{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":8520,"n_cols":9,"rows_kept":8520,"cut":false,"hidden":false,"merged":[]}
["日期","实时干球","目标干球","实时湿球","目标湿球","控制棚","阶段","操作","h_object"]
["2025-11-15 04:01:00","5.90","36.00","5.90","34.00","下棚","1","","01 14 56 53 06 01 F2 0E E9 0E 3D 5A 0B 55 ED 6F 09 0E 14 48 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 00 01 00 00 3A 00 3A 00 3B 00 3B 00 DF 00 00 00 00 00 00 01 68 01 54 00 01 00 02 00 24 00 64 9B EE"]
["2024-07-22 05:23:25","25.60","42.00","25.70","37.00","下棚","1","","01 14 56 53 06 01 30 40 5D 40 2D 69 8F 5C E5 6E 09 8A 14 20 01 01 01 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 00 01 00 01 02 01 00 01 00 01 01 00 DD 00 00 00 00 00 00 01 A4 01 72 00 01 00 09 00 26 00 64 43 66"]
["2023-09-25 02:06:47","41.60","41.00","41.00","53.00","下棚","18","",""]
["2023-09-25 01:58:44","45.80","41.00","45.90","53.00","下棚","18","",""]
["2023-09-25 01:50:41","25.60","41.00","22.10","53.00","下棚","18","",""]
["2023-09-25 01:42:38","26.60","41.00","22.90","53.00","下棚","18","",""]
["2023-09-25 01:34:35","28.40","41.00","23.80","53.00","下棚","18","",""]
["2023-09-25 01:26:32","33.80","41.00","26.80","53.00","下棚","18","",""]
["2023-09-25 01:18:29","47.60","41.00","45.00","53.00","下棚","18","",""]
["2023-09-25 01:10:26","47.00","49.00","43.40","53.00","下棚","18","",""]
["2023-09-25 01:02:23","45.60","49.00","43.10","53.00","下棚","18","",""]
["2023-09-25 12:54:20","44.30","49.00","43.30","53.00","下棚","18","",""]
["2023-09-25 12:46:17","46.00","49.00","45.30","53.00","下棚","18","",""]
["2023-09-25 12:38:14","44.30","49.00","43.90","53.00","下棚","18","",""]
["2023-09-25 12:30:10","43.30","49.00","43.10","53.00","下棚","18","",""]
["2023-09-25 12:22:08","42.90","49.00","42.80","53.00","下棚","18","",""]
["2023-09-25 12:14:04","48.50","49.00","44.80","53.00","下棚","18","",""]
["2023-09-25 12:06:01","46.70","49.00","44.40","53.00","下棚","18","",""]
["2023-09-25 11:57:58","44.40","49.00","44.10","53.00","下棚","18","",""]
["2023-09-25 11:49:55","43.60","49.00","42.90","53.00","下棚","18","",""]
["2023-09-25 11:41:52","48.40","49.00","44.10","53.00","下棚","18","",""]
["2023-09-25 11:33:49","44.80","49.00","44.40","53.00","下棚","18","",""]
["2023-09-25 11:25:46","43.50","49.00","42.50","53.00","下棚","18","",""]
["2023-09-25 11:17:43","28.10","41.00","24.10","53.00","下棚","18","",""]
["2023-09-25 11:09:40","30.20","41.00","25.40","53.00","下棚","18","",""]
["2023-09-25 11:01:37","46.60","41.00","40.00","53.00","下棚","18","",""]
["2023-09-25 10:53:34","48.10","52.00","44.30","53.00","下棚","18","",""]
["2023-09-25 10:45:31","46.80","52.00","44.40","53.00","下棚","18","",""]
["2023-09-25 10:37:28","47.00","52.00","43.90","53.00","下棚","18","",""]
["2023-09-25 10:29:25","50.60","52.00","46.40","53.00","下棚","18","",""]
["2023-09-25 10:21:22","49.60","52.00","46.60","53.00","下棚","18","",""]
["2023-09-25 10:13:19","50.20","52.00","44.90","53.00","下棚","18","",""]
["2023-09-25 10:05:14","48.60","52.00","43.60","53.00","下棚","18","",""]
["2023-09-25 09:57:10","45.20","52.00","43.10","53.00","下棚","18","",""]
["2023-09-25 09:49:07","49.50","52.00","44.80","53.00","下棚","18","",""]
["2023-09-25 09:41:04","51.40","52.00","46.40","53.00","下棚","18","",""]
["2023-09-25 09:33:01","47.90","52.00","44.90","53.00","下棚","18","",""]
["2023-09-25 09:24:58","48.50","52.00","43.60","53.00","下棚","18","",""]
["2023-09-25 09:16:55","47.60","52.00","44.30","53.00","下棚","18","",""]
["2023-09-25 09:08:51","49.70","52.00","45.40","53.00","下棚","18","",""]
["2023-09-25 09:00:48","51.30","52.00","45.40","53.00","下棚","18","",""]
["2023-09-25 08:52:45","48.30","52.00","44.90","53.00","下棚","18","",""]
["2023-09-25 08:44:42","48.60","52.00","43.30","53.00","下棚","18","",""]
["2023-09-25 08:36:39","47.70","52.00","43.40","53.00","下棚","18","",""]
["2023-09-25 08:28:36","47.10","52.00","43.40","53.00","下棚","18","",""]
["2023-09-25 08:20:33","51.30","52.00","45.30","53.00","下棚","18","",""]
["2023-09-25 08:12:30","51.40","52.00","44.30","53.00","下棚","18","",""]
["2023-09-25 08:04:27","48.60","52.00","44.30","53.00","下棚","18","",""]
["2023-09-25 07:56:24","47.30","52.00","42.90","53.00","下棚","18","",""]
["2023-09-25 07:48:21","47.70","52.00","41.30","53.00","下棚","18","",""]
["2023-09-25 07:40:17","49.10","52.00","42.90","53.00","下棚","18","",""]
["2023-09-25 07:32:14","49.30","52.00","44.40","53.00","下棚","18","",""]
["2023-09-25 07:24:11","50.00","52.00","43.10","53.00","下棚","18","",""]
["2023-09-25 07:16:08","46.10","52.00","41.50","53.00","下棚","18","",""]
["2023-09-25 07:08:05","49.90","52.00","42.10","53.00","下棚","18","",""]
["2023-09-25 07:00:02","48.20","52.00","42.90","53.00","下棚","18","",""]
["2023-09-25 06:51:59","48.90","52.00","42.40","53.00","下棚","18","",""]
["2023-09-25 06:43:56","45.40","52.00","40.80","53.00","下棚","18","",""]
["2023-09-25 06:35:53","41.10","52.00","27.20","53.00","下棚","18","",""]
["2023-09-25 06:27:50","67.90","52.00","39.40","53.00","下棚","18","",""]
["2023-09-25 06:19:47","69.70","52.00","36.60","53.00","下棚","18","",""]
["2023-09-25 06:11:44","69.90","70.00","37.10","39.00","下棚","18","",""]
["2023-09-25 06:03:40","69.50","70.00","36.60","39.00","下棚","18","",""]
["2023-09-25 05:55:37","70.00","70.00","37.30","39.00","下棚","18","",""]
["2023-09-25 05:47:34","69.80","70.00","36.60","39.00","下棚","18","",""]
["2023-09-25 05:39:31","70.10","70.00","37.80","39.00","下棚","18","",""]
["2023-09-25 05:31:28","69.30","70.00","35.80","39.00","下棚","18","",""]
["2023-09-25 05:23:25","69.90","70.00","36.80","39.00","下棚","18","",""]
["2023-09-25 05:15:22","69.90","70.00","37.30","39.00","下棚","18","",""]
["2023-09-25 05:07:19","69.30","70.00","36.00","39.00","下棚","18","",""]
["2023-09-25 04:59:16","69.90","70.00","37.80","39.00","下棚","18","",""]
["2023-09-25 04:51:13","69.60","70.00","36.00","39.00","下棚","18","",""]
["2023-09-25 04:43:09","70.10","70.00","38.30","39.00","下棚","18","",""]
["2023-09-25 04:35:06","69.50","70.00","36.10","39.00","下棚","18","",""]
["2023-09-25 04:27:04","70.30","70.00","37.40","39.00","下棚","18","",""]
["2023-09-25 04:19:00","69.50","70.00","36.20","39.00","下棚","18","",""]
["2023-09-25 04:10:57","69.90","70.00","36.60","39.00","下棚","18","",""]
["2023-09-25 04:02:55","69.80","70.00","36.50","39.00","下棚","18","",""]
["2023-09-25 03:54:51","69.60","70.00","36.30","39.00","下棚","18","",""]
["2023-09-25 03:46:48","69.90","70.00","36.40","39.00","下棚","18","",""]
["2023-09-25 03:38:45","69.70","70.00","36.30","39.00","下棚","18","",""]
["2023-09-25 03:30:43","69.80","70.00","36.60","39.00","下棚","18","",""]
["2023-09-25 03:22:39","69.60","70.00","36.30","39.00","下棚","18","",""]
["2023-09-25 03:14:36","70.00","70.00","36.60","39.00","下棚","18","",""]
["2023-09-25 03:06:33","69.90","70.00","36.60","39.00","下棚","18","",""]
["2023-09-25 02:58:30","70.00","70.00","38.00","39.00","下棚","18","",""]
["2023-09-25 02:50:27","69.70","70.00","36.30","39.00","下棚","18","",""]
["2023-09-25 02:42:24","69.80","70.00","36.40","39.00","下棚","18","",""]
["2023-09-25 02:34:21","69.60","70.00","36.30","39.00","下棚","18","",""]
["2023-09-25 02:26:19","70.00","70.00","36.90","39.00","下棚","18","",""]
["2023-09-25 02:18:14","69.60","70.00","36.30","39.00","下棚","18","",""]
["2023-09-25 02:10:11","69.80","70.00","36.50","39.00","下棚","18","",""]
["2023-09-25 02:02:08","69.60","70.00","36.30","39.00","下棚","18","",""]
["2023-09-25 01:54:05","70.10","70.00","37.40","39.00","下棚","18","",""]
["2023-09-25 01:46:02","69.80","70.00","36.30","39.00","下棚","18","",""]
["2023-09-25 01:37:59","70.00","70.00","36.60","39.00","下棚","18","",""]
["2023-09-25 01:29:56","69.90","70.00","36.60","39.00","下棚","18","",""]
["2023-09-25 01:21:53","69.60","70.00","36.20","39.00","下棚","18","",""]
["2023-09-25 01:13:50","69.90","70.00","36.90","39.00","下棚","18","",""]
["2023-09-25 01:05:46","69.60","70.00","36.40","39.00","下棚","18","",""]
["2023-09-25 12:57:43","69.90","70.00","36.70","39.00","下棚","18","",""]
["2023-09-25 12:49:40","69.60","70.00","36.30","39.00","下棚","18","",""]
["2023-09-25 12:41:37","69.80","70.00","36.80","39.00","下棚","18","",""]
["2023-09-25 12:33:34","69.60","70.00","36.40","39.00","下棚","18","",""]
["2023-09-25 12:25:31","69.90","70.00","36.60","39.00","下棚","18","",""]
["2023-09-25 12:17:28","69.60","70.00","36.40","39.00","下棚","18","",""]
["2023-09-25 12:09:24","70.10","70.00","37.00","39.00","下棚","18","",""]
["2023-09-25 12:01:21","69.80","70.00","36.50","39.00","下棚","18","",""]
["2023-09-24 11:53:18","69.80","70.00","37.10","39.00","下棚","18","",""]
["2023-09-24 11:45:16","69.40","70.00","36.40","39.00","下棚","18","",""]
["2023-09-24 11:37:12","69.90","70.00","36.70","39.00","下棚","18","",""]
["2023-09-24 11:29:09","69.60","70.00","36.40","39.00","下棚","18","",""]
["2023-09-24 11:21:06","69.90","70.00","38.00","39.00","下棚","18","",""]
["2023-09-24 11:13:02","69.90","70.00","36.90","39.00","下棚","18","",""]
["2023-09-24 11:04:59","69.90","70.00","36.50","39.00","下棚","18","",""]
["2023-09-24 10:56:56","69.90","70.00","39.30","39.00","下棚","18","",""]
["2023-09-24 10:48:53","69.30","70.00","36.50","39.00","下棚","18","",""]
["2023-09-24 10:40:50","70.00","70.00","37.20","39.00","下棚","18","",""]
["2023-09-24 10:32:46","69.80","70.00","36.90","39.00","下棚","18","",""]
["2023-09-24 10:24:43","70.00","70.00","37.10","39.00","下棚","18","",""]
["2023-09-24 10:16:40","69.80","70.00","36.80","39.00","下棚","18","",""]
["2023-09-24 10:08:37","70.10","70.00","37.00","39.00","下棚","18","",""]
["2023-09-24 10:00:33","70.30","70.00","38.90","39.00","下棚","18","",""]
["2023-09-24 09:52:30","69.40","70.00","36.80","39.00","下棚","18","",""]
["2023-09-24 09:44:27","70.00","70.00","37.60","39.00","下棚","18","",""]
["2023-09-24 09:36:24","69.80","70.00","37.10","39.00","下棚","18","",""]
["2023-09-24 09:28:20","70.10","70.00","38.40","39.00","下棚","18","",""]
["2023-09-24 09:20:17","69.70","70.00","37.00","39.00","下棚","18","",""]
["2023-09-24 09:12:14","70.20","70.00","38.80","39.00","下棚","18","",""]
["2023-09-24 09:04:10","69.60","70.00","37.10","39.00","下棚","18","",""]
["2023-09-24 08:56:07","69.60","70.00","37.10","39.00","下棚","18","",""]
["2023-09-24 08:48:04","70.10","70.00","38.50","39.00","下棚","18","",""]
["2023-09-24 08:40:01","69.50","70.00","37.20","39.00","下棚","18","",""]
["2023-09-24 08:31:58","69.90","70.00","37.40","39.00","下棚","18","",""]
["2023-09-24 08:23:54","69.80","70.00","37.30","39.00","下棚","18","",""]
["2023-09-24 08:15:51","69.80","70.00","37.30","39.00","下棚","18","",""]
["2023-09-24 08:07:48","70.10","70.00","37.60","39.00","下棚","18","",""]
["2023-09-24 07:59:45","70.00","70.00","37.40","39.00","下棚","18","",""]
["2023-09-24 07:51:42","69.80","70.00","37.30","39.00","下棚","18","",""]
["2023-09-24 07:43:39","69.80","70.00","37.20","39.00","下棚","18","",""]
["2023-09-24 07:35:35","70.00","70.00","38.40","39.00","下棚","18","",""]
["2023-09-24 07:27:32","69.60","70.00","37.30","39.00","下棚","18","",""]
["2023-09-24 07:19:29","69.80","70.00","37.30","39.00","下棚","18","",""]
["2023-09-24 07:11:26","70.10","70.00","39.10","39.00","下棚","18","",""]
["2023-09-24 07:03:23","69.50","70.00","37.30","39.00","下棚","18","",""]
["2023-09-24 06:55:19","70.10","70.00","38.50","39.00","下棚","18","",""]
["2023-09-24 06:47:16","69.80","70.00","37.70","39.00","下棚","18","",""]
["2023-09-24 06:39:13","69.60","70.00","37.40","39.00","下棚","18","",""]
["2023-09-24 06:31:10","69.60","70.00","37.40","39.00","下棚","18","",""]
["2023-09-24 06:23:07","70.10","70.00","37.80","39.00","下棚","18","",""]
["2023-09-24 06:15:04","69.60","70.00","37.50","39.00","下棚","18","",""]
["2023-09-24 06:07:00","70.00","70.00","38.10","39.00","下棚","18","",""]
["2023-09-24 05:58:57","69.90","70.00","38.40","39.00","下棚","18","",""]
["2023-09-24 05:50:54","69.70","70.00","37.60","39.00","下棚","18","",""]
["2023-09-24 05:42:51","69.90","70.00","37.80","39.00","下棚","18","",""]
["2023-09-24 05:34:48","69.70","70.00","37.50","39.00","下棚","18","",""]
["2023-09-24 05:26:44","69.90","70.00","38.70","39.00","下棚","18","",""]
["2023-09-24 05:18:41","69.40","70.00","37.40","39.00","下棚","18","",""]
["2023-09-24 05:10:38","70.00","70.00","38.40","39.00","下棚","18","",""]
["2023-09-24 05:02:35","69.50","70.00","37.60","39.00","下棚","18","",""]
["2023-09-24 04:54:32","70.00","70.00","38.10","39.00","下棚","18","",""]
["2023-09-24 04:46:29","69.90","70.00","38.10","39.00","下棚","18","",""]
["2023-09-24 04:38:25","69.70","70.00","37.90","39.00","下棚","18","",""]
["2023-09-24 04:30:22","69.90","70.00","38.30","39.00","下棚","18","",""]
["2023-09-24 04:22:19","69.40","70.00","37.90","39.00","下棚","18","",""]
["2023-09-24 04:14:15","70.10","70.00","39.10","39.00","下棚","18","",""]
["2023-09-24 04:06:12","69.60","70.00","37.90","39.00","下棚","18","",""]
["2023-09-24 03:58:09","70.10","70.00","38.30","39.00","下棚","18","",""]
["2023-09-24 03:50:05","69.70","70.00","38.00","39.00","下棚","18","",""]
["2023-09-24 03:42:02","69.80","70.00","38.00","39.00","下棚","18","",""]
["2023-09-24 03:33:59","69.70","70.00","37.90","39.00","下棚","18","",""]
["2023-09-24 03:25:55","70.10","70.00","38.60","39.00","下棚","18","",""]
["2023-09-24 03:17:52","69.80","70.00","38.00","39.00","下棚","18","",""]
["2023-09-24 03:09:49","69.50","70.00","37.80","39.00","下棚","18","",""]
["2023-09-24 03:01:46","69.80","70.00","38.20","39.00","下棚","18","",""]
["2023-09-24 02:53:42","69.60","70.00","38.10","39.00","下棚","18","",""]
["2023-09-24 02:45:39","70.00","70.00","38.90","39.00","下棚","18","",""]
["2023-09-24 02:37:36","69.70","70.00","38.30","39.00","下棚","18","",""]
["2023-09-24 02:29:31","69.60","70.00","38.10","39.00","下棚","18","",""]
["2023-09-24 02:21:28","69.90","70.00","38.30","39.00","下棚","18","",""]
["2023-09-24 02:13:25","69.90","70.00","38.30","39.00","下棚","18","",""]
["2023-09-24 02:05:21","69.90","70.00","38.60","39.00","下棚","18","",""]
["2023-09-24 01:57:18","70.00","70.00","38.80","39.00","下棚","18","",""]
["2023-09-24 01:49:14","69.90","70.00","38.60","39.00","下棚","18","",""]
["2023-09-24 01:41:11","69.40","70.00","38.50","39.00","下棚","18","",""]
["2023-09-24 01:33:08","69.70","70.00","38.60","39.00","下棚","18","",""]
["2023-09-24 01:25:04","69.90","70.00","38.60","39.00","下棚","18","",""]
["2023-09-24 01:17:01","69.90","70.00","38.60","39.00","下棚","18","",""]
["2023-09-24 01:08:58","69.90","70.00","38.60","39.00","下棚","18","",""]
["2023-09-24 01:00:55","69.80","70.00","38.60","39.00","下棚","18","",""]
["2023-09-24 12:52:52","69.90","70.00","38.80","39.00","下棚","18","",""]
["2023-09-24 12:44:48","69.70","70.00","38.60","39.00","下棚","18","",""]
["2023-09-24 12:36:46","69.90","70.00","38.80","39.00","下棚","18","",""]
["2023-09-24 12:28:48","69.90","70.00","38.90","39.00","下棚","18","",""]
["2023-09-24 12:20:40","69.70","70.00","38.60","39.00","下棚","18","",""]
["2023-09-24 12:12:36","69.80","70.00","38.50","39.00","下棚","18","",""]
["2023-09-24 12:04:33","69.80","70.00","38.40","39.00","下棚","18","",""]
["2023-09-24 11:56:31","69.80","70.00","38.30","39.00","下棚","18","",""]
["2023-09-24 11:48:29","69.40","70.00","39.10","39.00","下棚","18","",""]
["2023-09-24 11:40:18","69.90","70.00","38.50","39.00","下棚","18","",""]
["2023-09-24 11:31:59","69.60","70.00","38.30","39.00","下棚","18","",""]
["2023-09-24 11:23:25","69.30","70.00","37.80","39.00","下棚","18","",""]
["2023-09-24 11:15:03","69.60","70.00","38.70","39.00","下棚","18","",""]
["2023-09-24 11:06:36","69.70","70.00","39.40","39.00","下棚","18","",""]
["2023-09-24 10:58:26","69.80","70.00","39.40","39.00","下棚","18","",""]
["2023-09-24 10:50:05","69.60","70.00","38.40","39.00","下棚","18","",""]
["2023-09-24 10:42:00","69.70","70.00","39.00","39.00","下棚","18","",""]
["2023-09-24 10:33:30","69.20","70.00","37.90","39.00","下棚","18","",""]
["2023-09-24 10:25:14","69.20","70.00","39.00","39.00","下棚","18","",""]
["2023-09-24 10:17:01","69.30","70.00","38.40","39.00","下棚","18","",""]
["2023-09-24 10:08:46","69.60","70.00","38.60","39.00","下棚","18","",""]
["2023-09-24 10:00:27","69.80","70.00","38.40","39.00","下棚","18","",""]
["2023-09-24 09:52:04","70.10","70.00","37.80","39.00","下棚","18","",""]
["2023-09-24 09:43:44","68.00","70.00","38.10","39.00","下棚","18","",""]
["2023-09-24 09:35:38","67.10","70.00","39.40","39.00","下棚","18","",""]
["2023-09-24 09:27:07","69.60","70.00","41.20","39.00","下棚","18","",""]
["2023-09-24 09:18:43","69.70","70.00","41.30","42.00","下棚","18","",""]
["2023-09-24 09:10:40","69.60","70.00","41.30","42.00","下棚","18","",""]
["2023-09-24 09:02:07","69.60","70.00","41.30","42.00","下棚","18","",""]
["2023-09-24 08:53:57","69.40","70.00","41.10","42.00","下棚","18","",""]
["2023-09-24 08:45:31","69.90","70.00","41.60","42.00","下棚","18","",""]
["2023-09-24 08:37:11","69.30","70.00","40.90","42.00","下棚","18","",""]
["2023-09-24 08:28:54","69.70","70.00","41.00","42.00","下棚","18","",""]
["2023-09-24 08:20:38","69.60","70.00","40.90","42.00","下棚","18","",""]
["2023-09-24 08:12:25","69.40","70.00","40.30","41.00","下棚","16","",""]
["2023-09-24 08:04:05","69.40","70.00","40.80","41.00","下棚","16","",""]
["2023-09-24 07:55:42","69.20","70.00","40.50","41.00","下棚","16","",""]
["2023-09-24 07:47:25","69.70","70.00","41.10","41.00","下棚","16","",""]
["2023-09-24 07:39:11","69.30","70.00","40.30","41.00","下棚","16","",""]
["2023-09-24 07:30:46","69.30","70.00","40.60","41.00","下棚","16","",""]
["2023-09-24 07:22:32","69.40","70.00","40.70","41.00","下棚","16","",""]
["2023-09-24 07:14:21","68.90","70.00","40.10","41.00","下棚","16","",""]
["2023-09-24 07:05:56","69.60","70.00","41.10","41.00","下棚","16","",""]
["2023-09-24 06:57:38","69.60","70.00","40.60","41.00","下棚","16","",""]
["2023-09-24 06:49:19","69.40","70.00","41.10","41.00","下棚","16","",""]
["2023-09-24 06:41:02","69.20","70.00","40.30","41.00","下棚","16","",""]
["2023-09-24 06:32:37","68.90","70.00","41.40","41.00","下棚","16","",""]
["2023-09-24 06:24:21","68.40","70.00","40.70","41.00","下棚","16","",""]
["2023-09-24 06:16:02","69.70","70.00","40.60","41.00","下棚","16","",""]
["2023-09-24 06:07:44","68.90","70.00","40.10","41.00","下棚","16","",""]
["2023-09-24 05:59:23","68.40","70.00","40.50","41.00","下棚","16","",""]
["2023-09-24 05:51:08","69.20","70.00","40.40","41.00","下棚","16","",""]
["2023-09-24 05:42:48","69.90","70.00","41.40","41.00","下棚","16","",""]
["2023-09-24 05:34:27","67.90","70.00","40.40","41.00","下棚","16","",""]
["2023-09-24 05:26:07","68.60","70.00","40.90","41.00","下棚","16","",""]
["2023-09-24 05:17:51","70.40","70.00","41.00","41.00","下棚","16","",""]
["2023-09-24 05:09:43","66.10","70.00","39.70","41.00","下棚","16","",""]
["2023-09-24 05:01:12","59.80","70.00","36.30","41.00","下棚","16","",""]
["2023-09-24 04:52:55","54.10","70.00","33.20","41.00","下棚","16","",""]
["2023-09-24 04:44:38","47.40","70.00","29.80","41.00","下棚","16","",""]
["2023-09-24 04:36:25","43.50","70.00","27.30","41.00","下棚","16","",""]
["2023-09-24 04:28:06","42.30","70.00","26.90","41.00","下棚","16","",""]
["2023-09-24 04:19:44","42.90","70.00","27.30","41.00","下棚","16","",""]
["2023-09-24 04:11:38","43.60","70.00","27.80","41.00","下棚","16","",""]
["2023-09-24 04:03:12","44.30","70.00","28.30","41.00","下棚","16","",""]
["2023-09-24 03:54:57","45.10","70.00","28.90","41.00","下棚","16","",""]
["2023-09-24 03:46:37","45.90","70.00","29.40","41.00","下棚","16","",""]
["2023-09-24 03:38:18","46.90","70.00","30.20","41.00","下棚","16","",""]
["2023-09-24 03:29:59","47.90","70.00","30.90","41.00","下棚","16","",""]
["2023-09-24 03:21:41","49.00","70.00","31.70","41.00","下棚","16","",""]
["2023-09-24 03:13:22","50.20","70.00","32.40","41.00","下棚","16","",""]
["2023-09-24 03:05:00","51.40","70.00","33.30","41.00","下棚","16","",""]
["2023-09-24 02:56:42","52.90","70.00","34.30","41.00","下棚","16","",""]
["2023-09-24 02:48:16","54.50","70.00","35.30","41.00","下棚","16","",""]
["2023-09-24 02:40:02","56.10","70.00","36.30","41.00","下棚","16","",""]
["2023-09-24 02:31:43","58.10","70.00","37.40","41.00","下棚","16","",""]
["2023-09-24 02:23:20","60.30","70.00","38.70","41.00","下棚","16","",""]
["2023-09-24 02:15:09","62.70","70.00","39.90","41.00","下棚","16","",""]
["2023-09-24 02:06:43","65.50","70.00","40.80","41.00","下棚","16","",""]
["2023-09-24 01:58:34","68.10","70.00","40.80","41.00","下棚","16","",""]
["2023-09-24 01:50:08","68.80","70.00","41.30","41.00","下棚","16","",""]
["2023-09-24 01:41:58","69.50","70.00","40.70","41.00","下棚","16","",""]
["2023-09-24 01:33:36","68.50","70.00","40.10","41.00","下棚","16","",""]
["2023-09-24 01:25:20","68.60","70.00","41.20","41.00","下棚","16","",""]
["2023-09-24 01:17:03","69.90","70.00","41.30","41.00","下棚","16","",""]
["2023-09-24 01:08:48","68.90","70.00","40.80","41.00","下棚","16","",""]
["2023-09-24 01:00:30","68.10","70.00","40.80","41.00","下棚","16","",""]
["2023-09-24 12:52:08","69.40","70.00","40.70","41.00","下棚","16","",""]
["2023-09-24 12:44:02","68.60","70.00","40.30","41.00","下棚","16","",""]
["2023-09-24 12:35:45","67.70","70.00","40.80","41.00","下棚","16","",""]
["2023-09-24 12:27:15","68.10","70.00","40.80","41.00","下棚","16","",""]
["2023-09-24 12:19:02","69.20","70.00","40.50","41.00","下棚","16","",""]
["2023-09-24 12:10:41","68.40","70.00","40.00","41.00","下棚","16","",""]
["2023-09-24 12:02:20","67.40","70.00","40.60","41.00","下棚","16","",""]
["2023-09-23 11:54:07","67.50","70.00","41.10","41.00","下棚","16","",""]
["2023-09-23 11:45:45","69.70","70.00","41.40","41.00","下棚","16","",""]
["2023-09-23 11:37:20","69.00","70.00","40.30","41.00","下棚","16","",""]
["2023-09-23 11:29:03","67.30","70.00","40.60","41.00","下棚","16","",""]
["2023-09-23 11:20:43","66.90","70.00","40.80","41.00","下棚","16","",""]
["2023-09-23 11:12:25","69.60","70.00","41.30","41.00","下棚","16","",""]
["2023-09-23 11:04:16","68.40","70.00","40.40","41.00","下棚","16","",""]
["2023-09-23 10:55:52","67.20","70.00","40.80","41.00","下棚","16","",""]
["2023-09-23 10:47:44","67.80","70.00","41.40","41.00","下棚","16","",""]
["2023-09-23 10:39:18","69.00","70.00","40.80","41.00","下棚","16","",""]
["2023-09-23 10:31:01","68.10","70.00","41.30","41.00","下棚","16","",""]
["2023-09-23 10:22:43","67.80","70.00","40.90","41.00","下棚","16","",""]
["2023-09-23 10:14:21","69.90","70.00","41.50","41.00","下棚","16","",""]
["2023-09-23 10:06:00","67.60","70.00","41.20","41.00","下棚","16","",""]
["2023-09-23 09:57:48","66.70","70.00","41.20","41.00","下棚","16","",""]
["2023-09-23 09:49:36","67.20","70.00","41.10","41.00","下棚","16","",""]
["2023-09-23 09:41:12","69.40","70.00","40.70","41.00","下棚","16","",""]
["2023-09-23 09:32:51","67.60","70.00","41.10","41.00","下棚","15","",""]
["2023-09-23 09:24:32","66.50","69.60","41.40","41.00","下棚","15","",""]
["2023-09-23 09:16:21","66.90","69.40","41.40","41.00","下棚","15","",""]
["2023-09-23 09:07:58","68.30","69.00","40.60","41.00","下棚","15","",""]
["2023-09-23 08:59:50","66.50","68.80","40.90","41.00","下棚","15","",""]
["2023-09-23 08:51:25","65.10","68.60","40.40","41.00","下棚","15","",""]
["2023-09-23 08:43:06","64.60","68.20","41.20","41.00","下棚","15","",""]
["2023-09-23 08:34:47","67.00","68.00","40.90","41.00","下棚","14","",""]
["2023-09-23 08:26:58","67.30","68.00","41.30","41.00","下棚","14","",""]
["2023-09-23 08:18:07","65.40","68.00","41.10","41.00","下棚","14","",""]
["2023-09-23 08:09:53","64.90","68.00","41.30","41.00","下棚","14","",""]
["2023-09-23 08:01:47","67.50","68.00","41.40","41.00","下棚","14","",""]
["2023-09-23 07:53:28","66.60","68.00","41.40","41.00","下棚","14","",""]
["2023-09-23 07:45:14","65.00","68.00","41.10","41.00","下棚","14","",""]
["2023-09-23 07:36:53","64.40","68.00","41.10","41.00","下棚","14","",""]
["2023-09-23 07:28:36","66.90","68.00","40.90","41.00","下棚","14","",""]
["2023-09-23 07:20:20","66.20","68.00","40.80","41.00","下棚","14","",""]
["2023-09-23 07:12:06","64.90","68.00","40.60","41.00","下棚","14","",""]
["2023-09-23 07:03:47","64.70","68.00","41.10","41.00","下棚","14","",""]
["2023-09-23 06:55:32","67.40","68.00","41.40","41.00","下棚","14","",""]
["2023-09-23 06:47:16","67.40","68.00","41.60","41.00","下棚","14","",""]
["2023-09-23 06:39:53","65.40","68.00","41.30","41.00","下棚","14","",""]
["2023-09-23 06:30:50","64.80","68.00","41.20","41.00","下棚","14","",""]
["2023-09-23 06:22:26","66.60","68.00","41.50","41.00","下棚","14","",""]
["2023-09-23 06:14:18","67.30","68.00","41.60","41.00","下棚","14","",""]
["2023-09-23 06:05:58","65.80","68.00","41.40","41.00","下棚","14","",""]
["2023-09-23 05:57:36","64.00","68.00","41.30","41.00","下棚","14","",""]
["2023-09-23 05:49:22","66.30","68.00","41.10","41.00","下棚","14","",""]
["2023-09-23 05:41:09","67.00","68.00","40.80","41.00","下棚","14","",""]
["2023-09-23 05:33:02","65.90","68.00","41.60","41.00","下棚","14","",""]
["2023-09-23 05:24:32","64.10","68.00","41.30","41.00","下棚","14","",""]
["2023-09-23 05:16:15","64.80","68.00","41.30","41.00","下棚","14","",""]
["2023-09-23 05:08:00","67.90","68.00","41.50","41.00","下棚","14","",""]
["2023-09-23 04:59:38","67.40","68.00","41.70","41.00","下棚","14","",""]
["2023-09-23 04:51:21","63.90","68.00","41.30","41.00","下棚","14","",""]
["2023-09-23 04:43:09","58.90","68.00","39.40","41.00","下棚","14","",""]
["2023-09-23 04:34:57","56.90","58.00","37.30","37.00","下棚","12","",""]
["2023-09-23 04:26:42","57.50","58.00","36.80","37.00","下棚","12","",""]
["2023-09-23 04:18:23","56.60","58.00","37.10","37.00","下棚","12","",""]
["2023-09-23 04:10:00","57.80","58.00","37.40","37.00","下棚","12","",""]
["2023-09-23 04:01:49","57.10","58.00","36.90","37.00","下棚","12","",""]
["2023-09-23 03:53:31","56.80","58.00","37.10","37.00","下棚","12","",""]
["2023-09-23 03:45:16","57.80","58.00","37.50","37.00","下棚","12","",""]
["2023-09-23 03:36:51","56.90","58.00","37.40","37.00","下棚","12","",""]
["2023-09-23 03:28:49","57.90","58.00","36.90","37.00","下棚","12","",""]
["2023-09-23 03:20:20","56.30","58.00","37.00","37.00","下棚","12","",""]
["2023-09-23 03:12:07","57.00","58.00","37.20","37.00","下棚","12","",""]
["2023-09-23 03:03:58","58.20","58.00","37.60","37.00","下棚","12","",""]
["2023-09-23 02:55:45","56.30","58.00","37.30","37.00","下棚","12","",""]
["2023-09-23 02:47:28","57.50","58.00","37.20","37.00","下棚","12","",""]
["2023-09-23 02:39:09","57.30","58.00","37.40","37.00","下棚","12","",""]
["2023-09-23 02:31:01","56.60","58.00","36.90","37.00","下棚","12","",""]
["2023-09-23 02:22:45","58.30","58.00","37.50","37.00","下棚","12","",""]
["2023-09-23 02:14:29","56.40","58.00","37.00","37.00","下棚","12","",""]
["2023-09-23 02:06:25","58.20","58.00","37.40","37.00","下棚","12","",""]
["2023-09-23 01:58:04","56.80","58.00","37.30","37.00","下棚","12","",""]
["2023-09-23 01:49:45","56.90","58.00","37.10","37.00","下棚","12","",""]
["2023-09-23 01:41:31","58.20","58.00","37.60","37.00","下棚","12","",""]
["2023-09-23 01:33:12","56.90","58.00","37.40","37.00","下棚","12","",""]
["2023-09-23 01:25:01","58.20","58.00","37.40","37.00","下棚","12","",""]
["2023-09-23 01:16:38","56.60","58.00","37.10","37.00","下棚","12","",""]
["2023-09-23 01:08:20","57.30","58.00","37.40","37.00","下棚","12","",""]
["2023-09-23 01:00:14","57.60","58.00","36.80","37.00","下棚","12","",""]
["2023-09-23 12:51:49","56.80","58.00","37.10","37.00","下棚","12","",""]
["2023-09-23 12:43:32","57.90","58.00","37.40","37.00","下棚","12","",""]
["2023-09-23 12:35:21","56.80","58.00","37.00","37.00","下棚","12","",""]
["2023-09-23 12:27:07","56.60","58.00","37.40","37.00","下棚","12","",""]
["2023-09-23 12:18:53","57.40","58.00","36.90","37.00","下棚","12","",""]
["2023-09-23 12:10:33","56.30","58.00","37.40","37.00","下棚","12","",""]
["2023-09-23 12:02:13","57.30","58.00","37.40","37.00","下棚","12","",""]
["2023-09-23 11:54:05","57.40","58.00","37.10","37.00","下棚","12","",""]
["2023-09-23 11:45:52","56.00","58.00","37.30","37.00","下棚","12","",""]
["2023-09-23 11:37:31","57.60","58.00","36.90","37.00","下棚","12","",""]
["2023-09-23 11:29:14","56.90","58.00","37.10","37.00","下棚","12","",""]
["2023-09-23 11:20:53","56.00","58.00","37.40","37.00","下棚","12","",""]
["2023-09-23 11:12:42","55.70","58.00","37.30","37.00","下棚","12","",""]
["2023-09-23 11:04:23","57.60","58.00","36.80","37.00","下棚","12","",""]
["2023-09-23 10:56:04","56.30","58.00","37.40","37.00","下棚","12","",""]
["2023-09-23 10:47:48","55.50","58.00","37.30","37.00","下棚","12","",""]
["2023-09-23 10:39:28","56.40","58.00","37.60","37.00","下棚","12","",""]
["2023-09-23 10:31:14","59.60","60.00","39.10","39.00","下棚","12","",""]
["2023-09-23 10:22:59","57.80","60.00","39.40","39.00","下棚","12","",""]
["2023-09-23 10:14:46","58.20","60.00","39.30","39.00","下棚","12","",""]
["2023-09-23 10:06:28","60.20","60.00","39.30","39.00","下棚","12","",""]
["2023-09-23 09:58:11","58.30","60.00","39.20","39.00","下棚","12","",""]
["2023-09-23 09:49:50","55.80","60.00","39.20","39.00","下棚","12","",""]
["2023-09-23 09:41:33","54.40","60.00","37.40","39.00","下棚","12","",""]
["2023-09-23 09:33:11","54.90","55.00","36.30","36.00","下棚","10","",""]
["2023-09-23 09:24:58","53.30","55.00","36.40","36.00","下棚","10","",""]
["2023-09-23 09:16:45","54.10","55.00","35.90","36.00","下棚","10","",""]
["2023-09-23 09:08:27","54.60","55.00","35.70","36.00","下棚","10","",""]
["2023-09-23 09:00:15","53.70","55.00","36.10","36.00","下棚","10","",""]
["2023-09-23 08:51:51","54.30","55.00","36.40","36.00","下棚","10","",""]
["2023-09-23 08:43:42","54.00","55.00","36.10","36.00","下棚","10","",""]
["2023-09-23 08:35:23","53.50","55.00","36.40","36.00","下棚","10","",""]
["2023-09-23 08:27:09","55.00","55.00","35.90","36.00","下棚","10","",""]
["2023-09-23 08:18:47","53.20","55.00","36.40","36.00","下棚","10","",""]
["2023-09-23 08:10:31","52.90","55.00","36.00","36.00","下棚","10","",""]
["2023-09-23 08:02:14","54.70","55.00","36.10","36.00","下棚","10","",""]
["2023-09-23 07:53:56","53.70","55.00","36.10","36.00","下棚","10","",""]
["2023-09-23 07:45:41","53.20","55.00","36.40","36.00","下棚","10","",""]
["2023-09-23 07:37:31","54.70","55.00","35.90","36.00","下棚","10","",""]
["2023-09-23 07:29:10","53.80","55.00","36.00","36.00","下棚","10","",""]
["2023-09-23 07:21:00","53.80","55.00","36.40","36.00","下棚","10","",""]
["2023-09-23 07:12:57","54.70","55.00","35.90","36.00","下棚","10","",""]
["2023-09-23 07:04:15","53.10","55.00","36.40","36.00","下棚","10","",""]
["2023-09-23 06:56:12","54.40","55.00","35.90","36.00","下棚","10","",""]
["2023-09-23 06:47:49","54.00","55.00","36.20","36.00","下棚","10","",""]
["2023-09-23 06:39:33","52.80","55.00","36.40","36.00","下棚","10","",""]
["2023-09-23 06:31:23","54.10","55.00","36.50","36.00","下棚","10","",""]
["2023-09-23 06:23:01","54.50","55.00","36.30","36.00","下棚","10","",""]
["2023-09-23 06:14:43","52.20","55.00","36.30","36.00","下棚","10","",""]
["2023-09-23 06:06:30","53.00","55.00","36.30","36.00","下棚","10","",""]
["2023-09-23 05:58:25","54.70","55.00","36.10","36.00","下棚","10","",""]
["2023-09-23 05:49:59","52.80","55.00","35.80","36.00","下棚","10","",""]
["2023-09-23 05:41:46","52.30","55.00","36.40","36.00","下棚","10","",""]
["2023-09-23 05:33:38","54.50","55.00","36.20","36.00","下棚","10","",""]
["2023-09-23 05:25:10","53.90","55.00","36.60","36.00","下棚","10","",""]
["2023-09-23 05:16:56","52.30","55.00","36.20","36.00","下棚","10","",""]
["2023-09-23 05:08:41","53.30","55.00","36.10","36.00","下棚","10","",""]
["2023-09-23 05:00:27","54.60","55.00","36.60","36.00","下棚","10","",""]
["2023-09-23 04:52:07","51.70","55.00","36.40","36.00","下棚","10","",""]
["2023-09-23 04:43:52","52.60","55.00","36.40","36.00","下棚","10","",""]
["2023-09-23 04:35:40","52.10","53.00","35.60","36.00","下棚","8","",""]
["2023-09-23 04:27:22","52.00","53.00","36.40","36.00","下棚","8","",""]
["2023-09-23 04:19:13","50.60","53.00","36.40","36.00","下棚","8","",""]
["2023-09-23 04:10:48","52.40","53.00","36.30","36.00","下棚","8","",""]
["2023-09-23 04:02:33","52.60","53.00","36.40","36.00","下棚","8","",""]
["2023-09-23 03:54:23","51.30","53.00","36.60","36.00","下棚","8","",""]
["2023-09-23 03:46:09","50.40","53.00","36.20","36.00","下棚","8","",""]
["2023-09-23 03:38:06","51.90","53.00","35.90","36.00","下棚","8","",""]
["2023-09-23 03:29:33","51.80","53.00","36.50","36.00","下棚","8","",""]
["2023-09-23 03:21:21","50.40","53.00","35.80","36.00","下棚","8","",""]
["2023-09-23 03:13:06","51.40","53.00","36.00","36.00","下棚","8","",""]
["2023-09-23 03:04:46","51.90","53.00","36.00","36.00","下棚","8","",""]
["2023-09-23 02:56:32","50.40","53.00","36.00","36.00","下棚","8","",""]
["2023-09-23 02:48:24","52.80","53.00","36.40","36.00","下棚","8","",""]
["2023-09-23 02:39:57","51.70","53.00","36.50","36.00","下棚","8","",""]
["2023-09-23 02:31:40","50.40","53.00","36.10","36.00","下棚","8","",""]
["2023-09-23 02:23:21","52.40","53.00","36.40","36.00","下棚","8","",""]
["2023-09-23 02:15:08","51.40","53.00","36.20","36.00","下棚","8","",""]
["2023-09-23 02:06:51","50.50","53.00","36.10","36.00","下棚","8","",""]
["2023-09-23 01:58:45","52.20","53.00","36.10","36.00","下棚","8","",""]
["2023-09-23 01:50:30","51.50","53.00","36.10","36.00","下棚","8","",""]
["2023-09-23 01:42:10","50.40","53.00","36.40","36.00","下棚","8","",""]
["2023-09-23 01:33:49","50.80","53.00","36.30","36.00","下棚","8","",""]
["2023-09-23 01:25:43","52.80","53.00","36.20","36.00","下棚","8","",""]
["2023-09-23 01:17:20","50.30","53.00","36.10","36.00","下棚","8","",""]
["2023-09-23 01:09:11","50.40","53.00","36.20","36.00","下棚","8","",""]
["2023-09-23 01:00:52","52.60","53.00","35.90","36.00","下棚","8","",""]
["2023-09-23 12:52:43","51.80","53.00","36.30","36.00","下棚","8","",""]
["2023-09-23 12:44:21","50.10","53.00","36.40","36.00","下棚","8","",""]
["2023-09-23 12:35:59","51.80","53.00","36.50","36.00","下棚","8","",""]
["2023-09-23 12:27:46","52.30","53.00","36.20","36.00","下棚","8","",""]
["2023-09-23 12:19:35","49.60","53.00","35.90","36.00","下棚","8","",""]
["2023-09-23 12:11:16","51.40","53.00","36.40","36.00","下棚","8","",""]
["2023-09-23 12:03:05","52.70","53.00","36.40","36.00","下棚","8","",""]
["2023-09-22 11:54:42","51.30","53.00","36.10","36.00","下棚","8","",""]
["2023-09-22 11:46:23","50.30","53.00","36.30","36.00","下棚","8","",""]
["2023-09-22 11:38:12","52.90","53.00","36.60","36.00","下棚","8","",""]
["2023-09-22 11:29:54","50.60","53.00","36.10","36.00","下棚","8","",""]
["2023-09-22 11:21:33","50.00","53.00","35.80","36.00","下棚","8","",""]
["2023-09-22 11:13:17","52.00","53.00","36.10","36.00","下棚","8","",""]
["2023-09-22 11:05:01","51.80","53.00","36.40","36.00","下棚","8","",""]
["2023-09-22 10:56:45","50.10","53.00","36.00","36.00","下棚","8","",""]
["2023-09-22 10:48:31","51.10","53.00","36.50","36.00","下棚","8","",""]
["2023-09-22 10:40:11","52.60","53.00","36.10","36.00","下棚","8","",""]
["2023-09-22 10:31:52","50.20","53.00","36.30","36.00","下棚","8","",""]
["2023-09-22 10:23:35","50.40","53.00","36.40","36.00","下棚","8","",""]
["2023-09-22 10:15:22","52.40","53.00","36.50","36.00","下棚","8","",""]
["2023-09-22 10:07:00","50.40","53.00","36.40","36.00","下棚","8","",""]
["2023-09-22 09:58:48","49.90","53.00","36.00","36.00","下棚","8","",""]
["2023-09-22 09:50:27","52.30","53.00","36.40","36.00","下棚","8","",""]
["2023-09-22 09:42:15","51.90","53.00","36.30","36.00","下棚","8","",""]
["2023-09-22 09:34:01","49.60","53.00","35.80","36.00","下棚","8","",""]
["2023-09-22 09:25:43","50.90","53.00","36.30","36.00","下棚","8","",""]
["2023-09-22 09:17:23","52.70","53.00","36.30","36.00","下棚","8","",""]
["2023-09-22 09:09:10","50.50","53.00","36.20","36.00","下棚","8","",""]
["2023-09-22 09:00:57","50.50","53.00","36.40","36.00","下棚","8","",""]
["2023-09-22 08:52:46","52.40","53.00","36.40","36.00","下棚","8","",""]
["2023-09-22 08:44:24","50.50","53.00","36.30","36.00","下棚","8","",""]
["2023-09-22 08:36:15","50.50","53.00","36.30","36.00","下棚","8","",""]
["2023-09-22 08:27:58","53.00","53.00","36.60","36.00","下棚","8","",""]
["2023-09-22 08:19:45","51.30","53.00","36.00","36.00","下棚","8","",""]
["2023-09-22 08:11:26","49.30","53.00","36.10","36.00","下棚","8","",""]
["2023-09-22 08:03:13","50.70","53.00","36.40","36.00","下棚","8","",""]
["2023-09-22 07:54:58","52.80","53.00","36.70","36.00","下棚","8","",""]
["2023-09-22 07:46:52","49.80","53.00","36.10","36.00","下棚","8","",""]
["2023-09-22 07:38:34","50.10","53.00","36.30","36.00","下棚","8","",""]
["2023-09-22 07:30:15","52.30","53.00","35.90","36.00","下棚","8","",""]
["2023-09-22 07:22:01","50.30","53.00","36.00","36.00","下棚","8","",""]
["2023-09-22 07:13:43","49.60","53.00","35.90","36.00","下棚","8","",""]
["2023-09-22 07:05:27","52.00","53.00","36.30","36.00","下棚","8","",""]
["2023-09-22 06:57:20","51.10","53.00","36.40","36.00","下棚","8","",""]
["2023-09-22 06:48:55","50.00","53.00","36.40","36.00","下棚","8","",""]
["2023-09-22 06:40:45","51.10","53.00","36.50","36.00","下棚","8","",""]
["2023-09-22 06:32:22","52.40","53.00","36.70","36.00","下棚","8","",""]
["2023-09-22 06:24:12","49.60","53.00","36.40","36.00","下棚","8","",""]
["2023-09-22 06:15:51","50.10","53.00","36.30","36.00","下棚","8","",""]
["2023-09-22 06:07:31","52.20","53.00","35.90","36.00","下棚","8","",""]
["2023-09-22 05:59:18","50.70","53.00","36.60","36.00","下棚","8","",""]
["2023-09-22 05:51:04","49.70","53.00","36.40","36.00","下棚","8","",""]
["2023-09-22 05:42:53","51.20","53.00","35.80","36.00","下棚","8","",""]
["2023-09-22 05:34:30","52.10","53.00","36.60","36.00","下棚","8","",""]
["2023-09-22 05:26:23","49.70","53.00","35.80","36.00","下棚","8","",""]
["2023-09-22 05:17:58","50.30","53.00","36.10","36.00","下棚","8","",""]
["2023-09-22 05:09:49","52.40","53.00","36.40","36.00","下棚","8","",""]
["2023-09-22 05:01:30","50.20","53.00","36.40","36.00","下棚","8","",""]
["2023-09-22 04:53:12","49.80","53.00","35.80","36.00","下棚","8","",""]
["2023-09-22 04:44:56","52.60","53.00","36.40","36.00","下棚","8","",""]
["2023-09-22 04:36:46","50.10","53.00","36.40","36.00","下棚","7","",""]
["2023-09-22 04:28:29","47.80","52.50","35.90","35.90","下棚","7","",""]
["2023-09-22 04:20:10","46.60","48.00","35.20","35.00","下棚","6","",""]
["2023-09-22 04:11:54","48.00","48.00","34.80","35.00","下棚","6","",""]
["2023-09-22 04:03:34","46.60","48.00","35.00","35.00","下棚","6","",""]
["2023-09-22 03:55:13","47.70","48.00","35.10","35.00","下棚","6","",""]
["2023-09-22 03:46:57","46.40","48.00","34.80","35.00","下棚","6","",""]
["2023-09-22 03:38:41","46.90","48.00","35.40","35.00","下棚","6","",""]
["2023-09-22 03:30:32","47.60","48.00","35.20","35.00","下棚","6","",""]
["2023-09-22 03:22:10","45.90","48.00","34.90","35.00","下棚","6","",""]
["2023-09-22 03:14:05","47.80","48.00","35.40","35.00","下棚","6","",""]
["2023-09-22 03:05:47","47.40","48.00","35.30","35.00","下棚","6","",""]
["2023-09-22 02:57:18","46.60","48.00","35.10","35.00","下棚","6","",""]
["2023-09-22 02:49:07","48.00","48.00","35.10","35.00","下棚","6","",""]
["2023-09-22 02:40:53","46.50","48.00","35.40","35.00","下棚","6","",""]
["2023-09-22 02:32:35","47.60","48.00","35.40","35.00","下棚","6","",""]
["2023-09-22 02:24:25","47.10","48.00","35.60","35.00","下棚","6","",""]
["2023-09-22 02:16:08","46.50","48.00","35.20","35.00","下棚","6","",""]
["2023-09-22 02:07:57","47.80","48.00","34.90","35.00","下棚","6","",""]
["2023-09-22 01:59:31","46.20","48.00","35.30","35.00","下棚","6","",""]
["2023-09-22 01:51:13","47.50","48.00","35.10","35.00","下棚","6","",""]
["2023-09-22 01:42:55","46.50","48.00","35.60","35.00","下棚","6","",""]
["2023-09-22 01:34:40","46.80","48.00","35.20","35.00","下棚","6","",""]
["2023-09-22 01:26:26","48.10","48.00","35.60","35.00","下棚","6","",""]
["2023-09-22 01:18:03","46.80","48.00","35.90","35.00","下棚","6","",""]
["2023-09-22 01:09:50","47.40","48.00","35.10","35.00","下棚","6","",""]
["2023-09-22 01:01:30","47.00","48.00","34.80","35.00","下棚","6","",""]
["2023-09-22 12:53:11","46.30","48.00","35.10","35.00","下棚","6","",""]
["2023-09-22 12:45:02","47.60","48.00","35.60","35.00","下棚","6","",""]
["2023-09-22 12:36:38","46.70","48.00","35.40","35.00","下棚","6","",""]
["2023-09-22 12:28:32","45.90","48.00","34.90","35.00","下棚","6","",""]
["2023-09-22 12:20:06","48.30","48.00","34.90","35.00","下棚","6","",""]
["2023-09-22 12:11:57","45.90","48.00","35.00","35.00","下棚","6","",""]
["2023-09-22 12:03:37","46.80","48.00","35.00","35.00","下棚","6","",""]
["2023-09-22 11:55:27","47.40","48.00","35.50","35.00","下棚","6","",""]
["2023-09-22 11:47:08","46.30","48.00","34.80","35.00","下棚","6","",""]
["2023-09-22 11:38:54","47.80","48.00","34.90","35.00","下棚","6","",""]
["2023-09-22 11:30:38","46.10","48.00","35.10","35.00","下棚","6","",""]
["2023-09-22 11:22:22","46.80","48.00","35.10","35.00","下棚","6","",""]
["2023-09-22 11:14:06","47.00","48.00","35.10","35.00","下棚","6","",""]
["2023-09-22 11:05:47","46.70","48.00","35.40","35.00","下棚","6","",""]
["2023-09-22 10:57:35","47.80","48.00","35.40","35.00","下棚","6","",""]
["2023-09-22 10:49:15","45.80","48.00","35.10","35.00","下棚","6","",""]
["2023-09-22 10:41:06","47.40","48.00","34.90","35.00","下棚","6","",""]
["2023-09-22 10:32:51","46.90","48.00","35.10","35.00","下棚","6","",""]
["2023-09-22 10:24:32","47.00","48.00","35.40","35.00","下棚","6","",""]
["2023-09-22 10:16:16","47.70","48.00","35.40","35.00","下棚","6","",""]
["2023-09-22 10:08:05","46.00","48.00","35.00","35.00","下棚","6","",""]
["2023-09-22 09:59:44","47.60","48.00","35.00","35.00","下棚","6","",""]
["2023-09-22 09:51:30","46.80","48.00","35.30","35.00","下棚","6","",""]
["2023-09-22 09:43:12","46.10","48.00","35.60","35.00","下棚","6","",""]
["2023-09-22 09:35:06","47.20","48.00","34.80","35.00","下棚","6","",""]
["2023-09-22 09:26:42","46.90","48.00","35.60","35.00","下棚","6","",""]
["2023-09-22 09:18:25","46.10","48.00","35.50","35.00","下棚","6","",""]
["2023-09-22 09:10:19","48.40","48.00","35.70","35.00","下棚","6","",""]
["2023-09-22 09:01:59","46.40","48.00","35.80","35.00","下棚","6","",""]
["2023-09-22 08:53:41","47.30","48.00","35.30","35.00","下棚","6","",""]
["2023-09-22 08:45:18","47.00","48.00","35.10","35.00","下棚","6","",""]
["2023-09-22 08:37:05","46.10","48.00","35.10","35.00","下棚","6","",""]
["2023-09-22 08:28:53","47.60","48.00","34.70","35.00","下棚","6","",""]
["2023-09-22 08:20:34","46.10","48.00","35.40","35.00","下棚","6","",""]
["2023-09-22 08:12:33","46.00","48.00","35.50","35.00","下棚","6","",""]
["2023-09-22 08:04:04","48.10","48.00","35.60","35.00","下棚","6","",""]
["2023-09-22 07:55:56","45.40","48.00","35.40","35.00","下棚","6","",""]
["2023-09-22 07:47:38","46.10","48.00","34.90","35.00","下棚","6","",""]
["2023-09-22 07:39:25","47.60","48.00","34.90","35.00","下棚","6","",""]
["2023-09-22 07:31:07","44.80","47.70","35.20","35.00","下棚","5","",""]
["2023-09-22 07:22:45","44.90","47.40","35.30","35.00","下棚","5","",""]
["2023-09-22 07:14:29","46.30","47.10","34.90","35.00","下棚","5","",""]
["2023-09-22 07:06:11","44.10","46.50","35.10","35.00","下棚","5","",""]
["2023-09-22 06:57:59","44.60","46.20","35.40","35.00","下棚","5","",""]
["2023-09-22 06:49:43","45.80","45.60","35.00","35.00","下棚","5","",""]
["2023-09-22 06:41:24","43.80","45.30","35.70","35.00","下棚","5","",""]
["2023-09-22 06:33:09","44.30","45.00","36.10","36.00","下棚","4","",""]
["2023-09-22 06:24:54","45.00","45.00","36.40","36.00","下棚","4","",""]
["2023-09-22 06:16:40","44.10","45.00","36.40","36.00","下棚","4","",""]
["2023-09-22 06:08:26","45.00","45.00","35.80","36.00","下棚","4","",""]
["2023-09-22 06:00:07","43.90","45.00","36.40","36.00","下棚","4","",""]
["2023-09-22 05:51:44","44.10","45.00","36.40","36.00","下棚","4","",""]
["2023-09-22 05:43:30","45.30","45.00","36.60","36.00","下棚","4","",""]
["2023-09-22 05:35:22","43.20","45.00","35.90","36.00","下棚","4","",""]
["2023-09-22 05:26:56","44.40","45.00","35.90","36.00","下棚","4","",""]
["2023-09-22 05:18:52","44.10","45.00","35.80","36.00","下棚","4","",""]
["2023-09-22 05:10:31","43.90","45.00","35.90","36.00","下棚","4","",""]
["2023-09-22 05:02:18","45.30","45.00","36.50","36.00","下棚","4","",""]
["2023-09-22 04:53:55","43.90","45.00","36.10","36.00","下棚","4","",""]
["2023-09-22 04:45:38","45.00","45.00","36.50","36.00","下棚","4","",""]
["2023-09-22 04:37:30","43.90","45.00","36.10","36.00","下棚","4","",""]
["2023-09-22 04:29:06","44.30","45.00","36.50","36.00","下棚","4","",""]
["2023-09-22 04:20:53","45.10","45.00","36.20","36.00","下棚","4","",""]
["2023-09-22 04:12:39","43.60","45.00","36.00","36.00","下棚","4","",""]
["2023-09-22 04:04:23","44.80","45.00","36.50","36.00","下棚","4","",""]
["2023-09-22 03:56:08","44.10","45.00","36.40","36.00","下棚","4","",""]
["2023-09-22 03:47:44","43.80","45.00","35.80","36.00","下棚","4","",""]
["2023-09-22 03:39:25","44.70","45.00","35.80","36.00","下棚","4","",""]
["2023-09-22 03:31:07","43.60","45.00","36.10","36.00","下棚","4","",""]
["2023-09-22 03:22:53","45.20","45.00","36.40","36.00","下棚","4","",""]
["2023-09-22 03:14:35","43.90","45.00","36.60","36.00","下棚","4","",""]
["2023-09-22 03:06:22","44.30","45.00","36.50","36.00","下棚","4","",""]
["2023-09-22 02:58:07","44.40","45.00","36.10","36.00","下棚","4","",""]
["2023-09-22 02:49:50","43.80","45.00","35.90","36.00","下棚","4","",""]
["2023-09-22 02:41:31","45.00","45.00","36.00","36.00","下棚","4","",""]
["2023-09-22 02:33:21","43.70","45.00","36.40","36.00","下棚","4","",""]
["2023-09-22 02:25:02","44.70","45.00","36.40","36.00","下棚","4","",""]
["2023-09-22 02:16:51","44.10","45.00","36.40","36.00","下棚","4","",""]
["2023-09-22 02:08:34","43.90","45.00","35.90","36.00","下棚","4","",""]
["2023-09-22 02:00:18","45.30","45.00","36.10","36.00","下棚","4","",""]
["2023-09-22 01:52:07","43.10","45.00","36.10","36.00","下棚","4","",""]
["2023-09-22 01:43:49","44.30","45.00","35.90","36.00","下棚","4","",""]
["2023-09-22 01:35:38","44.00","45.00","36.10","36.00","下棚","4","",""]
["2023-09-22 01:27:20","43.90","45.00","35.90","36.00","下棚","4","",""]
["2023-09-22 01:19:06","45.30","45.00","36.20","36.00","下棚","4","",""]
["2023-09-22 01:10:53","43.80","45.00","36.10","36.00","下棚","4","",""]
["2023-09-22 01:02:42","45.10","45.00","36.30","36.00","下棚","4","",""]
["2023-09-22 12:54:31","43.30","45.00","36.40","36.00","下棚","4","",""]
["2023-09-22 12:46:13","44.10","45.00","36.30","36.00","下棚","4","",""]
["2023-09-22 12:38:04","44.90","45.00","36.50","36.00","下棚","4","",""]
["2023-09-22 12:29:52","43.90","45.00","36.20","36.00","下棚","4","",""]
["2023-09-22 12:21:33","45.40","45.00","36.30","36.00","下棚","4","",""]
["2023-09-22 12:13:20","43.30","45.00","36.30","36.00","下棚","4","",""]
["2023-09-22 12:05:17","44.50","45.00","36.40","36.00","下棚","4","",""]
["2023-09-21 11:56:56","44.00","45.00","36.10","36.00","下棚","4","",""]
["2023-09-21 11:48:35","43.40","45.00","36.10","36.00","下棚","4","",""]
["2023-09-21 11:40:24","45.10","45.00","36.40","36.00","下棚","4","",""]
["2023-09-21 11:32:16","43.60","45.00","36.00","36.00","下棚","4","",""]
["2023-09-21 11:23:52","43.80","45.00","35.80","36.00","下棚","4","",""]
["2023-09-21 11:15:38","45.10","45.00","36.60","36.00","下棚","4","",""]
["2023-09-21 11:07:24","43.50","45.00","36.40","36.00","下棚","4","",""]
["2023-09-21 10:59:18","45.00","45.00","36.30","36.00","下棚","4","",""]
["2023-09-21 10:50:59","43.30","45.00","35.50","36.00","下棚","4","",""]
["2023-09-21 10:42:48","44.10","45.00","36.50","36.00","下棚","4","",""]
["2023-09-21 10:34:33","44.80","45.00","36.60","36.00","下棚","4","",""]
["2023-09-21 10:26:19","43.80","45.00","36.40","36.00","下棚","4","",""]
["2023-09-21 10:18:03","45.10","45.00","35.90","36.00","下棚","4","",""]
["2023-09-21 10:09:58","44.20","45.00","35.90","36.00","下棚","4","",""]
["2023-09-21 10:01:38","44.10","45.00","36.20","36.00","下棚","4","",""]
["2023-09-21 09:53:17","45.30","45.00","36.40","36.00","下棚","4","",""]
["2023-09-21 09:45:14","43.90","45.00","36.20","36.00","下棚","4","",""]
["2023-09-21 09:36:56","45.60","45.00","36.60","36.00","下棚","4","",""]
["2023-09-21 09:28:38","43.60","45.00","36.40","36.00","下棚","4","",""]
["2023-09-21 09:20:29","44.00","45.00","35.90","36.00","下棚","4","",""]
["2023-09-21 09:12:07","45.60","45.00","36.60","36.00","下棚","4","",""]
["2023-09-21 09:03:56","43.90","45.00","35.60","36.00","下棚","4","",""]
["2023-09-21 08:55:44","43.90","45.00","36.50","36.00","下棚","4","",""]
["2023-09-21 08:47:26","44.30","45.00","35.90","36.00","下棚","4","",""]
["2023-09-21 08:39:12","42.10","45.00","36.80","36.00","下棚","4","",""]
["2023-09-21 08:30:55","42.80","43.00","37.40","37.00","下棚","2","",""]
["2023-09-21 08:22:46","42.60","43.00","37.20","37.00","下棚","2","",""]
["2023-09-21 08:14:29","42.90","43.00","37.40","37.00","下棚","2","",""]
["2023-09-21 08:06:12","42.40","43.00","37.30","37.00","下棚","2","",""]
["2023-09-21 07:58:01","43.10","43.00","37.10","37.00","下棚","2","",""]
["2023-09-21 07:49:43","42.20","43.00","37.10","37.00","下棚","2","",""]
["2023-09-21 07:41:35","42.70","43.00","37.10","37.00","下棚","2","",""]
["2023-09-21 07:33:16","42.80","43.00","37.40","37.00","下棚","2","",""]
["2023-09-21 07:25:07","42.30","43.00","37.30","37.00","下棚","2","",""]
["2023-09-21 07:16:48","42.60","43.00","37.10","37.00","下棚","2","",""]
["2023-09-21 07:08:33","43.30","43.00","37.50","37.00","下棚","2","",""]
["2023-09-21 07:00:19","42.10","43.00","37.10","37.00","下棚","2","",""]
["2023-09-21 06:52:03","42.80","43.00","37.10","37.00","下棚","2","",""]
["2023-09-21 06:43:49","43.00","43.00","37.40","37.00","下棚","2","",""]
["2023-09-21 06:35:42","42.30","43.00","37.20","37.00","下棚","2","",""]
["2023-09-21 06:27:28","42.70","43.00","37.30","37.00","下棚","2","",""]
["2023-09-21 06:19:15","42.50","43.00","37.10","37.00","下棚","2","",""]
["2023-09-21 06:10:54","42.70","43.00","37.10","37.00","下棚","2","",""]
["2023-09-21 06:02:43","42.60","43.00","37.40","37.00","下棚","2","",""]
["2023-09-21 05:54:33","42.40","43.00","37.30","37.00","下棚","2","",""]
["2023-09-21 05:46:19","42.90","43.00","37.30","37.00","下棚","2","",""]
["2023-09-21 05:38:02","42.40","43.00","37.30","37.00","下棚","2","",""]
["2023-09-21 05:29:49","42.70","43.00","37.40","37.00","下棚","2","",""]
["2023-09-21 05:21:43","42.60","43.00","37.40","37.00","下棚","2","",""]
["2023-09-21 05:13:24","43.30","43.00","37.30","37.00","下棚","2","",""]
["2023-09-21 05:05:14","42.40","43.00","37.30","37.00","下棚","2","",""]
["2023-09-21 04:57:02","42.60","43.00","36.90","37.00","下棚","2","",""]
["2023-09-21 04:48:44","42.40","43.00","37.40","37.00","下棚","2","",""]
["2023-09-21 04:40:39","42.90","43.00","37.40","37.00","下棚","2","",""]
["2023-09-21 04:32:24","42.50","43.00","37.20","37.00","下棚","2","",""]
["2023-09-21 04:24:10","42.60","43.00","37.20","37.00","下棚","2","",""]
["2023-09-21 04:16:00","42.60","43.00","37.20","37.00","下棚","2","",""]
["2023-09-21 04:07:46","42.50","43.00","37.10","37.00","下棚","2","",""]
["2023-09-21 03:59:31","42.80","43.00","37.10","37.00","下棚","2","",""]
["2023-09-21 03:51:20","42.60","43.00","37.10","37.00","下棚","2","",""]
["2023-09-21 03:43:08","42.70","43.00","37.30","37.00","下棚","2","",""]
["2023-09-21 03:34:55","42.80","43.00","37.30","37.00","下棚","2","",""]
["2023-09-21 03:26:46","42.50","43.00","37.40","37.00","下棚","2","",""]
["2023-09-21 03:18:32","42.80","43.00","37.20","37.00","下棚","2","",""]
["2023-09-21 03:10:17","43.30","43.00","37.30","37.00","下棚","2","",""]
["2023-09-21 03:02:06","42.30","43.00","37.30","37.00","下棚","2","",""]
["2023-09-21 02:53:48","42.60","43.00","37.30","37.00","下棚","2","",""]
["2023-09-21 02:45:35","42.60","43.00","37.40","37.00","下棚","2","",""]
["2023-09-21 02:37:21","42.60","43.00","37.20","37.00","下棚","2","",""]
["2023-09-21 02:29:19","42.80","43.00","37.10","37.00","下棚","2","",""]
["2023-09-21 02:20:57","42.80","43.00","37.30","37.00","下棚","2","",""]
["2023-09-21 02:12:43","42.60","43.00","37.20","37.00","下棚","2","",""]
["2023-09-21 02:04:37","42.50","43.00","36.90","37.00","下棚","2","",""]
["2023-09-21 01:56:18","42.90","43.00","37.40","37.00","下棚","2","",""]
["2023-09-21 01:48:09","42.40","43.00","37.00","37.00","下棚","2","",""]
["2023-09-21 01:40:02","42.80","43.00","37.10","37.00","下棚","2","",""]
["2023-09-21 01:31:40","42.60","43.00","37.10","37.00","下棚","2","",""]
["2023-09-21 01:23:33","42.80","43.00","37.10","37.00","下棚","2","",""]
["2023-09-21 01:15:21","42.90","43.00","37.30","37.00","下棚","2","",""]
["2023-09-21 01:07:08","42.30","43.00","36.90","37.00","下棚","2","",""]
["2023-09-21 12:59:01","43.10","43.00","37.30","37.00","下棚","2","",""]
["2023-09-21 12:50:45","42.40","43.00","37.30","37.00","下棚","2","",""]
["2023-09-21 12:42:37","42.50","43.00","37.10","37.00","下棚","2","",""]
["2023-09-21 12:34:17","43.10","43.00","37.00","37.00","下棚","2","",""]
["2023-09-21 12:26:04","42.40","43.00","37.40","37.00","下棚","2","",""]
["2023-09-21 12:18:03","43.00","43.00","37.10","37.00","下棚","2","",""]
["2023-09-21 12:09:38","42.60","43.00","37.40","37.00","下棚","2","",""]
["2023-09-21 12:01:21","42.70","43.00","36.90","37.00","下棚","2","",""]
["2023-09-21 11:53:11","42.80","43.00","37.20","37.00","下棚","2","",""]
["2023-09-21 11:45:00","42.40","43.00","37.20","37.00","下棚","2","",""]
["2023-09-21 11:36:44","42.90","43.00","37.20","37.00","下棚","2","",""]
["2023-09-21 11:28:32","42.40","43.00","37.40","37.00","下棚","2","",""]
["2023-09-21 11:20:24","42.70","43.00","37.10","37.00","下棚","2","",""]
["2023-09-21 11:12:07","42.90","43.00","37.20","37.00","下棚","2","",""]
["2023-09-21 11:03:54","42.40","43.00","37.30","37.00","下棚","2","",""]
["2023-09-21 10:55:49","42.80","43.00","37.40","37.00","下棚","2","",""]
["2023-09-21 10:47:30","42.50","43.00","37.10","37.00","下棚","2","",""]
["2023-09-21 10:39:21","42.60","43.00","37.10","37.00","下棚","2","",""]
["2023-09-21 10:31:02","42.40","42.90","37.40","37.00","下棚","1","",""]
["2023-09-21 10:22:51","42.80","42.80","36.90","37.00","下棚","1","",""]
["2023-09-21 10:14:40","42.00","42.70","37.30","37.00","下棚","1","",""]
["2023-09-21 10:06:25","42.40","42.50","37.30","37.00","下棚","1","",""]
["2023-09-21 09:58:17","41.70","42.40","37.10","37.00","下棚","1","",""]
["2023-09-21 09:50:01","41.90","42.20","37.30","37.00","下棚","1","",""]
["2023-09-21 09:41:49","42.30","42.10","37.10","37.00","下棚","1","",""]
["2023-09-21 09:33:42","41.30","42.00","37.50","37.00","下棚","0","",""]
["2023-09-21 09:25:30","41.70","42.00","37.90","38.00","下棚","0","",""]
["2023-09-21 09:17:18","41.70","42.00","37.60","38.00","下棚","0","",""]
["2023-09-21 09:09:08","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-09-21 09:01:00","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-09-21 08:52:40","41.70","42.00","37.80","38.00","下棚","0","",""]
["2023-09-21 08:44:33","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-09-21 08:36:23","41.90","42.00","38.20","38.00","下棚","0","",""]
["2023-09-21 08:28:01","42.00","42.00","38.10","38.00","下棚","0","",""]
["2023-09-21 08:19:55","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-09-21 08:11:24","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-09-21 08:03:17","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-21 07:55:08","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-09-21 07:46:53","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-21 07:38:47","41.60","42.00","37.80","38.00","下棚","0","",""]
["2023-09-21 07:30:32","41.80","42.00","37.90","38.00","下棚","0","",""]
["2023-09-21 07:22:21","42.10","42.00","38.20","38.00","下棚","0","",""]
["2023-09-21 07:14:07","41.40","42.00","37.90","38.00","下棚","0","",""]
["2023-09-21 07:05:49","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-09-21 06:57:34","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-21 06:49:31","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-09-21 06:41:13","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-09-21 06:33:00","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-21 06:24:49","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-09-21 06:16:45","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-09-21 06:08:27","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-21 06:00:14","41.60","42.00","37.80","38.00","下棚","0","",""]
["2023-09-21 05:52:02","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-21 05:43:48","41.80","42.00","38.00","38.00","下棚","0","",""]
["2023-09-21 05:35:36","41.80","42.00","37.80","38.00","下棚","0","",""]
["2023-09-21 05:27:26","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-21 05:19:15","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-09-21 05:11:06","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-09-21 05:02:43","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-21 04:54:32","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-09-21 04:46:29","41.50","42.00","37.90","38.00","下棚","0","",""]
["2023-09-21 04:38:14","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-21 04:29:56","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-21 04:21:43","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-09-21 04:13:32","41.70","42.00","38.00","38.00","下棚","0","",""]
["2023-09-21 04:05:22","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-21 03:57:09","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-09-21 03:49:02","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-09-21 03:40:43","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-09-21 03:32:36","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-21 03:24:19","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-21 03:16:07","41.70","42.00","37.90","38.00","下棚","0","",""]
["2023-09-21 03:07:57","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-09-21 02:59:46","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-09-21 02:51:32","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-09-21 02:43:19","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-09-21 02:35:02","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-21 02:26:55","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-21 02:18:40","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-09-21 02:10:32","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-21 02:02:14","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-09-21 01:54:02","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-09-21 01:45:50","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-21 01:37:39","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-21 01:29:34","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-09-21 01:21:16","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-21 01:13:08","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-21 01:04:52","41.90","42.00","38.20","38.00","下棚","0","",""]
["2023-09-21 12:56:50","42.20","42.00","38.20","38.00","下棚","0","",""]
["2023-09-21 12:48:27","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-09-21 12:40:15","41.90","42.00","38.20","38.00","下棚","0","",""]
["2023-09-21 12:32:03","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-09-21 12:23:50","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-21 12:15:37","41.50","42.00","37.80","38.00","下棚","0","",""]
["2023-09-21 12:07:23","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 11:59:11","42.00","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 11:51:00","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-09-20 11:42:50","41.70","42.00","38.00","38.00","下棚","0","",""]
["2023-09-20 11:34:39","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 11:26:26","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 11:18:14","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 11:10:07","41.80","42.00","38.00","38.00","下棚","0","",""]
["2023-09-20 11:01:57","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-09-20 10:53:52","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-09-20 10:45:39","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-09-20 10:37:27","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-09-20 10:29:17","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-09-20 10:21:13","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-09-20 10:12:48","41.40","42.00","38.00","38.00","下棚","0","",""]
["2023-09-20 10:04:42","41.50","42.00","37.90","38.00","下棚","0","",""]
["2023-09-20 09:56:24","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 09:48:07","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 09:39:55","41.70","42.00","38.00","38.00","下棚","0","",""]
["2023-09-20 09:31:37","41.80","42.00","37.80","38.00","下棚","0","",""]
["2023-09-20 09:23:16","41.40","42.00","37.90","38.00","下棚","0","",""]
["2023-09-20 09:14:59","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-09-20 09:06:54","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 08:57:29","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-09-20 08:49:25","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 08:41:22","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 08:33:17","41.40","42.00","37.90","38.00","下棚","0","",""]
["2023-09-20 08:25:13","41.80","42.00","37.90","38.00","下棚","0","",""]
["2023-09-20 08:17:10","42.00","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 08:09:06","41.40","42.00","37.90","38.00","下棚","0","",""]
["2023-09-20 08:01:03","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 07:53:00","42.20","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 07:44:56","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 07:36:53","41.40","42.00","37.80","38.00","下棚","0","",""]
["2023-09-20 07:28:50","42.00","42.00","38.20","38.00","下棚","0","",""]
["2023-09-20 07:20:46","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 07:12:43","41.50","42.00","38.00","38.00","下棚","0","",""]
["2023-09-20 07:04:40","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 06:56:37","41.50","42.00","38.00","38.00","下棚","0","",""]
["2023-09-20 06:48:33","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 06:40:30","41.60","42.00","37.80","38.00","下棚","0","",""]
["2023-09-20 06:32:27","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 06:24:23","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-09-20 06:16:20","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-09-20 06:08:17","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 06:00:14","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-09-20 05:52:10","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 05:44:07","41.80","42.00","37.80","38.00","下棚","0","",""]
["2023-09-20 05:36:04","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-09-20 05:28:01","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 05:19:57","41.80","42.00","37.90","38.00","下棚","0","",""]
["2023-09-20 05:11:54","41.50","42.00","38.00","38.00","下棚","0","",""]
["2023-09-20 05:03:51","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 04:55:47","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 04:47:44","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 04:39:41","41.60","42.00","37.80","38.00","下棚","0","",""]
["2023-09-20 04:31:38","41.50","42.00","37.90","38.00","下棚","0","",""]
["2023-09-20 04:23:34","42.00","42.00","38.40","38.00","下棚","0","",""]
["2023-09-20 04:15:31","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 04:07:28","41.80","42.00","37.80","38.00","下棚","0","",""]
["2023-09-20 03:59:25","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 03:51:22","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 03:43:19","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 03:35:15","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 03:27:12","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-09-20 03:19:09","41.80","42.00","37.80","38.00","下棚","0","",""]
["2023-09-20 03:11:06","41.90","42.00","38.00","38.00","下棚","0","",""]
["2023-09-20 03:03:03","41.60","42.00","37.70","38.00","下棚","0","",""]
["2023-09-20 02:55:00","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 02:46:56","42.00","42.00","38.20","38.00","下棚","0","",""]
["2023-09-20 02:38:54","42.10","42.00","38.00","38.00","下棚","0","",""]
["2023-09-20 02:30:50","41.60","42.00","37.00","37.00","下棚","0","",""]
["2023-09-20 02:22:47","41.40","42.00","37.30","37.00","下棚","0","",""]
["2023-09-20 02:14:44","42.10","42.00","37.10","37.00","下棚","0","",""]
["2023-09-20 02:06:41","41.30","42.00","37.40","37.00","下棚","0","",""]
["2023-09-20 01:58:38","41.70","42.00","37.10","37.00","下棚","0","",""]
["2023-09-20 01:50:35","42.20","42.00","37.40","37.00","下棚","0","",""]
["2023-09-20 01:42:31","41.30","42.00","37.20","37.00","下棚","0","",""]
["2023-09-20 01:34:29","41.70","42.00","36.90","37.00","下棚","0","",""]
["2023-09-20 01:26:26","41.30","42.00","37.10","37.00","下棚","0","",""]
["2023-09-20 01:18:22","41.50","42.00","37.30","37.00","下棚","0","",""]
["2023-09-20 01:10:19","41.80","42.00","37.40","37.00","下棚","0","",""]
["2023-09-20 01:02:16","41.30","42.00","37.10","37.00","下棚","0","",""]
["2023-09-20 12:54:13","42.10","42.00","37.10","37.00","下棚","0","",""]
["2023-09-20 12:46:10","41.10","42.00","37.30","37.00","下棚","0","",""]
["2023-09-20 12:38:07","41.30","42.00","37.30","37.00","下棚","0","",""]
["2023-09-20 12:30:04","42.40","42.00","37.30","37.00","下棚","0","",""]
["2023-09-20 12:22:01","41.10","42.00","36.90","37.00","下棚","0","",""]
["2023-09-20 12:13:58","41.60","42.00","37.30","37.00","下棚","0","",""]
["2023-09-20 12:05:55","41.90","42.00","37.10","37.00","下棚","0","",""]
["2023-09-20 11:57:51","41.30","42.00","37.10","37.00","下棚","0","",""]
["2023-09-20 11:49:49","41.70","42.00","37.30","37.00","下棚","0","",""]
["2023-09-20 11:41:45","41.40","42.00","36.90","37.00","下棚","0","",""]
["2023-09-20 11:33:42","41.60","42.00","37.40","37.00","下棚","0","",""]
["2023-09-20 11:25:39","42.10","42.00","37.10","37.00","下棚","0","",""]
["2023-09-20 11:17:36","41.40","42.00","37.30","37.00","下棚","0","",""]
["2023-09-20 11:09:33","41.80","42.00","37.10","37.00","下棚","0","",""]
["2023-09-20 11:01:29","41.30","42.00","37.00","37.00","下棚","0","",""]
["2023-09-20 10:53:26","41.10","42.00","37.20","37.00","下棚","0","",""]
["2023-09-20 10:45:24","42.00","42.00","36.90","37.00","下棚","0","",""]
["2023-09-20 10:37:21","41.30","42.00","37.30","37.00","下棚","0","",""]
["2023-09-20 10:29:17","41.60","42.00","36.90","37.00","下棚","0","",""]
["2023-09-20 10:21:14","41.60","42.00","37.30","37.00","下棚","0","",""]
["2023-09-20 10:13:11","41.40","42.00","37.30","37.00","下棚","0","",""]
["2023-09-20 10:05:08","41.90","42.00","36.90","37.00","下棚","0","",""]
["2023-09-20 09:57:05","41.10","42.00","36.80","37.00","下棚","0","",""]
["2023-09-20 09:49:02","41.40","42.00","37.30","37.00","下棚","0","",""]
["2023-09-20 09:40:59","42.30","42.00","37.10","37.00","下棚","0","",""]
["2023-09-20 09:32:56","41.10","42.00","37.30","37.00","下棚","0","",""]
["2023-09-20 09:24:52","41.90","42.00","37.30","37.00","下棚","0","",""]
["2023-09-20 09:16:49","41.00","42.00","37.00","37.00","下棚","0","",""]
["2023-09-20 09:08:46","41.20","42.00","37.40","37.00","下棚","0","",""]
["2023-09-20 09:00:43","41.80","42.00","36.90","37.00","下棚","0","",""]
["2023-09-20 08:52:40","41.60","42.00","37.10","37.00","下棚","0","",""]
["2023-09-20 08:44:36","42.10","42.00","37.60","37.00","下棚","0","",""]
["2023-09-20 08:36:33","41.20","42.00","37.60","37.50","下棚","0","",""]
["2023-09-20 08:28:30","41.50","42.00","37.70","37.50","下棚","0","",""]
["2023-09-20 08:20:27","41.90","42.00","37.80","37.50","下棚","0","",""]
["2023-09-20 08:12:24","41.10","42.00","37.60","37.50","下棚","0","",""]
["2023-09-20 08:04:21","41.80","42.00","37.50","37.50","下棚","0","",""]
["2023-09-20 07:56:18","41.30","42.00","37.50","37.50","下棚","0","",""]
["2023-09-20 07:48:15","41.40","42.00","37.40","37.50","下棚","0","",""]
["2023-09-20 07:40:11","42.10","42.00","37.60","37.50","下棚","0","",""]
["2023-09-20 07:32:08","41.10","42.00","37.60","37.50","下棚","0","",""]
["2023-09-20 07:24:05","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 07:16:02","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 07:07:59","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-09-20 06:59:55","41.40","42.00","37.90","38.00","下棚","0","",""]
["2023-09-20 06:51:52","41.30","42.00","37.90","38.00","下棚","0","",""]
["2023-09-20 06:43:49","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 06:35:46","41.40","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 06:27:43","41.30","42.00","37.80","38.00","下棚","0","",""]
["2023-09-20 06:19:40","41.80","42.00","37.90","38.00","下棚","0","",""]
["2023-09-20 06:11:36","41.20","42.00","37.90","38.00","下棚","0","",""]
["2023-09-20 06:03:33","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 05:55:30","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 05:47:27","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 05:39:24","41.20","42.00","37.70","38.00","下棚","0","",""]
["2023-09-20 05:31:21","42.10","42.00","38.00","38.00","下棚","0","",""]
["2023-09-20 05:23:17","41.30","42.00","38.20","38.00","下棚","0","",""]
["2023-09-20 05:15:14","41.70","42.00","38.20","38.00","下棚","0","",""]
["2023-09-20 05:07:11","42.20","42.00","38.40","38.00","下棚","0","",""]
["2023-09-20 04:59:08","41.30","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 04:51:05","42.00","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 04:43:02","41.50","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 04:34:59","41.50","42.00","38.20","38.00","下棚","0","",""]
["2023-09-20 04:26:56","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 04:18:53","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-09-20 04:10:50","41.50","42.00","38.00","38.00","下棚","0","",""]
["2023-09-20 04:02:46","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 03:54:43","41.40","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 03:46:40","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 03:38:37","42.10","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 03:30:34","41.30","42.00","37.90","38.00","下棚","0","",""]
["2023-09-20 03:22:31","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 03:14:28","42.20","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 03:06:24","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 02:58:21","41.40","42.00","37.90","38.00","下棚","0","",""]
["2023-09-20 02:50:18","42.10","42.00","38.00","38.00","下棚","0","",""]
["2023-09-20 02:42:15","41.40","42.00","38.20","38.00","下棚","0","",""]
["2023-09-20 02:34:12","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-09-20 02:26:08","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 02:18:05","41.50","42.00","38.20","38.00","下棚","0","",""]
["2023-09-20 02:10:02","42.20","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 02:01:59","41.30","42.00","37.80","38.00","下棚","0","",""]
["2023-09-20 01:53:56","41.50","42.00","38.00","38.00","下棚","0","",""]
["2023-09-20 01:45:53","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 01:37:49","41.40","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 01:29:46","42.20","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 01:21:43","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 01:13:40","41.70","42.00","38.20","38.00","下棚","0","",""]
["2023-09-20 01:05:37","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 12:57:34","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 12:49:30","42.20","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 12:41:27","41.10","42.00","38.00","38.00","下棚","0","",""]
["2023-09-20 12:33:24","41.30","42.00","37.90","38.00","下棚","0","",""]
["2023-09-20 12:25:21","42.30","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 12:17:18","41.30","42.00","38.20","38.00","下棚","0","",""]
["2023-09-20 12:09:15","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 12:01:11","42.10","42.00","38.30","38.00","下棚","0","",""]
["2023-09-19 11:53:08","41.50","42.00","38.30","38.00","下棚","0","",""]
["2023-09-19 11:45:06","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-09-19 11:37:02","42.10","42.00","38.30","38.00","下棚","0","",""]
["2023-09-19 11:29:00","41.30","42.00","38.00","38.00","下棚","0","",""]
["2023-09-19 11:20:58","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-19 11:12:53","42.10","42.00","38.20","38.00","下棚","0","",""]
["2023-09-19 11:04:49","41.40","42.00","38.30","38.00","下棚","0","",""]
["2023-09-19 10:56:46","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-09-19 10:48:43","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-19 10:40:40","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-19 10:32:37","42.10","42.00","38.30","38.00","下棚","0","",""]
["2023-09-19 10:24:33","41.40","42.00","38.30","38.00","下棚","0","",""]
["2023-09-19 10:16:30","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-09-19 10:08:27","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-09-19 10:00:24","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-19 09:52:20","41.90","42.00","38.20","38.00","下棚","0","",""]
["2023-09-19 09:44:17","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-09-19 09:36:14","41.40","42.00","38.30","38.00","下棚","0","",""]
["2023-09-19 09:28:10","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-09-19 09:20:07","41.40","42.00","37.90","38.00","下棚","0","",""]
["2023-09-19 09:12:04","41.70","42.00","37.90","38.00","下棚","0","",""]
["2023-09-19 09:04:00","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-19 08:55:57","41.40","42.00","38.20","38.00","下棚","0","",""]
["2023-09-19 08:47:54","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-09-19 08:39:50","41.40","42.00","38.30","38.00","下棚","0","",""]
["2023-09-19 08:31:47","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-09-19 08:23:44","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-09-19 08:15:40","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-09-19 08:07:38","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-19 07:59:35","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-09-19 07:51:31","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-19 07:43:28","41.40","42.00","37.90","38.00","下棚","0","",""]
["2023-09-19 07:35:25","42.10","42.00","38.00","38.00","下棚","0","",""]
["2023-09-19 07:27:21","41.10","42.00","38.20","38.00","下棚","0","",""]
["2023-09-19 07:19:18","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-09-19 07:11:15","40.80","41.00","38.30","38.00","下棚","0","",""]
["2023-09-19 07:03:12","40.70","41.00","38.30","38.00","下棚","0","",""]
["2023-09-19 06:55:09","40.80","41.00","38.20","38.00","下棚","0","",""]
["2023-09-19 06:47:05","40.60","41.00","38.20","38.00","下棚","0","",""]
["2023-09-19 06:39:02","40.80","41.00","37.90","38.00","下棚","0","",""]
["2023-09-19 06:30:59","40.60","41.00","38.20","38.00","下棚","0","",""]
["2023-09-19 06:22:56","40.70","41.00","38.00","38.00","下棚","0","",""]
["2023-09-19 06:14:53","40.80","41.00","38.20","38.00","下棚","0","",""]
["2023-09-19 06:06:50","40.70","41.00","37.80","38.00","下棚","0","",""]
["2023-09-19 05:58:46","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-09-19 05:50:43","40.70","41.00","38.10","38.00","下棚","0","",""]
["2023-09-19 05:42:40","40.80","41.00","38.20","38.00","下棚","0","",""]
["2023-09-19 05:34:37","40.70","41.00","37.80","38.00","下棚","0","",""]
["2023-09-19 05:26:34","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-09-19 05:18:31","40.80","41.00","38.30","38.00","下棚","0","",""]
["2023-09-19 05:10:28","40.60","41.00","38.00","38.00","下棚","0","",""]
["2023-09-19 05:02:24","40.80","41.00","38.30","38.00","下棚","0","",""]
["2023-09-19 04:54:21","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-09-19 04:46:18","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-09-19 04:38:15","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-09-19 04:30:11","40.80","41.00","38.20","38.00","下棚","0","",""]
["2023-09-19 04:22:08","40.80","41.00","38.30","38.00","下棚","0","",""]
["2023-09-19 04:14:05","40.80","41.00","38.20","38.00","下棚","0","",""]
["2023-09-19 04:06:02","40.60","41.00","37.80","38.00","下棚","0","",""]
["2023-09-19 03:57:59","40.70","41.00","37.90","38.00","下棚","0","",""]
["2023-09-19 03:49:55","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-09-19 03:41:52","40.70","41.00","37.90","38.00","下棚","0","",""]
["2023-09-19 03:33:49","40.60","41.00","38.20","38.00","下棚","0","",""]
["2023-09-19 03:25:46","40.70","41.00","38.10","38.00","下棚","0","",""]
["2023-09-19 03:17:42","40.80","41.00","38.30","38.00","下棚","0","",""]
["2023-09-19 03:09:39","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-09-19 03:01:36","40.70","41.00","38.10","38.00","下棚","0","",""]
["2023-09-19 02:53:33","40.60","41.00","38.20","38.00","下棚","0","",""]
["2023-09-19 02:45:30","40.70","41.00","38.10","38.00","下棚","0","",""]
["2023-09-19 02:37:27","41.00","41.00","38.00","38.00","下棚","0","",""]
["2023-09-19 02:29:23","40.60","41.00","38.20","38.00","下棚","0","",""]
["2023-09-19 02:21:20","40.80","41.00","38.30","38.00","下棚","0","",""]
["2023-09-19 02:13:17","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-09-19 02:05:14","40.70","41.00","38.20","38.00","下棚","0","",""]
["2023-09-19 01:57:11","40.60","41.00","37.80","38.00","下棚","0","",""]
["2023-09-19 01:49:07","41.00","41.00","37.90","38.00","下棚","0","",""]
["2023-09-19 01:41:04","40.10","41.00","38.10","38.00","下棚","0","",""]
["2023-09-19 01:33:01","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-19 01:24:58","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-19 01:16:55","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-19 01:08:51","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-09-19 01:00:48","39.90","40.00","38.20","38.00","下棚","0","",""]
["2023-09-19 12:52:45","40.20","40.00","38.00","38.00","下棚","0","",""]
["2023-09-19 12:44:42","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-19 12:36:39","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-09-19 12:28:36","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-19 12:20:33","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-19 12:12:30","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-19 12:04:27","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-19 11:56:24","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-09-19 11:48:21","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-19 11:40:18","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-19 11:32:14","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-19 11:24:11","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-09-19 11:16:08","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-09-19 11:08:05","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-19 11:00:02","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-09-19 10:51:59","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-09-19 10:43:56","40.00","40.00","37.80","38.00","下棚","0","",""]
["2023-09-19 10:35:53","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-09-19 10:27:50","39.60","40.00","37.40","38.00","下棚","0","",""]
["2023-09-19 10:19:47","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-19 10:11:43","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-19 10:03:41","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-19 09:55:38","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-19 09:47:34","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-19 09:39:31","39.00","39.00","37.20","37.00","下棚","0","",""]
["2023-09-19 09:31:28","38.90","39.00","36.90","37.00","下棚","0","",""]
["2023-09-19 09:23:25","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-19 09:15:22","39.20","39.00","36.90","37.00","下棚","0","",""]
["2023-09-19 09:07:19","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-19 08:59:16","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-19 08:51:13","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-19 08:43:10","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-09-19 08:35:06","39.00","39.00","37.20","37.00","下棚","0","",""]
["2023-09-19 08:27:02","38.90","39.00","36.90","37.00","下棚","0","",""]
["2023-09-19 08:18:59","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-19 08:10:55","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-19 08:02:51","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-19 07:54:47","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-19 07:46:43","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-19 07:38:39","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-19 07:30:37","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-09-19 07:22:32","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-19 07:14:28","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-19 07:06:24","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-19 06:58:20","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-19 06:50:16","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-19 06:42:13","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-09-19 06:34:09","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-09-19 06:26:05","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-19 06:18:01","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-09-19 06:09:58","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-19 06:01:55","39.00","39.00","37.20","37.00","下棚","0","",""]
["2023-09-19 05:53:51","39.40","39.00","37.20","37.00","下棚","0","",""]
["2023-09-19 05:45:46","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-19 05:37:43","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-19 05:29:38","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-19 05:21:34","38.50","39.00","37.10","37.00","下棚","0","",""]
["2023-09-19 05:13:31","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-19 05:05:28","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-19 04:57:23","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-19 04:49:19","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-19 04:41:15","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-19 04:33:10","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-19 04:25:07","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-19 04:17:03","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-19 04:08:59","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-19 04:00:55","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-19 03:52:50","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-19 03:44:47","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-19 03:36:42","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-19 03:28:39","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-19 03:20:36","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-19 03:12:31","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-19 03:04:28","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-19 02:56:23","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-19 02:48:19","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-19 02:40:15","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-19 02:32:12","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-19 02:24:07","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-19 02:16:03","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-19 02:08:00","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-19 01:59:56","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-19 01:51:52","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-19 01:43:48","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-19 01:35:44","38.30","37.00","37.10","37.00","下棚","0","",""]
["2023-09-19 01:27:40","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-09-19 01:19:35","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-09-19 01:11:31","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-09-19 01:03:27","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-19 12:55:23","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-09-19 12:47:19","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-09-19 12:39:15","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-09-19 12:31:11","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-09-19 12:23:07","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-09-19 12:15:03","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-19 12:06:59","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 11:58:55","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 11:50:52","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 11:42:49","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 11:34:44","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 11:26:40","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 11:18:37","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 11:10:32","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 11:02:28","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 10:54:24","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 10:46:21","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 10:38:17","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 10:30:13","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 10:22:09","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 10:14:06","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 10:06:02","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 09:57:57","38.10","37.00","37.00","37.00","下棚","0","",""]
["2023-09-18 09:49:53","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 09:41:50","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 09:33:46","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 09:25:42","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 09:17:38","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 09:09:34","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 09:01:31","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 08:53:26","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 08:45:24","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 08:37:19","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 08:29:15","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 08:21:11","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 08:13:07","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 08:05:04","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 07:57:00","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 07:48:57","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 07:40:52","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 07:32:48","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 07:24:44","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 07:16:40","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 07:08:36","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 07:00:33","38.20","37.00","37.20","37.00","下棚","0","",""]
["2023-09-18 06:52:29","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 06:44:26","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 06:36:23","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 06:28:20","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 06:20:17","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 06:12:15","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 06:04:11","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 05:56:08","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 05:48:05","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 05:40:02","38.10","37.00","37.20","37.00","下棚","0","",""]
["2023-09-18 05:31:58","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 05:23:55","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 05:15:53","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 05:07:49","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-18 04:59:46","38.10","37.00","37.00","37.00","下棚","0","",""]
["2023-09-18 04:51:42","37.90","37.00","36.90","37.00","下棚","0","",""]
["2023-09-18 04:43:39","37.90","37.00","36.80","37.00","下棚","0","",""]
["2023-09-18 04:35:35","37.80","37.00","36.80","37.00","下棚","0","",""]
["2023-09-18 04:27:32","37.80","37.00","36.70","37.00","下棚","0","",""]
["2023-09-18 04:19:28","37.60","37.00","36.60","37.00","下棚","0","",""]
["2023-09-18 04:11:25","37.60","37.00","36.40","37.00","下棚","0","",""]
["2023-09-18 04:03:22","37.50","37.00","36.40","37.00","下棚","0","",""]
["2023-09-18 03:55:19","37.40","37.00","36.30","37.00","下棚","0","",""]
["2023-09-18 03:47:16","37.20","37.00","36.10","37.00","下棚","0","",""]
["2023-09-18 03:39:13","37.20","36.00","36.10","36.00","下棚","0","",""]
["2023-09-18 03:31:10","37.10","36.00","36.00","36.00","下棚","0","",""]
["2023-09-18 03:23:07","37.00","36.00","35.90","36.00","下棚","0","",""]
["2023-09-18 03:15:03","36.90","36.00","35.80","36.00","下棚","0","",""]
["2023-09-18 03:07:00","36.80","36.00","35.70","36.00","下棚","0","",""]
["2023-09-18 02:58:57","36.70","36.00","35.60","36.00","下棚","0","",""]
["2023-09-18 02:50:55","36.60","36.00","35.40","36.00","下棚","0","",""]
["2023-09-18 02:42:51","36.40","36.00","35.30","36.00","下棚","0","",""]
["2023-09-18 02:34:48","36.30","36.00","35.10","36.00","下棚","0","",""]
["2023-09-18 02:26:45","36.30","36.00","35.00","36.00","下棚","0","",""]
["2023-09-18 02:18:42","36.20","36.00","34.80","36.00","下棚","0","",""]
["2023-09-18 02:10:39","36.30","36.00","34.70","36.00","下棚","0","",""]
["2023-09-18 02:02:35","36.30","36.00","34.50","36.00","下棚","0","",""]
["2023-09-18 01:54:33","36.20","36.00","34.30","36.00","下棚","0","",""]
["2023-09-18 01:46:29","36.10","36.00","34.00","36.00","下棚","0","",""]
["2023-09-18 01:38:26","36.20","36.00","33.80","36.00","下棚","0","",""]
["2023-09-18 01:30:23","35.80","36.00","33.30","36.00","下棚","0","",""]
["2023-09-18 01:22:20","35.80","36.00","33.00","36.00","下棚","0","",""]
["2023-09-18 01:14:17","36.40","36.00","32.70","36.00","下棚","0","",""]
["2023-09-18 01:06:14","35.80","36.00","32.20","36.00","下棚","0","",""]
["2023-09-18 12:58:11","35.40","36.00","31.50","36.00","下棚","0","",""]
["2023-09-18 12:50:08","36.10","36.00","31.30","36.00","下棚","0","",""]
["2023-09-18 12:42:05","35.30","36.00","30.40","36.00","下棚","0","",""]
["2023-09-18 12:34:02","35.40","36.00","29.80","36.00","下棚","0","",""]
["2023-09-18 12:25:59","33.80","36.00","28.70","36.00","下棚","0","",""]
["2023-09-18 12:17:56","32.60","36.00","27.90","36.00","下棚","0","",""]
["2023-09-18 12:09:53","30.30","36.00","26.70","36.00","下棚","0","",""]
["2023-09-18 12:01:49","28.50","36.00","25.60","36.00","下棚","0","",""]
["2023-09-18 11:53:47","26.60","36.00","24.70","36.00","下棚","0","",""]
["2023-09-18 11:45:44","25.00","36.00","24.00","36.00","下棚","0","",""]
["2023-09-18 06:07:34","35.60","40.00","35.60","55.00","下棚","18","",""]
["2023-09-18 05:59:31","37.60","40.00","37.60","55.00","下棚","18","",""]
["2023-09-18 05:51:28","42.60","40.00","42.80","55.00","下棚","18","",""]
["2023-09-18 05:43:25","23.30","40.00","22.40","55.00","下棚","18","",""]
["2023-09-18 05:35:22","23.30","40.00","22.30","55.00","下棚","18","",""]
["2023-09-18 05:27:19","31.20","40.00","30.30","55.00","下棚","18","",""]
["2023-09-18 05:19:16","45.30","40.00","45.00","55.00","下棚","18","",""]
["2023-09-18 05:11:14","44.10","46.00","43.40","55.00","下棚","18","",""]
["2023-09-18 05:03:10","43.10","46.00","43.00","55.00","下棚","18","",""]
["2023-09-18 04:55:07","41.00","46.00","40.90","55.00","下棚","18","",""]
["2023-09-18 04:47:04","28.70","40.00","25.30","55.00","下棚","18","",""]
["2023-09-18 04:39:00","37.60","40.00","31.20","55.00","下棚","18","",""]
["2023-09-18 04:30:57","43.30","40.00","40.90","55.00","下棚","18","",""]
["2023-09-18 04:22:54","41.00","40.00","36.00","55.00","下棚","18","",""]
["2023-09-18 04:14:51","48.70","51.00","45.60","55.00","下棚","18","",""]
["2023-09-18 04:06:48","50.90","51.00","45.10","55.00","下棚","18","",""]
["2023-09-18 03:58:45","47.60","51.00","44.80","55.00","下棚","18","",""]
["2023-09-18 03:50:42","45.40","51.00","44.30","55.00","下棚","18","",""]
["2023-09-18 03:42:39","48.60","51.00","45.80","55.00","下棚","18","",""]
["2023-09-18 03:34:36","51.10","51.00","46.00","55.00","下棚","18","",""]
["2023-09-18 03:26:33","48.70","51.00","44.40","55.00","下棚","18","",""]
["2023-09-18 03:18:29","46.40","51.00","44.40","55.00","下棚","18","",""]
["2023-09-18 03:10:26","47.30","51.00","45.00","55.00","下棚","18","",""]
["2023-09-18 03:02:23","50.60","51.00","44.60","55.00","下棚","18","",""]
["2023-09-18 02:54:20","47.30","51.00","43.60","55.00","下棚","18","",""]
["2023-09-18 02:46:17","46.60","51.00","44.40","55.00","下棚","18","",""]
["2023-09-18 02:38:14","49.70","51.00","45.80","55.00","下棚","18","",""]
["2023-09-18 02:30:11","49.10","51.00","43.40","55.00","下棚","18","",""]
["2023-09-18 02:22:08","48.10","51.00","44.20","55.00","下棚","18","",""]
["2023-09-18 02:14:05","48.30","51.00","45.60","55.00","下棚","18","",""]
["2023-09-18 02:06:02","48.80","51.00","45.20","55.00","下棚","18","",""]
["2023-09-18 01:57:58","48.10","51.00","43.80","55.00","下棚","18","",""]
["2023-09-18 01:49:55","49.30","51.00","43.70","55.00","下棚","18","",""]
["2023-09-18 01:41:52","48.40","51.00","44.30","55.00","下棚","18","",""]
["2023-09-18 01:33:49","44.90","51.00","43.10","55.00","下棚","18","",""]
["2023-09-18 01:25:46","46.90","51.00","44.10","55.00","下棚","18","",""]
["2023-09-18 01:17:43","48.90","51.00","44.80","55.00","下棚","18","",""]
["2023-09-18 01:09:40","47.80","51.00","43.80","55.00","下棚","18","",""]
["2023-09-18 01:01:37","47.30","51.00","42.30","55.00","下棚","18","",""]
["2023-09-18 12:53:34","50.70","51.00","43.00","55.00","下棚","18","",""]
["2023-09-18 12:45:31","48.00","51.00","42.30","55.00","下棚","18","",""]
["2023-09-18 12:37:28","46.20","51.00","42.10","55.00","下棚","18","",""]
["2023-09-18 12:29:25","46.60","51.00","43.30","55.00","下棚","18","",""]
["2023-09-18 12:21:22","45.60","51.00","42.40","55.00","下棚","18","",""]
["2023-09-18 12:13:19","45.40","51.00","41.80","55.00","下棚","18","",""]
["2023-09-18 12:05:15","47.30","51.00","42.80","55.00","下棚","18","",""]
["2023-09-17 11:57:13","44.60","51.00","41.70","55.00","下棚","18","",""]
["2023-09-17 11:49:09","43.40","51.00","39.60","55.00","下棚","18","",""]
["2023-09-17 11:41:06","50.60","51.00","37.80","55.00","下棚","18","",""]
["2023-09-17 11:33:03","36.50","51.00","26.50","55.00","下棚","18","",""]
["2023-09-17 11:25:00","55.80","51.00","43.40","55.00","下棚","18","",""]
["2023-09-17 11:16:57","69.20","51.00","40.10","55.00","下棚","18","",""]
["2023-09-17 11:08:54","70.30","70.00","37.80","42.00","下棚","18","",""]
["2023-09-17 11:00:51","69.90","70.00","37.70","42.00","下棚","18","",""]
["2023-09-17 10:52:48","69.80","70.00","37.70","42.00","下棚","18","",""]
["2023-09-17 10:44:45","70.00","70.00","37.80","42.00","下棚","18","",""]
["2023-09-17 10:36:42","69.80","70.00","37.80","42.00","下棚","18","",""]
["2023-09-17 10:28:39","69.90","70.00","37.80","42.00","下棚","18","",""]
["2023-09-17 10:20:36","70.10","70.00","37.90","42.00","下棚","18","",""]
["2023-09-17 10:12:32","70.10","70.00","37.90","42.00","下棚","18","",""]
["2023-09-17 10:04:29","70.00","70.00","37.90","42.00","下棚","18","",""]
["2023-09-17 09:56:25","70.10","70.00","37.90","42.00","下棚","18","",""]
["2023-09-17 09:48:22","69.60","70.00","37.80","42.00","下棚","18","",""]
["2023-09-17 09:40:19","70.10","70.00","37.90","42.00","下棚","18","",""]
["2023-09-17 09:32:15","69.90","70.00","37.90","42.00","下棚","18","",""]
["2023-09-17 09:24:12","69.80","70.00","37.90","42.00","下棚","18","",""]
["2023-09-17 09:16:08","69.90","70.00","38.00","42.00","下棚","18","",""]
["2023-09-17 09:08:05","70.10","70.00","38.10","42.00","下棚","18","",""]
["2023-09-17 09:00:01","70.00","70.00","38.20","42.00","下棚","18","",""]
["2023-09-17 08:51:58","69.90","70.00","38.10","42.00","下棚","18","",""]
["2023-09-17 08:43:54","70.10","70.00","38.20","42.00","下棚","18","",""]
["2023-09-17 08:35:51","70.10","70.00","38.20","42.00","下棚","18","",""]
["2023-09-17 08:27:48","70.10","70.00","38.30","42.00","下棚","18","",""]
["2023-09-17 08:19:44","69.70","70.00","38.10","42.00","下棚","18","",""]
["2023-09-17 08:11:41","70.00","70.00","38.30","42.00","下棚","18","",""]
["2023-09-17 08:03:37","70.10","70.00","38.30","42.00","下棚","18","",""]
["2023-09-17 07:55:34","69.80","70.00","38.10","42.00","下棚","18","",""]
["2023-09-17 07:47:30","70.10","70.00","38.30","42.00","下棚","18","",""]
["2023-09-17 07:39:27","70.00","70.00","38.30","42.00","下棚","18","",""]
["2023-09-17 07:31:24","69.60","70.00","38.30","42.00","下棚","18","",""]
["2023-09-17 07:23:21","70.10","70.00","38.40","42.00","下棚","18","",""]
["2023-09-17 07:15:18","70.00","70.00","38.50","42.00","下棚","18","",""]
["2023-09-17 07:07:15","70.00","70.00","38.50","42.00","下棚","18","",""]
["2023-09-17 06:59:12","69.90","70.00","38.40","42.00","下棚","18","",""]
["2023-09-17 06:51:09","69.90","70.00","38.50","42.00","下棚","18","",""]
["2023-09-17 06:43:06","69.90","70.00","38.60","42.00","下棚","18","",""]
["2023-09-17 06:35:03","69.90","70.00","38.60","42.00","下棚","18","",""]
["2023-09-17 06:27:00","70.00","70.00","38.60","42.00","下棚","18","",""]
["2023-09-17 06:18:57","69.70","70.00","38.60","42.00","下棚","18","",""]
["2023-09-17 06:10:54","69.90","70.00","38.60","42.00","下棚","18","",""]
["2023-09-17 06:02:51","69.90","70.00","38.60","42.00","下棚","18","",""]
["2023-09-17 05:54:48","69.90","70.00","38.70","42.00","下棚","18","",""]
["2023-09-17 05:46:45","69.60","70.00","38.60","42.00","下棚","18","",""]
["2023-09-17 05:38:42","70.10","70.00","38.80","42.00","下棚","18","",""]
["2023-09-17 05:30:39","70.00","70.00","38.80","42.00","下棚","18","",""]
["2023-09-17 05:22:36","69.80","70.00","38.80","42.00","下棚","18","",""]
["2023-09-17 05:14:32","69.90","70.00","38.90","42.00","下棚","18","",""]
["2023-09-17 05:06:28","70.20","70.00","39.00","42.00","下棚","18","",""]
["2023-09-17 04:58:24","69.70","70.00","38.90","42.00","下棚","18","",""]
["2023-09-17 04:50:20","69.80","70.00","38.80","42.00","下棚","18","",""]
["2023-09-17 04:42:16","70.10","70.00","38.90","42.00","下棚","18","",""]
["2023-09-17 04:34:13","69.90","70.00","38.90","42.00","下棚","18","",""]
["2023-09-17 04:26:09","69.80","70.00","38.80","42.00","下棚","18","",""]
["2023-09-17 04:18:05","69.90","70.00","38.90","42.00","下棚","18","",""]
["2023-09-17 04:10:01","69.80","70.00","38.90","42.00","下棚","18","",""]
["2023-09-17 04:01:57","69.80","70.00","38.90","42.00","下棚","18","",""]
["2023-09-17 03:53:53","70.10","70.00","39.10","42.00","下棚","18","",""]
["2023-09-17 03:45:50","70.30","70.00","39.10","42.00","下棚","18","",""]
["2023-09-17 03:37:46","69.90","70.00","39.10","42.00","下棚","18","",""]
["2023-09-17 03:29:42","70.00","70.00","39.10","42.00","下棚","18","",""]
["2023-09-17 03:21:38","69.80","70.00","39.10","42.00","下棚","18","",""]
["2023-09-17 03:13:34","70.30","70.00","39.20","42.00","下棚","18","",""]
["2023-09-17 03:05:30","69.80","70.00","39.10","42.00","下棚","18","",""]
["2023-09-17 02:57:26","70.00","70.00","39.10","42.00","下棚","18","",""]
["2023-09-17 02:49:23","70.00","70.00","39.10","42.00","下棚","18","",""]
["2023-09-17 02:41:18","69.80","70.00","39.20","42.00","下棚","18","",""]
["2023-09-17 02:33:15","69.70","70.00","39.20","42.00","下棚","18","",""]
["2023-09-17 02:25:11","70.00","70.00","39.40","42.00","下棚","18","",""]
["2023-09-17 02:17:07","70.00","70.00","39.30","42.00","下棚","18","",""]
["2023-09-17 02:09:04","69.90","70.00","39.40","42.00","下棚","18","",""]
["2023-09-17 02:01:00","69.90","70.00","39.50","42.00","下棚","18","",""]
["2023-09-17 01:52:56","69.80","70.00","39.50","42.00","下棚","18","",""]
["2023-09-17 01:44:52","70.30","70.00","39.80","42.00","下棚","18","",""]
["2023-09-17 01:36:48","69.90","70.00","39.60","42.00","下棚","18","",""]
["2023-09-17 01:28:44","70.00","70.00","39.70","42.00","下棚","18","",""]
["2023-09-17 01:20:40","70.10","70.00","39.60","42.00","下棚","18","",""]
["2023-09-17 01:12:36","69.80","70.00","39.60","42.00","下棚","18","",""]
["2023-09-17 01:04:32","69.90","70.00","39.70","42.00","下棚","18","",""]
["2023-09-17 12:56:29","70.40","70.00","39.90","42.00","下棚","18","",""]
["2023-09-17 12:48:25","70.00","70.00","39.70","42.00","下棚","18","",""]
["2023-09-17 12:40:22","70.20","70.00","39.80","42.00","下棚","18","",""]
["2023-09-17 12:32:19","69.90","70.00","39.80","42.00","下棚","18","",""]
["2023-09-17 12:24:16","69.80","70.00","39.60","42.00","下棚","18","",""]
["2023-09-17 12:16:12","70.20","70.00","39.80","42.00","下棚","18","",""]
["2023-09-17 12:08:09","69.90","70.00","39.80","42.00","下棚","18","",""]
["2023-09-17 12:00:06","69.80","70.00","39.90","42.00","下棚","18","",""]
["2023-09-17 11:52:03","70.30","70.00","40.00","42.00","下棚","18","",""]
["2023-09-17 11:43:59","70.10","70.00","39.90","42.00","下棚","18","",""]
["2023-09-17 11:35:56","69.80","70.00","39.80","42.00","下棚","18","",""]
["2023-09-17 11:27:53","70.10","70.00","40.10","42.00","下棚","18","",""]
["2023-09-17 11:19:49","69.90","70.00","40.00","42.00","下棚","18","",""]
["2023-09-17 11:11:46","69.60","70.00","39.90","42.00","下棚","18","",""]
["2023-09-17 11:03:42","70.10","70.00","39.90","42.00","下棚","18","",""]
["2023-09-17 10:55:39","69.90","70.00","39.80","42.00","下棚","18","",""]
["2023-09-17 10:47:36","69.70","70.00","39.90","42.00","下棚","18","",""]
["2023-09-17 10:39:33","70.00","70.00","40.00","42.00","下棚","18","",""]
["2023-09-17 10:31:30","70.10","70.00","40.10","42.00","下棚","18","",""]
["2023-09-17 10:23:27","70.10","70.00","40.10","42.00","下棚","18","",""]
["2023-09-17 10:15:24","69.60","70.00","39.90","42.00","下棚","18","",""]
["2023-09-17 10:07:20","70.10","70.00","39.90","42.00","下棚","18","",""]
["2023-09-17 09:59:17","69.80","70.00","39.90","42.00","下棚","18","",""]
["2023-09-17 09:51:14","69.80","70.00","39.90","42.00","下棚","18","",""]
["2023-09-17 09:43:10","70.10","70.00","39.90","42.00","下棚","18","",""]
["2023-09-17 09:35:07","70.00","70.00","40.10","42.00","下棚","18","",""]
["2023-09-17 09:27:04","70.30","70.00","40.30","42.00","下棚","18","",""]
["2023-09-17 09:19:00","69.90","70.00","40.10","42.00","下棚","18","",""]
["2023-09-17 09:10:57","69.70","70.00","40.00","42.00","下棚","18","",""]
["2023-09-17 09:02:54","69.80","70.00","40.10","42.00","下棚","18","",""]
["2023-09-17 08:54:50","70.30","70.00","40.30","42.00","下棚","18","",""]
["2023-09-17 08:46:47","70.10","70.00","40.40","42.00","下棚","18","",""]
["2023-09-17 08:38:44","69.60","70.00","40.20","42.00","下棚","18","",""]
["2023-09-17 08:30:40","69.60","70.00","40.30","42.00","下棚","18","",""]
["2023-09-17 08:22:37","70.10","70.00","40.40","42.00","下棚","18","",""]
["2023-09-17 08:14:34","69.90","70.00","40.40","42.00","下棚","18","",""]
["2023-09-17 08:06:30","69.80","70.00","40.40","42.00","下棚","18","",""]
["2023-09-17 07:58:27","70.00","70.00","40.50","42.00","下棚","18","",""]
["2023-09-17 07:50:24","69.80","70.00","40.40","42.00","下棚","18","",""]
["2023-09-17 07:42:20","69.90","70.00","40.50","42.00","下棚","18","",""]
["2023-09-17 07:34:17","70.10","70.00","40.80","42.00","下棚","18","",""]
["2023-09-17 07:26:13","69.50","70.00","40.60","42.00","下棚","18","",""]
["2023-09-17 07:18:10","69.90","70.00","40.80","42.00","下棚","18","",""]
["2023-09-17 07:10:07","70.00","70.00","40.90","42.00","下棚","18","",""]
["2023-09-17 07:02:03","69.60","70.00","40.90","42.00","下棚","18","",""]
["2023-09-17 06:54:00","69.70","70.00","40.90","42.00","下棚","16","",""]
["2023-09-17 06:45:57","69.60","70.00","40.90","42.00","下棚","16","",""]
["2023-09-17 06:37:54","69.70","70.00","41.00","42.00","下棚","16","",""]
["2023-09-17 06:29:50","70.10","70.00","41.30","42.00","下棚","16","",""]
["2023-09-17 06:21:47","70.10","70.00","41.30","42.00","下棚","16","",""]
["2023-09-17 06:13:43","69.30","70.00","41.10","42.00","下棚","16","",""]
["2023-09-17 06:05:40","69.60","70.00","41.30","42.00","下棚","16","",""]
["2023-09-17 05:57:37","70.00","70.00","41.40","42.00","下棚","16","",""]
["2023-09-17 05:49:33","69.40","70.00","41.30","42.00","下棚","16","",""]
["2023-09-17 05:41:30","69.80","70.00","41.30","42.00","下棚","16","",""]
["2023-09-17 05:33:26","69.80","70.00","41.40","42.00","下棚","16","",""]
["2023-09-17 05:25:23","69.90","70.00","41.40","42.00","下棚","16","",""]
["2023-09-17 05:17:20","69.50","70.00","41.40","42.00","下棚","16","",""]
["2023-09-17 05:09:17","69.90","70.00","41.30","42.00","下棚","16","",""]
["2023-09-17 05:01:13","69.60","70.00","41.60","42.00","下棚","16","",""]
["2023-09-17 04:53:10","70.20","70.00","41.90","42.00","下棚","16","",""]
["2023-09-17 04:45:07","69.10","70.00","41.60","42.00","下棚","16","",""]
["2023-09-17 04:37:04","69.80","70.00","41.80","42.00","下棚","16","",""]
["2023-09-17 04:29:00","69.50","70.00","41.70","42.00","下棚","16","",""]
["2023-09-17 04:20:57","69.60","70.00","41.60","42.00","下棚","16","",""]
["2023-09-17 04:12:53","69.60","70.00","41.60","42.00","下棚","16","",""]
["2023-09-17 04:04:50","69.80","70.00","41.50","42.00","下棚","16","",""]
["2023-09-17 03:56:47","69.40","70.00","41.90","42.00","下棚","16","",""]
["2023-09-17 03:48:43","69.50","70.00","41.90","42.00","下棚","16","",""]
["2023-09-17 03:40:40","69.10","70.00","41.90","42.00","下棚","16","",""]
["2023-09-17 03:32:37","69.10","70.00","42.00","42.00","下棚","16","",""]
["2023-09-17 03:24:33","69.80","70.00","42.10","42.00","下棚","16","",""]
["2023-09-17 03:16:30","69.40","70.00","42.10","42.00","下棚","16","",""]
["2023-09-17 03:08:27","69.60","70.00","42.10","42.00","下棚","16","",""]
["2023-09-17 03:00:24","70.10","70.00","42.10","42.00","下棚","16","",""]
["2023-09-17 02:52:20","69.70","70.00","42.20","42.00","下棚","16","",""]
["2023-09-17 02:44:17","69.80","70.00","42.00","42.00","下棚","16","",""]
["2023-09-17 02:36:14","69.40","70.00","42.00","42.00","下棚","16","",""]
["2023-09-17 02:28:10","69.30","70.00","41.80","42.00","下棚","16","",""]
["2023-09-17 02:20:07","69.30","70.00","42.10","42.00","下棚","16","",""]
["2023-09-17 02:12:04","69.10","70.00","42.10","42.00","下棚","16","",""]
["2023-09-17 02:04:02","69.90","70.00","41.80","42.00","下棚","16","",""]
["2023-09-17 01:55:59","69.20","70.00","42.10","42.00","下棚","16","",""]
["2023-09-17 01:47:55","69.80","70.00","42.00","42.00","下棚","16","",""]
["2023-09-17 01:39:53","68.70","70.00","42.00","42.00","下棚","16","",""]
["2023-09-17 01:31:49","69.50","70.00","41.90","42.00","下棚","16","",""]
["2023-09-17 01:23:47","69.40","70.00","42.10","42.00","下棚","16","",""]
["2023-09-17 01:15:45","68.90","70.00","42.10","42.00","下棚","16","",""]
["2023-09-17 01:07:42","69.80","70.00","41.80","42.00","下棚","16","",""]
["2023-09-17 12:59:39","68.70","70.00","42.10","42.00","下棚","16","",""]
["2023-09-17 12:51:37","69.30","70.00","42.10","42.00","下棚","16","",""]
["2023-09-17 12:43:34","69.10","70.00","41.90","42.00","下棚","16","",""]
["2023-09-17 12:35:30","69.10","70.00","42.10","42.00","下棚","16","",""]
["2023-09-17 12:27:27","70.40","70.00","42.10","42.00","下棚","16","",""]
["2023-09-17 12:19:24","68.30","70.00","42.10","42.00","下棚","16","",""]
["2023-09-17 12:11:21","69.20","70.00","42.20","42.00","下棚","16","",""]
["2023-09-17 12:03:19","69.10","70.00","41.90","42.00","下棚","16","",""]
["2023-09-16 11:55:16","68.80","70.00","42.10","42.00","下棚","16","",""]
["2023-09-16 11:47:13","70.20","70.00","42.40","42.00","下棚","16","",""]
["2023-09-16 11:39:10","68.30","70.00","42.10","42.00","下棚","16","",""]
["2023-09-16 11:31:08","69.00","70.00","42.30","42.00","下棚","16","",""]
["2023-09-16 11:23:05","69.10","70.00","41.90","42.00","下棚","16","",""]
["2023-09-16 11:15:02","69.00","70.00","42.30","42.00","下棚","16","",""]
["2023-09-16 11:06:59","69.70","70.00","42.30","42.00","下棚","16","",""]
["2023-09-16 10:58:56","67.90","70.00","42.00","42.00","下棚","16","",""]
["2023-09-16 10:50:53","69.80","70.00","42.30","42.00","下棚","16","",""]
["2023-09-16 10:42:50","68.30","70.00","41.90","42.00","下棚","16","",""]
["2023-09-16 10:34:47","68.60","70.00","42.30","42.00","下棚","16","",""]
["2023-09-16 10:26:44","70.40","70.00","42.30","42.00","下棚","16","",""]
["2023-09-16 10:18:41","67.70","70.00","41.90","42.00","下棚","16","",""]
["2023-09-16 10:10:37","68.40","70.00","42.30","42.00","下棚","16","",""]
["2023-09-16 10:02:34","70.10","70.00","42.00","42.00","下棚","16","",""]
["2023-09-16 09:54:31","68.80","70.00","42.20","42.00","下棚","16","",""]
["2023-09-16 09:46:28","67.30","70.00","42.30","42.00","下棚","16","",""]
["2023-09-16 09:38:24","68.90","70.00","41.80","42.00","下棚","16","",""]
["2023-09-16 09:30:20","69.40","70.00","42.30","42.00","下棚","16","",""]
["2023-09-16 09:22:16","68.10","70.00","42.30","42.00","下棚","16","",""]
["2023-09-16 09:14:13","70.10","70.00","42.40","42.00","下棚","16","",""]
["2023-09-16 09:06:10","67.50","70.00","42.30","42.00","下棚","16","",""]
["2023-09-16 08:58:06","68.10","70.00","41.90","42.00","下棚","16","",""]
["2023-09-16 08:50:03","69.60","69.80","42.40","41.90","下棚","15","",""]
["2023-09-16 08:41:59","67.30","69.60","42.00","41.80","下棚","15","",""]
["2023-09-16 08:33:56","66.90","69.40","41.50","41.70","下棚","15","",""]
["2023-09-16 08:25:52","68.80","69.00","42.00","41.50","下棚","15","",""]
["2023-09-16 08:17:49","65.50","68.80","41.20","41.40","下棚","15","",""]
["2023-09-16 08:09:47","67.40","68.60","41.40","41.30","下棚","15","",""]
["2023-09-16 08:01:43","67.80","68.20","41.60","41.10","下棚","15","",""]
["2023-09-16 07:53:40","65.70","68.00","41.30","41.00","下棚","14","",""]
["2023-09-16 07:45:37","66.80","68.00","41.30","41.00","下棚","14","",""]
["2023-09-16 07:37:33","67.50","68.00","41.40","41.00","下棚","14","",""]
["2023-09-16 07:29:30","65.60","68.00","41.30","41.00","下棚","14","",""]
["2023-09-16 07:21:27","65.90","68.00","41.10","41.00","下棚","14","",""]
["2023-09-16 07:13:23","68.00","68.00","41.60","41.00","下棚","14","",""]
["2023-09-16 07:05:20","64.80","68.00","40.90","41.00","下棚","14","",""]
["2023-09-16 06:57:16","66.60","68.00","41.30","41.00","下棚","14","",""]
["2023-09-16 06:49:13","67.10","68.00","41.30","41.00","下棚","14","",""]
["2023-09-16 06:41:09","65.60","68.00","40.90","41.00","下棚","14","",""]
["2023-09-16 06:33:06","66.60","68.00","41.10","41.00","下棚","14","",""]
["2023-09-16 06:25:03","66.60","68.00","40.90","41.00","下棚","14","",""]
["2023-09-16 06:17:00","65.10","68.00","41.30","41.00","下棚","14","",""]
["2023-09-16 06:08:58","66.90","68.00","41.40","41.00","下棚","14","",""]
["2023-09-16 06:00:54","67.40","68.00","41.50","41.00","下棚","14","",""]
["2023-09-16 05:52:51","65.80","68.00","41.40","41.00","下棚","14","",""]
["2023-09-16 05:44:48","64.10","68.00","41.10","41.00","下棚","14","",""]
["2023-09-16 05:36:45","66.90","68.00","41.00","41.00","下棚","14","",""]
["2023-09-16 05:28:41","66.50","68.00","40.90","41.00","下棚","14","",""]
["2023-09-16 05:20:38","65.00","68.00","41.10","41.00","下棚","14","",""]
["2023-09-16 05:12:35","63.30","68.00","41.00","41.00","下棚","14","",""]
["2023-09-16 05:04:31","65.30","68.00","41.20","41.00","下棚","14","",""]
["2023-09-16 04:56:28","63.40","65.00","41.40","41.00","下棚","14","",""]
["2023-09-16 04:48:25","63.70","65.00","41.40","41.00","下棚","14","",""]
["2023-09-16 04:40:21","64.80","65.00","41.60","41.00","下棚","14","",""]
["2023-09-16 04:32:19","63.10","65.00","41.10","41.00","下棚","14","",""]
["2023-09-16 04:24:15","64.30","65.00","41.40","41.00","下棚","14","",""]
["2023-09-16 04:16:12","64.40","65.00","41.40","41.00","下棚","14","",""]
["2023-09-16 04:08:08","62.10","65.00","41.00","41.00","下棚","14","",""]
["2023-09-16 04:00:05","59.40","65.00","39.90","41.00","下棚","14","",""]
["2023-09-16 03:52:02","60.00","60.00","39.10","39.00","下棚","12","",""]
["2023-09-16 03:43:58","58.50","60.00","39.20","39.00","下棚","12","",""]
["2023-09-16 03:35:54","59.00","60.00","38.90","39.00","下棚","12","",""]
["2023-09-16 03:27:51","59.40","60.00","39.10","39.00","下棚","12","",""]
["2023-09-16 03:19:47","59.00","60.00","39.20","39.00","下棚","12","",""]
["2023-09-16 03:11:44","59.80","60.00","39.10","39.00","下棚","12","",""]
["2023-09-16 03:03:40","58.60","60.00","39.30","39.00","下棚","12","",""]
["2023-09-16 02:55:38","59.50","60.00","39.10","39.00","下棚","12","",""]
["2023-09-16 02:47:34","59.00","60.00","39.00","39.00","下棚","12","",""]
["2023-09-16 02:39:30","58.80","60.00","39.10","39.00","下棚","12","",""]
["2023-09-16 02:31:28","60.10","60.00","39.40","39.00","下棚","12","",""]
["2023-09-16 02:23:25","58.40","60.00","39.20","39.00","下棚","12","",""]
["2023-09-16 02:15:21","59.50","60.00","38.90","39.00","下棚","12","",""]
["2023-09-16 02:07:19","58.80","60.00","39.10","39.00","下棚","12","",""]
["2023-09-16 01:59:17","59.40","60.00","39.40","39.00","下棚","12","",""]
["2023-09-16 01:51:12","59.60","60.00","39.30","39.00","下棚","12","",""]
["2023-09-16 01:43:09","58.70","60.00","39.10","39.00","下棚","12","",""]
["2023-09-16 01:35:06","60.00","60.00","39.30","39.00","下棚","12","",""]
["2023-09-16 01:27:04","58.90","60.00","39.30","39.00","下棚","12","",""]
["2023-09-16 01:19:01","59.30","60.00","39.10","39.00","下棚","12","",""]
["2023-09-16 01:10:58","59.30","60.00","39.00","39.00","下棚","12","",""]
["2023-09-16 01:02:54","58.50","60.00","39.00","39.00","下棚","12","",""]
["2023-09-16 12:54:51","59.90","60.00","39.10","39.00","下棚","12","",""]
["2023-09-16 12:46:47","58.60","60.00","39.30","39.00","下棚","12","",""]
["2023-09-16 12:38:45","59.40","60.00","39.30","39.00","下棚","12","",""]
["2023-09-16 12:30:42","58.90","60.00","39.40","39.00","下棚","12","",""]
["2023-09-16 12:22:38","58.60","60.00","39.10","39.00","下棚","12","",""]
["2023-09-16 12:14:35","59.70","60.00","39.10","39.00","下棚","12","",""]
["2023-09-16 12:06:31","58.40","60.00","39.20","39.00","下棚","12","",""]
["2023-09-16 11:58:28","59.80","60.00","39.40","39.00","下棚","12","",""]
["2023-09-16 11:50:25","58.50","60.00","39.10","39.00","下棚","12","",""]
["2023-09-16 11:42:21","58.80","60.00","39.00","39.00","下棚","12","",""]
["2023-09-16 11:34:18","59.30","60.00","38.90","39.00","下棚","12","",""]
["2023-09-16 11:26:14","58.20","60.00","39.00","39.00","下棚","12","",""]
["2023-09-16 11:18:11","59.90","60.00","39.20","39.00","下棚","12","",""]
["2023-09-16 11:10:08","57.40","60.00","38.60","39.00","下棚","12","",""]
["2023-09-16 11:02:05","54.70","60.00","37.00","39.00","下棚","12","",""]
["2023-09-16 10:54:01","55.00","55.00","36.40","36.00","下棚","10","",""]
["2023-09-16 10:45:58","54.20","55.00","35.90","36.00","下棚","10","",""]
["2023-09-16 10:37:54","54.40","55.00","36.30","36.00","下棚","10","",""]
["2023-09-16 10:29:52","54.60","55.00","36.30","36.00","下棚","10","",""]
["2023-09-16 10:21:48","54.40","55.00","36.20","36.00","下棚","10","",""]
["2023-09-16 10:13:44","55.00","55.00","36.30","36.00","下棚","10","",""]
["2023-09-16 10:05:41","54.30","55.00","36.10","36.00","下棚","10","",""]
["2023-09-16 09:57:38","54.40","55.00","35.90","36.00","下棚","10","",""]
["2023-09-16 09:49:35","54.10","55.00","36.30","36.00","下棚","10","",""]
["2023-09-16 09:41:32","54.20","55.00","36.20","36.00","下棚","10","",""]
["2023-09-16 09:33:28","55.00","55.00","35.80","36.00","下棚","10","",""]
["2023-09-16 09:25:25","54.40","55.00","36.30","36.00","下棚","10","",""]
["2023-09-16 09:17:22","54.70","55.00","36.30","36.00","下棚","10","",""]
["2023-09-16 09:09:19","54.10","55.00","36.30","36.00","下棚","10","",""]
["2023-09-16 09:01:16","54.10","55.00","36.00","36.00","下棚","10","",""]
["2023-09-16 08:53:13","54.40","55.00","36.10","36.00","下棚","10","",""]
["2023-09-16 08:45:10","54.10","55.00","36.30","36.00","下棚","10","",""]
["2023-09-16 08:37:07","54.90","55.00","36.40","36.00","下棚","10","",""]
["2023-09-16 08:29:04","54.00","55.00","36.30","36.00","下棚","10","",""]
["2023-09-16 08:21:01","54.70","55.00","36.20","36.00","下棚","10","",""]
["2023-09-16 08:12:58","53.30","55.00","35.70","36.00","下棚","10","",""]
["2023-09-16 08:04:55","53.90","55.00","36.40","36.00","下棚","10","",""]
["2023-09-16 07:56:52","55.00","55.00","36.30","36.00","下棚","10","",""]
["2023-09-16 07:48:48","53.40","55.00","35.90","36.00","下棚","10","",""]
["2023-09-16 07:40:45","54.90","55.00","36.00","36.00","下棚","10","",""]
["2023-09-16 07:32:43","53.90","55.00","36.30","36.00","下棚","10","",""]
["2023-09-16 07:24:40","54.30","55.00","36.40","36.00","下棚","10","",""]
["2023-09-16 07:16:36","55.20","55.00","36.40","36.00","下棚","10","",""]
["2023-09-16 07:08:34","53.50","55.00","36.30","36.00","下棚","10","",""]
["2023-09-16 07:00:31","53.70","55.00","35.80","36.00","下棚","10","",""]
["2023-09-16 06:52:28","55.10","55.00","36.40","36.00","下棚","10","",""]
["2023-09-16 06:44:25","53.60","55.00","36.40","36.00","下棚","10","",""]
["2023-09-16 06:36:23","54.50","55.00","36.10","36.00","下棚","10","",""]
["2023-09-16 06:28:19","53.50","55.00","36.10","36.00","下棚","10","",""]
["2023-09-16 06:20:17","53.40","55.00","36.00","36.00","下棚","10","",""]
["2023-09-16 06:12:14","55.00","55.00","36.30","36.00","下棚","10","",""]
["2023-09-16 06:04:10","53.10","55.00","36.30","36.00","下棚","10","",""]
["2023-09-16 05:56:07","51.80","53.00","34.90","35.00","下棚","8","",""]
["2023-09-16 05:48:03","53.20","53.00","35.40","35.00","下棚","8","",""]
["2023-09-16 05:40:01","51.90","53.00","35.20","35.00","下棚","8","",""]
["2023-09-16 05:31:58","52.20","53.00","35.20","35.00","下棚","8","",""]
["2023-09-16 05:23:55","52.10","53.00","34.80","35.00","下棚","8","",""]
["2023-09-16 05:15:52","52.30","53.00","35.40","35.00","下棚","8","",""]
["2023-09-16 05:07:49","52.90","53.00","35.10","35.00","下棚","8","",""]
["2023-09-16 04:59:46","51.40","53.00","34.90","35.00","下棚","8","",""]
["2023-09-16 04:51:43","52.40","53.00","35.20","35.00","下棚","8","",""]
["2023-09-16 04:43:40","52.60","53.00","35.50","35.00","下棚","8","",""]
["2023-09-16 04:35:37","51.80","53.00","34.90","35.00","下棚","8","",""]
["2023-09-16 04:27:34","53.30","53.00","35.40","35.00","下棚","8","",""]
["2023-09-16 04:19:31","51.30","53.00","34.90","35.00","下棚","8","",""]
["2023-09-16 04:11:28","51.90","53.00","35.20","35.00","下棚","8","",""]
["2023-09-16 04:03:25","52.40","53.00","35.10","35.00","下棚","8","",""]
["2023-09-16 03:55:22","52.20","53.00","35.50","35.00","下棚","8","",""]
["2023-09-16 03:47:18","52.90","53.00","34.90","35.00","下棚","8","",""]
["2023-09-16 03:39:16","52.10","53.00","35.30","35.00","下棚","8","",""]
["2023-09-16 03:31:13","52.70","53.00","35.30","35.00","下棚","8","",""]
["2023-09-16 03:23:09","51.60","53.00","34.90","35.00","下棚","8","",""]
["2023-09-16 03:15:06","52.10","53.00","35.10","35.00","下棚","8","",""]
["2023-09-16 03:07:03","52.30","53.00","34.90","35.00","下棚","8","",""]
["2023-09-16 02:59:01","52.10","53.00","35.20","35.00","下棚","8","",""]
["2023-09-16 02:50:57","52.60","53.00","35.10","35.00","下棚","8","",""]
["2023-09-16 02:42:55","51.90","53.00","35.30","35.00","下棚","8","",""]
["2023-09-16 02:34:51","52.10","53.00","35.40","35.00","下棚","8","",""]
["2023-09-16 02:26:47","52.60","53.00","35.00","35.00","下棚","8","",""]
["2023-09-16 02:18:45","52.10","53.00","35.20","35.00","下棚","8","",""]
["2023-09-16 02:10:43","53.10","53.00","35.50","35.00","下棚","8","",""]
["2023-09-16 02:02:41","51.00","53.00","35.10","35.00","下棚","8","",""]
["2023-09-16 01:54:37","51.90","53.00","35.30","35.00","下棚","8","",""]
["2023-09-16 01:46:33","52.40","53.00","35.20","35.00","下棚","8","",""]
["2023-09-16 01:38:31","52.00","53.00","35.40","35.00","下棚","8","",""]
["2023-09-16 01:30:27","52.90","53.00","35.30","35.00","下棚","8","",""]
["2023-09-16 01:22:24","51.50","53.00","34.90","35.00","下棚","8","",""]
["2023-09-16 01:14:21","52.60","53.00","35.40","35.00","下棚","8","",""]
["2023-09-16 01:06:18","51.50","53.00","35.10","35.00","下棚","8","",""]
["2023-09-16 12:58:15","51.80","53.00","35.20","35.00","下棚","8","",""]
["2023-09-16 12:50:13","53.10","53.00","35.30","35.00","下棚","8","",""]
["2023-09-16 12:42:09","51.20","53.00","34.90","35.00","下棚","8","",""]
["2023-09-16 12:34:06","52.90","53.00","35.50","35.00","下棚","8","",""]
["2023-09-16 12:26:03","50.90","53.00","34.90","35.00","下棚","8","",""]
["2023-09-16 12:17:59","52.30","53.00","35.50","35.00","下棚","8","",""]
["2023-09-16 12:09:56","52.30","53.00","35.10","35.00","下棚","8","",""]
["2023-09-16 12:01:53","51.80","53.00","35.20","35.00","下棚","8","",""]
["2023-09-15 11:53:50","53.10","53.00","35.30","35.00","下棚","8","",""]
["2023-09-15 11:45:46","50.90","53.00","34.90","35.00","下棚","8","",""]
["2023-09-15 11:37:43","52.30","53.00","35.30","35.00","下棚","8","",""]
["2023-09-15 11:29:40","53.70","53.00","35.60","35.00","下棚","8","",""]
["2023-09-15 11:21:37","51.80","53.00","35.10","35.00","下棚","8","",""]
["2023-09-15 11:13:35","53.00","53.00","35.40","35.00","下棚","8","",""]
["2023-09-15 11:05:32","51.40","53.00","35.10","35.00","下棚","8","",""]
["2023-09-15 10:57:29","52.60","53.00","35.20","35.00","下棚","8","",""]
["2023-09-15 10:49:26","51.40","53.00","35.60","35.00","下棚","8","",""]
["2023-09-15 10:41:23","51.40","53.00","35.30","35.00","下棚","8","",""]
["2023-09-15 10:33:20","53.00","53.00","35.40","35.00","下棚","8","",""]
["2023-09-15 10:25:18","50.90","53.00","35.30","35.00","下棚","8","",""]
["2023-09-15 10:17:15","51.90","53.00","35.00","35.00","下棚","8","",""]
["2023-09-15 10:09:12","51.90","53.00","35.20","35.00","下棚","8","",""]
["2023-09-15 10:01:10","51.60","53.00","35.60","35.00","下棚","8","",""]
["2023-09-15 09:53:06","52.80","53.00","35.30","35.00","下棚","8","",""]
["2023-09-15 09:45:03","51.40","53.00","35.40","35.00","下棚","8","",""]
["2023-09-15 09:37:00","52.20","53.00","35.10","35.00","下棚","8","",""]
["2023-09-15 09:28:56","51.60","53.00","35.50","35.00","下棚","8","",""]
["2023-09-15 09:20:53","51.80","53.00","35.10","35.00","下棚","8","",""]
["2023-09-15 09:12:50","52.30","53.00","35.10","35.00","下棚","8","",""]
["2023-09-15 09:04:46","51.90","53.00","35.50","35.00","下棚","8","",""]
["2023-09-15 08:56:44","53.00","53.00","35.10","35.00","下棚","8","",""]
["2023-09-15 08:48:41","50.90","53.00","35.60","35.00","下棚","8","",""]
["2023-09-15 08:40:39","52.20","53.00","35.30","35.00","下棚","8","",""]
["2023-09-15 08:32:36","52.30","53.00","35.40","35.00","下棚","8","",""]
["2023-09-15 08:24:33","51.30","53.00","35.40","35.00","下棚","8","",""]
["2023-09-15 08:16:29","52.80","53.00","35.30","35.00","下棚","8","",""]
["2023-09-15 08:08:27","50.90","53.00","35.10","35.00","下棚","8","",""]
["2023-09-15 08:00:24","52.40","53.00","35.30","35.00","下棚","8","",""]
["2023-09-15 07:52:21","52.20","53.00","35.60","35.00","下棚","8","",""]
["2023-09-15 07:44:17","51.60","53.00","35.40","35.00","下棚","8","",""]
["2023-09-15 07:36:15","52.60","53.00","34.90","35.00","下棚","8","",""]
["2023-09-15 07:28:11","51.10","53.00","35.60","35.00","下棚","8","",""]
["2023-09-15 07:20:07","52.50","53.00","35.40","35.00","下棚","8","",""]
["2023-09-15 07:12:04","51.40","53.00","35.20","35.00","下棚","8","",""]
["2023-09-15 07:04:02","51.30","53.00","35.10","35.00","下棚","8","",""]
["2023-09-15 06:55:58","52.80","53.00","35.10","35.00","下棚","8","",""]
["2023-09-15 06:47:55","51.80","53.00","35.50","35.00","下棚","8","",""]
["2023-09-15 06:39:51","53.20","53.00","35.30","35.00","下棚","8","",""]
["2023-09-15 06:31:48","51.30","53.00","35.60","35.00","下棚","8","",""]
["2023-09-15 06:23:44","51.50","53.00","35.30","35.00","下棚","8","",""]
["2023-09-15 06:15:41","52.80","53.00","35.10","35.00","下棚","8","",""]
["2023-09-15 06:07:38","50.40","53.00","35.60","35.00","下棚","8","",""]
["2023-09-15 05:59:34","47.50","53.00","34.90","35.00","下棚","8","",""]
["2023-09-15 05:51:31","47.50","48.00","35.30","35.00","下棚","6","",""]
["2023-09-15 05:43:27","47.80","48.00","35.30","35.00","下棚","6","",""]
["2023-09-15 05:35:24","47.40","48.00","35.00","35.00","下棚","6","",""]
["2023-09-15 05:27:21","47.60","48.00","35.40","35.00","下棚","6","",""]
["2023-09-15 05:19:17","47.30","48.00","34.90","35.00","下棚","6","",""]
["2023-09-15 05:11:15","47.60","48.00","35.40","35.00","下棚","6","",""]
["2023-09-15 05:03:11","47.50","48.00","34.80","35.00","下棚","6","",""]
["2023-09-15 04:55:08","47.60","48.00","35.40","35.00","下棚","6","",""]
["2023-09-15 04:47:05","47.70","48.00","35.30","35.00","下棚","6","",""]
["2023-09-15 04:39:01","47.60","48.00","35.10","35.00","下棚","6","",""]
["2023-09-15 04:30:58","47.90","48.00","35.40","35.00","下棚","6","",""]
["2023-09-15 04:22:55","47.40","48.00","35.30","35.00","下棚","6","",""]
["2023-09-15 04:14:53","47.40","48.00","34.90","35.00","下棚","6","",""]
["2023-09-15 04:06:50","47.60","48.00","35.40","35.00","下棚","6","",""]
["2023-09-15 03:58:46","47.80","48.00","35.10","35.00","下棚","6","",""]
["2023-09-15 03:50:43","47.50","48.00","35.10","35.00","下棚","6","",""]
["2023-09-15 03:42:40","47.70","48.00","35.40","35.00","下棚","6","",""]
["2023-09-15 03:34:36","47.30","48.00","35.10","35.00","下棚","6","",""]
["2023-09-15 03:26:34","47.80","48.00","35.20","35.00","下棚","6","",""]
["2023-09-15 03:18:30","47.80","48.00","35.40","35.00","下棚","6","",""]
["2023-09-15 03:10:27","47.80","48.00","34.90","35.00","下棚","6","",""]
["2023-09-15 03:02:24","47.80","48.00","35.10","35.00","下棚","6","",""]
["2023-09-15 02:54:20","47.60","48.00","35.40","35.00","下棚","6","",""]
["2023-09-15 02:46:17","47.50","48.00","34.90","35.00","下棚","6","",""]
["2023-09-15 02:38:14","48.30","48.00","35.10","35.00","下棚","6","",""]
["2023-09-15 02:30:10","47.30","48.00","35.40","35.00","下棚","6","",""]
["2023-09-15 02:22:07","47.60","48.00","34.90","35.00","下棚","6","",""]
["2023-09-15 02:14:03","47.90","48.00","35.10","35.00","下棚","6","",""]
["2023-09-15 02:06:00","47.90","48.00","35.40","35.00","下棚","6","",""]
["2023-09-15 01:57:58","47.80","48.00","37.90","35.00","下棚","6","",""]
["2023-09-15 01:41:50","47.70","48.00","35.40","35.00","下棚","6","",""]
["2023-09-15 01:33:47","47.60","48.00","35.20","35.00","下棚","6","",""]
["2023-09-15 01:25:43","47.60","48.00","35.10","35.00","下棚","6","",""]
["2023-09-15 01:17:41","47.80","48.00","35.40","35.00","下棚","6","",""]
["2023-09-15 01:09:37","47.70","48.00","35.10","35.00","下棚","6","",""]
["2023-09-15 01:01:34","47.60","48.00","34.80","35.00","下棚","6","",""]
["2023-09-15 12:53:31","47.80","48.00","35.40","35.00","下棚","6","",""]
["2023-09-15 12:45:29","47.60","48.00","35.40","35.00","下棚","6","",""]
["2023-09-15 12:37:25","48.00","48.00","35.10","35.00","下棚","6","",""]
["2023-09-15 12:29:22","47.30","48.00","35.00","35.00","下棚","6","",""]
["2023-09-15 12:21:20","48.00","48.00","35.10","35.00","下棚","6","",""]
["2023-09-15 12:13:17","47.50","48.00","35.20","35.00","下棚","6","",""]
["2023-09-15 12:05:14","47.60","48.00","34.90","35.00","下棚","6","",""]
["2023-09-15 11:57:11","47.50","48.00","35.10","35.00","下棚","6","",""]
["2023-09-15 11:49:09","47.70","48.00","35.40","35.00","下棚","6","",""]
["2023-09-15 11:41:06","47.50","48.00","35.10","35.00","下棚","6","",""]
["2023-09-15 11:33:03","47.90","48.00","35.40","35.00","下棚","6","",""]
["2023-09-15 11:25:00","47.80","48.00","35.40","35.00","下棚","6","",""]
["2023-09-15 11:16:56","47.60","48.00","35.20","35.00","下棚","6","",""]
["2023-09-15 11:08:54","48.00","48.00","35.00","35.00","下棚","6","",""]
["2023-09-15 11:00:50","47.30","48.00","35.10","35.00","下棚","6","",""]
["2023-09-15 10:52:48","47.70","48.00","35.40","35.00","下棚","6","",""]
["2023-09-15 10:44:44","47.80","48.00","35.10","35.00","下棚","6","",""]
["2023-09-15 10:36:40","47.60","48.00","35.10","35.00","下棚","6","",""]
["2023-09-15 10:28:37","47.40","48.00","35.40","35.00","下棚","6","",""]
["2023-09-15 10:20:34","47.80","48.00","34.70","35.00","下棚","6","",""]
["2023-09-15 10:12:30","47.50","48.00","35.40","35.00","下棚","6","",""]
["2023-09-15 10:04:27","47.60","48.00","35.30","35.00","下棚","6","",""]
["2023-09-15 09:56:23","47.60","48.00","35.30","35.00","下棚","6","",""]
["2023-09-15 09:48:21","47.40","48.00","35.10","35.00","下棚","6","",""]
["2023-09-15 09:40:17","47.90","48.00","35.40","35.00","下棚","6","",""]
["2023-09-15 09:32:14","48.00","48.00","35.60","35.00","下棚","6","",""]
["2023-09-15 09:24:11","47.10","48.00","34.90","35.00","下棚","6","",""]
["2023-09-15 09:16:07","47.50","48.00","34.90","35.00","下棚","6","",""]
["2023-09-15 09:08:04","47.70","48.00","34.90","35.00","下棚","6","",""]
["2023-09-15 09:00:01","47.30","48.00","35.10","35.00","下棚","6","",""]
["2023-09-15 08:51:58","48.40","48.00","35.00","35.00","下棚","6","",""]
["2023-09-15 08:43:55","47.30","48.00","34.90","35.00","下棚","6","",""]
["2023-09-15 08:35:52","47.90","48.00","35.10","35.00","下棚","6","",""]
["2023-09-15 08:27:49","46.90","48.00","34.80","35.00","下棚","6","",""]
["2023-09-15 08:19:46","47.30","48.00","34.90","35.00","下棚","6","",""]
["2023-09-15 08:11:43","48.10","48.00","34.80","35.00","下棚","6","",""]
["2023-09-15 08:03:40","46.90","48.00","34.80","35.00","下棚","6","",""]
["2023-09-15 07:55:37","47.60","48.00","36.10","36.00","下棚","6","",""]
["2023-09-15 07:47:34","47.60","48.00","36.10","36.00","下棚","6","",""]
["2023-09-15 07:39:31","47.70","48.00","36.30","36.00","下棚","6","",""]
["2023-09-15 07:31:28","47.80","48.00","35.80","36.00","下棚","6","",""]
["2023-09-15 07:23:25","50.10","48.00","35.80","36.00","下棚","6","",""]
["2023-09-15 07:15:22","43.80","48.00","33.70","36.00","下棚","6","",""]
["2023-09-15 07:07:19","45.00","48.00","43.40","36.00","下棚","6","",""]
["2023-09-15 06:59:17","46.50","48.00","45.10","36.00","下棚","6","",""]
["2023-09-15 06:51:14","46.00","48.00","43.50","36.00","下棚","5","",""]
["2023-09-15 06:43:10","43.60","47.40","42.30","36.00","下棚","5","",""]
["2023-09-15 06:35:07","46.20","47.10","44.40","36.00","下棚","5","",""]
["2023-09-15 06:27:04","45.10","46.80","42.90","36.00","下棚","5","",""]
["2023-09-15 06:19:00","41.80","46.20","39.90","36.00","下棚","5","",""]
["2023-09-15 06:10:57","42.80","45.90","41.60","36.00","下棚","5","",""]
["2023-09-15 06:02:54","45.30","45.60","42.70","36.00","下棚","5","",""]
["2023-09-15 05:54:51","41.80","45.00","40.30","36.00","下棚","4","",""]
["2023-09-15 05:46:48","42.10","45.00","41.00","36.00","下棚","4","",""]
["2023-09-15 05:38:45","44.60","45.00","42.10","36.00","下棚","4","",""]
["2023-09-15 05:30:42","40.40","45.00","39.30","36.00","下棚","4","",""]
["2023-09-15 05:22:39","43.90","45.00","42.50","36.00","下棚","4","",""]
["2023-09-15 05:14:36","43.00","45.00","40.60","36.00","下棚","4","",""]
["2023-09-15 05:06:34","41.60","45.00","40.20","36.00","下棚","4","",""]
["2023-09-15 04:58:30","44.20","45.00","42.50","36.00","下棚","4","",""]
["2023-09-15 04:50:27","44.70","45.00","42.20","36.00","下棚","4","",""]
["2023-09-15 04:42:24","41.30","45.00","39.40","36.00","下棚","4","",""]
["2023-09-15 04:34:20","40.90","45.00","39.80","36.00","下棚","4","",""]
["2023-09-15 04:26:17","44.70","45.00","42.60","36.00","下棚","4","",""]
["2023-09-15 04:18:14","41.40","45.00","39.20","36.00","下棚","4","",""]
["2023-09-15 04:10:11","41.50","45.00","40.20","36.00","下棚","4","",""]
["2023-09-15 04:02:09","45.00","45.00","42.90","36.00","下棚","4","",""]
["2023-09-15 03:54:05","44.40","45.00","41.90","36.00","下棚","4","",""]
["2023-09-15 03:46:02","40.50","45.00","39.00","36.00","下棚","4","",""]
["2023-09-15 03:37:59","43.10","45.00","41.60","36.00","下棚","4","",""]
["2023-09-15 03:29:55","44.00","45.00","41.40","36.00","下棚","4","",""]
["2023-09-15 03:21:52","42.20","45.00","40.30","36.00","下棚","4","",""]
["2023-09-15 03:13:48","42.80","45.00","41.30","36.00","下棚","4","",""]
["2023-09-15 03:05:46","43.90","45.00","41.40","36.00","下棚","4","",""]
["2023-09-15 02:57:43","41.40","45.00","40.20","36.00","下棚","4","",""]
["2023-09-15 02:49:40","44.10","45.00","42.50","36.00","下棚","4","",""]
["2023-09-15 02:41:36","42.70","45.00","40.60","36.00","下棚","4","",""]
["2023-09-15 02:33:33","41.60","45.00","39.90","36.00","下棚","4","",""]
["2023-09-15 02:25:29","43.80","45.00","42.10","36.00","下棚","4","",""]
["2023-09-15 02:17:26","42.80","45.00","40.40","36.00","下棚","4","",""]
["2023-09-15 02:09:23","41.80","45.00","40.30","36.00","下棚","4","",""]
["2023-09-15 02:01:20","44.60","45.00","42.60","36.00","下棚","4","",""]
["2023-09-15 01:53:16","44.40","45.00","41.80","36.00","下棚","4","",""]
["2023-09-15 01:45:13","40.60","45.00","38.80","36.00","下棚","4","",""]
["2023-09-15 01:37:10","41.40","45.00","40.20","36.00","下棚","4","",""]
["2023-09-15 01:29:06","45.00","45.00","42.60","36.00","下棚","4","",""]
["2023-09-15 01:21:03","43.80","45.00","41.20","36.00","下棚","4","",""]
["2023-09-15 01:12:59","40.70","45.00","39.20","36.00","下棚","4","",""]
["2023-09-15 01:04:57","42.80","45.00","41.40","36.00","下棚","4","",""]
["2023-09-15 12:56:54","44.10","45.00","41.90","36.00","下棚","4","",""]
["2023-09-15 12:48:51","42.60","45.00","40.30","36.00","下棚","4","",""]
["2023-09-15 12:40:48","42.30","45.00","40.90","36.00","下棚","4","",""]
["2023-09-15 12:32:45","45.00","45.00","42.30","36.00","下棚","4","",""]
["2023-09-15 12:24:41","41.10","45.00","39.30","36.00","下棚","4","",""]
["2023-09-15 12:16:38","41.60","45.00","40.10","36.00","下棚","4","",""]
["2023-09-15 12:08:34","45.10","45.00","42.20","36.00","下棚","4","",""]
["2023-09-15 12:00:31","40.20","45.00","38.60","36.00","下棚","4","",""]
["2023-09-14 11:52:28","43.20","45.00","41.40","36.00","下棚","4","",""]
["2023-09-14 11:44:25","44.50","45.00","41.60","36.00","下棚","4","",""]
["2023-09-14 11:36:22","41.80","45.00","40.10","36.00","下棚","4","",""]
["2023-09-14 11:28:19","44.00","45.00","42.10","36.00","下棚","4","",""]
["2023-09-14 11:20:16","43.80","45.00","41.40","36.00","下棚","4","",""]
["2023-09-14 11:12:12","41.60","45.00","39.50","36.00","下棚","4","",""]
["2023-09-14 11:04:09","42.90","45.00","41.20","36.00","下棚","4","",""]
["2023-09-14 10:56:05","44.30","45.00","41.30","36.00","下棚","4","",""]
["2023-09-14 10:48:02","40.80","45.00","39.30","36.00","下棚","4","",""]
["2023-09-14 10:39:59","43.70","45.00","41.90","36.00","下棚","4","",""]
["2023-09-14 10:31:56","44.60","45.00","41.80","36.00","下棚","4","",""]
["2023-09-14 10:23:52","43.10","45.00","40.20","36.00","下棚","4","",""]
["2023-09-14 10:15:49","41.30","45.00","39.80","36.00","下棚","4","",""]
["2023-09-14 10:07:46","44.90","45.00","42.00","36.00","下棚","4","",""]
["2023-09-14 09:59:42","41.80","45.00","39.30","36.00","下棚","4","",""]
["2023-09-14 09:51:39","42.20","45.00","40.30","36.00","下棚","4","",""]
["2023-09-14 09:43:36","45.00","45.00","41.80","36.00","下棚","4","",""]
["2023-09-14 09:35:33","43.30","45.00","39.80","36.00","下棚","4","",""]
["2023-09-14 09:27:29","40.60","45.00","38.90","36.00","下棚","4","",""]
["2023-09-14 09:19:26","44.70","45.00","41.30","36.00","下棚","4","",""]
["2023-09-14 09:11:23","41.10","45.00","37.90","36.00","下棚","4","",""]
["2023-09-14 09:03:20","41.80","45.00","38.80","36.00","下棚","4","",""]
["2023-09-14 08:55:16","44.90","45.00","39.10","36.00","下棚","4","",""]
["2023-09-14 08:47:13","44.40","45.00","36.30","36.00","下棚","4","",""]
["2023-09-14 08:39:10","43.50","45.00","36.50","36.00","下棚","4","",""]
["2023-09-14 08:31:07","45.50","45.00","36.50","36.00","下棚","4","",""]
["2023-09-14 08:23:03","32.80","45.00","33.10","36.00","下棚","4","",""]
["2023-09-14 08:14:59","38.50","45.00","37.00","36.00","下棚","4","",""]
["2023-09-14 08:06:56","37.80","45.00","37.10","36.00","下棚","4","",""]
["2023-09-14 07:58:54","40.60","45.00","39.80","36.00","下棚","4","",""]
["2023-09-14 07:50:50","42.30","43.00","41.30","37.00","下棚","2","",""]
["2023-09-14 07:42:48","41.30","43.00","39.60","37.00","下棚","2","",""]
["2023-09-14 07:34:44","40.60","43.00","39.60","37.00","下棚","2","",""]
["2023-09-14 07:26:40","43.00","43.00","41.00","37.00","下棚","2","",""]
["2023-09-14 07:18:37","40.30","43.00","39.40","37.00","下棚","2","",""]
["2023-09-14 07:10:34","42.40","43.00","41.10","37.00","下棚","2","",""]
["2023-09-14 07:02:30","41.20","43.00","39.60","37.00","下棚","2","",""]
["2023-09-14 06:54:27","41.30","43.00","40.20","37.00","下棚","2","",""]
["2023-09-14 06:46:24","42.60","43.00","40.60","37.00","下棚","2","",""]
["2023-09-14 06:38:20","41.30","43.00","39.70","37.00","下棚","2","",""]
["2023-09-14 06:30:16","41.10","43.00","40.10","37.00","下棚","2","",""]
["2023-09-14 06:22:14","41.60","43.00","39.80","37.00","下棚","2","",""]
["2023-09-14 06:14:11","39.70","43.00","38.80","37.00","下棚","2","",""]
["2023-09-14 06:06:08","42.60","43.00","41.20","37.00","下棚","2","",""]
["2023-09-14 05:58:05","40.00","43.00","38.50","37.00","下棚","2","",""]
["2023-09-14 05:50:03","40.80","43.00","39.80","37.00","下棚","2","",""]
["2023-09-14 05:41:59","43.10","43.00","41.00","37.00","下棚","2","",""]
["2023-09-14 05:33:57","40.80","43.00","39.60","37.00","下棚","2","",""]
["2023-09-14 05:25:53","42.60","43.00","41.30","37.00","下棚","2","",""]
["2023-09-14 05:17:49","40.40","43.00","39.30","37.00","下棚","2","",""]
["2023-09-14 05:09:46","41.40","43.00","40.30","37.00","下棚","2","",""]
["2023-09-14 05:01:43","42.70","43.00","40.80","37.00","下棚","2","",""]
["2023-09-14 04:53:40","41.40","43.00","40.30","37.00","下棚","2","",""]
["2023-09-14 04:45:36","43.10","43.00","40.90","37.00","下棚","2","",""]
["2023-09-14 04:37:34","40.90","43.00","39.60","37.00","下棚","2","",""]
["2023-09-14 04:29:30","42.00","43.00","40.90","37.00","下棚","2","",""]
["2023-09-14 04:21:27","41.10","43.00","39.70","37.00","下棚","2","",""]
["2023-09-14 04:13:23","41.50","43.00","40.40","37.00","下棚","2","",""]
["2023-09-14 04:05:20","42.20","43.00","40.40","37.00","下棚","2","",""]
["2023-09-14 03:57:17","41.70","43.00","40.40","37.00","下棚","2","",""]
["2023-09-14 03:49:15","42.60","43.00","40.70","37.00","下棚","2","",""]
["2023-09-14 03:41:12","41.70","43.00","40.40","37.00","下棚","2","",""]
["2023-09-14 03:33:08","43.00","43.00","40.80","37.00","下棚","2","",""]
["2023-09-14 03:25:05","41.30","43.00","39.90","37.00","下棚","2","",""]
["2023-09-14 03:17:01","42.90","43.00","41.20","37.00","下棚","2","",""]
["2023-09-14 03:08:58","41.50","43.00","40.20","37.00","下棚","2","",""]
["2023-09-14 03:00:55","42.90","43.00","41.30","37.00","下棚","2","",""]
["2023-09-14 02:52:52","40.80","43.00","39.40","37.00","下棚","2","",""]
["2023-09-14 02:44:48","41.40","43.00","40.20","37.00","下棚","2","",""]
["2023-09-14 02:36:45","43.10","43.00","40.90","37.00","下棚","2","",""]
["2023-09-14 02:28:41","41.30","43.00","40.10","37.00","下棚","2","",""]
["2023-09-14 02:20:38","43.10","43.00","41.10","37.00","下棚","2","",""]
["2023-09-14 02:12:35","41.00","43.00","39.60","37.00","下棚","2","",""]
["2023-09-14 02:04:32","42.40","43.00","41.10","37.00","下棚","2","",""]
["2023-09-14 01:56:29","40.60","43.00","39.30","37.00","下棚","2","",""]
["2023-09-14 01:48:26","41.30","43.00","40.10","37.00","下棚","2","",""]
["2023-09-14 01:40:24","42.30","43.00","40.30","37.00","下棚","2","",""]
["2023-09-14 01:32:20","41.30","43.00","40.00","37.00","下棚","2","",""]
["2023-09-14 01:24:16","43.10","43.00","41.00","37.00","下棚","2","",""]
["2023-09-14 01:16:13","41.50","43.00","40.10","37.00","下棚","2","",""]
["2023-09-14 01:08:10","43.40","43.00","41.30","37.00","下棚","2","",""]
["2023-09-14 01:00:07","41.30","43.00","39.90","37.00","下棚","2","",""]
["2023-09-14 12:52:03","42.40","43.00","41.00","37.00","下棚","2","",""]
["2023-09-14 12:44:00","41.20","43.00","39.90","37.00","下棚","2","",""]
["2023-09-14 12:35:57","42.30","43.00","41.00","37.00","下棚","2","",""]
["2023-09-14 12:27:53","41.60","43.00","40.00","36.00","下棚","2","",""]
["2023-09-14 12:19:50","41.90","43.00","40.60","36.00","下棚","2","",""]
["2023-09-14 12:11:46","41.80","43.00","39.80","36.00","下棚","2","",""]
["2023-09-14 12:03:44","41.10","43.00","39.60","36.00","下棚","2","",""]
["2023-09-14 11:55:40","42.60","43.00","41.20","36.00","下棚","2","",""]
["2023-09-14 11:47:37","41.30","43.00","39.90","36.00","下棚","2","",""]
["2023-09-14 11:39:33","42.80","43.00","41.30","36.00","下棚","2","",""]
["2023-09-14 11:31:30","41.10","43.00","39.70","36.00","下棚","2","",""]
["2023-09-14 11:23:28","42.10","43.00","40.80","36.00","下棚","2","",""]
["2023-09-14 11:15:24","41.30","43.00","39.70","36.00","下棚","2","",""]
["2023-09-14 11:07:21","41.90","43.00","40.60","36.00","下棚","2","",""]
["2023-09-14 10:59:17","41.70","43.00","39.80","36.00","下棚","2","",""]
["2023-09-14 10:51:13","41.70","43.00","40.40","36.00","下棚","2","",""]
["2023-09-14 10:43:10","42.60","43.00","40.40","36.00","下棚","2","",""]
["2023-09-14 10:35:07","41.70","43.00","40.30","36.00","下棚","2","",""]
["2023-09-14 10:27:04","43.30","43.00","41.20","36.00","下棚","2","",""]
["2023-09-14 10:19:00","41.40","43.00","39.60","36.00","下棚","2","",""]
["2023-09-14 10:10:57","41.10","43.00","39.80","36.00","下棚","2","",""]
["2023-09-14 10:02:54","42.50","43.00","40.30","36.00","下棚","2","",""]
["2023-09-14 09:54:51","40.10","43.00","38.60","36.00","下棚","2","",""]
["2023-09-14 09:46:47","42.40","43.00","40.90","36.00","下棚","1","",""]
["2023-09-14 09:38:44","40.30","42.80","38.30","36.00","下棚","1","",""]
["2023-09-14 09:30:41","40.80","42.70","39.40","36.00","下棚","1","",""]
["2023-09-14 09:22:38","42.40","42.60","40.00","36.00","下棚","1","",""]
["2023-09-14 09:14:35","39.70","42.40","38.30","36.00","下棚","1","",""]
["2023-09-14 09:06:32","40.80","42.30","39.40","36.00","下棚","1","",""]
["2023-09-14 08:58:29","39.70","42.20","37.80","36.00","下棚","1","",""]
["2023-09-14 08:50:26","40.70","42.00","39.30","38.00","下棚","0","",""]
["2023-09-14 08:42:23","40.80","42.00","38.70","38.00","下棚","0","",""]
["2023-09-14 08:34:20","40.40","42.00","39.00","38.00","下棚","0","",""]
["2023-09-14 08:26:18","42.00","42.00","39.50","38.00","下棚","0","",""]
["2023-09-14 08:18:15","39.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-14 08:10:12","40.70","42.00","39.40","38.00","下棚","0","",""]
["2023-09-14 08:02:09","40.50","42.00","38.60","38.00","下棚","0","",""]
["2023-09-14 07:54:06","39.80","42.00","38.50","38.00","下棚","0","",""]
["2023-09-14 07:46:03","42.10","42.00","39.90","38.00","下棚","0","",""]
["2023-09-14 07:38:00","39.40","42.00","38.20","38.00","下棚","0","",""]
["2023-09-14 07:29:57","41.60","42.00","39.90","38.00","下棚","0","",""]
["2023-09-14 07:21:55","39.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-14 07:13:52","39.50","42.00","38.30","38.00","下棚","0","",""]
["2023-09-14 07:05:49","41.90","42.00","39.50","38.00","下棚","0","",""]
["2023-09-14 06:57:46","39.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-14 06:49:43","42.10","42.00","40.40","38.00","下棚","0","",""]
["2023-09-14 06:41:40","39.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-14 06:33:37","42.00","42.00","39.70","38.00","下棚","0","",""]
["2023-09-14 06:25:34","39.90","42.00","38.40","38.00","下棚","0","",""]
["2023-09-14 06:17:31","40.30","42.00","38.50","38.00","下棚","0","",""]
["2023-09-14 06:09:29","39.30","42.00","37.90","38.00","下棚","0","",""]
["2023-09-14 06:01:26","42.10","42.00","39.60","38.00","下棚","0","",""]
["2023-09-14 05:53:23","40.30","42.00","38.40","38.00","下棚","0","",""]
["2023-09-14 05:45:20","39.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-14 05:37:17","41.90","42.00","39.60","38.00","下棚","0","",""]
["2023-09-14 05:29:14","39.10","42.00","37.30","37.00","下棚","0","",""]
["2023-09-14 05:21:11","39.60","42.00","38.20","38.00","下棚","0","",""]
["2023-09-14 05:13:09","41.90","42.00","39.40","38.00","下棚","0","",""]
["2023-09-14 05:05:06","41.10","42.00","38.90","38.00","下棚","0","",""]
["2023-09-14 04:57:03","39.90","42.00","38.20","38.00","下棚","0","",""]
["2023-09-14 04:49:00","38.80","42.00","37.80","38.00","下棚","0","",""]
["2023-09-14 04:40:57","41.50","42.00","39.10","38.00","下棚","0","",""]
["2023-09-14 04:32:53","40.60","42.00","38.50","38.00","下棚","0","",""]
["2023-09-14 04:24:50","40.10","42.00","38.30","38.00","下棚","0","",""]
["2023-09-14 04:16:47","39.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-14 04:08:43","41.90","42.00","39.30","38.00","下棚","0","",""]
["2023-09-14 04:00:40","40.80","42.00","38.80","38.00","下棚","0","",""]
["2023-09-14 03:52:36","40.00","42.00","38.20","38.00","下棚","0","",""]
["2023-09-14 03:44:33","39.30","42.00","37.90","38.00","下棚","0","",""]
["2023-09-14 03:36:30","41.50","42.00","39.10","38.00","下棚","0","",""]
["2023-09-14 03:28:27","41.40","42.00","39.10","38.00","下棚","0","",""]
["2023-09-14 03:20:24","40.40","42.00","38.20","38.00","下棚","0","",""]
["2023-09-14 03:12:21","39.40","42.00","37.90","38.00","下棚","0","",""]
["2023-09-14 03:04:17","41.70","42.00","39.00","38.00","下棚","0","",""]
["2023-09-14 02:56:14","41.00","42.00","38.70","38.00","下棚","0","",""]
["2023-09-14 02:48:10","39.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-14 02:40:07","39.50","42.00","38.10","38.00","下棚","0","",""]
["2023-09-14 02:32:04","41.40","42.00","38.80","38.00","下棚","0","",""]
["2023-09-14 02:24:01","39.90","42.00","38.30","38.00","下棚","0","",""]
["2023-09-14 02:15:58","39.40","42.00","37.90","38.00","下棚","0","",""]
["2023-09-14 02:07:54","41.30","42.00","38.60","38.00","下棚","0","",""]
["2023-09-14 01:59:51","41.30","42.00","38.60","38.00","下棚","0","",""]
["2023-09-14 01:51:48","39.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-14 01:43:44","40.90","42.00","38.70","38.00","下棚","0","",""]
["2023-09-14 01:35:41","40.70","42.00","38.30","38.00","下棚","0","",""]
["2023-09-14 01:27:39","40.70","42.00","38.40","38.00","下棚","0","",""]
["2023-09-14 01:19:35","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-14 01:11:32","40.80","42.00","38.40","38.00","下棚","0","",""]
["2023-09-14 01:03:29","41.30","42.00","38.40","38.00","下棚","0","",""]
["2023-09-14 12:55:26","40.90","42.00","38.40","38.00","下棚","0","",""]
["2023-09-14 12:47:22","40.40","42.00","37.80","38.00","下棚","0","",""]
["2023-09-14 12:39:19","40.80","42.00","38.20","38.00","下棚","0","",""]
["2023-09-14 12:31:16","40.90","42.00","38.30","38.00","下棚","0","",""]
["2023-09-14 12:23:12","41.90","42.00","38.60","38.00","下棚","0","",""]
["2023-09-14 12:15:09","41.40","42.00","38.50","38.00","下棚","0","",""]
["2023-09-14 12:07:06","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 11:59:02","41.00","42.00","38.40","38.00","下棚","0","",""]
["2023-09-13 11:50:59","41.10","42.00","37.90","38.00","下棚","0","",""]
["2023-09-13 11:42:56","41.30","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 11:34:52","41.30","42.00","38.30","38.00","下棚","0","",""]
["2023-09-13 11:26:49","40.90","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 11:18:46","41.10","42.00","38.20","38.00","下棚","0","",""]
["2023-09-13 11:10:43","41.60","42.00","38.40","38.00","下棚","0","",""]
["2023-09-13 11:02:40","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 10:54:37","42.10","42.00","38.40","38.00","下棚","0","",""]
["2023-09-13 10:46:34","41.00","42.00","38.00","38.00","下棚","0","",""]
["2023-09-13 10:38:30","41.60","42.00","38.40","38.00","下棚","0","",""]
["2023-09-13 10:30:28","42.10","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 10:22:23","41.10","42.00","38.20","38.00","下棚","0","",""]
["2023-09-13 10:14:20","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-09-13 10:06:16","41.40","42.00","37.90","38.00","下棚","0","",""]
["2023-09-13 09:58:12","41.40","42.00","38.20","38.00","下棚","0","",""]
["2023-09-13 09:50:10","41.30","42.00","38.00","38.00","下棚","0","",""]
["2023-09-13 09:42:07","41.80","42.00","38.40","38.00","下棚","0","",""]
["2023-09-13 09:34:04","41.30","42.00","38.00","38.00","下棚","0","",""]
["2023-09-13 09:26:00","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-13 09:17:57","42.00","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 09:09:54","41.30","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 09:01:50","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 08:53:47","41.40","42.00","38.20","38.00","下棚","0","",""]
["2023-09-13 08:45:43","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 08:37:40","41.70","42.00","38.20","38.00","下棚","0","",""]
["2023-09-13 08:29:36","41.80","42.00","37.90","38.00","下棚","0","",""]
["2023-09-13 08:21:34","41.30","42.00","38.00","38.00","下棚","0","",""]
["2023-09-13 08:13:30","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-09-13 08:05:27","41.40","42.00","37.90","38.00","下棚","0","",""]
["2023-09-13 07:57:23","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-09-13 07:49:20","41.50","42.00","38.00","38.00","下棚","0","",""]
["2023-09-13 07:41:16","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 07:33:13","41.50","42.00","38.00","38.00","下棚","0","",""]
["2023-09-13 07:25:09","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 07:17:06","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 07:09:03","41.40","42.00","38.00","38.00","下棚","0","",""]
["2023-09-13 07:01:00","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-09-13 06:52:57","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 06:44:54","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 06:36:50","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-09-13 06:28:47","41.40","42.00","37.80","38.00","下棚","0","",""]
["2023-09-13 06:20:43","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-09-13 06:12:40","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-13 06:04:36","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 05:56:33","41.50","42.00","38.20","38.00","下棚","0","",""]
["2023-09-13 05:48:29","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-13 05:40:26","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-13 05:32:22","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-09-13 05:24:19","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-09-13 05:16:16","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-13 05:08:12","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 05:00:09","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 04:52:05","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-09-13 04:44:02","41.80","42.00","38.00","38.00","下棚","0","",""]
["2023-09-13 04:35:59","41.50","42.00","37.90","38.00","下棚","0","",""]
["2023-09-13 04:27:55","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-09-13 04:19:52","41.70","42.00","37.90","38.00","下棚","0","",""]
["2023-09-13 04:11:48","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-13 04:03:45","41.80","42.00","37.90","38.00","下棚","0","",""]
["2023-09-13 03:55:42","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 03:47:38","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 03:39:36","41.80","42.00","37.90","38.00","下棚","0","",""]
["2023-09-13 03:31:32","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 03:23:29","41.70","42.00","38.00","38.00","下棚","0","",""]
["2023-09-13 03:15:25","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-13 03:07:22","41.50","42.00","37.80","38.00","下棚","0","",""]
["2023-09-13 02:59:20","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-13 02:51:16","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-13 02:43:12","41.80","42.00","38.00","38.00","下棚","0","",""]
["2023-09-13 02:35:09","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 02:27:05","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 02:19:02","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-09-13 02:10:58","41.70","42.00","37.80","38.00","下棚","0","",""]
["2023-09-13 02:02:54","42.10","42.00","38.30","38.00","下棚","0","",""]
["2023-09-13 01:54:51","41.60","42.00","37.80","38.00","下棚","0","",""]
["2023-09-13 01:46:49","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-13 01:38:45","41.50","42.00","37.80","38.00","下棚","0","",""]
["2023-09-13 01:30:42","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-13 01:22:39","41.60","42.00","37.80","38.00","下棚","0","",""]
["2023-09-13 01:14:35","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 01:06:32","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-09-13 12:58:29","41.90","42.00","38.00","38.00","下棚","0","",""]
["2023-09-13 12:50:25","41.40","42.00","37.80","38.00","下棚","0","",""]
["2023-09-13 12:42:22","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 12:34:18","42.00","42.00","38.30","38.00","下棚","0","",""]
["2023-09-13 12:26:15","41.50","42.00","38.00","38.00","下棚","0","",""]
["2023-09-13 12:18:11","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-09-13 12:10:08","41.70","42.00","38.20","38.00","下棚","0","",""]
["2023-09-13 12:02:05","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-13 11:54:02","42.00","42.00","38.30","38.00","下棚","0","",""]
["2023-09-13 11:45:58","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-09-13 11:37:55","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 11:29:51","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-09-13 11:21:49","41.80","42.00","37.90","38.00","下棚","0","",""]
["2023-09-13 11:13:45","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-09-13 11:05:42","41.80","42.00","37.90","38.00","下棚","0","",""]
["2023-09-13 10:57:39","41.80","42.00","38.00","38.00","下棚","0","",""]
["2023-09-13 10:49:36","41.80","42.00","38.00","38.00","下棚","0","",""]
["2023-09-13 10:41:33","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-09-13 10:33:30","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 10:25:27","41.40","42.00","37.80","38.00","下棚","0","",""]
["2023-09-13 10:17:23","42.10","42.00","38.20","38.00","下棚","0","",""]
["2023-09-13 10:09:19","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-09-13 10:01:17","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-13 09:53:13","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-09-13 09:45:10","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-09-13 09:37:07","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-13 09:29:03","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 09:21:00","41.70","42.00","37.80","38.00","下棚","0","",""]
["2023-09-13 09:12:57","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-13 09:04:54","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-09-13 08:56:51","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 08:48:48","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-09-13 08:40:45","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-09-13 08:32:41","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-09-13 08:24:38","41.70","42.00","38.20","38.00","下棚","0","",""]
["2023-09-13 08:16:35","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-09-13 08:08:32","42.10","42.00","38.30","38.00","下棚","0","",""]
["2023-09-13 08:00:29","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-09-13 07:52:26","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 07:44:23","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-13 07:36:20","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-09-13 07:28:17","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 07:20:14","41.60","42.00","37.80","38.00","下棚","0","",""]
["2023-09-13 07:12:11","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 07:04:08","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-09-13 06:56:06","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-13 06:48:03","41.30","42.00","38.00","38.00","下棚","0","",""]
["2023-09-13 06:40:00","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 06:31:57","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-09-13 06:23:53","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 06:15:50","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 06:07:47","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 05:59:43","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 05:51:40","41.40","42.00","37.90","38.00","下棚","0","",""]
["2023-09-13 05:43:37","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-13 05:35:34","41.90","42.00","38.20","38.00","下棚","0","",""]
["2023-09-13 05:27:31","41.30","42.00","38.30","38.00","下棚","0","",""]
["2023-09-13 05:19:28","41.00","41.00","38.20","38.00","下棚","0","",""]
["2023-09-13 05:11:25","40.40","41.00","38.10","38.00","下棚","0","",""]
["2023-09-13 05:03:22","40.60","41.00","37.90","38.00","下棚","0","",""]
["2023-09-13 04:55:19","40.80","41.00","38.30","38.00","下棚","0","",""]
["2023-09-13 04:47:16","40.80","41.00","38.20","38.00","下棚","0","",""]
["2023-09-13 04:39:12","40.70","41.00","38.10","38.00","下棚","0","",""]
["2023-09-13 04:31:09","40.80","41.00","38.20","38.00","下棚","0","",""]
["2023-09-13 04:23:06","40.40","41.00","37.90","38.00","下棚","0","",""]
["2023-09-13 04:15:03","41.00","41.00","38.10","38.00","下棚","0","",""]
["2023-09-13 04:07:00","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-09-13 03:58:57","40.80","41.00","38.00","38.00","下棚","0","",""]
["2023-09-13 03:50:53","40.70","41.00","38.20","38.00","下棚","0","",""]
["2023-09-13 03:42:50","40.60","41.00","37.90","38.00","下棚","0","",""]
["2023-09-13 03:34:47","40.80","41.00","38.20","38.00","下棚","0","",""]
["2023-09-13 03:26:44","40.60","41.00","37.90","38.00","下棚","0","",""]
["2023-09-13 03:18:42","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-09-13 03:10:39","40.60","41.00","37.90","38.00","下棚","0","",""]
["2023-09-13 03:02:36","40.90","41.00","38.40","38.00","下棚","0","",""]
["2023-09-13 02:54:33","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-09-13 02:46:30","40.40","41.00","38.10","38.00","下棚","0","",""]
["2023-09-13 02:38:27","40.40","41.00","37.80","38.00","下棚","0","",""]
["2023-09-13 02:30:23","40.80","41.00","38.30","38.00","下棚","0","",""]
["2023-09-13 02:22:21","40.70","41.00","38.10","38.00","下棚","0","",""]
["2023-09-13 02:14:18","40.80","41.00","38.20","38.00","下棚","0","",""]
["2023-09-13 02:06:16","40.60","41.00","37.90","38.00","下棚","0","",""]
["2023-09-13 01:58:13","40.90","41.00","38.30","38.00","下棚","0","",""]
["2023-09-13 01:50:09","40.70","41.00","38.00","38.00","下棚","0","",""]
["2023-09-13 01:42:06","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-09-13 01:34:03","40.60","41.00","37.90","38.00","下棚","0","",""]
["2023-09-13 01:26:00","40.80","41.00","38.30","38.00","下棚","0","",""]
["2023-09-13 01:17:57","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-09-13 01:09:54","40.60","41.00","37.80","38.00","下棚","0","",""]
["2023-09-13 01:01:51","40.70","41.00","38.10","38.00","下棚","0","",""]
["2023-09-13 12:53:47","40.60","41.00","38.20","38.00","下棚","0","",""]
["2023-09-13 12:45:44","40.80","41.00","38.30","38.00","下棚","0","",""]
["2023-09-13 12:37:41","40.60","41.00","38.00","38.00","下棚","0","",""]
["2023-09-13 12:29:38","40.80","41.00","38.30","38.00","下棚","0","",""]
["2023-09-13 12:21:35","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-09-13 12:13:31","40.60","41.00","38.00","38.00","下棚","0","",""]
["2023-09-13 12:05:28","40.50","41.00","38.10","38.00","下棚","0","",""]
["2023-09-12 11:57:25","41.00","41.00","38.10","38.00","下棚","0","",""]
["2023-09-12 11:49:23","40.70","41.00","38.30","38.00","下棚","0","",""]
["2023-09-12 11:41:19","40.80","41.00","38.30","38.00","下棚","0","",""]
["2023-09-12 11:33:16","40.80","41.00","38.20","38.00","下棚","0","",""]
["2023-09-12 11:25:13","40.80","41.00","38.30","38.00","下棚","0","",""]
["2023-09-12 11:17:10","40.90","41.00","38.30","38.00","下棚","0","",""]
["2023-09-12 11:09:07","41.10","41.00","37.90","38.00","下棚","0","",""]
["2023-09-12 11:01:03","40.60","41.00","37.90","38.00","下棚","0","",""]
["2023-09-12 10:53:00","40.90","41.00","38.30","38.00","下棚","0","",""]
["2023-09-12 10:44:57","40.80","41.00","38.20","38.00","下棚","0","",""]
["2023-09-12 10:36:54","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-09-12 10:28:51","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-09-12 10:20:47","40.80","41.00","37.80","38.00","下棚","0","",""]
["2023-09-12 10:12:43","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-09-12 10:04:40","40.60","41.00","37.90","38.00","下棚","0","",""]
["2023-09-12 09:56:37","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-09-12 09:48:34","40.60","41.00","37.90","38.00","下棚","0","",""]
["2023-09-12 09:40:30","40.70","41.00","37.90","38.00","下棚","0","",""]
["2023-09-12 09:32:27","40.50","41.00","37.90","38.00","下棚","0","",""]
["2023-09-12 09:24:23","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-09-12 09:16:21","40.90","41.00","38.30","38.00","下棚","0","",""]
["2023-09-12 09:08:17","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-09-12 09:00:14","40.60","41.00","38.20","38.00","下棚","0","",""]
["2023-09-12 08:52:10","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-09-12 08:44:07","40.80","41.00","37.90","38.00","下棚","0","",""]
["2023-09-12 08:36:04","40.80","41.00","38.00","38.00","下棚","0","",""]
["2023-09-12 08:28:01","41.10","41.00","37.90","38.00","下棚","0","",""]
["2023-09-12 08:19:57","40.50","41.00","37.90","38.00","下棚","0","",""]
["2023-09-12 08:11:55","40.90","41.00","38.30","38.00","下棚","0","",""]
["2023-09-12 08:03:51","41.00","41.00","38.30","38.00","下棚","0","",""]
["2023-09-12 07:55:48","40.90","41.00","38.20","38.00","下棚","0","",""]
["2023-09-12 07:47:44","40.70","41.00","38.20","38.00","下棚","0","",""]
["2023-09-12 07:39:40","40.90","41.00","38.20","38.00","下棚","0","",""]
["2023-09-12 07:31:38","40.60","41.00","38.20","38.00","下棚","0","",""]
["2023-09-12 07:23:34","40.80","41.00","37.90","38.00","下棚","0","",""]
["2023-09-12 07:15:31","40.60","41.00","37.90","38.00","下棚","0","",""]
["2023-09-12 07:07:28","40.80","41.00","37.90","38.00","下棚","0","",""]
["2023-09-12 06:59:25","40.60","41.00","37.90","38.00","下棚","0","",""]
["2023-09-12 06:51:22","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-09-12 06:43:18","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-09-12 06:35:15","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-09-12 06:27:11","40.70","41.00","37.90","38.00","下棚","0","",""]
["2023-09-12 06:19:09","40.80","41.00","37.90","38.00","下棚","0","",""]
["2023-09-12 06:11:05","40.80","41.00","37.90","38.00","下棚","0","",""]
["2023-09-12 06:03:02","40.70","41.00","38.10","38.00","下棚","0","",""]
["2023-09-12 05:54:59","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-09-12 05:46:55","41.10","41.00","38.30","38.00","下棚","0","",""]
["2023-09-12 05:38:52","40.60","41.00","38.00","38.00","下棚","0","",""]
["2023-09-12 05:30:49","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-09-12 05:22:45","40.80","41.00","37.90","38.00","下棚","0","",""]
["2023-09-12 05:14:42","41.20","41.00","38.30","38.00","下棚","0","",""]
["2023-09-12 05:06:39","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-09-12 04:58:36","40.80","41.00","37.90","38.00","下棚","0","",""]
["2023-09-12 04:50:32","40.80","41.00","38.00","38.00","下棚","0","",""]
["2023-09-12 04:42:28","41.10","41.00","38.20","38.00","下棚","0","",""]
["2023-09-12 04:34:25","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-09-12 04:26:21","40.90","41.00","38.00","38.00","下棚","0","",""]
["2023-09-12 04:18:18","40.70","41.00","37.70","38.00","下棚","0","",""]
["2023-09-12 04:10:14","39.90","40.00","37.10","37.00","下棚","0","",""]
["2023-09-12 04:02:11","39.80","40.00","37.00","37.00","下棚","0","",""]
["2023-09-12 03:54:08","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-09-12 03:46:05","40.00","40.00","37.30","37.00","下棚","0","",""]
["2023-09-12 03:38:02","39.70","40.00","36.90","37.00","下棚","0","",""]
["2023-09-12 03:29:58","39.90","40.00","37.10","37.00","下棚","0","",""]
["2023-09-12 03:21:54","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-09-12 03:13:51","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-09-12 03:05:47","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-09-12 02:57:45","39.60","40.00","36.90","37.00","下棚","0","",""]
["2023-09-12 02:49:42","40.00","40.00","37.00","37.00","下棚","0","",""]
["2023-09-12 02:41:38","40.10","40.00","37.30","37.00","下棚","0","",""]
["2023-09-12 02:33:34","39.60","40.00","36.90","37.00","下棚","0","",""]
["2023-09-12 02:25:31","40.00","40.00","37.30","37.00","下棚","0","",""]
["2023-09-12 02:17:27","39.90","40.00","37.10","37.00","下棚","0","",""]
["2023-09-12 02:09:24","39.80","40.00","37.00","37.00","下棚","0","",""]
["2023-09-12 02:01:22","39.80","40.00","36.90","37.00","下棚","0","",""]
["2023-09-12 01:53:18","39.60","40.00","37.00","37.00","下棚","0","",""]
["2023-09-12 01:45:15","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-09-12 01:37:12","39.90","40.00","37.30","37.00","下棚","0","",""]
["2023-09-12 01:29:08","39.80","40.00","36.90","37.00","下棚","0","",""]
["2023-09-12 01:21:05","39.70","40.00","37.00","37.00","下棚","0","",""]
["2023-09-12 01:13:03","40.00","40.00","37.30","37.00","下棚","0","",""]
["2023-09-12 01:04:59","39.60","40.00","36.90","37.00","下棚","0","",""]
["2023-09-12 12:56:56","39.90","40.00","36.90","37.00","下棚","0","",""]
["2023-09-12 12:48:52","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-09-12 12:40:49","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-09-12 12:32:45","39.70","40.00","36.90","37.00","下棚","0","",""]
["2023-09-12 12:24:42","40.20","40.00","37.30","37.00","下棚","0","",""]
["2023-09-12 12:16:38","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-09-12 12:08:34","39.60","40.00","37.00","37.00","下棚","0","",""]
["2023-09-12 12:00:32","39.80","40.00","36.90","37.00","下棚","0","",""]
["2023-09-12 11:52:29","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-09-12 11:44:27","39.80","40.00","37.30","37.00","下棚","0","",""]
["2023-09-12 11:36:23","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-09-12 11:28:20","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-09-12 11:20:16","39.80","40.00","37.30","37.00","下棚","0","",""]
["2023-09-12 11:12:13","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-09-12 11:04:09","39.60","40.00","36.80","37.00","下棚","0","",""]
["2023-09-12 10:56:06","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-09-12 10:48:02","39.80","40.00","37.30","37.00","下棚","0","",""]
["2023-09-12 10:39:59","39.50","40.00","36.80","37.00","下棚","0","",""]
["2023-09-12 10:31:55","39.90","40.00","37.20","37.00","下棚","0","",""]
["2023-09-12 10:15:48","40.00","40.00","37.30","37.00","下棚","0","",""]
["2023-09-12 10:07:45","39.70","40.00","37.20","37.00","下棚","0","",""]
["2023-09-12 09:59:41","39.60","40.00","36.80","37.00","下棚","0","",""]
["2023-09-12 09:51:38","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-09-12 09:43:34","39.90","40.00","37.30","37.00","下棚","0","",""]
["2023-09-12 09:35:32","39.90","40.00","37.30","37.00","下棚","0","",""]
["2023-09-12 09:27:29","39.90","40.00","37.30","37.00","下棚","0","",""]
["2023-09-12 09:19:26","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-09-12 09:11:23","39.40","40.00","36.80","37.00","下棚","0","",""]
["2023-09-12 09:03:20","39.60","40.00","37.00","37.00","下棚","0","",""]
["2023-09-12 08:55:17","39.60","40.00","37.20","37.00","下棚","0","",""]
["2023-09-12 08:47:14","39.70","40.00","37.20","37.00","下棚","0","",""]
["2023-09-12 08:39:11","39.70","40.00","37.20","37.00","下棚","0","",""]
["2023-09-12 08:31:08","39.80","40.00","37.30","37.00","下棚","0","",""]
["2023-09-12 08:23:05","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-09-12 08:15:02","39.60","40.00","37.30","37.00","下棚","0","",""]
["2023-09-12 08:06:59","39.80","40.00","37.30","37.00","下棚","0","",""]
["2023-09-12 07:58:57","39.50","40.00","36.90","37.00","下棚","0","",""]
["2023-09-12 07:50:54","39.30","40.00","36.90","37.00","下棚","0","",""]
["2023-09-12 07:42:51","39.40","40.00","36.80","37.00","下棚","0","",""]
["2023-09-12 07:34:47","39.60","40.00","36.90","37.00","下棚","0","",""]
["2023-09-12 07:26:44","39.60","40.00","37.30","37.00","下棚","0","",""]
["2023-09-12 07:18:41","39.60","40.00","37.20","37.00","下棚","0","",""]
["2023-09-12 07:10:38","39.60","40.00","37.30","37.00","下棚","0","",""]
["2023-09-12 07:02:36","39.60","40.00","37.30","37.00","下棚","0","",""]
["2023-09-12 06:54:33","39.60","40.00","36.90","37.00","下棚","0","",""]
["2023-09-12 06:46:30","39.50","40.00","37.00","37.00","下棚","0","",""]
["2023-09-12 06:38:27","39.40","40.00","36.80","37.00","下棚","0","",""]
["2023-09-12 06:30:24","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-09-12 06:22:21","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-09-12 06:14:18","39.40","40.00","37.20","37.00","下棚","0","",""]
["2023-09-12 06:06:15","39.90","40.00","37.30","37.00","下棚","0","",""]
["2023-09-12 05:58:12","39.60","40.00","37.30","37.00","下棚","0","",""]
["2023-09-12 05:50:09","39.60","40.00","37.20","37.00","下棚","0","",""]
["2023-09-12 05:42:06","39.60","40.00","37.20","37.00","下棚","0","",""]
["2023-09-12 05:34:03","39.60","40.00","37.20","37.00","下棚","0","",""]
["2023-09-12 05:26:01","39.50","40.00","37.00","37.00","下棚","0","",""]
["2023-09-12 05:17:58","40.00","40.00","37.30","37.00","下棚","0","",""]
["2023-09-12 05:09:55","39.30","40.00","37.10","37.00","下棚","0","",""]
["2023-09-12 05:01:52","38.80","39.00","36.80","37.00","下棚","0","",""]
["2023-09-12 04:53:49","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 04:45:45","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 04:37:42","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 04:29:38","39.00","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 04:21:35","39.20","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 04:13:32","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 04:05:30","38.90","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 03:57:27","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 03:49:24","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 03:41:20","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 03:33:17","39.20","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 03:25:13","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 03:17:10","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 03:09:07","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 03:01:04","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 02:53:01","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 02:44:57","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 02:36:54","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 02:28:50","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 02:20:47","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 02:12:44","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 02:04:40","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 01:56:37","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 01:48:33","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-09-12 01:40:30","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 01:32:26","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 01:24:23","39.20","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 01:16:19","39.00","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 01:08:16","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 01:00:14","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 12:52:10","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 12:44:07","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 12:36:05","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 12:28:03","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-09-12 12:20:00","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-12 12:11:56","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-12 12:03:53","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 11:55:49","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 11:47:46","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 11:39:43","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-09-11 11:31:40","39.00","39.00","37.20","37.00","下棚","0","",""]
["2023-09-11 11:23:36","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 11:15:34","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 11:07:31","38.90","39.00","37.20","37.00","下棚","0","",""]
["2023-09-11 10:59:27","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 10:51:24","39.00","39.00","37.20","37.00","下棚","0","",""]
["2023-09-11 10:43:21","39.10","39.00","36.80","37.00","下棚","0","",""]
["2023-09-11 10:35:19","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 10:27:17","39.00","39.00","37.20","37.00","下棚","0","",""]
["2023-09-11 10:19:13","38.90","39.00","36.90","37.00","下棚","0","",""]
["2023-09-11 10:11:10","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-11 10:03:06","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 09:55:02","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 09:46:59","39.00","39.00","37.20","37.00","下棚","0","",""]
["2023-09-11 09:38:55","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-11 09:30:53","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 09:22:49","38.90","39.00","36.90","37.00","下棚","0","",""]
["2023-09-11 09:14:46","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 09:06:42","39.00","39.00","37.20","37.00","下棚","0","",""]
["2023-09-11 08:58:39","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-09-11 08:50:36","39.10","39.00","37.30","37.00","下棚","0","",""]
["2023-09-11 08:42:32","38.90","39.00","36.90","37.00","下棚","0","",""]
["2023-09-11 08:34:29","39.00","39.00","37.20","37.00","下棚","0","",""]
["2023-09-11 08:26:25","38.90","39.00","36.90","37.00","下棚","0","",""]
["2023-09-11 08:18:23","39.00","39.00","37.20","37.00","下棚","0","",""]
["2023-09-11 08:10:19","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-09-11 08:02:16","38.50","39.00","37.20","37.00","下棚","0","",""]
["2023-09-11 07:54:13","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 07:46:11","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 07:38:08","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 07:30:04","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 07:22:01","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 07:13:58","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 07:05:54","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-09-11 06:57:52","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 06:49:48","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 06:41:46","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 06:33:43","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-11 06:25:40","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 06:17:36","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 06:09:34","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-11 06:01:31","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-11 05:53:28","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-11 05:45:25","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-09-11 05:37:22","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-11 05:29:20","38.00","37.00","37.10","37.00","下棚","0","",""]
["2023-09-11 05:21:16","38.00","37.00","37.00","37.00","下棚","0","",""]
["2023-09-11 05:13:12","37.90","37.00","36.90","37.00","下棚","0","",""]
["2023-09-11 05:05:09","37.80","37.00","36.90","37.00","下棚","0","",""]
["2023-09-11 04:57:06","37.80","37.00","36.90","37.00","下棚","0","",""]
["2023-09-11 04:49:03","37.80","37.00","36.80","37.00","下棚","0","",""]
["2023-09-11 04:40:59","37.70","37.00","36.70","37.00","下棚","0","",""]
["2023-09-11 04:32:56","37.60","37.00","36.60","37.00","下棚","0","",""]
["2023-09-11 04:24:53","37.60","37.00","36.60","37.00","下棚","0","",""]
["2023-09-11 04:16:49","37.50","37.00","36.50","37.00","下棚","0","",""]
["2023-09-11 04:08:46","37.40","37.00","36.40","37.00","下棚","0","",""]
["2023-09-11 04:00:43","37.40","37.00","36.40","37.00","下棚","0","",""]
["2023-09-11 03:52:39","37.40","37.00","36.30","37.00","下棚","0","",""]
["2023-09-11 03:44:36","37.30","37.00","36.30","37.00","下棚","0","",""]
["2023-09-11 03:36:32","37.30","37.00","36.20","37.00","下棚","0","",""]
["2023-09-11 03:28:30","37.10","37.00","36.10","37.00","下棚","0","",""]
["2023-09-11 03:20:26","37.10","36.00","36.10","36.00","下棚","0","",""]
["2023-09-11 03:12:24","37.00","36.00","36.00","36.00","下棚","0","",""]
["2023-09-11 03:04:20","37.00","36.00","35.90","36.00","下棚","0","",""]
["2023-09-11 02:56:16","36.90","36.00","35.90","36.00","下棚","0","",""]
["2023-09-11 02:48:13","36.90","36.00","35.80","36.00","下棚","0","",""]
["2023-09-11 02:40:10","36.80","36.00","35.70","36.00","下棚","0","",""]
["2023-09-11 02:32:06","36.70","36.00","35.70","36.00","下棚","0","",""]
["2023-09-11 02:24:03","36.60","36.00","35.60","36.00","下棚","0","",""]
["2023-09-11 02:16:00","36.50","36.00","35.50","36.00","下棚","0","",""]
["2023-09-11 02:07:56","36.40","36.00","35.40","36.00","下棚","0","",""]
["2023-09-11 01:59:53","36.30","36.00","35.30","36.00","下棚","0","",""]
["2023-09-11 01:51:50","36.30","36.00","35.20","36.00","下棚","0","",""]
["2023-09-11 01:43:47","36.10","36.00","35.10","36.00","下棚","0","",""]
["2023-09-11 01:35:43","36.10","36.00","35.00","36.00","下棚","0","",""]
["2023-09-11 01:27:40","36.10","36.00","34.90","36.00","下棚","0","",""]
["2023-09-11 01:19:36","36.10","36.00","34.80","36.00","下棚","0","",""]
["2023-09-11 01:11:33","36.40","36.00","34.60","36.00","下棚","0","",""]
["2023-09-11 01:03:29","35.90","36.00","34.30","36.00","下棚","0","",""]
["2023-09-11 12:55:26","36.20","36.00","34.20","36.00","下棚","0","",""]
["2023-09-11 12:47:23","36.10","36.00","33.90","36.00","下棚","0","",""]
["2023-09-11 12:39:20","35.80","36.00","33.50","36.00","下棚","0","",""]
["2023-09-11 12:31:16","35.80","36.00","33.30","36.00","下棚","0","",""]
["2023-09-11 12:23:13","35.80","36.00","32.90","36.00","下棚","0","",""]
["2023-09-11 12:15:10","36.20","36.00","32.60","36.00","下棚","0","",""]
["2023-09-11 12:07:06","35.60","36.00","31.90","36.00","下棚","0","",""]
["2023-09-11 11:59:02","35.80","36.00","31.40","36.00","下棚","0","",""]
["2023-09-11 11:50:59","35.30","36.00","30.80","36.00","下棚","0","",""]
["2023-09-11 11:42:55","34.80","36.00","30.10","36.00","下棚","0","",""]
["2023-09-11 11:34:51","33.30","36.00","29.10","36.00","下棚","0","",""]
["2023-09-11 11:26:49","32.40","36.00","28.30","36.00","下棚","0","",""]
["2023-09-11 11:18:46","30.50","36.00","27.20","36.00","下棚","0","",""]
["2023-09-11 11:10:43","28.80","36.00","26.20","36.00","下棚","0","",""]
["2023-09-11 11:02:41","27.80","36.00","25.50","36.00","下棚","0","",""]
["2023-09-11 10:54:37","26.80","36.00","24.80","36.00","下棚","0","",""]
["2023-09-11 10:46:34","25.90","36.00","24.30","36.00","下棚","0","",""]
["2023-09-11 10:38:31","24.70","36.00","23.60","36.00","下棚","0","",""]
["2023-09-11 10:30:29","23.10","36.00","22.80","36.00","下棚","0","",""]
["2023-09-10 06:11:03","37.30","40.00","37.30","52.00","下棚","18","",""]
["2023-09-10 06:03:00","35.40","40.00","35.10","52.00","下棚","18","",""]
["2023-09-10 05:54:57","36.30","40.00","36.40","52.00","下棚","18","",""]
["2023-09-10 05:46:54","41.20","40.00","41.40","52.00","下棚","18","",""]
["2023-09-10 05:38:51","17.30","40.00","26.30","52.00","下棚","18","",""]
["2023-09-10 05:30:48","23.80","40.00","29.90","52.00","下棚","18","",""]
["2023-09-10 05:22:45","27.20","40.00","37.30","52.00","下棚","18","",""]
["2023-09-10 05:14:42","46.40","40.00","46.30","52.00","下棚","18","",""]
["2023-09-10 05:06:39","47.70","51.00","47.60","52.00","下棚","18","",""]
["2023-09-10 04:58:36","46.10","51.00","46.20","52.00","下棚","18","",""]
["2023-09-10 04:50:34","45.60","51.00","44.60","52.00","下棚","18","",""]
["2023-09-10 04:42:30","44.90","51.00","44.40","52.00","下棚","18","",""]
["2023-09-10 04:34:27","23.20","51.00","21.70","52.00","下棚","18","",""]
["2023-09-10 04:26:23","36.20","51.00","35.60","52.00","下棚","18","",""]
["2023-09-10 04:18:20","39.50","51.00","38.90","52.00","下棚","18","",""]
["2023-09-10 04:10:17","35.90","51.00","35.60","52.00","下棚","18","",""]
["2023-09-10 04:02:14","31.80","51.00","31.40","52.00","下棚","18","",""]
["2023-09-10 03:54:11","29.30","51.00","28.80","52.00","下棚","18","",""]
["2023-09-10 03:46:09","23.50","10.00","21.50","52.00","下棚","18","",""]
["2023-09-10 03:38:06","47.30","10.00","44.50","52.00","下棚","18","",""]
["2023-09-10 03:30:02","47.80","51.00","45.10","52.00","下棚","18","",""]
["2023-09-10 03:22:00","47.80","51.00","43.70","52.00","下棚","18","",""]
["2023-09-10 03:13:57","46.30","51.00","42.40","52.00","下棚","18","",""]
["2023-09-10 03:05:54","44.60","51.00","42.30","52.00","下棚","18","",""]
["2023-09-10 02:57:51","44.30","51.00","43.10","52.00","下棚","18","",""]
["2023-09-10 02:49:47","48.10","51.00","45.60","52.00","下棚","18","",""]
["2023-09-10 02:41:44","48.80","51.00","45.80","52.00","下棚","18","",""]
["2023-09-10 02:33:41","47.40","51.00","44.30","52.00","下棚","18","",""]
["2023-09-10 02:25:38","47.20","51.00","42.70","52.00","下棚","18","",""]
["2023-09-10 02:17:35","46.30","51.00","42.30","52.00","下棚","18","",""]
["2023-09-10 02:09:32","44.50","51.00","42.50","52.00","下棚","18","",""]
["2023-09-10 02:01:29","47.40","51.00","44.90","52.00","下棚","18","",""]
["2023-09-10 01:53:27","46.30","51.00","43.90","52.00","下棚","18","",""]
["2023-09-10 01:45:23","45.60","51.00","43.10","52.00","下棚","18","",""]
["2023-09-10 01:37:20","46.40","51.00","42.40","52.00","下棚","18","",""]
["2023-09-10 01:29:17","47.00","51.00","41.00","52.00","下棚","18","",""]
["2023-09-10 01:21:15","48.50","51.00","42.60","52.00","下棚","18","",""]
["2023-09-10 01:13:11","48.70","51.00","43.50","52.00","下棚","18","",""]
["2023-09-10 01:05:08","44.30","51.00","41.90","52.00","下棚","18","",""]
["2023-09-10 12:57:05","44.40","51.00","42.30","52.00","下棚","18","",""]
["2023-09-10 12:49:02","44.30","51.00","41.70","52.00","下棚","18","",""]
["2023-09-10 12:40:59","46.80","51.00","43.30","52.00","下棚","18","",""]
["2023-09-10 12:32:55","46.50","51.00","43.10","52.00","下棚","18","",""]
["2023-09-10 12:24:52","43.80","51.00","41.20","52.00","下棚","18","",""]
["2023-09-10 12:16:48","43.60","51.00","40.70","52.00","下棚","18","",""]
["2023-09-10 12:08:46","44.40","51.00","39.80","52.00","下棚","18","",""]
["2023-09-10 12:00:43","63.60","51.00","37.90","52.00","下棚","18","",""]
["2023-09-09 11:52:41","64.90","51.00","42.90","52.00","下棚","18","",""]
["2023-09-09 11:44:38","64.70","65.00","38.80","48.00","下棚","18","",""]
["2023-09-09 11:36:34","64.90","65.00","35.60","48.00","下棚","18","",""]
["2023-09-09 11:28:31","64.70","65.00","35.10","48.00","下棚","18","",""]
["2023-09-09 11:20:28","65.10","65.00","35.40","48.00","下棚","18","",""]
["2023-09-09 11:12:25","64.60","65.00","34.90","48.00","下棚","18","",""]
["2023-09-09 11:04:21","65.30","65.00","38.00","48.00","下棚","18","",""]
["2023-09-09 10:56:18","64.90","65.00","37.60","48.00","下棚","18","",""]
["2023-09-09 10:48:14","64.70","65.00","35.50","48.00","下棚","18","",""]
["2023-09-09 10:40:11","64.90","65.00","35.30","48.00","下棚","18","",""]
["2023-09-09 10:32:08","65.20","65.00","36.40","48.00","下棚","18","",""]
["2023-09-09 10:24:04","64.90","65.00","39.60","48.00","下棚","18","",""]
["2023-09-09 10:16:01","65.00","65.00","36.40","48.00","下棚","18","",""]
["2023-09-09 10:07:58","64.80","65.00","35.60","48.00","下棚","18","",""]
["2023-09-09 09:59:55","65.10","65.00","38.40","48.00","下棚","18","",""]
["2023-09-09 09:51:52","64.60","65.00","36.10","48.00","下棚","18","",""]
["2023-09-09 09:43:48","65.10","65.00","39.60","48.00","下棚","18","",""]
["2023-09-09 09:35:45","64.90","65.00","41.30","48.00","下棚","18","",""]
["2023-09-09 09:27:41","64.50","65.00","38.10","48.00","下棚","18","",""]
["2023-09-09 09:19:38","65.20","65.00","42.10","48.00","下棚","18","",""]
["2023-09-09 09:11:34","64.60","65.00","41.80","48.00","下棚","18","",""]
["2023-09-09 09:03:30","65.10","65.00","44.20","48.00","下棚","18","",""]
["2023-09-09 08:55:28","64.60","65.00","43.20","48.00","下棚","18","",""]
["2023-09-09 08:47:24","64.80","65.00","42.10","48.00","下棚","18","",""]
["2023-09-09 08:39:22","64.90","65.00","42.90","48.00","下棚","18","",""]
["2023-09-09 08:31:19","64.60","65.00","40.60","48.00","下棚","18","",""]
["2023-09-09 08:23:16","65.10","65.00","36.20","48.00","下棚","18","",""]
["2023-09-09 08:15:13","65.10","65.00","35.60","48.00","下棚","18","",""]
["2023-09-09 08:07:09","65.80","65.00","35.50","48.00","下棚","18","",""]
["2023-09-09 07:59:07","66.90","65.00","35.20","48.00","下棚","18","",""]
["2023-09-09 07:51:03","63.20","65.00","36.90","48.00","下棚","18","",""]
["2023-09-09 07:43:01","69.90","70.00","42.40","48.00","下棚","18","",""]
["2023-09-09 07:34:58","69.70","70.00","38.40","48.00","下棚","18","",""]
["2023-09-09 07:26:54","69.90","70.00","40.20","48.00","下棚","18","",""]
["2023-09-09 07:18:50","69.50","70.00","38.70","48.00","下棚","18","",""]
["2023-09-09 07:10:47","69.90","70.00","38.70","48.00","下棚","18","",""]
["2023-09-09 07:02:44","69.90","70.00","38.30","48.00","下棚","18","",""]
["2023-09-09 06:54:41","69.80","70.00","38.10","48.00","下棚","18","",""]
["2023-09-09 06:46:37","70.10","70.00","39.10","48.00","下棚","18","",""]
["2023-09-09 06:38:34","69.60","70.00","38.40","48.00","下棚","18","",""]
["2023-09-09 06:30:30","69.90","70.00","39.70","48.00","下棚","18","",""]
["2023-09-09 06:22:27","69.80","70.00","44.50","48.00","下棚","18","",""]
["2023-09-09 06:14:23","69.80","70.00","41.70","48.00","下棚","18","",""]
["2023-09-09 06:06:20","69.90","70.00","38.30","48.00","下棚","18","",""]
["2023-09-09 05:58:16","69.90","70.00","37.90","48.00","下棚","18","",""]
["2023-09-09 05:50:13","69.90","70.00","37.60","48.00","下棚","18","",""]
["2023-09-09 05:42:10","69.80","70.00","36.90","48.00","下棚","18","",""]
["2023-09-09 05:34:07","70.40","70.00","37.20","48.00","下棚","18","",""]
["2023-09-09 05:26:04","68.00","70.00","44.90","48.00","下棚","18","",""]
["2023-09-09 05:18:02","68.80","70.00","48.40","48.00","下棚","18","",""]
["2023-09-09 05:09:58","69.80","70.00","47.10","48.00","下棚","18","",""]
["2023-09-09 05:01:55","70.00","70.00","44.80","48.00","下棚","18","",""]
["2023-09-09 04:53:53","69.90","70.00","40.60","48.00","下棚","18","",""]
["2023-09-09 04:45:49","69.90","70.00","38.00","48.00","下棚","18","",""]
["2023-09-09 04:37:46","69.80","70.00","37.40","48.00","下棚","18","",""]
["2023-09-09 04:29:43","69.90","70.00","36.90","48.00","下棚","18","",""]
["2023-09-09 04:21:40","70.50","70.00","37.60","48.00","下棚","18","",""]
["2023-09-09 04:13:37","67.40","70.00","48.00","48.00","下棚","18","",""]
["2023-09-09 04:05:33","69.80","70.00","47.30","48.00","下棚","18","",""]
["2023-09-09 03:57:30","70.10","70.00","46.70","48.00","下棚","18","",""]
["2023-09-09 03:49:27","70.10","70.00","46.60","48.00","下棚","18","",""]
["2023-09-09 03:41:24","69.90","70.00","46.90","48.00","下棚","18","",""]
["2023-09-09 03:33:22","70.00","70.00","45.30","48.00","下棚","18","",""]
["2023-09-09 03:25:19","69.90","70.00","43.80","48.00","下棚","18","",""]
["2023-09-09 03:17:16","69.80","70.00","43.30","48.00","下棚","18","",""]
["2023-09-09 03:09:12","69.60","70.00","44.60","48.00","下棚","18","",""]
["2023-09-09 03:01:10","70.10","70.00","42.30","48.00","下棚","18","",""]
["2023-09-09 02:53:07","69.90","70.00","38.90","48.00","下棚","18","",""]
["2023-09-09 02:45:05","69.60","70.00","37.60","48.00","下棚","18","",""]
["2023-09-09 02:37:01","70.10","70.00","37.30","48.00","下棚","18","",""]
["2023-09-09 02:28:58","70.40","70.00","37.40","48.00","下棚","18","",""]
["2023-09-09 02:20:55","70.00","70.00","36.90","48.00","下棚","18","",""]
["2023-09-09 02:12:52","70.00","70.00","37.50","48.00","下棚","18","",""]
["2023-09-09 02:04:48","69.70","70.00","37.30","48.00","下棚","18","",""]
["2023-09-09 01:56:45","70.00","70.00","44.10","48.00","下棚","18","",""]
["2023-09-09 01:48:42","69.80","70.00","42.60","48.00","下棚","18","",""]
["2023-09-09 01:40:39","69.80","70.00","40.70","48.00","下棚","18","",""]
["2023-09-09 01:32:35","70.00","70.00","40.10","48.00","下棚","18","",""]
["2023-09-09 01:24:32","70.10","70.00","40.90","48.00","下棚","18","",""]
["2023-09-09 01:16:28","69.60","70.00","39.50","48.00","下棚","18","",""]
["2023-09-09 01:08:26","69.90","70.00","39.80","48.00","下棚","18","",""]
["2023-09-09 01:00:22","69.60","70.00","39.80","48.00","下棚","18","",""]
["2023-09-09 12:52:19","70.00","70.00","39.90","48.00","下棚","18","",""]
["2023-09-09 12:44:15","69.60","70.00","38.20","48.00","下棚","18","",""]
["2023-09-09 12:36:12","70.00","70.00","38.20","48.00","下棚","18","",""]
["2023-09-09 12:28:08","70.10","70.00","41.30","48.00","下棚","18","",""]
["2023-09-09 12:20:06","69.50","70.00","40.20","48.00","下棚","18","",""]
["2023-09-09 12:12:03","70.00","70.00","39.60","48.00","下棚","18","",""]
["2023-09-09 12:03:59","70.00","70.00","38.40","48.00","下棚","18","",""]
["2023-09-09 11:55:57","69.70","70.00","37.70","48.00","下棚","18","",""]
["2023-09-09 11:47:53","70.10","70.00","37.60","48.00","下棚","18","",""]
["2023-09-09 11:39:50","69.60","70.00","37.40","48.00","下棚","18","",""]
["2023-09-09 11:31:47","70.00","70.00","37.50","48.00","下棚","18","",""]
["2023-09-09 11:23:46","69.80","70.00","37.30","48.00","下棚","18","",""]
["2023-09-09 11:15:42","69.90","70.00","37.30","48.00","下棚","18","",""]
["2023-09-09 11:07:38","69.70","70.00","37.10","48.00","下棚","18","",""]
["2023-09-09 10:59:35","69.90","70.00","37.30","48.00","下棚","18","",""]
["2023-09-09 10:51:31","69.60","70.00","37.00","48.00","下棚","18","",""]
["2023-09-09 10:43:28","70.00","70.00","37.00","48.00","下棚","18","",""]
["2023-09-09 10:35:25","69.80","70.00","36.80","48.00","下棚","18","",""]
["2023-09-09 10:27:22","69.80","70.00","37.00","48.00","下棚","18","",""]
["2023-09-09 10:19:19","69.80","70.00","36.90","48.00","下棚","18","",""]
["2023-09-09 10:11:16","69.80","70.00","36.80","48.00","下棚","18","",""]
["2023-09-09 10:03:13","70.10","70.00","37.40","48.00","下棚","18","",""]
["2023-09-09 09:55:09","69.60","70.00","37.00","48.00","下棚","18","",""]
["2023-09-09 09:47:07","69.80","70.00","37.00","48.00","下棚","18","",""]
["2023-09-09 09:39:04","69.80","70.00","36.90","48.00","下棚","18","",""]
["2023-09-09 09:31:01","69.90","70.00","36.90","48.00","下棚","18","",""]
["2023-09-09 09:22:57","69.90","70.00","37.10","48.00","下棚","18","",""]
["2023-09-09 09:14:54","69.70","70.00","36.90","48.00","下棚","18","",""]
["2023-09-09 09:06:51","70.10","70.00","36.90","48.00","下棚","18","",""]
["2023-09-09 08:58:47","69.40","70.00","37.30","48.00","下棚","18","",""]
["2023-09-09 08:50:44","69.40","70.00","37.30","48.00","下棚","18","",""]
["2023-09-09 08:42:41","70.10","70.00","37.40","48.00","下棚","18","",""]
["2023-09-09 08:34:37","71.40","70.00","37.40","48.00","下棚","18","",""]
["2023-09-09 08:26:33","72.10","70.00","38.30","48.00","下棚","18","",""]
["2023-09-09 08:18:30","64.10","70.00","35.90","48.00","下棚","18","",""]
["2023-09-09 08:10:28","61.40","70.00","57.20","48.00","上棚","18","",""]
["2023-09-09 08:02:24","61.70","70.00","57.30","48.00","上棚","18","",""]
["2023-09-09 07:54:21","69.90","70.00","48.30","48.00","上棚","18","",""]
["2023-09-09 07:46:19","69.90","70.00","38.30","48.00","上棚","18","",""]
["2023-09-09 07:38:16","71.00","70.00","38.30","48.00","上棚","18","",""]
["2023-09-09 07:30:12","72.60","70.00","38.50","48.00","上棚","18","",""]
["2023-09-09 07:22:09","73.20","70.00","41.10","48.00","上棚","18","",""]
["2023-09-09 07:14:05","69.40","70.00","42.10","48.00","上棚","18","",""]
["2023-09-09 07:06:02","64.10","70.00","59.20","48.00","上棚","18","",""]
["2023-09-09 06:57:59","65.10","70.00","57.30","48.00","上棚","18","",""]
["2023-09-09 06:49:56","69.70","70.00","45.30","48.00","上棚","18","",""]
["2023-09-09 06:41:52","70.00","70.00","45.10","48.00","上棚","18","",""]
["2023-09-09 06:34:49","69.90","70.00","40.60","48.00","上棚","18","",""]
["2023-09-09 06:25:48","70.00","70.00","38.90","48.00","上棚","18","",""]
["2023-09-09 06:17:50","69.90","70.00","38.60","48.00","上棚","18","",""]
["2023-09-09 06:09:42","69.80","70.00","38.60","48.00","上棚","18","",""]
["2023-09-09 06:01:42","70.00","70.00","47.00","48.00","上棚","18","",""]
["2023-09-09 05:53:48","69.60","70.00","44.10","48.00","上棚","18","",""]
["2023-09-09 05:45:32","69.80","70.00","42.40","48.00","上棚","18","",""]
["2023-09-09 05:37:29","69.70","70.00","38.40","48.00","上棚","18","",""]
["2023-09-09 05:29:26","69.70","70.00","37.80","48.00","上棚","18","",""]
["2023-09-09 05:21:24","71.00","70.00","37.80","48.00","上棚","18","",""]
["2023-09-09 05:13:31","72.40","70.00","39.80","48.00","上棚","18","",""]
["2023-09-09 05:05:17","69.80","70.00","41.50","48.00","上棚","18","",""]
["2023-09-09 04:57:13","63.90","70.00","59.20","48.00","上棚","18","",""]
["2023-09-09 04:49:10","63.70","70.00","58.10","48.00","上棚","18","",""]
["2023-09-09 04:41:07","63.80","70.00","47.30","42.00","上棚","18","",""]
["2023-09-09 04:33:04","69.30","70.00","41.20","42.00","上棚","18","",""]
["2023-09-09 04:25:01","70.00","70.00","39.90","42.00","上棚","18","",""]
["2023-09-09 04:16:58","69.60","70.00","39.10","42.00","上棚","18","",""]
["2023-09-09 04:08:54","69.60","70.00","38.90","42.00","上棚","18","",""]
["2023-09-09 04:00:51","70.10","70.00","39.30","42.00","上棚","18","",""]
["2023-09-09 03:52:48","69.40","70.00","38.80","42.00","上棚","18","",""]
["2023-09-09 03:44:45","69.90","70.00","38.90","42.00","上棚","18","",""]
["2023-09-09 03:36:41","69.80","70.00","39.30","42.00","上棚","18","",""]
["2023-09-09 03:28:39","69.50","70.00","38.90","42.00","上棚","18","",""]
["2023-09-09 03:20:37","69.80","70.00","38.90","42.00","上棚","18","",""]
["2023-09-09 03:12:34","69.60","70.00","39.20","42.00","上棚","18","",""]
["2023-09-09 03:04:31","69.50","70.00","38.90","42.00","上棚","18","",""]
["2023-09-09 02:56:27","70.30","70.00","40.10","42.00","上棚","18","",""]
["2023-09-09 02:48:24","68.70","70.00","39.20","42.00","上棚","18","",""]
["2023-09-09 02:40:20","69.10","70.00","39.10","42.00","上棚","18","",""]
["2023-09-09 02:32:18","70.20","70.00","39.80","42.00","上棚","16","",""]
["2023-09-09 02:24:15","69.40","70.00","39.30","42.00","上棚","16","",""]
["2023-09-09 02:16:11","70.30","70.00","40.80","42.00","上棚","16","",""]
["2023-09-09 02:08:08","69.30","70.00","39.50","42.00","上棚","16","",""]
["2023-09-09 02:00:06","69.80","70.00","39.50","42.00","上棚","16","",""]
["2023-09-09 01:52:02","70.60","70.00","41.10","42.00","上棚","16","",""]
["2023-09-09 01:43:59","69.50","70.00","39.50","42.00","上棚","16","",""]
["2023-09-09 01:35:56","69.90","70.00","40.20","42.00","上棚","16","",""]
["2023-09-09 01:27:53","69.40","70.00","39.80","42.00","上棚","16","",""]
["2023-09-09 01:19:49","69.50","70.00","39.60","42.00","上棚","16","",""]
["2023-09-09 01:11:46","70.10","70.00","40.50","42.00","上棚","16","",""]
["2023-09-09 01:03:43","69.60","70.00","39.90","42.00","上棚","16","",""]
["2023-09-09 12:55:39","69.80","70.00","40.30","42.00","上棚","16","",""]
["2023-09-09 12:47:36","69.60","70.00","39.80","42.00","上棚","16","",""]
["2023-09-09 12:39:33","69.80","70.00","39.80","42.00","上棚","16","",""]
["2023-09-09 12:31:29","71.30","70.00","40.90","69.00","上棚","16","",""]
["2023-09-09 12:23:27","69.80","70.00","40.60","69.00","上棚","16","",""]
["2023-09-09 12:15:23","61.10","70.00","42.80","69.00","上棚","16","",""]
["2023-09-09 12:07:20","55.70","70.00","51.90","42.00","上棚","16","",""]
["2023-09-08 11:59:16","54.50","70.00","51.10","42.00","上棚","16","",""]
["2023-09-08 11:51:14","55.60","70.00","52.90","42.00","上棚","16","",""]
["2023-09-08 11:43:11","62.30","70.00","57.40","42.00","上棚","16","",""]
["2023-09-08 10:46:47","69.60","70.00","40.80","42.00","上棚","16","",""]
["2023-09-08 10:38:45","69.90","70.00","40.90","42.00","上棚","16","",""]
["2023-09-08 10:30:42","69.20","70.00","40.40","42.00","上棚","16","",""]
["2023-09-08 10:22:40","70.20","70.00","41.90","42.00","上棚","16","",""]
["2023-09-08 10:14:37","69.60","70.00","40.90","42.00","上棚","16","",""]
["2023-09-08 10:06:34","70.00","70.00","42.40","42.00","上棚","16","",""]
["2023-09-08 09:58:30","69.30","70.00","40.60","42.00","上棚","16","",""]
["2023-09-08 09:50:27","70.50","70.00","40.40","42.00","上棚","16","",""]
["2023-09-08 09:42:25","72.40","70.00","41.10","42.00","上棚","16","",""]
["2023-09-08 09:34:21","73.10","70.00","42.00","42.00","上棚","16","",""]
["2023-09-08 09:26:19","64.50","70.00","48.00","42.00","上棚","16","",""]
["2023-09-08 09:18:16","61.00","70.00","56.90","42.00","上棚","16","",""]
["2023-09-08 09:10:13","60.00","70.00","55.60","42.00","上棚","16","",""]
["2023-09-08 09:02:10","62.00","70.00","49.30","42.00","上棚","16","",""]
["2023-09-08 08:54:06","69.60","70.00","42.20","42.00","上棚","16","",""]
["2023-09-08 08:46:04","69.70","70.00","41.60","42.00","上棚","16","",""]
["2023-09-08 08:38:02","70.10","70.00","41.20","42.00","上棚","16","",""]
["2023-09-08 08:29:58","72.10","70.00","41.50","42.00","上棚","16","",""]
["2023-09-08 08:21:55","73.40","70.00","41.70","42.00","上棚","16","",""]
["2023-09-08 08:13:51","68.30","70.00","41.40","42.00","上棚","16","",""]
["2023-09-08 08:05:49","64.50","70.00","59.60","42.00","上棚","16","",""]
["2023-09-08 07:57:47","61.90","70.00","57.80","42.00","上棚","16","",""]
["2023-09-08 07:49:43","60.30","70.00","56.00","42.00","上棚","16","",""]
["2023-09-08 07:41:40","62.40","70.00","51.90","42.00","上棚","16","",""]
["2023-09-08 07:33:37","69.60","70.00","42.30","42.00","上棚","16","",""]
["2023-09-08 07:25:33","69.30","70.00","42.10","42.00","上棚","16","",""]
["2023-09-08 07:17:30","70.00","70.00","41.90","42.00","上棚","16","",""]
["2023-09-08 07:09:27","71.90","70.00","41.70","42.00","上棚","16","",""]
["2023-09-08 07:01:23","73.20","70.00","42.30","42.00","上棚","16","",""]
["2023-09-08 06:53:20","68.30","70.00","54.70","42.00","上棚","16","",""]
["2023-09-08 06:45:17","65.90","70.00","61.50","42.00","上棚","16","",""]
["2023-09-08 06:37:14","65.40","70.00","58.50","42.00","上棚","16","",""]
["2023-09-08 06:29:11","67.30","70.00","42.80","42.00","上棚","16","",""]
["2023-09-08 06:21:08","68.30","70.00","42.10","42.00","上棚","16","",""]
["2023-09-08 06:13:06","69.40","70.00","42.30","42.00","上棚","16","",""]
["2023-09-08 06:05:02","70.90","70.00","41.40","42.00","上棚","16","",""]
["2023-09-08 05:56:59","73.10","70.00","42.30","42.00","上棚","16","",""]
["2023-09-08 05:48:56","67.90","70.00","45.70","42.00","上棚","16","",""]
["2023-09-08 05:40:53","66.10","70.00","60.80","42.00","上棚","16","",""]
["2023-09-08 05:32:51","65.30","70.00","56.40","42.00","上棚","16","",""]
["2023-09-08 05:24:47","67.10","70.00","42.30","42.00","上棚","16","",""]
["2023-09-08 05:16:45","68.10","70.00","41.80","42.00","上棚","16","",""]
["2023-09-08 05:08:41","70.10","70.00","42.40","42.00","上棚","16","",""]
["2023-09-08 05:00:38","68.90","70.00","42.00","42.00","上棚","16","",""]
["2023-09-08 04:52:34","68.40","70.00","42.30","42.00","上棚","16","",""]
["2023-09-08 04:44:31","69.20","70.00","42.30","42.00","上棚","16","",""]
["2023-09-08 04:36:28","70.00","70.00","42.10","42.00","上棚","16","",""]
["2023-09-08 04:28:24","68.10","70.00","41.90","42.00","上棚","16","",""]
["2023-09-08 04:20:22","69.00","70.00","42.30","42.00","上棚","16","",""]
["2023-09-08 04:12:19","69.70","70.00","41.80","42.00","上棚","16","",""]
["2023-09-08 04:04:16","69.20","70.00","42.30","42.00","上棚","16","",""]
["2023-09-08 03:56:14","69.10","70.00","42.10","42.00","上棚","16","",""]
["2023-09-08 03:48:10","70.00","70.00","42.50","42.00","上棚","16","",""]
["2023-09-08 03:40:08","68.60","70.00","42.10","42.00","上棚","16","",""]
["2023-09-08 03:32:04","69.30","70.00","42.40","42.00","上棚","16","",""]
["2023-09-08 03:24:02","70.00","70.00","42.30","42.00","上棚","16","",""]
["2023-09-08 03:15:58","68.30","70.00","41.90","42.00","上棚","16","",""]
["2023-09-08 03:07:56","68.10","70.00","42.30","42.00","上棚","16","",""]
["2023-09-08 02:59:52","69.70","70.00","42.10","42.00","上棚","16","",""]
["2023-09-08 02:51:49","67.90","70.00","42.30","42.00","上棚","15","",""]
["2023-09-08 02:43:45","67.10","69.50","41.70","41.90","上棚","15","",""]
["2023-09-08 02:35:42","68.30","68.50","42.10","41.70","上棚","15","",""]
["2023-09-08 02:27:38","67.10","68.00","41.70","41.60","上棚","15","",""]
["2023-09-08 02:19:36","65.40","67.50","41.40","41.50","上棚","15","",""]
["2023-09-08 02:11:33","65.50","66.50","41.50","41.30","上棚","15","",""]
["2023-09-08 02:03:30","66.70","66.00","41.40","41.20","上棚","15","",""]
["2023-09-08 01:55:27","64.00","65.00","54.70","41.00","上棚","15","",""]
["2023-09-08 01:47:24","62.40","65.00","48.00","41.00","上棚","14","",""]
["2023-09-08 01:39:21","63.10","65.00","41.10","41.00","上棚","14","",""]
["2023-09-08 01:31:17","64.90","65.00","41.40","41.00","上棚","14","",""]
["2023-09-08 01:23:15","63.90","65.00","40.90","41.00","上棚","14","",""]
["2023-09-08 01:15:12","64.40","65.00","41.20","41.00","上棚","14","",""]
["2023-09-08 01:07:09","66.00","65.00","41.10","41.00","上棚","14","",""]
["2023-09-08 12:59:05","64.20","65.00","51.90","41.00","上棚","14","",""]
["2023-09-08 12:51:02","63.30","65.00","47.70","41.00","上棚","14","",""]
["2023-09-08 12:42:59","64.40","65.00","41.40","41.00","上棚","14","",""]
["2023-09-08 12:34:55","63.10","65.00","41.20","41.00","上棚","14","",""]
["2023-09-08 12:26:52","64.20","65.00","41.20","41.00","上棚","14","",""]
["2023-09-08 12:18:48","65.30","65.00","41.40","41.00","上棚","14","",""]
["2023-09-08 12:10:45","63.70","65.00","41.40","41.00","上棚","14","",""]
["2023-09-08 12:02:41","64.00","65.00","41.40","41.00","上棚","14","",""]
["2023-09-08 11:54:38","64.80","65.00","41.30","41.00","上棚","14","",""]
["2023-09-08 11:46:35","63.70","65.00","41.10","41.00","上棚","14","",""]
["2023-09-08 11:38:32","64.00","65.00","41.30","41.00","上棚","14","",""]
["2023-09-08 11:30:29","64.30","65.00","41.10","41.00","上棚","14","",""]
["2023-09-08 11:22:26","63.40","65.00","41.10","41.00","上棚","14","",""]
["2023-09-08 11:14:23","64.60","65.00","41.30","41.00","上棚","14","",""]
["2023-09-08 11:06:20","64.00","65.00","41.10","41.00","上棚","14","",""]
["2023-09-08 10:58:16","63.30","65.00","41.00","41.00","上棚","14","",""]
["2023-09-08 10:50:12","64.40","65.00","41.20","41.00","上棚","14","",""]
["2023-09-08 10:42:09","64.20","65.00","41.50","41.00","上棚","14","",""]
["2023-09-08 10:34:05","62.80","65.00","40.90","41.00","上棚","14","",""]
["2023-09-08 10:26:03","63.40","65.00","41.20","41.00","上棚","14","",""]
["2023-09-08 10:18:00","65.20","65.00","41.40","41.00","上棚","14","",""]
["2023-09-08 10:09:58","63.10","65.00","41.20","41.00","上棚","14","",""]
["2023-09-08 10:06:55","62.50","65.00","40.60","41.00","上棚","14","",""]
["2023-09-08 09:58:52","61.40","65.00","40.10","41.00","上棚","14","",""]
["2023-09-08 09:50:48","59.90","60.00","43.80","39.00","上棚","12","",""]
["2023-09-08 09:42:44","57.30","60.00","46.40","39.00","上棚","12","",""]
["2023-09-08 09:34:41","58.90","60.00","39.60","39.00","上棚","12","",""]
["2023-09-08 09:26:38","59.10","60.00","39.10","39.00","上棚","12","",""]
["2023-09-08 09:18:34","59.50","60.00","39.30","39.00","上棚","12","",""]
["2023-09-08 09:10:31","59.30","60.00","38.90","39.00","上棚","12","",""]
["2023-09-08 09:02:28","59.90","60.00","38.80","39.00","上棚","12","",""]
["2023-09-08 08:54:25","61.80","60.00","39.10","39.00","上棚","12","",""]
["2023-09-08 08:46:21","59.00","60.00","43.00","39.00","上棚","12","",""]
["2023-09-08 08:38:18","56.40","60.00","48.60","39.00","上棚","12","",""]
["2023-09-08 08:30:15","56.10","60.00","39.80","39.00","上棚","12","",""]
["2023-09-08 08:22:11","59.50","60.00","45.70","39.00","上棚","12","",""]
["2023-09-08 08:14:08","58.20","60.00","48.00","39.00","上棚","12","",""]
["2023-09-08 08:06:05","58.60","60.00","39.70","39.00","上棚","12","",""]
["2023-09-08 07:58:01","58.60","60.00","38.90","39.00","上棚","12","",""]
["2023-09-08 07:49:58","59.70","60.00","39.10","39.00","上棚","12","",""]
["2023-09-08 07:41:56","58.40","60.00","38.80","39.00","上棚","12","",""]
["2023-09-08 07:33:52","59.10","60.00","38.60","39.00","上棚","12","",""]
["2023-09-08 07:25:50","61.20","60.00","38.90","39.00","上棚","12","",""]
["2023-09-08 07:17:47","61.10","60.00","39.30","39.00","上棚","12","",""]
["2023-09-08 07:09:43","58.20","60.00","56.00","40.00","下棚","12","",""]
["2023-09-08 07:01:40","55.80","60.00","52.30","40.00","下棚","12","",""]
["2023-09-08 06:53:37","58.90","60.00","50.30","40.00","下棚","12","",""]
["2023-09-08 06:45:34","58.30","60.00","56.60","40.00","下棚","12","",""]
["2023-09-08 06:37:31","57.20","60.00","54.80","40.00","下棚","12","",""]
["2023-09-08 06:29:28","55.60","60.00","51.80","40.00","下棚","12","",""]
["2023-09-08 06:21:25","55.00","60.00","41.50","40.00","下棚","12","",""]
["2023-09-08 06:13:22","59.40","60.00","40.30","40.00","下棚","12","",""]
["2023-09-08 06:05:19","59.40","60.00","40.20","40.00","下棚","12","",""]
["2023-09-08 05:57:16","58.70","60.00","40.00","40.00","下棚","12","",""]
["2023-09-08 05:49:13","60.00","60.00","40.30","40.00","下棚","12","",""]
["2023-09-08 05:41:09","58.20","60.00","40.10","40.00","下棚","12","",""]
["2023-09-08 05:33:06","58.80","60.00","39.90","40.00","下棚","12","",""]
["2023-09-08 05:25:03","59.80","60.00","40.30","40.00","下棚","12","",""]
["2023-09-08 05:17:00","58.90","60.00","40.00","40.00","下棚","12","",""]
["2023-09-08 05:08:57","60.40","60.00","40.00","40.00","下棚","12","",""]
["2023-09-08 05:00:54","60.90","60.00","49.20","49.00","下棚","12","",""]
["2023-09-08 04:52:51","52.70","55.00","50.90","38.00","下棚","10","",""]
["2023-09-08 04:44:47","49.90","55.00","43.10","38.00","上棚","10","",""]
["2023-09-08 04:36:44","52.80","55.00","38.10","38.00","上棚","10","",""]
["2023-09-08 04:28:41","54.50","55.00","37.90","38.00","上棚","10","",""]
["2023-09-08 04:20:38","54.40","55.00","38.10","38.00","上棚","10","",""]
["2023-09-08 04:12:35","54.90","55.00","38.10","38.00","上棚","10","",""]
["2023-09-08 04:04:32","54.80","55.00","37.90","38.00","上棚","10","",""]
["2023-09-08 03:56:29","54.90","55.00","37.40","38.00","上棚","10","",""]
["2023-09-08 03:48:26","55.40","55.00","37.20","38.00","上棚","10","",""]
["2023-09-08 03:40:22","56.30","55.00","37.30","38.00","上棚","10","",""]
["2023-09-08 03:32:19","54.90","55.00","44.80","38.00","上棚","10","",""]
["2023-09-08 03:24:16","51.60","55.00","46.40","38.00","上棚","10","",""]
["2023-09-08 03:16:12","51.90","55.00","42.90","38.00","上棚","10","",""]
["2023-09-08 03:08:09","54.90","55.00","48.40","38.00","上棚","10","",""]
["2023-09-08 03:00:05","52.40","55.00","44.10","38.00","上棚","10","",""]
["2023-09-08 02:52:02","52.60","55.00","38.30","38.00","上棚","10","",""]
["2023-09-08 02:43:59","54.10","55.00","38.30","38.00","上棚","10","",""]
["2023-09-08 02:35:57","54.70","55.00","38.00","38.00","上棚","10","",""]
["2023-09-08 02:27:54","54.40","55.00","38.10","38.00","上棚","10","",""]
["2023-09-08 02:19:50","54.90","55.00","38.10","38.00","上棚","10","",""]
["2023-09-08 02:11:47","54.90","55.00","37.80","38.00","上棚","10","",""]
["2023-09-08 02:03:44","55.10","55.00","37.30","38.00","上棚","10","",""]
["2023-09-08 01:55:41","56.30","55.00","37.10","38.00","上棚","10","",""]
["2023-09-08 01:47:38","55.30","55.00","40.90","38.00","上棚","10","",""]
["2023-09-08 01:39:35","53.00","55.00","42.30","38.00","上棚","10","",""]
["2023-09-08 01:31:32","50.20","55.00","39.40","38.00","上棚","10","",""]
["2023-09-08 01:23:30","52.90","55.00","40.90","38.00","上棚","10","",""]
["2023-09-08 01:15:27","54.60","55.00","42.10","38.00","上棚","10","",""]
["2023-09-08 01:07:24","52.10","55.00","39.10","38.00","上棚","10","",""]
["2023-09-08 12:59:21","52.10","55.00","37.90","38.00","上棚","10","",""]
["2023-09-08 12:51:18","54.60","55.00","38.40","38.00","上棚","10","",""]
["2023-09-08 12:43:15","53.80","55.00","38.20","38.00","上棚","10","",""]
["2023-09-08 12:35:12","53.80","55.00","38.00","38.00","上棚","10","",""]
["2023-09-08 12:27:09","55.10","55.00","38.30","38.00","上棚","10","",""]
["2023-09-08 12:19:06","54.40","55.00","38.30","38.00","上棚","10","",""]
["2023-09-08 12:11:03","54.10","55.00","38.00","38.00","上棚","10","",""]
["2023-09-08 12:03:00","54.90","55.00","38.20","38.00","上棚","10","",""]
["2023-09-07 11:54:57","54.30","55.00","38.10","38.00","上棚","10","",""]
["2023-09-07 11:46:54","54.40","55.00","37.90","38.00","上棚","10","",""]
["2023-09-07 11:38:50","55.20","55.00","38.30","38.00","上棚","10","",""]
["2023-09-07 11:30:47","54.30","55.00","38.00","38.00","上棚","10","",""]
["2023-09-07 11:22:45","54.90","55.00","38.30","38.00","上棚","10","",""]
["2023-09-07 11:14:41","54.00","55.00","38.00","38.00","上棚","10","",""]
["2023-09-07 11:06:38","54.50","55.00","38.10","38.00","上棚","10","",""]
["2023-09-07 10:58:35","54.40","55.00","38.00","38.00","上棚","10","",""]
["2023-09-07 10:50:32","54.60","55.00","38.10","38.00","上棚","10","",""]
["2023-09-07 10:42:28","54.70","55.00","38.20","38.00","上棚","10","",""]
["2023-09-07 10:34:25","55.10","55.00","38.00","38.00","上棚","10","",""]
["2023-09-07 10:26:21","54.60","55.00","37.40","38.00","上棚","10","",""]
["2023-09-07 10:18:19","55.40","55.00","37.20","38.00","上棚","10","",""]
["2023-09-07 10:10:17","53.60","55.00","35.60","38.00","上棚","10","",""]
["2023-09-07 10:02:14","52.50","55.00","34.10","38.00","上棚","10","",""]
["2023-09-07 09:46:06","52.10","55.00","49.60","38.00","上棚","10","",""]
["2023-09-07 09:38:03","55.00","55.00","51.40","38.00","上棚","10","",""]
["2023-09-07 09:30:00","53.80","55.00","50.10","38.00","上棚","10","",""]
["2023-09-07 09:21:57","51.30","55.00","48.80","38.00","上棚","10","",""]
["2023-09-07 09:13:53","53.40","55.00","50.70","38.00","上棚","10","",""]
["2023-09-07 09:05:49","54.40","55.00","50.90","38.00","上棚","10","",""]
["2023-09-07 08:57:46","53.10","55.00","49.70","38.00","上棚","10","",""]
["2023-09-07 08:49:42","52.10","55.00","49.60","38.00","上棚","10","",""]
["2023-09-07 08:41:40","54.80","55.00","51.30","38.00","上棚","10","",""]
["2023-09-07 08:33:36","52.70","55.00","49.60","38.00","上棚","10","",""]
["2023-09-07 08:25:33","53.90","55.00","50.90","38.00","上棚","10","",""]
["2023-09-07 08:17:30","53.90","55.00","50.10","38.00","上棚","10","",""]
["2023-09-07 08:09:27","52.40","55.00","49.30","38.00","上棚","10","",""]
["2023-09-07 08:01:23","52.50","55.00","50.10","38.00","上棚","10","",""]
["2023-09-07 07:53:21","56.00","55.00","51.60","38.00","上棚","10","",""]
["2023-09-07 07:45:16","51.80","55.00","48.60","36.00","上棚","10","",""]
["2023-09-07 07:37:13","52.40","55.00","49.80","36.00","上棚","10","",""]
["2023-09-07 07:29:09","55.00","55.00","50.90","36.00","上棚","10","",""]
["2023-09-07 07:21:06","51.40","54.80","48.60","36.00","上棚","9","",""]
["2023-09-07 07:13:03","52.80","54.60","50.10","36.00","上棚","9","",""]
["2023-09-07 07:05:00","53.90","54.40","50.20","36.00","上棚","9","",""]
["2023-09-07 06:56:57","51.70","54.00","48.40","36.00","上棚","9","",""]
["2023-09-07 06:48:53","51.20","53.80","48.80","36.00","上棚","9","",""]
["2023-09-07 06:40:50","53.60","53.60","49.90","36.00","上棚","9","",""]
["2023-09-07 06:32:47","50.70","53.20","47.80","36.00","上棚","9","",""]
["2023-09-07 06:24:43","50.90","53.00","48.40","36.00","上棚","8","",""]
["2023-09-07 06:16:41","53.40","53.00","49.60","36.00","上棚","8","",""]
["2023-09-07 06:08:37","50.70","53.00","47.90","36.00","上棚","8","",""]
["2023-09-07 06:00:34","51.00","53.00","48.40","36.00","上棚","8","",""]
["2023-09-07 05:52:31","52.70","53.00","49.10","36.00","上棚","8","",""]
["2023-09-07 05:44:27","50.30","53.00","47.70","36.00","上棚","8","",""]
["2023-09-07 05:36:25","52.10","53.00","49.30","36.00","上棚","8","",""]
["2023-09-07 05:28:21","52.10","53.00","48.60","36.00","上棚","8","",""]
["2023-09-07 05:20:17","51.10","53.00","48.50","36.00","上棚","8","",""]
["2023-09-07 05:12:14","53.30","53.00","49.80","36.00","上棚","8","",""]
["2023-09-07 05:04:12","51.70","53.00","48.40","36.00","上棚","8","",""]
["2023-09-07 04:56:09","51.10","53.00","48.40","36.00","上棚","8","",""]
["2023-09-07 04:48:05","53.00","53.00","49.30","36.00","上棚","8","",""]
["2023-09-07 04:40:02","50.40","53.00","47.80","36.00","上棚","8","",""]
["2023-09-07 04:31:59","51.80","53.00","49.20","36.00","上棚","8","",""]
["2023-09-07 04:23:56","52.10","53.00","48.70","36.00","上棚","8","",""]
["2023-09-07 04:15:52","51.10","53.00","48.50","36.00","上棚","8","",""]
["2023-09-07 04:07:50","52.90","53.00","49.60","36.00","上棚","8","",""]
["2023-09-07 03:59:47","51.30","53.00","48.30","36.00","上棚","8","",""]
["2023-09-07 03:51:44","51.90","53.00","49.20","36.00","上棚","8","",""]
["2023-09-07 03:43:40","52.60","53.00","49.10","36.00","上棚","8","",""]
["2023-09-07 03:35:37","51.70","53.00","48.90","36.00","上棚","8","",""]
["2023-09-07 03:27:33","53.30","53.00","49.60","36.00","上棚","8","",""]
["2023-09-07 03:19:30","50.40","53.00","47.50","36.00","上棚","8","",""]
["2023-09-07 03:11:26","51.30","53.00","48.60","36.00","上棚","8","",""]
["2023-09-07 03:03:24","53.40","53.00","49.60","36.00","上棚","8","",""]
["2023-09-07 02:55:22","50.60","53.00","47.80","36.00","上棚","8","",""]
["2023-09-07 02:47:17","52.00","53.00","49.20","36.00","上棚","8","",""]
["2023-09-07 02:39:15","52.20","53.00","48.80","36.00","上棚","8","",""]
["2023-09-07 02:31:11","51.40","53.00","48.50","36.00","上棚","8","",""]
["2023-09-07 02:23:08","53.00","53.00","49.60","36.00","上棚","8","",""]
["2023-09-07 02:15:05","52.10","53.00","48.80","36.00","上棚","8","",""]
["2023-09-07 02:07:03","51.30","53.00","48.50","36.00","上棚","8","",""]
["2023-09-07 01:59:00","52.80","53.00","49.30","36.00","上棚","8","",""]
["2023-09-07 01:50:58","50.90","53.00","47.90","36.00","上棚","8","",""]
["2023-09-07 01:42:55","51.70","53.00","48.90","36.00","上棚","8","",""]
["2023-09-07 01:34:52","52.40","53.00","48.80","36.00","上棚","8","",""]
["2023-09-07 01:26:48","51.30","53.00","48.60","36.00","上棚","8","",""]
["2023-09-07 01:18:46","53.30","53.00","49.60","36.00","上棚","8","",""]
["2023-09-07 01:10:42","50.60","53.00","47.60","36.00","上棚","8","",""]
["2023-09-07 01:02:39","51.10","53.00","48.40","36.00","上棚","8","",""]
["2023-09-07 12:54:36","53.30","53.00","49.60","36.00","上棚","8","",""]
["2023-09-07 12:46:33","51.80","53.00","48.30","36.00","上棚","8","",""]
["2023-09-07 12:38:30","50.50","53.00","47.80","36.00","上棚","8","",""]
["2023-09-07 12:30:27","52.20","53.00","49.30","36.00","上棚","8","",""]
["2023-09-07 12:22:24","51.60","53.00","48.10","36.00","上棚","8","",""]
["2023-09-07 12:14:20","50.70","53.00","48.10","36.00","上棚","8","",""]
["2023-09-07 12:06:17","52.90","53.00","49.40","36.00","上棚","8","",""]
["2023-09-07 11:58:13","51.00","53.00","48.10","36.00","上棚","8","",""]
["2023-09-07 11:50:10","52.00","53.00","49.10","36.00","上棚","8","",""]
["2023-09-07 11:42:06","52.40","53.00","48.70","36.00","上棚","8","",""]
["2023-09-07 11:34:03","51.90","53.00","48.70","36.00","上棚","8","",""]
["2023-09-07 11:25:59","52.50","53.00","49.30","36.00","上棚","8","",""]
["2023-09-07 11:17:56","52.50","53.00","48.70","36.00","上棚","8","",""]
["2023-09-07 11:09:52","50.10","53.00","47.40","36.00","上棚","8","",""]
["2023-09-07 11:01:49","52.10","53.00","49.10","36.00","上棚","8","",""]
["2023-09-07 10:53:44","51.90","53.00","48.30","36.00","上棚","8","",""]
["2023-09-07 10:45:40","50.80","53.00","47.90","36.00","上棚","8","",""]
["2023-09-07 10:37:37","52.50","53.00","49.30","36.00","上棚","8","",""]
["2023-09-07 10:29:34","51.30","53.00","48.00","36.00","上棚","8","",""]
["2023-09-07 10:21:31","50.30","53.00","47.40","36.00","上棚","8","",""]
["2023-09-07 10:16:02","51.90","53.00","50.40","36.00","下棚","8","",""]
["2023-09-07 10:05:25","51.00","53.00","48.80","36.00","下棚","8","",""]
["2023-09-07 09:57:22","50.30","53.00","48.90","36.00","下棚","8","",""]
["2023-09-07 09:49:19","52.70","53.00","50.60","36.00","下棚","8","",""]
["2023-09-07 09:41:17","50.50","53.00","48.60","36.00","下棚","8","",""]
["2023-09-07 09:33:14","51.30","53.00","49.30","36.00","下棚","8","",""]
["2023-09-07 09:25:10","52.80","53.00","49.90","36.00","下棚","8","",""]
["2023-09-07 09:17:07","48.80","53.00","47.00","36.00","下棚","8","",""]
["2023-09-07 09:09:05","51.30","53.00","49.30","36.00","下棚","8","",""]
["2023-09-07 09:01:02","52.10","53.00","48.90","36.00","下棚","8","",""]
["2023-09-07 08:52:59","49.90","53.00","47.80","36.00","下棚","8","",""]
["2023-09-07 08:44:56","52.20","53.00","49.40","36.00","下棚","8","",""]
["2023-09-07 08:36:53","50.90","53.00","47.80","36.00","下棚","8","",""]
["2023-09-07 08:28:50","49.90","53.00","47.30","36.00","下棚","8","",""]
["2023-09-07 08:20:47","52.40","53.00","49.00","36.00","下棚","8","",""]
["2023-09-07 08:12:44","50.50","53.00","46.80","36.00","下棚","8","",""]
["2023-09-07 08:04:41","50.20","53.00","47.10","36.00","下棚","8","",""]
["2023-09-07 07:56:37","53.00","53.00","48.60","36.00","下棚","8","",""]
["2023-09-07 07:48:34","50.50","53.00","46.50","36.00","下棚","8","",""]
["2023-09-07 07:40:31","50.20","53.00","46.20","36.00","下棚","8","",""]
["2023-09-07 07:32:28","52.90","53.00","47.30","36.00","下棚","8","",""]
["2023-09-07 07:24:26","49.40","53.00","44.20","36.00","下棚","8","",""]
["2023-09-07 07:16:23","51.30","53.00","44.40","36.00","下棚","8","",""]
["2023-09-07 07:08:20","52.10","53.00","40.50","36.00","下棚","8","",""]
["2023-09-07 07:00:17","50.90","53.00","37.40","36.00","下棚","8","",""]
["2023-09-07 06:52:14","50.10","53.00","36.40","36.00","下棚","8","",""]
["2023-09-07 06:44:12","51.80","53.00","36.30","36.00","下棚","8","",""]
["2023-09-07 06:36:10","52.00","53.00","36.70","36.00","下棚","8","",""]
["2023-09-07 06:28:06","50.10","53.00","36.10","36.00","下棚","8","",""]
["2023-09-07 06:20:03","51.70","53.00","36.10","36.00","下棚","8","",""]
["2023-09-07 06:12:00","52.10","53.00","36.40","36.00","下棚","8","",""]
["2023-09-07 06:03:57","50.20","53.00","36.20","36.00","下棚","8","",""]
["2023-09-07 05:55:54","51.90","53.00","36.60","36.00","下棚","8","",""]
["2023-09-07 05:47:51","51.30","53.00","35.90","36.00","下棚","8","",""]
["2023-09-07 05:39:47","51.70","53.00","36.40","36.00","下棚","8","",""]
["2023-09-07 05:31:44","52.70","53.00","36.50","36.00","下棚","8","",""]
["2023-09-07 05:23:41","51.60","53.00","35.90","36.00","下棚","8","",""]
["2023-09-07 05:15:37","51.20","53.00","36.50","36.00","下棚","8","",""]
["2023-09-07 05:07:34","51.40","53.00","36.30","36.00","下棚","8","",""]
["2023-09-07 04:59:31","52.30","53.00","35.90","36.00","下棚","8","",""]
["2023-09-07 04:51:28","50.50","53.00","36.20","36.00","下棚","8","",""]
["2023-09-07 04:43:25","50.40","53.00","36.40","36.00","下棚","8","",""]
["2023-09-07 04:35:21","52.10","53.00","36.10","36.00","下棚","8","",""]
["2023-09-07 04:27:18","51.10","53.00","36.30","36.00","下棚","8","",""]
["2023-09-07 04:19:15","51.50","53.00","36.60","36.00","下棚","8","",""]
["2023-09-07 04:11:12","52.80","53.00","36.40","36.00","下棚","8","",""]
["2023-09-07 04:03:09","49.70","53.00","35.90","36.00","下棚","8","",""]
["2023-09-07 03:55:06","50.20","53.00","35.90","36.00","下棚","8","",""]
["2023-09-07 03:47:02","53.00","53.00","36.60","36.00","下棚","8","",""]
["2023-09-07 03:38:59","51.10","53.00","36.40","36.00","下棚","8","",""]
["2023-09-07 03:30:56","50.30","53.00","36.10","36.00","下棚","8","",""]
["2023-09-07 03:22:53","52.20","53.00","35.90","36.00","下棚","7","",""]
["2023-09-07 03:14:50","50.80","52.50","36.40","36.00","下棚","7","",""]
["2023-09-07 03:06:47","50.20","52.30","36.30","36.00","下棚","7","",""]
["2023-09-07 02:58:44","52.00","52.00","36.40","36.00","下棚","7","",""]
["2023-09-07 02:50:41","50.10","51.50","36.40","36.00","下棚","7","",""]
["2023-09-07 02:42:38","48.70","51.30","36.10","36.00","下棚","7","",""]
["2023-09-07 02:34:35","50.40","51.00","35.80","36.00","下棚","7","",""]
["2023-09-07 02:26:32","49.40","50.50","36.40","36.00","下棚","7","",""]
["2023-09-07 02:18:28","48.40","50.30","36.40","36.00","下棚","7","",""]
["2023-09-07 02:10:25","49.00","50.00","36.30","36.00","下棚","7","",""]
["2023-09-07 02:02:22","47.90","49.50","36.30","36.00","下棚","7","",""]
["2023-09-07 01:54:19","47.70","49.30","36.30","36.00","下棚","7","",""]
["2023-09-07 01:46:16","48.30","49.00","35.70","36.00","下棚","7","",""]
["2023-09-07 01:38:13","47.10","48.50","35.90","36.00","下棚","7","",""]
["2023-09-07 01:30:10","47.30","48.30","36.00","36.00","下棚","7","",""]
["2023-09-07 01:22:07","48.30","48.00","36.40","36.00","下棚","6","",""]
["2023-09-07 01:14:04","46.20","48.00","35.80","36.00","下棚","6","",""]
["2023-09-07 01:06:00","47.10","48.00","36.00","36.00","下棚","6","",""]
["2023-09-07 12:57:57","47.00","48.00","35.90","36.00","下棚","6","",""]
["2023-09-07 12:49:54","47.50","48.00","36.30","36.00","下棚","6","",""]
["2023-09-07 12:41:52","47.80","48.00","36.00","36.00","下棚","6","",""]
["2023-09-07 12:33:49","46.80","48.00","35.90","36.00","下棚","6","",""]
["2023-09-07 12:25:46","46.60","48.00","35.90","36.00","下棚","6","",""]
["2023-09-07 12:17:43","47.30","48.00","35.80","36.00","下棚","6","",""]
["2023-09-07 12:09:40","46.70","48.00","35.90","36.00","下棚","6","",""]
["2023-09-07 12:01:36","48.10","48.00","36.00","36.00","下棚","6","",""]
["2023-09-06 11:53:33","46.40","48.00","35.90","36.00","下棚","6","",""]
["2023-09-06 11:45:30","46.40","48.00","35.80","36.00","下棚","6","",""]
["2023-09-06 11:37:26","47.50","48.00","35.80","36.00","下棚","6","",""]
["2023-09-06 11:29:23","46.40","48.00","35.70","36.00","下棚","6","",""]
["2023-09-06 11:21:20","47.30","48.00","36.30","36.00","下棚","6","",""]
["2023-09-06 11:13:17","47.70","48.00","36.30","36.00","下棚","6","",""]
["2023-09-06 11:05:15","46.90","48.00","36.20","36.00","下棚","6","",""]
["2023-09-06 10:57:12","47.10","48.00","35.80","36.00","下棚","6","",""]
["2023-09-06 10:49:09","46.80","48.00","35.80","36.00","下棚","6","",""]
["2023-09-06 10:41:06","46.80","48.00","36.20","36.00","下棚","6","",""]
["2023-09-06 10:33:04","47.40","48.00","36.10","36.00","下棚","6","",""]
["2023-09-06 10:25:01","46.60","48.00","36.00","36.00","下棚","6","",""]
["2023-09-06 10:16:58","47.60","48.00","36.00","36.00","下棚","6","",""]
["2023-09-06 10:08:54","46.30","48.00","35.60","36.00","下棚","6","",""]
["2023-09-06 10:00:51","46.90","48.00","36.30","36.00","下棚","6","",""]
["2023-09-06 09:52:47","48.00","48.00","36.40","36.00","下棚","6","",""]
["2023-09-06 09:44:44","46.40","48.00","36.10","36.00","下棚","6","",""]
["2023-09-06 09:36:41","47.30","48.00","36.00","36.00","下棚","6","",""]
["2023-09-06 09:28:38","46.40","48.00","36.00","36.00","下棚","6","",""]
["2023-09-06 09:20:34","47.00","48.00","35.60","36.00","下棚","6","",""]
["2023-09-06 09:12:30","48.10","48.00","36.20","36.00","下棚","6","",""]
["2023-09-06 09:04:27","46.50","48.00","36.40","36.00","下棚","6","",""]
["2023-09-06 08:56:23","47.80","48.00","36.40","36.00","下棚","6","",""]
["2023-09-06 08:48:20","47.50","48.00","36.40","36.00","下棚","6","",""]
["2023-09-06 08:40:16","46.90","48.00","36.30","36.00","下棚","6","",""]
["2023-09-06 08:32:13","47.80","48.00","36.40","36.00","下棚","6","",""]
["2023-09-06 08:24:10","46.10","48.00","35.90","36.00","下棚","6","",""]
["2023-09-06 08:16:07","47.10","48.00","36.00","36.00","下棚","6","",""]
["2023-09-06 08:08:04","47.20","48.00","36.10","36.00","下棚","6","",""]
["2023-09-06 08:00:00","46.80","48.00","35.90","36.00","下棚","6","",""]
["2023-09-06 07:51:57","48.30","48.00","35.90","36.00","下棚","6","",""]
["2023-09-06 07:43:54","46.60","48.00","36.10","36.00","下棚","6","",""]
["2023-09-06 07:35:51","47.00","48.00","36.10","36.00","下棚","6","",""]
["2023-09-06 07:27:48","48.20","48.00","36.40","36.00","下棚","6","",""]
["2023-09-06 07:19:44","46.60","48.00","36.40","36.00","下棚","6","",""]
["2023-09-06 07:11:42","47.30","48.00","36.30","36.00","下棚","6","",""]
["2023-09-06 07:03:39","48.00","48.00","36.30","36.00","下棚","6","",""]
["2023-09-06 06:55:37","45.80","48.00","36.10","36.00","下棚","6","",""]
["2023-09-06 06:47:34","47.10","48.00","36.10","36.00","下棚","6","",""]
["2023-09-06 06:39:30","47.60","48.00","35.90","36.00","下棚","6","",""]
["2023-09-06 06:31:28","47.00","48.00","36.10","36.00","下棚","6","",""]
["2023-09-06 06:23:24","48.00","48.00","36.00","36.00","下棚","6","",""]
["2023-09-06 06:15:21","46.50","48.00","36.30","36.00","下棚","6","",""]
["2023-09-06 06:07:18","46.80","48.00","36.40","36.00","下棚","6","",""]
["2023-09-06 05:59:15","47.70","48.00","36.30","36.00","下棚","6","",""]
["2023-09-06 05:51:12","46.30","48.00","36.20","36.00","下棚","6","",""]
["2023-09-06 05:43:08","47.10","48.00","36.20","36.00","下棚","6","",""]
["2023-09-06 05:35:05","47.80","48.00","36.50","36.00","下棚","6","",""]
["2023-09-06 05:27:02","46.90","48.00","36.40","36.00","下棚","6","",""]
["2023-09-06 05:18:59","47.40","48.00","36.00","36.00","下棚","6","",""]
["2023-09-06 05:10:55","46.60","48.00","36.20","36.00","下棚","6","",""]
["2023-09-06 05:02:52","47.90","48.00","36.30","36.00","下棚","6","",""]
["2023-09-06 04:54:47","46.60","48.00","36.30","36.00","下棚","6","",""]
["2023-09-06 04:46:43","46.50","48.00","35.80","36.00","下棚","6","",""]
["2023-09-06 04:38:40","48.30","48.00","36.40","36.00","下棚","6","",""]
["2023-09-06 04:30:37","46.30","48.00","36.30","36.00","下棚","6","",""]
["2023-09-06 04:22:33","47.10","48.00","35.90","36.00","下棚","6","",""]
["2023-09-06 04:14:30","47.10","48.00","36.00","36.00","下棚","6","",""]
["2023-09-06 04:06:26","46.90","48.00","36.30","36.00","下棚","6","",""]
["2023-09-06 03:58:23","47.60","48.00","36.00","36.00","下棚","6","",""]
["2023-09-06 03:50:19","46.40","48.00","35.90","36.00","下棚","6","",""]
["2023-09-06 03:42:16","47.90","48.00","36.40","36.00","下棚","6","",""]
["2023-09-06 03:34:13","46.00","48.00","35.90","36.00","下棚","6","",""]
["2023-09-06 03:26:09","47.60","48.00","36.30","36.00","下棚","5","",""]
["2023-09-06 03:18:06","46.90","47.70","36.40","36.00","下棚","5","",""]
["2023-09-06 03:10:03","46.10","47.10","36.40","36.00","下棚","5","",""]
["2023-09-06 03:01:59","46.30","46.80","35.90","36.00","下棚","5","",""]
["2023-09-06 02:53:56","44.60","46.50","36.00","36.00","下棚","5","",""]
["2023-09-06 02:45:52","45.10","45.90","35.90","36.00","下棚","5","",""]
["2023-09-06 02:37:49","45.30","45.60","36.40","36.00","下棚","5","",""]
["2023-09-06 02:29:46","44.20","45.30","36.80","36.00","下棚","5","",""]
["2023-09-06 02:21:42","44.90","45.00","37.10","37.00","下棚","4","",""]
["2023-09-06 02:13:39","44.50","45.00","37.10","37.00","下棚","4","",""]
["2023-09-06 02:05:35","44.40","45.00","37.00","37.00","下棚","4","",""]
["2023-09-06 01:57:32","45.20","45.00","37.30","37.00","下棚","4","",""]
["2023-09-06 01:49:29","44.60","45.00","37.30","37.00","下棚","4","",""]
["2023-09-06 01:41:25","44.70","45.00","37.30","37.00","下棚","4","",""]
["2023-09-06 01:33:22","44.40","45.00","36.60","37.00","下棚","4","",""]
["2023-09-06 01:25:18","44.30","45.00","36.40","37.00","下棚","4","",""]
["2023-09-06 01:17:15","44.60","45.00","37.10","37.00","下棚","4","",""]
["2023-09-06 01:09:11","44.60","45.00","37.00","37.00","下棚","4","",""]
["2023-09-06 01:01:09","44.70","45.00","36.90","37.00","下棚","4","",""]
["2023-09-06 12:53:05","44.60","45.00","37.20","37.00","下棚","4","",""]
["2023-09-06 12:45:02","44.50","45.00","37.30","37.00","下棚","4","",""]
["2023-09-06 12:36:59","44.80","45.00","37.30","37.00","下棚","4","",""]
["2023-09-06 12:28:55","44.60","45.00","36.80","37.00","下棚","4","",""]
["2023-09-06 12:20:52","44.40","45.00","36.80","37.00","下棚","4","",""]
["2023-09-06 12:12:49","44.50","45.00","37.10","37.00","下棚","4","",""]
["2023-09-06 12:04:46","44.90","45.00","37.30","37.00","下棚","4","",""]
["2023-09-06 11:56:42","44.90","45.00","36.80","37.00","下棚","4","",""]
["2023-09-06 11:48:39","44.20","45.00","36.90","37.00","下棚","4","",""]
["2023-09-06 11:40:36","44.60","45.00","37.20","37.00","下棚","4","",""]
["2023-09-06 11:32:32","44.90","45.00","37.30","37.00","下棚","4","",""]
["2023-09-06 11:24:29","44.60","45.00","37.10","37.00","下棚","4","",""]
["2023-09-06 11:16:25","44.80","45.00","36.90","37.00","下棚","4","",""]
["2023-09-06 11:08:22","44.10","45.00","36.80","37.00","下棚","4","",""]
["2023-09-06 11:00:19","44.60","45.00","37.10","37.00","下棚","4","",""]
["2023-09-06 10:52:15","44.80","45.00","37.20","37.00","下棚","4","",""]
["2023-09-06 10:44:12","44.40","45.00","37.30","37.00","下棚","4","",""]
["2023-09-06 10:36:08","44.60","45.00","36.90","37.00","下棚","4","",""]
["2023-09-06 10:28:05","44.50","45.00","36.60","37.00","下棚","4","",""]
["2023-09-06 10:20:02","45.00","45.00","36.80","37.00","下棚","4","",""]
["2023-09-06 10:11:59","45.10","45.00","36.80","37.00","下棚","4","",""]
["2023-09-06 10:03:55","44.40","45.00","37.20","37.00","下棚","4","",""]
["2023-09-06 09:55:53","44.60","45.00","37.10","37.00","下棚","4","",""]
["2023-09-06 09:47:49","44.50","45.00","36.80","37.00","下棚","4","",""]
["2023-09-06 09:39:46","44.40","45.00","36.80","37.00","下棚","4","",""]
["2023-09-06 09:31:43","44.60","45.00","37.20","37.00","下棚","4","",""]
["2023-09-06 09:23:40","45.30","45.00","37.20","37.00","下棚","4","",""]
["2023-09-06 09:15:36","44.40","45.00","37.40","37.00","下棚","4","",""]
["2023-09-06 09:07:33","44.10","45.00","37.00","37.00","下棚","4","",""]
["2023-09-06 08:59:29","44.40","45.00","36.80","37.00","下棚","4","",""]
["2023-09-06 08:51:26","44.80","45.00","37.10","37.00","下棚","4","",""]
["2023-09-06 08:43:23","44.70","45.00","36.60","37.00","下棚","4","",""]
["2023-09-06 08:35:20","44.40","45.00","37.20","37.00","下棚","4","",""]
["2023-09-06 08:27:17","44.90","45.00","37.20","37.00","下棚","4","",""]
["2023-09-06 08:19:13","44.10","45.00","36.40","37.00","下棚","4","",""]
["2023-09-06 08:11:10","44.10","45.00","36.70","37.00","下棚","4","",""]
["2023-09-06 08:03:07","44.60","45.00","37.10","37.00","下棚","4","",""]
["2023-09-06 07:55:04","44.90","45.00","37.10","37.00","下棚","4","",""]
["2023-09-06 07:47:01","44.40","45.00","36.80","37.00","下棚","4","",""]
["2023-09-06 07:38:57","44.30","45.00","37.10","37.00","下棚","4","",""]
["2023-09-06 07:30:54","44.90","45.00","36.60","37.00","下棚","4","",""]
["2023-09-06 07:22:51","44.30","45.00","37.20","37.00","下棚","4","",""]
["2023-09-06 07:14:48","44.60","45.00","37.10","37.00","下棚","4","",""]
["2023-09-06 07:06:45","44.80","45.00","37.00","37.00","下棚","4","",""]
["2023-09-06 06:58:42","44.30","45.00","36.80","37.00","下棚","4","",""]
["2023-09-06 06:50:39","45.10","45.00","36.20","37.00","下棚","4","",""]
["2023-09-06 06:42:36","42.50","45.00","34.70","37.00","下棚","4","",""]
["2023-09-06 06:34:33","42.20","45.00","33.00","37.00","下棚","4","",""]
["2023-09-06 06:18:26","43.90","45.00","40.10","37.00","下棚","4","",""]
["2023-09-06 06:10:23","44.30","45.00","39.80","37.00","下棚","4","",""]
["2023-09-06 06:02:19","41.00","45.00","37.50","36.00","下棚","4","",""]
["2023-09-06 05:54:16","43.80","45.00","39.90","36.00","下棚","4","",""]
["2023-09-06 05:46:12","45.60","45.00","40.30","36.00","下棚","4","",""]
["2023-09-06 05:38:09","43.50","45.00","38.50","36.00","下棚","4","",""]
["2023-09-06 05:30:06","40.80","45.00","36.80","36.00","下棚","4","",""]
["2023-09-06 05:22:03","40.10","45.00","36.30","36.00","下棚","4","",""]
["2023-09-06 05:14:00","39.40","45.00","36.30","36.00","下棚","4","",""]
["2023-09-06 05:05:57","42.10","45.00","38.90","37.00","下棚","4","",""]
["2023-09-06 04:57:54","43.50","45.00","38.80","37.00","下棚","4","",""]
["2023-09-06 04:49:51","43.60","45.00","38.80","37.00","下棚","4","",""]
["2023-09-06 04:41:47","41.50","45.00","37.50","37.00","下棚","4","",""]
["2023-09-06 04:33:44","42.10","45.00","37.90","37.00","下棚","4","",""]
["2023-09-06 04:25:41","39.90","45.00","36.90","37.00","下棚","4","",""]
["2023-09-06 04:17:37","43.80","45.00","39.60","37.00","下棚","4","",""]
["2023-09-06 04:09:34","43.90","45.00","39.20","37.00","下棚","4","",""]
["2023-09-06 04:01:31","43.30","45.00","38.10","37.00","下棚","4","",""]
["2023-09-06 03:53:27","43.40","45.00","37.80","37.00","下棚","4","",""]
["2023-09-06 03:45:24","41.90","45.00","37.40","37.00","下棚","4","",""]
["2023-09-06 03:37:21","42.10","45.00","37.60","37.00","下棚","4","",""]
["2023-09-06 03:29:18","41.50","45.00","37.50","37.00","下棚","4","",""]
["2023-09-06 03:21:15","42.30","43.00","37.40","37.00","下棚","2","",""]
["2023-09-06 03:13:12","41.70","43.00","37.10","37.00","下棚","2","",""]
["2023-09-06 03:05:08","41.70","43.00","37.50","37.00","下棚","2","",""]
["2023-09-06 02:57:05","42.90","43.00","37.60","37.00","下棚","2","",""]
["2023-09-06 02:49:01","40.60","43.00","36.90","37.00","下棚","2","",""]
["2023-09-06 02:40:58","41.10","43.00","36.90","37.00","下棚","2","",""]
["2023-09-06 02:32:55","42.40","43.00","37.10","37.00","下棚","2","",""]
["2023-09-06 02:24:52","41.80","43.00","37.50","37.00","下棚","2","",""]
["2023-09-06 02:16:49","42.10","43.00","37.40","37.00","下棚","2","",""]
["2023-09-06 02:08:46","41.90","43.00","37.40","37.00","下棚","2","",""]
["2023-09-06 02:00:43","42.10","43.00","37.50","37.00","下棚","2","",""]
["2023-09-06 01:52:39","42.10","43.00","37.10","37.00","下棚","2","",""]
["2023-09-06 01:44:36","41.40","43.00","37.00","37.00","下棚","2","",""]
["2023-09-06 01:36:33","42.50","43.00","37.30","37.00","下棚","2","",""]
["2023-09-06 01:28:29","41.90","43.00","37.10","37.00","下棚","2","",""]
["2023-09-06 01:20:26","41.50","43.00","37.10","37.00","下棚","2","",""]
["2023-09-06 01:12:23","42.30","43.00","37.10","37.00","下棚","2","",""]
["2023-09-06 01:04:20","40.80","43.00","36.80","37.00","下棚","2","",""]
["2023-09-06 12:56:18","42.40","43.00","37.30","37.00","下棚","2","",""]
["2023-09-06 12:48:15","41.00","43.00","37.00","37.00","下棚","2","",""]
["2023-09-06 12:40:11","41.40","43.00","37.30","37.00","下棚","2","",""]
["2023-09-06 12:32:08","42.90","43.00","37.50","37.00","下棚","2","",""]
["2023-09-06 12:24:05","40.90","43.00","37.10","37.00","下棚","2","",""]
["2023-09-06 12:16:01","42.50","43.00","37.60","37.00","下棚","2","",""]
["2023-09-06 12:07:58","41.60","43.00","37.40","37.00","下棚","2","",""]
["2023-09-05 11:59:55","41.80","43.00","37.50","37.00","下棚","2","",""]
["2023-09-05 11:51:51","42.60","43.00","37.40","37.00","下棚","2","",""]
["2023-09-05 11:43:48","41.60","43.00","37.40","37.00","下棚","2","",""]
["2023-09-05 11:35:45","42.90","43.00","37.60","37.00","下棚","2","",""]
["2023-09-05 11:27:42","41.30","43.00","37.40","37.00","下棚","2","",""]
["2023-09-05 11:19:39","42.20","43.00","37.10","37.00","下棚","2","",""]
["2023-09-05 11:11:36","42.00","43.00","37.50","37.00","下棚","2","",""]
["2023-09-05 11:03:32","42.00","43.00","37.40","37.00","下棚","2","",""]
["2023-09-05 10:55:29","42.90","43.00","37.50","37.00","下棚","2","",""]
["2023-09-05 10:47:26","41.30","43.00","37.40","37.00","下棚","2","",""]
["2023-09-05 10:39:23","41.60","43.00","37.10","37.00","下棚","2","",""]
["2023-09-05 10:31:20","42.30","43.00","36.90","37.00","下棚","2","",""]
["2023-09-05 10:23:17","41.90","43.00","37.50","37.00","下棚","2","",""]
["2023-09-05 10:15:13","41.40","43.00","37.20","37.00","下棚","2","",""]
["2023-09-05 10:07:09","42.50","43.00","37.30","37.00","下棚","2","",""]
["2023-09-05 09:59:06","41.10","43.00","37.20","37.00","下棚","2","",""]
["2023-09-05 09:51:02","41.80","43.00","37.40","37.00","下棚","2","",""]
["2023-09-05 09:43:00","42.80","43.00","37.60","37.00","下棚","2","",""]
["2023-09-05 09:34:57","41.60","43.00","37.20","37.00","下棚","2","",""]
["2023-09-05 09:26:54","42.10","43.00","37.00","37.00","下棚","2","",""]
["2023-09-05 09:18:50","41.80","43.00","37.30","37.00","下棚","2","",""]
["2023-09-05 09:10:47","42.20","43.00","37.60","37.00","下棚","2","",""]
["2023-09-05 09:02:43","42.90","43.00","37.40","37.00","下棚","2","",""]
["2023-09-05 08:54:40","41.60","43.00","36.80","37.00","下棚","2","",""]
["2023-09-05 08:46:37","41.70","43.00","37.00","37.00","下棚","2","",""]
["2023-09-05 08:38:34","42.30","43.00","37.40","37.00","下棚","2","",""]
["2023-09-05 08:30:31","41.30","43.00","37.30","37.00","下棚","2","",""]
["2023-09-05 08:22:28","42.40","43.00","37.20","37.00","下棚","2","",""]
["2023-09-05 08:14:25","41.30","43.00","37.10","37.00","下棚","2","",""]
["2023-09-05 08:06:21","41.60","43.00","37.30","37.00","下棚","2","",""]
["2023-09-05 07:58:18","43.20","43.00","37.60","37.00","下棚","2","",""]
["2023-09-05 07:50:14","41.10","43.00","36.90","37.00","下棚","2","",""]
["2023-09-05 07:42:11","42.30","43.00","37.30","37.00","下棚","2","",""]
["2023-09-05 07:34:08","41.60","43.00","37.30","37.00","下棚","2","",""]
["2023-09-05 07:26:05","42.40","43.00","37.50","37.00","下棚","2","",""]
["2023-09-05 07:18:02","41.70","43.00","37.40","37.00","下棚","2","",""]
["2023-09-05 07:09:58","41.30","43.00","36.90","37.00","下棚","2","",""]
["2023-09-05 07:01:55","42.60","43.00","37.20","37.00","下棚","2","",""]
["2023-09-05 06:53:51","41.40","43.00","37.40","37.00","下棚","2","",""]
["2023-09-05 06:45:48","41.90","43.00","37.00","37.00","下棚","2","",""]
["2023-09-05 06:37:45","42.30","43.00","36.90","37.00","下棚","2","",""]
["2023-09-05 06:29:42","41.60","43.00","37.40","37.00","下棚","2","",""]
["2023-09-05 06:21:38","43.00","43.00","37.20","37.00","下棚","2","",""]
["2023-09-05 06:13:35","41.30","43.00","36.90","37.00","下棚","2","",""]
["2023-09-05 06:05:31","42.30","43.00","37.10","37.00","下棚","2","",""]
["2023-09-05 05:57:28","42.00","43.00","37.40","37.00","下棚","2","",""]
["2023-09-05 05:49:24","42.10","43.00","37.40","37.00","下棚","2","",""]
["2023-09-05 05:41:21","43.00","43.00","37.10","37.00","下棚","2","",""]
["2023-09-05 05:33:18","41.30","43.00","37.10","37.00","下棚","2","",""]
["2023-09-05 05:25:14","42.70","43.00","37.40","37.00","下棚","1","",""]
["2023-09-05 05:17:11","43.00","42.90","36.90","37.00","下棚","1","",""]
["2023-09-05 05:09:07","41.50","42.80","37.20","37.00","下棚","1","",""]
["2023-09-05 05:01:04","42.10","42.60","37.10","37.00","下棚","1","",""]
["2023-09-05 04:53:00","42.10","42.50","37.40","37.00","下棚","1","",""]
["2023-09-05 04:44:57","41.60","42.40","37.10","37.00","下棚","1","",""]
["2023-09-05 04:36:53","42.60","42.20","37.40","37.00","下棚","1","",""]
["2023-09-05 04:28:50","41.60","42.10","36.90","37.00","下棚","1","",""]
["2023-09-05 04:20:46","41.70","42.00","37.10","37.00","下棚","0","",""]
["2023-09-05 04:12:43","41.60","42.00","37.30","37.00","下棚","0","",""]
["2023-09-05 04:04:40","41.40","42.00","36.90","37.00","下棚","0","",""]
["2023-09-05 03:56:36","41.90","42.00","37.30","37.00","下棚","0","",""]
["2023-09-05 03:48:33","41.60","42.00","37.20","37.00","下棚","0","",""]
["2023-09-05 03:40:29","41.60","42.00","37.10","37.00","下棚","0","",""]
["2023-09-05 03:32:25","41.50","42.00","37.30","37.00","下棚","0","",""]
["2023-09-05 03:24:22","41.80","42.00","37.00","37.00","下棚","0","",""]
["2023-09-05 03:16:18","41.30","42.00","36.90","37.00","下棚","0","",""]
["2023-09-05 03:08:15","42.40","42.00","37.30","37.00","下棚","0","",""]
["2023-09-05 03:00:11","41.20","42.00","36.80","37.00","下棚","0","",""]
["2023-09-05 02:52:08","41.50","42.00","36.90","37.00","下棚","0","",""]
["2023-09-05 02:44:05","41.80","42.00","36.90","37.00","下棚","0","",""]
["2023-09-05 02:36:01","41.40","42.00","36.90","37.00","下棚","0","",""]
["2023-09-05 02:27:59","41.80","42.00","36.90","37.00","下棚","0","",""]
["2023-09-05 02:19:55","41.50","42.00","36.80","37.00","下棚","0","",""]
["2023-09-05 02:11:53","41.60","42.00","36.80","37.00","下棚","0","",""]
["2023-09-05 02:03:49","41.60","42.00","36.80","37.00","下棚","0","",""]
["2023-09-05 01:55:46","41.70","42.00","36.80","37.00","下棚","0","",""]
["2023-09-05 01:47:42","41.60","42.00","36.80","37.00","下棚","0","",""]
["2023-09-05 01:39:39","41.50","42.00","36.80","37.00","下棚","0","",""]
["2023-09-05 01:31:36","41.60","42.00","36.80","37.00","下棚","0","",""]
["2023-09-05 01:23:32","41.60","42.00","36.80","37.00","下棚","0","",""]
["2023-09-05 01:15:28","41.50","42.00","36.80","37.00","下棚","0","",""]
["2023-09-05 01:07:25","41.60","42.00","36.70","37.00","下棚","0","",""]
["2023-09-05 12:59:21","41.60","42.00","37.10","37.00","下棚","0","",""]
["2023-09-05 12:51:18","41.70","42.00","37.30","37.00","下棚","0","",""]
["2023-09-05 12:43:16","41.80","42.00","37.00","37.00","下棚","0","",""]
["2023-09-05 12:35:13","42.40","42.00","36.90","37.00","下棚","0","",""]
["2023-09-05 12:27:10","41.30","42.00","36.80","37.00","下棚","0","",""]
["2023-09-05 12:19:07","41.80","42.00","37.00","37.00","下棚","0","",""]
["2023-09-05 12:11:03","41.80","42.00","37.30","37.00","下棚","0","",""]
["2023-09-05 12:03:00","41.40","42.00","36.90","37.00","下棚","0","",""]
["2023-09-05 11:54:56","41.60","42.00","36.90","37.00","下棚","0","",""]
["2023-09-05 11:46:53","41.80","42.00","36.90","37.00","下棚","0","",""]
["2023-09-05 11:38:50","41.60","42.00","36.80","37.00","下棚","0","",""]
["2023-09-05 11:30:46","41.70","42.00","37.10","37.00","下棚","0","",""]
["2023-09-05 11:22:43","41.40","42.00","37.30","37.00","下棚","0","",""]
["2023-09-05 11:14:40","41.60","42.00","37.30","37.00","下棚","0","",""]
["2023-09-05 11:06:36","41.80","42.00","37.10","37.00","下棚","0","",""]
["2023-09-05 10:58:32","41.60","42.00","37.10","37.00","下棚","0","",""]
["2023-09-05 10:50:29","41.80","42.00","37.10","37.00","下棚","0","",""]
["2023-09-05 10:42:25","41.60","42.00","37.00","37.00","下棚","0","",""]
["2023-09-05 10:34:22","41.80","42.00","36.80","37.00","下棚","0","",""]
["2023-09-05 10:26:18","41.20","42.00","36.60","37.00","下棚","0","",""]
["2023-09-05 10:18:15","41.30","42.00","36.70","37.00","下棚","0","",""]
["2023-09-05 10:10:11","41.80","42.00","37.30","37.00","下棚","0","",""]
["2023-09-05 10:02:07","41.60","42.00","37.10","37.00","下棚","0","",""]
["2023-09-05 09:54:04","41.20","42.00","36.90","37.00","下棚","0","",""]
["2023-09-05 09:46:00","41.80","42.00","37.30","37.00","下棚","0","",""]
["2023-09-05 09:37:57","41.60","42.00","37.30","37.00","下棚","0","",""]
["2023-09-05 09:29:53","41.50","42.00","36.90","37.00","下棚","0","",""]
["2023-09-05 09:21:50","41.90","42.00","37.20","37.00","下棚","0","",""]
["2023-09-05 09:13:46","41.60","42.00","37.30","37.00","下棚","0","",""]
["2023-09-05 09:05:43","41.80","42.00","36.90","37.00","下棚","0","",""]
["2023-09-05 08:57:39","42.10","42.00","36.70","37.00","下棚","0","",""]
["2023-09-05 08:49:36","41.30","42.00","36.60","37.00","下棚","0","",""]
["2023-09-05 08:41:33","41.80","42.00","37.20","37.00","下棚","0","",""]
["2023-09-05 08:33:29","41.60","42.00","37.10","37.00","下棚","0","",""]
["2023-09-05 08:25:26","41.60","42.00","36.90","37.00","下棚","0","",""]
["2023-09-05 08:17:23","41.30","42.00","36.90","37.00","下棚","0","",""]
["2023-09-05 08:09:20","41.50","42.00","36.90","37.00","下棚","0","",""]
["2023-09-05 08:01:16","41.50","42.00","37.30","37.00","下棚","0","",""]
["2023-09-05 07:53:13","41.90","42.00","37.30","37.00","下棚","0","",""]
["2023-09-05 07:45:09","41.40","42.00","37.10","37.00","下棚","0","",""]
["2023-09-05 07:37:06","41.10","42.00","36.90","37.00","下棚","0","",""]
["2023-09-05 07:29:02","42.10","42.00","37.10","37.00","下棚","0","",""]
["2023-09-05 07:20:59","41.40","42.00","37.30","37.00","下棚","0","",""]
["2023-09-05 07:12:55","41.50","42.00","37.90","37.00","下棚","0","",""]
["2023-09-05 07:04:52","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-09-05 06:56:49","41.40","42.00","38.00","38.00","下棚","0","",""]
["2023-09-05 06:48:46","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-09-05 06:40:42","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-09-05 06:32:39","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-05 06:24:35","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-09-05 06:16:32","41.70","42.00","38.20","38.00","下棚","0","",""]
["2023-09-05 06:08:29","41.40","42.00","37.80","38.00","下棚","0","",""]
["2023-09-05 06:00:26","41.70","42.00","38.20","38.00","下棚","0","",""]
["2023-09-05 05:52:23","41.40","42.00","38.80","38.00","下棚","0","",""]
["2023-09-05 05:44:20","41.80","42.00","38.90","39.00","下棚","0","",""]
["2023-09-05 05:36:16","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-09-05 05:28:13","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 05:20:10","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 05:12:07","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-09-05 05:04:04","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 04:56:01","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-09-05 04:47:58","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-09-05 04:39:55","41.80","42.00","38.90","39.00","下棚","0","",""]
["2023-09-05 04:31:52","42.00","42.00","39.00","39.00","下棚","0","",""]
["2023-09-05 04:23:49","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-09-05 04:15:46","42.10","42.00","39.00","39.00","下棚","0","",""]
["2023-09-05 04:07:43","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-09-05 03:59:40","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 03:51:37","42.20","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 03:43:33","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-09-05 03:35:31","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 03:27:27","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-09-05 03:19:24","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-09-05 03:11:21","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-09-05 03:03:19","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 02:55:16","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 02:47:13","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 02:39:10","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 02:31:07","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 02:23:04","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-09-05 02:15:01","41.70","42.00","39.00","39.00","下棚","0","",""]
["2023-09-05 02:06:58","42.10","42.00","39.00","39.00","下棚","0","",""]
["2023-09-05 01:58:55","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-09-05 01:50:52","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-09-05 01:42:49","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 01:34:47","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 01:26:44","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 01:18:41","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-09-05 01:10:37","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-09-05 01:02:34","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 12:54:31","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 12:46:28","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 12:38:24","41.60","42.00","38.90","39.00","下棚","0","",""]
["2023-09-05 12:30:21","41.60","42.00","39.00","39.00","下棚","0","",""]
["2023-09-05 12:22:18","41.60","42.00","39.00","39.00","下棚","0","",""]
["2023-09-05 12:14:14","41.50","42.00","39.10","39.00","下棚","0","",""]
["2023-09-05 12:06:11","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-04 11:58:07","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-04 11:50:04","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-09-04 11:42:00","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-09-04 11:33:57","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-09-04 11:25:53","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-09-04 11:17:50","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-04 11:09:46","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-09-04 11:01:43","42.00","42.00","39.20","39.00","下棚","0","",""]
["2023-09-04 10:53:40","42.20","42.00","39.20","39.00","下棚","0","",""]
["2023-09-04 10:45:36","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-04 10:37:33","41.70","42.00","39.00","39.00","下棚","0","",""]
["2023-09-04 10:29:30","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-04 10:21:26","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-04 10:13:23","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-09-04 10:05:19","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-04 09:57:16","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-04 09:49:12","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-09-04 09:41:10","41.60","42.00","39.10","39.00","下棚","0","",""]
["2023-09-04 09:33:06","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-04 09:25:03","41.70","42.00","38.90","39.00","下棚","0","",""]
["2023-09-04 09:16:59","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-09-04 09:08:56","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-09-04 09:00:53","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-04 08:52:49","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-04 08:44:46","41.70","42.00","39.00","39.00","下棚","0","",""]
["2023-09-04 08:36:43","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-09-04 08:28:39","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-09-04 08:20:36","41.60","42.00","39.00","39.00","下棚","0","",""]
["2023-09-04 08:12:32","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-04 08:04:28","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-09-04 07:56:26","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-04 07:48:22","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-04 07:40:19","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-04 07:32:16","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-04 07:24:12","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-04 07:16:09","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-09-04 07:08:05","41.70","42.00","39.00","39.00","下棚","0","",""]
["2023-09-04 07:00:02","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-09-04 06:51:58","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-09-04 06:43:55","41.80","42.00","38.90","39.00","下棚","0","",""]
["2023-09-04 06:35:51","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-09-04 06:27:49","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-04 06:19:45","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-04 06:11:42","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-09-04 06:03:38","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-04 05:55:34","41.60","42.00","38.60","39.00","下棚","0","",""]
["2023-09-04 05:47:31","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-04 05:39:27","41.60","42.00","38.80","39.00","下棚","0","",""]
["2023-09-04 05:31:24","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-09-04 05:23:20","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-09-04 05:15:17","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-09-04 05:07:13","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-09-04 04:59:10","41.70","42.00","39.00","39.00","下棚","0","",""]
["2023-09-04 04:51:06","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-09-04 04:43:03","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-04 04:35:02","41.40","42.00","39.10","39.00","下棚","0","",""]
["2023-09-04 04:26:57","41.40","42.00","39.20","39.00","下棚","0","",""]
["2023-09-04 04:18:53","41.70","42.00","38.80","39.00","下棚","0","",""]
["2023-09-04 04:10:50","41.60","42.00","39.10","39.00","下棚","0","",""]
["2023-09-04 04:02:47","41.50","42.00","38.90","39.00","下棚","0","",""]
["2023-09-04 03:54:45","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-09-04 03:46:41","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-09-04 03:38:38","41.60","42.00","38.90","39.00","下棚","0","",""]
["2023-09-04 03:30:34","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-09-04 03:22:31","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-09-04 03:14:28","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-04 03:06:25","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-09-04 02:58:21","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-04 02:50:18","42.10","42.00","38.90","39.00","下棚","0","",""]
["2023-09-04 02:42:14","41.80","42.00","38.80","39.00","下棚","0","",""]
["2023-09-04 02:34:11","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-09-04 02:26:07","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-09-04 02:18:05","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-09-04 02:10:01","41.80","42.00","38.80","39.00","下棚","0","",""]
["2023-09-04 02:01:58","41.80","42.00","39.30","39.00","下棚","0","",""]
["2023-09-04 01:53:54","41.70","42.00","39.30","39.00","下棚","0","",""]
["2023-09-04 01:45:51","42.00","42.00","40.00","40.00","下棚","0","",""]
["2023-09-04 01:37:47","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-04 01:29:43","42.10","42.00","40.00","40.00","下棚","0","",""]
["2023-09-04 01:21:41","41.90","42.00","39.90","40.00","下棚","0","",""]
["2023-09-04 01:13:37","42.10","42.00","40.00","40.00","下棚","0","",""]
["2023-09-04 01:05:35","42.00","42.00","40.00","40.00","下棚","0","",""]
["2023-09-04 12:57:31","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-04 12:49:28","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-04 12:41:24","42.30","42.00","40.20","40.00","下棚","0","",""]
["2023-09-04 12:33:21","42.30","42.00","40.10","40.00","下棚","0","",""]
["2023-09-04 12:25:18","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-04 12:17:14","42.20","42.00","40.10","40.00","下棚","0","",""]
["2023-09-04 12:09:11","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-04 12:01:07","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-04 11:53:04","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-04 11:45:00","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-04 11:36:58","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-04 11:28:54","42.00","42.00","40.00","40.00","下棚","0","",""]
["2023-09-04 11:20:50","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-04 11:12:47","42.10","42.00","40.00","40.00","下棚","0","",""]
["2023-09-04 11:04:43","42.00","42.00","40.00","40.00","下棚","0","",""]
["2023-09-04 10:56:40","42.10","42.00","39.90","40.00","下棚","0","",""]
["2023-09-04 10:48:36","42.10","42.00","40.00","40.00","下棚","0","",""]
["2023-09-04 10:40:33","42.00","42.00","40.00","40.00","下棚","0","",""]
["2023-09-04 10:32:30","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-04 10:24:26","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-04 10:16:23","41.90","42.00","39.90","40.00","下棚","0","",""]
["2023-09-04 10:08:20","42.10","42.00","39.90","40.00","下棚","0","",""]
["2023-09-04 10:00:17","41.90","42.00","40.00","40.00","下棚","0","",""]
["2023-09-04 09:52:15","42.10","42.00","39.90","40.00","下棚","0","",""]
["2023-09-04 09:44:12","42.10","42.00","40.00","40.00","下棚","0","",""]
["2023-09-04 09:36:08","42.00","42.00","39.90","40.00","下棚","0","",""]
["2023-09-04 09:28:05","42.10","42.00","40.00","40.00","下棚","0","",""]
["2023-09-04 09:20:02","41.90","42.00","40.10","40.00","下棚","0","",""]
["2023-09-04 09:11:58","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-04 09:03:55","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-04 08:55:52","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-04 08:47:49","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-04 08:39:46","42.10","42.00","40.20","40.00","下棚","0","",""]
["2023-09-04 08:31:42","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-04 08:23:39","42.30","42.00","40.20","40.00","下棚","0","",""]
["2023-09-04 08:15:36","41.90","42.00","40.10","40.00","下棚","0","",""]
["2023-09-04 08:07:33","41.90","42.00","40.00","40.00","下棚","0","",""]
["2023-09-04 07:59:31","42.00","42.00","40.00","40.00","下棚","0","",""]
["2023-09-04 07:51:28","41.90","42.00","40.10","40.00","下棚","0","",""]
["2023-09-04 07:43:25","42.10","42.00","40.20","40.00","下棚","0","",""]
["2023-09-04 07:35:22","42.30","42.00","40.10","40.00","下棚","0","",""]
["2023-09-04 07:27:19","42.10","42.00","39.90","40.00","下棚","0","",""]
["2023-09-04 07:19:16","42.20","42.00","39.80","40.00","下棚","0","",""]
["2023-09-04 07:11:13","42.00","42.00","39.10","40.00","下棚","0","",""]
["2023-09-04 07:03:10","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-09-04 06:55:07","41.70","42.00","39.00","39.00","下棚","0","",""]
["2023-09-04 06:47:04","42.00","42.00","39.30","39.00","下棚","0","",""]
["2023-09-04 06:39:01","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-09-04 06:30:59","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-09-04 06:22:55","41.70","42.00","39.30","39.00","下棚","0","",""]
["2023-09-04 06:14:52","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-09-04 06:06:48","41.90","42.00","39.30","39.00","下棚","0","",""]
["2023-09-04 05:58:45","41.60","42.00","39.30","39.00","下棚","0","",""]
["2023-09-04 05:50:41","41.80","42.00","39.30","39.00","下棚","0","",""]
["2023-09-04 05:42:38","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-04 05:34:35","41.10","42.00","38.90","39.00","下棚","0","",""]
["2023-09-04 05:26:32","41.60","41.00","40.10","40.00","下棚","0","",""]
["2023-09-04 05:18:29","41.40","41.00","39.90","40.00","下棚","0","",""]
["2023-09-04 05:10:25","41.40","41.00","39.90","40.00","下棚","0","",""]
["2023-09-04 05:02:23","41.40","41.00","40.00","40.00","下棚","0","",""]
["2023-09-04 04:54:20","41.60","41.00","40.10","40.00","下棚","0","",""]
["2023-09-04 04:46:16","41.60","41.00","40.10","40.00","下棚","0","",""]
["2023-09-04 04:38:14","41.60","41.00","40.10","40.00","下棚","0","",""]
["2023-09-04 04:30:11","41.30","41.00","39.90","40.00","下棚","0","",""]
["2023-09-04 04:22:08","41.50","41.00","40.10","40.00","下棚","0","",""]
["2023-09-04 04:14:05","41.40","41.00","40.00","40.00","下棚","0","",""]
["2023-09-04 04:06:02","41.50","41.00","39.90","40.00","下棚","0","",""]
["2023-09-04 03:57:59","41.40","41.00","39.90","40.00","下棚","0","",""]
["2023-09-04 03:49:56","41.60","41.00","40.00","40.00","下棚","0","",""]
["2023-09-04 03:41:53","41.50","41.00","40.00","40.00","下棚","0","",""]
["2023-09-04 03:33:50","41.60","41.00","40.10","40.00","下棚","0","",""]
["2023-09-04 03:25:47","41.50","41.00","40.10","40.00","下棚","0","",""]
["2023-09-04 03:17:44","41.60","41.00","40.10","40.00","下棚","0","",""]
["2023-09-04 03:09:40","41.40","41.00","40.10","40.00","下棚","0","",""]
["2023-09-04 03:01:37","41.40","41.00","40.10","40.00","下棚","0","",""]
["2023-09-04 02:53:34","41.40","41.00","40.10","40.00","下棚","0","",""]
["2023-09-04 02:45:32","41.30","41.00","40.00","40.00","下棚","0","",""]
["2023-09-04 02:37:28","41.40","41.00","40.10","40.00","下棚","0","",""]
["2023-09-04 02:29:25","41.50","41.00","40.10","40.00","下棚","0","",""]
["2023-09-04 02:21:22","41.40","41.00","40.10","40.00","下棚","0","",""]
["2023-09-04 02:13:18","41.30","41.00","40.10","40.00","下棚","0","",""]
["2023-09-04 02:05:15","41.30","41.00","40.10","40.00","下棚","0","",""]
["2023-09-04 01:57:11","41.30","41.00","40.00","40.00","下棚","0","",""]
["2023-09-04 01:49:09","41.20","41.00","39.90","40.00","下棚","0","",""]
["2023-09-04 01:41:06","41.20","41.00","39.90","40.00","下棚","0","",""]
["2023-09-04 01:33:02","41.30","41.00","39.90","40.00","下棚","0","",""]
["2023-09-04 01:24:59","41.30","41.00","39.80","40.00","下棚","0","",""]
["2023-09-04 01:16:56","41.20","41.00","39.70","40.00","下棚","0","",""]
["2023-09-04 01:08:53","41.10","41.00","39.60","40.00","下棚","0","",""]
["2023-09-04 01:00:49","41.20","41.00","39.60","40.00","下棚","0","",""]
["2023-09-04 12:52:47","41.10","41.00","39.40","40.00","下棚","0","",""]
["2023-09-04 12:44:43","41.10","41.00","39.40","40.00","下棚","0","",""]
["2023-09-04 12:36:40","41.00","41.00","39.20","39.00","下棚","0","",""]
["2023-09-04 12:28:36","40.30","41.00","38.90","39.00","下棚","0","",""]
["2023-09-04 12:20:33","40.40","40.00","39.00","39.00","下棚","0","",""]
["2023-09-04 12:12:29","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-09-04 12:04:26","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-09-03 11:56:23","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-09-03 11:48:20","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-09-03 11:40:16","40.60","40.00","39.20","39.00","下棚","0","",""]
["2023-09-03 11:32:13","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-09-03 11:24:10","40.50","40.00","39.10","39.00","下棚","0","",""]
["2023-09-03 11:16:07","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-09-03 11:08:05","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-03 11:00:02","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-03 10:51:58","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-09-03 10:43:55","40.30","40.00","38.90","39.00","下棚","0","",""]
["2023-09-03 10:35:52","40.50","40.00","39.10","39.00","下棚","0","",""]
["2023-09-03 10:27:49","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-09-03 10:19:46","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-09-03 10:11:42","40.50","40.00","39.20","39.00","下棚","0","",""]
["2023-09-03 10:03:39","40.50","40.00","39.10","39.00","下棚","0","",""]
["2023-09-03 09:55:35","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-09-03 09:47:33","40.50","40.00","39.00","39.00","下棚","0","",""]
["2023-09-03 09:39:30","40.50","40.00","39.00","39.00","下棚","0","",""]
["2023-09-03 09:31:27","40.50","40.00","39.10","39.00","下棚","0","",""]
["2023-09-03 09:23:23","40.40","40.00","39.00","39.00","下棚","0","",""]
["2023-09-03 09:15:20","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-03 09:07:18","40.40","40.00","39.00","39.00","下棚","0","",""]
["2023-09-03 08:59:14","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-03 08:51:11","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-03 08:43:07","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-03 08:35:04","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-09-03 08:27:01","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-03 08:18:57","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-09-03 08:10:54","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-03 08:02:50","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-09-03 07:54:46","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-03 07:46:43","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-03 07:38:39","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-03 07:30:37","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-09-03 07:22:34","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-09-03 07:14:30","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-03 07:06:27","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-03 06:58:24","40.40","40.00","39.20","39.00","下棚","0","",""]
["2023-09-03 06:50:21","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-03 06:42:17","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-09-03 06:34:14","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-09-03 06:26:11","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-09-03 06:18:08","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-03 06:10:05","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-09-03 06:02:01","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-03 05:53:57","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-03 05:45:54","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-03 05:37:51","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-09-03 05:29:48","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-03 05:21:44","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-03 05:13:41","40.60","40.00","39.20","39.00","下棚","0","",""]
["2023-09-03 05:05:38","40.40","40.00","39.00","39.00","下棚","0","",""]
["2023-09-03 04:57:35","40.50","40.00","39.10","39.00","下棚","0","",""]
["2023-09-03 04:49:32","40.50","40.00","39.10","39.00","下棚","0","",""]
["2023-09-03 04:41:30","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-09-03 04:33:26","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-09-03 04:25:22","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-09-03 04:17:19","40.50","40.00","39.00","39.00","下棚","0","",""]
["2023-09-03 04:09:16","40.60","40.00","39.20","39.00","下棚","0","",""]
["2023-09-03 04:01:13","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-09-03 03:53:09","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-09-03 03:45:06","40.60","39.00","39.00","39.00","下棚","0","",""]
["2023-09-03 03:37:02","40.60","39.00","39.00","39.00","下棚","0","",""]
["2023-09-03 03:28:59","40.70","39.00","39.10","39.00","下棚","0","",""]
["2023-09-03 03:20:56","40.70","39.00","39.10","39.00","下棚","0","",""]
["2023-09-03 03:12:53","40.60","39.00","39.10","39.00","下棚","0","",""]
["2023-09-03 03:04:49","40.60","39.00","39.10","39.00","下棚","0","",""]
["2023-09-03 02:56:47","40.70","39.00","39.10","39.00","下棚","0","",""]
["2023-09-03 02:48:43","40.70","39.00","39.10","39.00","下棚","0","",""]
["2023-09-03 02:40:41","40.60","39.00","39.00","39.00","下棚","0","",""]
["2023-09-03 02:32:37","40.70","39.00","39.00","39.00","下棚","0","",""]
["2023-09-03 02:24:35","40.70","39.00","39.10","39.00","下棚","0","",""]
["2023-09-03 02:16:31","40.60","39.00","39.10","39.00","下棚","0","",""]
["2023-09-03 02:08:27","40.60","39.00","39.10","39.00","下棚","0","",""]
["2023-09-03 02:00:24","40.60","39.00","39.10","39.00","下棚","0","",""]
["2023-09-03 01:52:20","40.70","39.00","39.10","39.00","下棚","0","",""]
["2023-09-03 01:44:18","40.70","39.00","39.10","39.00","下棚","0","",""]
["2023-09-03 01:36:14","40.80","39.00","39.10","39.00","下棚","0","",""]
["2023-09-03 01:28:10","40.70","39.00","39.20","39.00","下棚","0","",""]
["2023-09-03 01:20:07","40.70","39.00","39.10","39.00","下棚","0","",""]
["2023-09-03 01:12:03","40.60","39.00","39.10","39.00","下棚","0","",""]
["2023-09-03 01:04:00","40.70","39.00","39.10","39.00","下棚","0","",""]
["2023-09-03 12:55:56","40.60","39.00","39.20","39.00","下棚","0","",""]
["2023-09-03 12:47:53","40.60","39.00","39.20","39.00","下棚","0","",""]
["2023-09-03 12:39:49","40.70","39.00","39.20","39.00","下棚","0","",""]
["2023-09-03 12:31:46","40.70","39.00","39.10","39.00","下棚","0","",""]
["2023-09-03 12:23:42","40.60","39.00","39.10","39.00","下棚","0","",""]
["2023-09-03 12:15:39","40.60","39.00","39.10","39.00","下棚","0","",""]
["2023-09-03 12:07:35","40.60","39.00","39.10","39.00","下棚","0","",""]
["2023-09-03 11:59:32","40.60","39.00","39.00","39.00","下棚","0","",""]
["2023-09-03 11:51:28","40.60","39.00","39.00","39.00","下棚","0","",""]
["2023-09-03 11:43:26","40.60","39.00","39.10","39.00","下棚","0","",""]
["2023-09-03 11:35:22","40.60","39.00","39.10","39.00","下棚","0","",""]
["2023-09-03 11:27:20","40.60","39.00","39.10","39.00","下棚","0","",""]
["2023-09-03 11:19:16","40.60","39.00","39.20","39.00","下棚","0","",""]
["2023-09-03 11:11:13","40.60","39.00","39.10","39.00","下棚","0","",""]
["2023-09-03 11:03:09","40.60","39.00","39.10","39.00","下棚","0","",""]
["2023-09-03 10:55:06","40.60","39.00","39.10","39.00","下棚","0","",""]
["2023-09-03 10:47:02","40.60","39.00","39.20","39.00","下棚","0","",""]
["2023-09-03 10:38:59","40.60","39.00","39.10","39.00","下棚","0","",""]
["2023-09-03 10:30:55","40.60","39.00","39.10","39.00","下棚","0","",""]
["2023-09-03 10:22:52","40.60","39.00","39.10","39.00","下棚","0","",""]
["2023-09-03 10:14:48","40.50","39.00","39.10","39.00","下棚","0","",""]
["2023-09-03 10:06:45","40.50","39.00","39.10","39.00","下棚","0","",""]
["2023-09-03 09:58:42","40.50","39.00","39.00","39.00","下棚","0","",""]
["2023-09-03 09:50:38","40.50","39.00","39.10","39.00","下棚","0","",""]
["2023-09-03 09:42:35","40.50","39.00","39.10","39.00","下棚","0","",""]
["2023-09-03 09:34:32","40.60","39.00","39.10","39.00","下棚","0","",""]
["2023-09-03 09:26:29","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-09-03 09:18:26","40.40","39.00","39.00","39.00","下棚","0","",""]
["2023-09-03 09:10:23","40.30","39.00","38.90","39.00","下棚","0","",""]
["2023-09-03 09:02:20","40.10","39.00","38.80","39.00","下棚","0","",""]
["2023-09-03 08:54:17","39.90","39.00","38.60","39.00","下棚","0","",""]
["2023-09-03 08:46:14","39.80","39.00","38.40","39.00","下棚","0","",""]
["2023-09-03 08:38:11","39.60","39.00","38.20","39.00","下棚","0","",""]
["2023-09-03 08:30:08","39.60","38.00","38.10","38.00","下棚","0","",""]
["2023-09-03 08:22:04","39.60","38.00","38.10","38.00","下棚","0","",""]
["2023-09-03 08:14:01","39.50","38.00","38.00","38.00","下棚","0","",""]
["2023-09-03 08:05:58","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-03 07:57:55","39.50","38.00","38.20","38.00","下棚","0","",""]
["2023-09-03 07:49:52","39.50","38.00","38.10","38.00","下棚","0","",""]
["2023-09-03 07:41:49","39.40","38.00","38.10","38.00","下棚","0","",""]
["2023-09-03 07:33:46","39.40","38.00","38.00","38.00","下棚","0","",""]
["2023-09-03 07:25:43","39.40","38.00","38.00","38.00","下棚","0","",""]
["2023-09-03 07:17:40","39.30","38.00","38.00","38.00","下棚","0","",""]
["2023-09-03 07:09:36","39.30","38.00","38.00","38.00","下棚","0","",""]
["2023-09-03 07:01:33","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-03 06:53:30","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-03 06:45:27","39.10","38.00","37.90","38.00","下棚","0","",""]
["2023-09-03 06:37:24","39.00","38.00","37.80","38.00","下棚","0","",""]
["2023-09-03 06:29:21","38.90","38.00","37.70","38.00","下棚","0","",""]
["2023-09-03 06:21:17","38.70","38.00","37.50","38.00","下棚","0","",""]
["2023-09-03 06:13:15","38.60","38.00","37.40","38.00","下棚","0","",""]
["2023-09-03 06:05:11","38.40","38.00","37.30","38.00","下棚","0","",""]
["2023-09-03 05:57:08","38.20","38.00","37.10","38.00","下棚","0","",""]
["2023-09-03 05:49:05","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-03 05:41:02","38.20","37.00","37.10","37.00","下棚","0","",""]
["2023-09-03 05:32:59","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-03 05:24:56","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-09-03 05:16:53","38.10","37.00","37.00","37.00","下棚","0","",""]
["2023-09-03 05:08:49","38.00","37.00","36.90","37.00","下棚","0","",""]
["2023-09-03 05:00:45","37.90","37.00","36.90","37.00","下棚","0","",""]
["2023-09-03 04:52:42","37.80","37.00","36.80","37.00","下棚","0","",""]
["2023-09-03 04:44:39","37.80","37.00","36.70","37.00","下棚","0","",""]
["2023-09-03 04:36:36","37.80","37.00","36.60","37.00","下棚","0","",""]
["2023-09-03 04:28:32","37.80","37.00","36.60","37.00","下棚","0","",""]
["2023-09-03 04:20:29","37.70","37.00","36.60","37.00","下棚","0","",""]
["2023-09-03 04:12:26","37.60","37.00","36.50","37.00","下棚","0","",""]
["2023-09-03 04:04:22","37.50","37.00","36.40","37.00","下棚","0","",""]
["2023-09-03 03:56:19","37.40","37.00","36.40","37.00","下棚","0","",""]
["2023-09-03 03:48:16","37.40","37.00","36.30","37.00","下棚","0","",""]
["2023-09-03 03:40:13","37.30","37.00","36.20","37.00","下棚","0","",""]
["2023-09-03 03:32:09","37.20","36.00","36.10","36.00","下棚","0","",""]
["2023-09-03 03:24:06","37.30","36.00","36.10","36.00","下棚","0","",""]
["2023-09-03 03:16:02","37.20","36.00","36.00","36.00","下棚","0","",""]
["2023-09-03 03:07:59","37.20","36.00","36.10","36.00","下棚","0","",""]
["2023-09-03 02:59:55","37.20","36.00","36.10","36.00","下棚","0","",""]
["2023-09-03 02:51:52","37.10","36.00","35.90","36.00","下棚","0","",""]
["2023-09-03 02:43:50","37.10","36.00","36.10","36.00","下棚","0","",""]
["2023-09-03 02:35:46","37.30","36.00","36.10","36.00","下棚","0","",""]
["2023-09-03 02:27:43","37.20","36.00","36.10","36.00","下棚","0","",""]
["2023-09-03 02:19:40","37.10","36.00","35.90","36.00","下棚","0","",""]
["2023-09-03 02:11:36","37.10","36.00","36.10","36.00","下棚","0","",""]
["2023-09-03 02:03:33","37.10","36.00","36.00","36.00","下棚","0","",""]
["2023-09-03 01:55:29","37.10","36.00","36.10","36.00","下棚","0","",""]
["2023-09-03 01:47:26","37.20","36.00","36.10","36.00","下棚","0","",""]
["2023-09-03 01:39:22","37.30","36.00","36.10","36.00","下棚","0","",""]
["2023-09-03 01:31:19","37.10","36.00","36.10","36.00","下棚","0","",""]
["2023-09-03 01:23:16","37.10","36.00","36.10","36.00","下棚","0","",""]
["2023-09-03 01:15:12","37.30","36.00","36.10","36.00","下棚","0","",""]
["2023-09-03 01:07:09","37.20","36.00","36.10","36.00","下棚","0","",""]
["2023-09-03 12:59:06","37.20","36.00","36.20","36.00","下棚","0","",""]
["2023-09-03 12:51:04","37.20","36.00","36.10","36.00","下棚","0","",""]
["2023-09-03 12:43:00","37.20","36.00","36.10","36.00","下棚","0","",""]
["2023-09-03 12:34:56","37.10","36.00","36.10","36.00","下棚","0","",""]
["2023-09-03 12:26:54","37.20","36.00","36.10","36.00","下棚","0","",""]
["2023-09-03 12:18:50","37.20","36.00","36.10","36.00","下棚","0","",""]
["2023-09-03 12:10:48","37.20","36.00","36.10","36.00","下棚","0","",""]
["2023-09-03 12:02:44","37.20","36.00","36.10","36.00","下棚","0","",""]
["2023-09-02 11:54:41","37.20","36.00","36.10","36.00","下棚","0","",""]
["2023-09-02 11:46:37","37.10","36.00","36.10","36.00","下棚","0","",""]
["2023-09-02 11:38:35","37.10","36.00","36.10","36.00","下棚","0","",""]
["2023-09-02 11:30:31","37.20","36.00","36.10","36.00","下棚","0","",""]
["2023-09-02 11:22:28","37.10","36.00","36.00","36.00","下棚","0","",""]
["2023-09-02 11:14:26","37.10","36.00","36.00","36.00","下棚","0","",""]
["2023-09-02 11:06:23","37.10","36.00","36.10","36.00","下棚","0","",""]
["2023-09-02 10:58:20","37.10","36.00","36.10","36.00","下棚","0","",""]
["2023-09-02 10:50:16","37.10","36.00","36.10","36.00","下棚","0","",""]
["2023-09-02 10:42:13","37.10","36.00","36.10","36.00","下棚","0","",""]
["2023-09-02 10:34:10","37.10","36.00","36.10","36.00","下棚","0","",""]
["2023-09-02 10:26:06","37.10","36.00","36.00","36.00","下棚","0","",""]
["2023-09-02 10:18:03","37.20","36.00","36.10","36.00","下棚","0","",""]
["2023-09-02 10:09:59","37.10","36.00","36.00","36.00","下棚","0","",""]
["2023-09-02 10:01:56","37.10","36.00","36.00","36.00","下棚","0","",""]
["2023-09-02 09:53:52","37.10","36.00","36.10","36.00","下棚","0","",""]
["2023-09-02 09:45:49","37.00","36.00","36.00","36.00","下棚","0","",""]
["2023-09-02 09:37:45","36.90","36.00","35.90","36.00","下棚","0","",""]
["2023-09-02 09:29:42","36.80","36.00","35.80","36.00","下棚","0","",""]
["2023-09-02 09:21:39","36.80","36.00","35.80","36.00","下棚","0","",""]
["2023-09-02 09:13:37","36.70","36.00","35.60","36.00","下棚","0","",""]
["2023-09-02 09:05:33","36.60","36.00","35.50","36.00","下棚","0","",""]
["2023-09-02 08:57:29","36.40","36.00","35.40","36.00","下棚","0","",""]
["2023-09-02 08:49:26","36.30","36.00","35.30","36.00","下棚","0","",""]
["2023-09-02 08:41:22","36.30","36.00","35.20","36.00","下棚","0","",""]
["2023-09-02 08:33:19","36.20","36.00","35.10","36.00","下棚","0","",""]
["2023-09-02 08:25:17","36.20","36.00","34.90","36.00","下棚","0","",""]
["2023-09-02 08:17:13","36.10","36.00","34.80","36.00","下棚","0","",""]
["2023-09-02 08:09:09","36.20","36.00","34.70","36.00","下棚","0","",""]
["2023-09-02 08:01:07","36.40","36.00","34.50","36.00","下棚","0","",""]
["2023-09-02 07:53:03","36.10","36.00","34.30","36.00","下棚","0","",""]
["2023-09-02 07:44:59","36.40","36.00","34.00","36.00","下棚","0","",""]
["2023-09-02 07:36:57","35.90","36.00","33.60","36.00","下棚","0","",""]
["2023-09-02 07:28:53","36.40","36.00","33.40","36.00","下棚","0","",""]
["2023-09-02 07:20:50","35.60","36.00","32.80","36.00","下棚","0","",""]
["2023-09-02 07:12:46","35.80","36.00","32.30","36.00","下棚","0","",""]
["2023-09-02 07:04:43","37.10","36.00","32.30","36.00","下棚","0","",""]
["2023-09-02 06:56:40","36.00","38.00","31.30","38.00","下棚","0","",""]
["2023-09-02 06:48:37","33.30","38.00","29.90","38.00","下棚","0","",""]
["2023-09-02 06:40:33","31.10","38.00","28.90","38.00","下棚","0","",""]
["2023-09-02 06:32:31","28.60","38.00","28.30","38.00","下棚","0","",""]
["2023-09-02 09:40:48","41.80","41.00","41.40","88.00","下棚","18","",""]
["2023-09-02 09:32:44","37.90","41.00","37.80","88.00","下棚","18","",""]
["2023-09-02 09:24:41","39.10","41.00","39.10","88.00","下棚","18","",""]
["2023-09-02 09:16:37","43.60","41.00","42.80","88.00","下棚","18","",""]
["2023-09-02 09:08:34","30.50","41.00","26.20","88.00","下棚","18","",""]
["2023-09-02 09:00:31","34.90","41.00","30.20","88.00","下棚","18","",""]
["2023-09-02 08:52:27","41.80","44.00","41.50","88.00","下棚","18","",""]
["2023-09-02 08:44:25","42.00","44.00","42.00","88.00","下棚","18","",""]
["2023-09-02 08:36:21","42.70","44.00","42.40","88.00","下棚","18","",""]
["2023-09-02 08:28:17","40.90","44.00","40.30","88.00","下棚","18","",""]
["2023-09-02 08:20:14","34.30","42.00","29.50","88.00","下棚","18","",""]
["2023-09-02 08:12:11","46.30","50.00","44.50","88.00","下棚","18","",""]
["2023-09-02 08:04:08","47.40","50.00","45.40","88.00","下棚","18","",""]
["2023-09-02 07:56:05","47.40","50.00","45.60","88.00","下棚","18","",""]
["2023-09-02 07:48:02","45.60","50.00","43.50","88.00","下棚","18","",""]
["2023-09-02 07:39:58","47.30","50.00","43.30","88.00","下棚","18","",""]
["2023-09-02 07:31:55","48.90","50.00","43.90","88.00","下棚","18","",""]
["2023-09-02 07:23:51","50.30","50.00","46.30","88.00","下棚","18","",""]
["2023-09-02 07:15:48","47.40","50.00","44.80","88.00","下棚","18","",""]
["2023-09-02 07:07:45","44.40","50.00","42.30","88.00","下棚","18","",""]
["2023-09-02 06:59:41","45.60","50.00","42.50","88.00","下棚","18","",""]
["2023-09-02 06:51:38","47.80","50.00","44.50","88.00","下棚","18","",""]
["2023-09-02 06:43:35","45.80","50.00","43.80","88.00","下棚","18","",""]
["2023-09-02 06:35:31","46.60","50.00","43.80","88.00","下棚","18","",""]
["2023-09-02 06:27:28","49.70","50.00","46.30","88.00","下棚","18","",""]
["2023-09-02 06:19:24","48.60","51.00","45.40","88.00","下棚","18","",""]
["2023-09-02 06:11:21","47.90","51.00","44.00","88.00","下棚","18","",""]
["2023-09-02 06:03:17","46.10","51.00","41.80","88.00","下棚","18","",""]
["2023-09-02 05:55:14","45.30","51.00","40.20","88.00","下棚","18","",""]
["2023-09-02 05:47:11","45.70","51.00","34.70","88.00","下棚","18","",""]
["2023-09-02 05:39:07","69.60","51.00","41.50","88.00","下棚","18","",""]
["2023-09-02 05:31:04","69.90","70.00","40.00","41.00","下棚","18","",""]
["2023-09-02 05:23:02","69.60","70.00","39.60","41.00","下棚","18","",""]
["2023-09-02 05:14:58","70.00","70.00","40.00","41.00","下棚","18","",""]
["2023-09-02 05:06:55","69.50","70.00","39.40","41.00","下棚","18","",""]
["2023-09-02 04:58:52","70.10","70.00","40.00","41.00","下棚","18","",""]
["2023-09-02 04:50:49","69.80","70.00","39.40","41.00","下棚","18","",""]
["2023-09-02 04:42:45","70.10","70.00","39.80","41.00","下棚","18","",""]
["2023-09-02 04:34:42","70.10","70.00","39.80","41.00","下棚","18","",""]
["2023-09-02 04:26:40","69.90","70.00","39.80","41.00","下棚","18","",""]
["2023-09-02 04:18:36","69.80","70.00","39.50","41.00","下棚","18","",""]
["2023-09-02 04:10:33","69.80","70.00","39.60","41.00","下棚","18","",""]
["2023-09-02 04:02:30","69.90","70.00","39.50","41.00","下棚","18","",""]
["2023-09-02 03:54:26","69.80","70.00","39.60","41.00","下棚","18","",""]
["2023-09-02 03:46:23","70.00","70.00","39.80","41.00","下棚","18","",""]
["2023-09-02 03:38:20","69.90","70.00","39.60","41.00","下棚","18","",""]
["2023-09-02 03:30:17","69.70","70.00","39.40","41.00","下棚","18","",""]
["2023-09-02 03:22:13","70.00","70.00","39.80","41.00","下棚","18","",""]
["2023-09-02 03:14:10","69.90","70.00","39.70","41.00","下棚","18","",""]
["2023-09-02 03:06:07","69.90","70.00","39.90","41.00","下棚","18","",""]
["2023-09-02 02:58:04","69.50","70.00","39.40","41.00","下棚","18","",""]
["2023-09-02 02:50:01","70.10","70.00","39.70","41.00","下棚","18","",""]
["2023-09-02 02:41:57","70.00","70.00","39.70","41.00","下棚","18","",""]
["2023-09-02 02:33:54","69.80","70.00","39.50","41.00","下棚","18","",""]
["2023-09-02 02:25:51","70.00","70.00","39.80","41.00","下棚","18","",""]
["2023-09-02 02:17:47","69.80","70.00","39.80","41.00","下棚","18","",""]
["2023-09-02 02:09:44","69.60","70.00","39.60","41.00","下棚","18","",""]
["2023-09-02 02:01:41","69.80","70.00","39.70","41.00","下棚","18","",""]
["2023-09-02 01:53:38","69.90","70.00","39.80","41.00","下棚","18","",""]
["2023-09-02 01:45:34","69.90","70.00","39.80","41.00","下棚","18","",""]
["2023-09-02 01:37:31","69.80","70.00","39.80","41.00","下棚","18","",""]
["2023-09-02 01:29:27","70.10","70.00","39.90","41.00","下棚","18","",""]
["2023-09-02 01:21:24","69.90","70.00","39.90","41.00","下棚","18","",""]
["2023-09-02 01:13:20","69.80","70.00","39.80","41.00","下棚","18","",""]
["2023-09-02 01:05:17","70.10","70.00","39.90","41.00","下棚","18","",""]
["2023-09-02 12:57:13","69.90","70.00","40.00","41.00","下棚","18","",""]
["2023-09-02 12:49:11","69.70","70.00","39.80","41.00","下棚","18","",""]
["2023-09-02 12:41:07","69.90","70.00","40.30","41.00","下棚","18","",""]
["2023-09-02 12:33:04","69.50","70.00","39.90","41.00","下棚","18","",""]
["2023-09-02 12:25:01","70.00","70.00","40.10","41.00","下棚","18","",""]
["2023-09-02 12:16:57","70.10","70.00","40.30","41.00","下棚","18","",""]
["2023-09-02 12:08:54","69.80","70.00","40.00","41.00","下棚","18","",""]
["2023-09-02 12:00:51","69.90","70.00","40.10","41.00","下棚","18","",""]
["2023-09-01 11:52:48","70.10","70.00","40.50","41.00","下棚","18","",""]
["2023-09-01 11:44:45","69.40","70.00","40.00","41.00","下棚","18","",""]
["2023-09-01 11:36:41","70.10","70.00","40.50","41.00","下棚","18","",""]
["2023-09-01 11:28:38","69.60","70.00","40.20","41.00","下棚","18","",""]
["2023-09-01 11:20:35","69.80","70.00","40.40","41.00","下棚","18","",""]
["2023-09-01 11:12:33","69.70","70.00","40.30","41.00","下棚","18","",""]
["2023-09-01 11:04:30","69.90","70.00","40.40","41.00","下棚","18","",""]
["2023-09-01 10:56:26","69.80","70.00","40.30","41.00","下棚","18","",""]
["2023-09-01 10:48:23","69.90","70.00","40.50","41.00","下棚","18","",""]
["2023-09-01 10:40:19","69.80","70.00","40.40","41.00","下棚","18","",""]
["2023-09-01 10:32:16","69.80","70.00","40.40","41.00","下棚","18","",""]
["2023-09-01 10:24:13","69.90","70.00","40.50","41.00","下棚","18","",""]
["2023-09-01 10:16:09","69.90","70.00","40.60","41.00","下棚","18","",""]
["2023-09-01 10:08:07","69.60","70.00","40.50","41.00","下棚","18","",""]
["2023-09-01 10:00:03","69.70","70.00","40.60","41.00","下棚","18","",""]
["2023-09-01 09:52:00","69.60","70.00","40.60","41.00","下棚","18","",""]
["2023-09-01 09:43:56","70.10","70.00","40.90","41.00","下棚","18","",""]
["2023-09-01 09:35:53","69.30","70.00","40.60","41.00","下棚","18","",""]
["2023-09-01 09:27:49","69.90","70.00","40.80","41.00","下棚","18","",""]
["2023-09-01 09:19:45","69.80","70.00","40.80","41.00","下棚","18","",""]
["2023-09-01 09:11:42","69.40","70.00","40.60","41.00","下棚","18","",""]
["2023-09-01 09:03:39","69.90","70.00","41.10","41.00","下棚","18","",""]
["2023-09-01 08:55:36","69.60","70.00","40.90","41.00","下棚","18","",""]
["2023-09-01 08:47:33","69.90","70.00","41.10","41.00","下棚","18","",""]
["2023-09-01 08:31:26","69.80","70.00","41.10","41.00","下棚","18","",""]
["2023-09-01 08:23:22","70.10","70.00","41.10","41.00","下棚","18","",""]
["2023-09-01 08:15:20","69.90","70.00","41.10","41.00","下棚","18","",""]
["2023-09-01 08:07:16","69.60","70.00","40.90","41.00","下棚","18","",""]
["2023-09-01 07:59:13","69.70","70.00","40.90","41.00","下棚","18","",""]
["2023-09-01 07:51:10","69.70","70.00","40.90","41.00","下棚","18","",""]
["2023-09-01 07:43:06","69.60","70.00","41.10","41.00","下棚","18","",""]
["2023-09-01 07:35:04","69.60","70.00","41.00","41.00","下棚","18","",""]
["2023-09-01 07:27:01","69.80","70.00","41.10","41.00","下棚","18","",""]
["2023-09-01 07:18:58","69.60","70.00","41.10","41.00","下棚","18","",""]
["2023-09-01 07:10:54","69.70","70.00","41.10","41.00","下棚","18","",""]
["2023-09-01 07:02:51","69.60","70.00","41.10","41.00","下棚","18","",""]
["2023-09-01 06:54:48","69.50","70.00","41.00","41.00","下棚","18","",""]
["2023-09-01 06:46:45","69.80","70.00","41.10","41.00","下棚","18","",""]
["2023-09-01 06:38:41","69.40","70.00","41.00","41.00","下棚","18","",""]
["2023-09-01 06:30:38","69.50","70.00","41.10","41.00","下棚","18","",""]
["2023-09-01 06:22:34","69.40","70.00","41.00","41.00","下棚","18","",""]
["2023-09-01 06:14:31","69.70","70.00","40.80","41.00","下棚","18","",""]
["2023-09-01 06:06:27","69.60","70.00","41.00","41.00","下棚","18","",""]
["2023-09-01 05:58:24","69.30","70.00","41.00","41.00","下棚","18","",""]
["2023-09-01 05:50:21","69.70","70.00","41.10","41.00","下棚","18","",""]
["2023-09-01 05:42:19","69.40","70.00","41.10","41.00","下棚","18","",""]
["2023-09-01 05:34:15","69.20","70.00","40.90","41.00","下棚","18","",""]
["2023-09-01 05:26:11","69.80","70.00","41.10","41.00","下棚","18","",""]
["2023-09-01 05:18:08","69.90","70.00","41.00","41.00","下棚","18","",""]
["2023-09-01 05:10:05","69.40","70.00","41.30","41.00","下棚","18","",""]
["2023-09-01 05:02:01","69.70","70.00","41.20","41.00","下棚","18","",""]
["2023-09-01 04:53:58","70.20","70.00","41.20","41.00","下棚","18","",""]
["2023-09-01 04:45:55","68.90","70.00","41.20","41.00","下棚","18","",""]
["2023-09-01 04:37:51","69.40","70.00","41.20","41.00","下棚","18","",""]
["2023-09-01 04:29:48","69.60","70.00","41.10","41.00","下棚","18","",""]
["2023-09-01 04:21:44","68.80","70.00","40.80","41.00","下棚","18","",""]
["2023-09-01 04:13:42","69.50","70.00","40.80","41.00","下棚","18","",""]
["2023-09-01 04:05:38","69.50","70.00","40.90","41.00","下棚","18","",""]
["2023-09-01 03:57:35","69.30","70.00","41.10","41.00","下棚","18","",""]
["2023-09-01 03:49:31","69.80","70.00","41.30","41.00","下棚","18","",""]
["2023-09-01 03:41:28","69.70","70.00","41.00","41.00","下棚","18","",""]
["2023-09-01 03:33:24","69.10","70.00","39.90","40.00","下棚","16","",""]
["2023-09-01 03:25:21","70.60","70.00","39.40","40.00","下棚","16","",""]
["2023-09-01 03:17:17","68.90","70.00","38.30","40.00","下棚","16","",""]
["2023-09-01 03:09:14","68.10","70.00","39.00","40.00","下棚","16","",""]
["2023-09-01 03:01:11","70.10","70.00","40.30","40.00","下棚","16","",""]
["2023-09-01 02:53:08","69.10","70.00","39.90","40.00","下棚","16","",""]
["2023-09-01 02:45:04","69.10","70.00","40.30","40.00","下棚","16","",""]
["2023-09-01 02:37:01","69.80","70.00","40.20","40.00","下棚","16","",""]
["2023-09-01 02:28:58","69.00","70.00","39.90","40.00","下棚","16","",""]
["2023-09-01 02:20:55","69.20","70.00","40.10","40.00","下棚","16","",""]
["2023-09-01 02:12:51","70.10","70.00","40.50","40.00","下棚","16","",""]
["2023-09-01 02:04:48","68.60","70.00","39.90","40.00","下棚","16","",""]
["2023-09-01 01:56:44","69.30","70.00","40.10","40.00","下棚","16","",""]
["2023-09-01 01:48:41","69.60","70.00","39.90","40.00","下棚","16","",""]
["2023-09-01 01:40:37","68.70","70.00","40.30","40.00","下棚","16","",""]
["2023-09-01 01:32:35","69.60","70.00","40.40","40.00","下棚","16","",""]
["2023-09-01 01:24:31","69.60","70.00","39.90","40.00","下棚","16","",""]
["2023-09-01 01:16:29","68.40","70.00","39.90","40.00","下棚","16","",""]
["2023-09-01 01:08:26","68.80","70.00","39.90","40.00","下棚","16","",""]
["2023-09-01 01:00:23","69.30","70.00","40.10","40.00","下棚","16","",""]
["2023-09-01 12:52:19","68.60","70.00","39.90","40.00","下棚","16","",""]
["2023-09-01 12:44:15","69.10","70.00","40.00","40.00","下棚","16","",""]
["2023-09-01 12:36:13","69.90","70.00","40.10","40.00","下棚","16","",""]
["2023-09-01 12:28:09","68.60","70.00","40.20","40.00","下棚","16","",""]
["2023-09-01 12:20:06","69.40","70.00","40.30","40.00","下棚","16","",""]
["2023-09-01 12:12:02","69.70","70.00","39.80","40.00","下棚","16","",""]
["2023-09-01 12:04:00","69.30","70.00","40.40","40.00","下棚","16","",""]
["2023-09-01 11:55:56","68.70","70.00","39.90","40.00","下棚","16","",""]
["2023-09-01 11:47:52","70.00","70.00","40.40","40.00","下棚","16","",""]
["2023-09-01 11:39:50","68.40","70.00","40.40","40.00","下棚","16","",""]
["2023-09-01 11:31:46","69.20","70.00","40.10","40.00","下棚","16","",""]
["2023-09-01 11:23:43","70.00","70.00","39.90","40.00","下棚","16","",""]
["2023-09-01 11:15:39","68.10","70.00","40.10","40.00","下棚","16","",""]
["2023-09-01 11:07:36","68.10","70.00","40.30","40.00","下棚","16","",""]
["2023-09-01 10:59:32","69.40","70.00","40.40","40.00","下棚","16","",""]
["2023-09-01 10:51:29","67.90","70.00","40.10","40.00","下棚","16","",""]
["2023-09-01 10:43:25","68.40","70.00","40.30","40.00","下棚","16","",""]
["2023-09-01 10:35:22","69.60","70.00","40.10","40.00","下棚","16","",""]
["2023-09-01 10:27:19","69.40","70.00","40.60","40.00","下棚","16","",""]
["2023-09-01 10:19:15","67.10","70.00","40.00","40.00","下棚","16","",""]
["2023-09-01 10:11:12","68.30","70.00","40.40","40.00","下棚","16","",""]
["2023-09-01 10:03:08","69.50","70.00","40.10","40.00","下棚","16","",""]
["2023-09-01 09:55:05","68.50","70.00","40.30","40.00","下棚","16","",""]
["2023-09-01 09:47:01","67.60","70.00","40.20","40.00","下棚","16","",""]
["2023-09-01 09:38:58","69.30","70.00","40.40","40.00","下棚","16","",""]
["2023-09-01 09:30:55","68.50","70.00","40.20","40.00","下棚","16","",""]
["2023-09-01 09:22:52","67.40","70.00","39.90","40.00","下棚","16","",""]
["2023-09-01 09:14:48","68.60","70.00","40.40","40.00","下棚","16","",""]
["2023-09-01 09:06:45","69.10","70.00","39.90","40.00","下棚","16","",""]
["2023-09-01 08:58:41","67.10","70.00","39.90","40.00","下棚","16","",""]
["2023-09-01 08:50:38","68.30","70.00","40.40","40.00","下棚","16","",""]
["2023-09-01 08:42:35","69.40","70.00","40.00","40.00","下棚","16","",""]
["2023-09-01 08:34:32","68.50","70.00","40.30","40.00","下棚","16","",""]
["2023-09-01 08:26:29","66.80","70.00","39.90","40.00","下棚","16","",""]
["2023-09-01 08:18:26","69.10","70.00","40.50","40.00","下棚","16","",""]
["2023-09-01 08:10:23","68.60","70.00","39.90","40.00","下棚","16","",""]
["2023-09-01 08:02:20","67.50","70.00","40.10","40.00","下棚","16","",""]
["2023-09-01 07:54:17","68.30","70.00","40.40","40.00","下棚","16","",""]
["2023-09-01 07:46:14","68.60","70.00","39.90","40.00","下棚","16","",""]
["2023-09-01 07:38:11","66.90","70.00","40.50","40.00","下棚","16","",""]
["2023-09-01 07:30:07","68.10","70.00","40.10","40.00","下棚","16","",""]
["2023-09-01 07:22:04","69.70","70.00","40.40","40.00","下棚","16","",""]
["2023-09-01 07:14:00","68.50","70.00","40.40","40.00","下棚","16","",""]
["2023-09-01 07:05:57","66.70","70.00","40.60","40.00","下棚","16","",""]
["2023-09-01 06:57:54","64.50","70.00","40.10","40.00","下棚","16","",""]
["2023-09-01 06:49:51","64.00","70.00","40.30","40.00","下棚","16","",""]
["2023-09-01 06:41:48","65.00","65.00","40.10","40.00","下棚","16","",""]
["2023-09-01 06:33:45","64.10","65.00","40.40","40.00","下棚","16","",""]
["2023-09-01 06:25:41","63.10","65.00","39.90","40.00","下棚","16","",""]
["2023-09-01 06:17:38","64.80","65.00","40.40","40.00","下棚","16","",""]
["2023-09-01 06:09:35","63.30","65.00","40.30","40.00","下棚","16","",""]
["2023-09-01 06:01:31","63.50","65.00","40.20","40.00","下棚","16","",""]
["2023-09-01 05:53:28","65.10","65.00","40.40","40.00","下棚","16","",""]
["2023-09-01 05:45:25","63.00","65.00","40.00","40.00","下棚","16","",""]
["2023-09-01 05:37:22","62.80","65.00","40.00","40.00","下棚","15","",""]
["2023-09-01 05:29:19","63.00","64.50","39.80","39.90","下棚","15","",""]
["2023-09-01 05:21:15","62.50","64.00","40.10","39.80","下棚","15","",""]
["2023-09-01 05:13:12","60.40","63.00","39.60","39.60","下棚","15","",""]
["2023-09-01 05:05:09","60.80","62.50","39.80","39.50","下棚","15","",""]
["2023-09-01 04:57:05","61.60","62.00","39.40","39.40","下棚","15","",""]
["2023-09-01 04:49:02","60.20","61.00","39.40","39.20","下棚","15","",""]
["2023-09-01 04:40:58","59.10","60.50","39.10","39.10","下棚","15","",""]
["2023-09-01 04:32:55","59.60","60.00","39.10","39.00","下棚","14","",""]
["2023-09-01 04:24:52","60.20","60.00","39.20","39.00","下棚","14","",""]
["2023-09-01 04:16:49","58.80","60.00","38.80","39.00","下棚","14","",""]
["2023-09-01 04:08:46","59.30","60.00","38.80","39.00","下棚","14","",""]
["2023-09-01 04:00:42","59.60","60.00","38.90","39.00","下棚","14","",""]
["2023-09-01 03:52:39","58.70","60.00","39.10","39.00","下棚","14","",""]
["2023-09-01 03:44:35","58.80","60.00","38.60","39.00","下棚","14","",""]
["2023-09-01 03:36:32","60.20","60.00","39.30","39.00","下棚","14","",""]
["2023-09-01 03:28:28","58.10","60.00","39.00","39.00","下棚","14","",""]
["2023-09-01 03:20:25","59.10","60.00","38.80","39.00","下棚","14","",""]
["2023-09-01 03:12:21","59.90","60.00","38.90","39.00","下棚","14","",""]
["2023-09-01 03:04:18","58.90","60.00","38.90","39.00","下棚","14","",""]
["2023-09-01 02:56:14","58.80","60.00","38.60","39.00","下棚","14","",""]
["2023-09-01 02:48:11","58.50","60.00","38.90","39.00","下棚","14","",""]
["2023-09-01 02:40:07","58.80","60.00","39.10","39.00","下棚","14","",""]
["2023-09-01 02:32:04","59.50","60.00","39.10","39.00","下棚","14","",""]
["2023-09-01 02:24:00","59.70","60.00","39.20","39.00","下棚","14","",""]
["2023-09-01 02:15:57","58.80","60.00","38.80","39.00","下棚","14","",""]
["2023-09-01 02:07:53","59.70","60.00","38.90","39.00","下棚","14","",""]
["2023-09-01 01:59:50","58.10","60.00","38.60","39.00","下棚","14","",""]
["2023-09-01 01:51:46","58.70","60.00","38.80","39.00","下棚","14","",""]
["2023-09-01 01:43:43","60.10","60.00","39.30","39.00","下棚","14","",""]
["2023-09-01 01:35:39","58.30","60.00","39.00","39.00","下棚","14","",""]
["2023-09-01 01:27:37","59.00","60.00","38.90","39.00","下棚","14","",""]
["2023-09-01 01:19:33","59.80","60.00","39.10","39.00","下棚","14","",""]
["2023-09-01 01:11:30","58.80","60.00","39.30","39.00","下棚","14","",""]
["2023-09-01 01:03:26","59.10","60.00","39.30","39.00","下棚","14","",""]
["2023-09-01 12:55:23","59.80","60.00","39.20","39.00","下棚","14","",""]
["2023-09-01 12:47:20","59.30","60.00","39.40","39.00","下棚","14","",""]
["2023-09-01 12:39:16","57.30","60.00","36.90","39.00","下棚","14","",""]
["2023-09-01 12:31:13","56.80","58.00","37.30","37.00","下棚","12","",""]
["2023-09-01 12:23:09","56.90","58.00","36.90","37.00","下棚","12","",""]
["2023-09-01 12:15:06","57.80","58.00","37.40","37.00","下棚","12","",""]
["2023-09-01 12:07:03","56.40","58.00","36.90","37.00","下棚","12","",""]
["2023-08-31 11:58:59","57.80","58.00","37.30","37.00","下棚","12","",""]
["2023-08-31 11:50:56","57.40","58.00","37.20","37.00","下棚","12","",""]
["2023-08-31 11:42:52","56.60","58.00","37.10","37.00","下棚","12","",""]
["2023-08-31 11:34:49","57.90","58.00","37.20","37.00","下棚","12","",""]
["2023-08-31 11:26:45","56.30","58.00","37.10","37.00","下棚","12","",""]
["2023-08-31 11:18:42","57.30","58.00","37.30","37.00","下棚","12","",""]
["2023-08-31 11:10:38","57.60","58.00","36.90","37.00","下棚","12","",""]
["2023-08-31 11:02:35","56.70","58.00","37.30","37.00","下棚","12","",""]
["2023-08-31 10:54:31","56.90","58.00","36.90","37.00","下棚","12","",""]
["2023-08-31 10:46:29","56.90","58.00","37.30","37.00","下棚","12","",""]
["2023-08-31 10:38:25","57.40","58.00","37.10","37.00","下棚","12","",""]
["2023-08-31 10:30:21","57.80","58.00","37.10","37.00","下棚","12","",""]
["2023-08-31 10:22:18","56.30","58.00","37.10","37.00","下棚","12","",""]
["2023-08-31 10:14:14","57.20","58.00","37.30","37.00","下棚","12","",""]
["2023-08-31 10:06:12","57.20","58.00","36.90","37.00","下棚","12","",""]
["2023-08-31 09:58:08","57.30","58.00","37.40","37.00","下棚","12","",""]
["2023-08-31 09:50:05","57.80","58.00","37.40","37.00","下棚","12","",""]
["2023-08-31 09:42:02","56.80","58.00","37.10","37.00","下棚","12","",""]
["2023-08-31 09:33:58","57.40","58.00","37.30","37.00","下棚","12","",""]
["2023-08-31 09:25:56","57.20","58.00","37.20","37.00","下棚","12","",""]
["2023-08-31 09:17:52","56.80","58.00","37.30","37.00","下棚","12","",""]
["2023-08-31 09:09:49","58.20","58.00","37.10","37.00","下棚","12","",""]
["2023-08-31 09:01:45","56.80","58.00","37.30","37.00","下棚","12","",""]
["2023-08-31 08:53:41","57.40","58.00","37.00","37.00","下棚","12","",""]
["2023-08-31 08:45:38","56.90","58.00","36.80","37.00","下棚","12","",""]
["2023-08-31 08:37:34","56.40","58.00","37.30","37.00","下棚","12","",""]
["2023-08-31 08:29:31","57.10","58.00","36.80","37.00","下棚","12","",""]
["2023-08-31 08:21:27","56.90","58.00","37.30","37.00","下棚","12","",""]
["2023-08-31 08:13:24","56.60","58.00","37.10","37.00","下棚","12","",""]
["2023-08-31 08:05:20","58.00","58.00","37.40","37.00","下棚","12","",""]
["2023-08-31 07:57:17","55.90","58.00","36.90","37.00","下棚","12","",""]
["2023-08-31 07:49:13","56.20","58.00","37.40","37.00","下棚","12","",""]
["2023-08-31 07:41:10","55.80","58.00","36.90","37.00","下棚","12","",""]
["2023-08-31 07:33:06","53.90","55.00","36.30","36.00","下棚","10","",""]
["2023-08-31 07:25:03","54.60","55.00","36.30","36.00","下棚","10","",""]
["2023-08-31 07:17:00","53.90","55.00","36.00","36.00","下棚","10","",""]
["2023-08-31 07:08:56","54.10","55.00","36.30","36.00","下棚","10","",""]
["2023-08-31 07:00:53","55.20","55.00","36.20","36.00","下棚","10","",""]
["2023-08-31 06:52:49","53.60","55.00","36.20","36.00","下棚","10","",""]
["2023-08-31 06:44:46","54.60","55.00","36.30","36.00","下棚","10","",""]
["2023-08-31 06:36:42","54.00","55.00","36.10","36.00","下棚","10","",""]
["2023-08-31 06:28:39","54.60","55.00","36.40","36.00","下棚","10","",""]
["2023-08-31 06:20:36","54.40","55.00","36.00","36.00","下棚","10","",""]
["2023-08-31 06:12:33","54.20","55.00","36.30","36.00","下棚","10","",""]
["2023-08-31 06:04:29","54.60","55.00","36.20","36.00","下棚","10","",""]
["2023-08-31 05:56:26","54.90","55.00","36.20","36.00","下棚","10","",""]
["2023-08-31 05:48:23","54.20","55.00","36.10","36.00","下棚","10","",""]
["2023-08-31 05:40:19","54.30","55.00","35.90","36.00","下棚","10","",""]
["2023-08-31 05:32:16","54.50","55.00","36.40","36.00","下棚","10","",""]
["2023-08-31 05:24:12","54.00","55.00","36.00","36.00","下棚","10","",""]
["2023-08-31 05:16:09","54.80","55.00","36.30","36.00","下棚","10","",""]
["2023-08-31 05:08:06","54.60","55.00","36.40","36.00","下棚","10","",""]
["2023-08-31 05:00:02","54.50","55.00","36.30","36.00","下棚","10","",""]
["2023-08-31 04:51:59","55.30","55.00","35.90","36.00","下棚","10","",""]
["2023-08-31 04:43:55","53.60","55.00","36.00","36.00","下棚","10","",""]
["2023-08-31 04:35:52","53.80","55.00","36.10","36.00","下棚","10","",""]
["2023-08-31 04:27:48","54.80","55.00","36.40","36.00","下棚","10","",""]
["2023-08-31 04:19:45","54.10","55.00","36.30","36.00","下棚","10","",""]
["2023-08-31 04:11:41","54.10","55.00","35.70","36.00","下棚","10","",""]
["2023-08-31 04:03:38","53.80","55.00","35.90","36.00","下棚","10","",""]
["2023-08-31 03:55:34","53.60","55.00","36.20","36.00","下棚","10","",""]
["2023-08-31 03:47:31","55.20","55.00","36.40","36.00","下棚","10","",""]
["2023-08-31 03:39:27","54.40","55.00","36.40","36.00","下棚","10","",""]
["2023-08-31 03:31:25","54.00","55.00","35.80","36.00","下棚","10","",""]
["2023-08-31 03:23:22","54.30","55.00","36.00","36.00","下棚","10","",""]
["2023-08-31 03:15:18","53.00","55.00","36.00","36.00","下棚","10","",""]
["2023-08-31 03:07:15","54.70","55.00","36.40","36.00","下棚","10","",""]
["2023-08-31 02:59:11","54.60","55.00","36.50","36.00","下棚","10","",""]
["2023-08-31 02:51:08","53.30","55.00","35.80","36.00","下棚","10","",""]
["2023-08-31 02:43:05","54.10","55.00","36.10","36.00","下棚","10","",""]
["2023-08-31 02:35:01","54.20","55.00","36.40","36.00","下棚","10","",""]
["2023-08-31 02:26:58","53.10","55.00","35.90","36.00","下棚","10","",""]
["2023-08-31 02:18:54","54.80","55.00","36.30","36.00","下棚","10","",""]
["2023-08-31 02:10:51","54.50","55.00","35.80","36.00","下棚","10","",""]
["2023-08-31 02:02:47","54.30","55.00","36.40","36.00","下棚","10","",""]
["2023-08-31 01:54:43","54.50","55.00","35.90","36.00","下棚","10","",""]
["2023-08-31 01:46:40","54.00","55.00","36.40","36.00","下棚","10","",""]
["2023-08-31 01:38:36","54.40","55.00","36.00","36.00","下棚","10","",""]
["2023-08-31 01:30:34","54.10","55.00","36.40","36.00","下棚","10","",""]
["2023-08-31 01:22:30","54.30","55.00","35.90","36.00","下棚","10","",""]
["2023-08-31 01:14:27","55.10","55.00","36.40","36.00","下棚","10","",""]
["2023-08-31 01:06:25","53.90","55.00","36.10","36.00","下棚","10","",""]
["2023-08-31 12:58:22","53.90","55.00","36.00","36.00","下棚","10","",""]
["2023-08-31 12:50:18","55.10","55.00","36.50","36.00","下棚","10","",""]
["2023-08-31 12:42:15","53.80","55.00","35.90","36.00","下棚","10","",""]
["2023-08-31 12:34:11","55.10","55.00","36.40","36.00","下棚","10","",""]
["2023-08-31 12:26:09","53.40","55.00","35.90","36.00","下棚","10","",""]
["2023-08-31 12:18:05","54.80","55.00","36.30","36.00","下棚","10","",""]
["2023-08-31 12:10:02","54.10","55.00","36.40","36.00","下棚","10","",""]
["2023-08-31 12:01:58","54.10","55.00","35.90","36.00","下棚","10","",""]
["2023-08-31 11:53:55","54.80","55.00","36.40","36.00","下棚","10","",""]
["2023-08-31 11:45:51","53.40","55.00","35.90","36.00","下棚","10","",""]
["2023-08-31 11:37:48","55.40","55.00","36.30","36.00","下棚","10","",""]
["2023-08-31 11:29:44","53.90","55.00","36.00","36.00","下棚","10","",""]
["2023-08-31 11:21:41","53.90","55.00","36.40","36.00","下棚","10","",""]
["2023-08-31 11:13:37","54.40","55.00","35.90","36.00","下棚","10","",""]
["2023-08-31 11:05:34","54.00","55.00","36.30","36.00","下棚","10","",""]
["2023-08-31 10:57:32","53.90","55.00","36.30","36.00","下棚","10","",""]
["2023-08-31 10:49:28","54.50","55.00","35.90","36.00","下棚","10","",""]
["2023-08-31 10:41:25","53.60","55.00","36.30","36.00","下棚","10","",""]
["2023-08-31 10:33:21","54.40","55.00","35.80","36.00","下棚","10","",""]
["2023-08-31 10:25:18","54.40","55.00","36.40","36.00","下棚","10","",""]
["2023-08-31 10:17:14","53.60","55.00","36.30","36.00","下棚","10","",""]
["2023-08-31 10:09:11","54.80","55.00","35.90","36.00","下棚","10","",""]
["2023-08-31 10:01:08","53.90","55.00","36.50","36.00","下棚","10","",""]
["2023-08-31 09:53:04","53.80","55.00","36.10","36.00","下棚","10","",""]
["2023-08-31 09:45:01","54.60","55.00","35.90","36.00","下棚","10","",""]
["2023-08-31 09:36:58","53.90","55.00","36.40","36.00","下棚","10","",""]
["2023-08-31 09:28:55","54.00","55.00","35.80","36.00","下棚","10","",""]
["2023-08-31 09:20:53","53.90","55.00","36.10","36.00","下棚","10","",""]
["2023-08-31 09:12:50","54.20","55.00","36.40","36.00","下棚","10","",""]
["2023-08-31 09:04:47","54.80","55.00","36.40","36.00","下棚","10","",""]
["2023-08-31 08:56:44","53.10","55.00","35.90","36.00","下棚","10","",""]
["2023-08-31 08:48:41","54.50","55.00","36.20","36.00","下棚","10","",""]
["2023-08-31 08:40:38","54.00","55.00","36.40","36.00","下棚","10","",""]
["2023-08-31 08:32:35","53.40","55.00","36.20","36.00","下棚","10","",""]
["2023-08-31 08:24:32","54.70","55.00","35.90","36.00","下棚","10","",""]
["2023-08-31 08:16:29","53.80","55.00","36.10","36.00","下棚","10","",""]
["2023-08-31 08:08:27","54.40","55.00","36.40","36.00","下棚","10","",""]
["2023-08-31 08:00:24","54.50","55.00","36.40","36.00","下棚","10","",""]
["2023-08-31 07:52:21","52.10","55.00","35.80","36.00","下棚","10","",""]
["2023-08-31 07:44:18","53.90","55.00","36.10","36.00","下棚","10","",""]
["2023-08-31 07:36:15","55.70","55.00","36.50","36.00","下棚","9","",""]
["2023-08-31 07:28:12","52.90","54.80","36.10","36.00","下棚","9","",""]
["2023-08-31 07:20:09","52.10","54.40","35.90","36.00","下棚","9","",""]
["2023-08-31 07:12:07","53.80","54.20","36.30","36.00","下棚","9","",""]
["2023-08-31 07:04:04","53.30","54.00","36.40","36.00","下棚","9","",""]
["2023-08-31 06:56:01","51.60","53.60","36.10","36.00","下棚","9","",""]
["2023-08-31 06:47:57","53.10","53.40","35.80","36.00","下棚","9","",""]
["2023-08-31 06:39:54","52.00","53.20","36.50","36.00","下棚","9","",""]
["2023-08-31 06:31:51","51.60","53.00","36.20","36.00","下棚","8","",""]
["2023-08-31 06:23:48","53.30","53.00","35.90","36.00","下棚","8","",""]
["2023-08-31 06:15:45","52.20","53.00","36.30","36.00","下棚","8","",""]
["2023-08-31 06:07:42","51.80","53.00","36.40","36.00","下棚","8","",""]
["2023-08-31 05:59:39","52.60","53.00","35.90","36.00","下棚","8","",""]
["2023-08-31 05:51:36","51.70","53.00","36.50","36.00","下棚","8","",""]
["2023-08-31 05:43:33","51.60","53.00","35.90","36.00","下棚","8","",""]
["2023-08-31 05:35:30","53.20","53.00","36.10","36.00","下棚","8","",""]
["2023-08-31 05:27:27","51.10","53.00","36.40","36.00","下棚","8","",""]
["2023-08-31 05:19:24","51.90","53.00","35.80","36.00","下棚","8","",""]
["2023-08-31 05:11:21","52.10","53.00","36.20","36.00","下棚","8","",""]
["2023-08-31 05:03:19","51.30","53.00","36.20","36.00","下棚","8","",""]
["2023-08-31 04:55:17","53.10","53.00","36.40","36.00","下棚","8","",""]
["2023-08-31 04:47:12","51.00","53.00","36.30","36.00","下棚","8","",""]
["2023-08-31 04:39:09","51.40","53.00","35.90","36.00","下棚","8","",""]
["2023-08-31 04:31:06","53.80","53.00","36.30","36.00","下棚","8","",""]
["2023-08-31 04:23:03","51.50","53.00","36.40","36.00","下棚","8","",""]
["2023-08-31 04:15:00","50.90","53.00","35.80","36.00","下棚","8","",""]
["2023-08-31 04:06:57","52.80","53.00","36.50","36.00","下棚","8","",""]
["2023-08-31 03:58:55","51.30","53.00","36.20","36.00","下棚","8","",""]
["2023-08-31 03:50:51","51.60","53.00","36.00","36.00","下棚","8","",""]
["2023-08-31 03:42:49","52.30","53.00","36.30","36.00","下棚","8","",""]
["2023-08-31 03:34:46","51.30","53.00","35.80","36.00","下棚","8","",""]
["2023-08-31 03:26:43","51.60","53.00","36.30","36.00","下棚","8","",""]
["2023-08-31 03:18:40","52.10","53.00","36.30","36.00","下棚","8","",""]
["2023-08-31 03:10:37","51.00","53.00","35.80","36.00","下棚","8","",""]
["2023-08-31 03:02:34","51.50","53.00","36.20","36.00","下棚","8","",""]
["2023-08-31 02:54:31","52.60","53.00","36.40","36.00","下棚","8","",""]
["2023-08-31 02:46:28","50.90","53.00","35.60","36.00","下棚","8","",""]
["2023-08-31 02:38:25","51.90","53.00","36.50","36.00","下棚","8","",""]
["2023-08-31 02:30:22","52.20","53.00","35.80","36.00","下棚","8","",""]
["2023-08-31 02:22:20","52.00","53.00","36.30","36.00","下棚","8","",""]
["2023-08-31 02:14:17","51.30","53.00","36.40","36.00","下棚","8","",""]
["2023-08-31 02:06:14","52.50","53.00","35.90","36.00","下棚","8","",""]
["2023-08-31 01:58:11","51.40","53.00","35.90","36.00","下棚","8","",""]
["2023-08-31 01:50:08","51.50","53.00","36.40","36.00","下棚","8","",""]
["2023-08-31 01:42:04","52.60","53.00","36.20","36.00","下棚","8","",""]
["2023-08-31 01:34:01","51.80","53.00","36.40","36.00","下棚","8","",""]
["2023-08-31 01:25:58","51.00","53.00","36.30","36.00","下棚","8","",""]
["2023-08-31 01:17:55","52.50","53.00","35.90","36.00","下棚","8","",""]
["2023-08-31 01:09:52","50.80","53.00","35.90","36.00","下棚","8","",""]
["2023-08-31 01:01:49","51.40","53.00","36.40","36.00","下棚","8","",""]
["2023-08-31 12:53:46","52.50","53.00","36.50","36.00","下棚","8","",""]
["2023-08-31 12:45:43","50.40","53.00","35.80","36.00","下棚","8","",""]
["2023-08-31 12:37:40","49.50","53.00","36.20","36.00","下棚","8","",""]
["2023-08-31 12:29:37","51.30","53.00","36.40","36.00","下棚","8","",""]
["2023-08-31 12:21:34","51.80","53.00","36.00","36.00","下棚","8","",""]
["2023-08-31 12:13:30","52.30","53.00","36.30","36.00","下棚","8","",""]
["2023-08-31 12:05:27","50.90","53.00","36.50","36.00","下棚","8","",""]
["2023-08-30 11:57:23","50.10","53.00","36.10","36.00","下棚","8","",""]
["2023-08-30 11:49:20","51.70","53.00","35.80","36.00","下棚","8","",""]
["2023-08-30 11:41:17","51.80","53.00","36.60","36.00","下棚","8","",""]
["2023-08-30 11:33:14","50.10","53.00","35.90","36.00","下棚","8","",""]
["2023-08-30 11:25:10","50.10","53.00","36.10","36.00","下棚","8","",""]
["2023-08-30 11:17:06","52.10","53.00","36.40","36.00","下棚","8","",""]
["2023-08-30 11:09:03","51.80","53.00","36.40","36.00","下棚","8","",""]
["2023-08-30 11:01:00","50.10","53.00","35.80","36.00","下棚","8","",""]
["2023-08-30 10:52:56","51.00","53.00","36.50","36.00","下棚","8","",""]
["2023-08-30 10:44:53","52.50","53.00","36.30","36.00","下棚","8","",""]
["2023-08-30 10:36:49","49.60","53.00","35.90","36.00","下棚","8","",""]
["2023-08-30 10:28:45","51.10","53.00","36.50","36.00","下棚","8","",""]
["2023-08-30 10:20:43","52.10","53.00","35.90","36.00","下棚","8","",""]
["2023-08-30 10:12:39","51.40","53.00","36.40","36.00","下棚","8","",""]
["2023-08-30 10:04:36","51.30","53.00","36.50","36.00","下棚","8","",""]
["2023-08-30 09:56:33","52.80","53.00","36.60","36.00","下棚","8","",""]
["2023-08-30 09:48:30","50.40","53.00","36.30","36.00","下棚","8","",""]
["2023-08-30 09:40:26","50.80","53.00","35.90","36.00","下棚","8","",""]
["2023-08-30 09:32:22","51.80","53.00","35.90","36.00","下棚","8","",""]
["2023-08-30 09:24:19","50.70","53.00","36.30","36.00","下棚","8","",""]
["2023-08-30 09:16:15","51.60","53.00","36.70","36.00","下棚","8","",""]
["2023-08-30 09:08:12","51.60","53.00","36.10","36.00","下棚","8","",""]
["2023-08-30 09:00:09","50.80","53.00","36.40","36.00","下棚","8","",""]
["2023-08-30 08:52:07","50.30","53.00","36.30","36.00","下棚","8","",""]
["2023-08-30 08:44:03","52.60","53.00","36.10","36.00","下棚","8","",""]
["2023-08-30 08:35:59","51.10","53.00","36.60","36.00","下棚","8","",""]
["2023-08-30 08:27:57","50.60","53.00","36.60","36.00","下棚","8","",""]
["2023-08-30 08:19:52","51.50","53.00","36.10","36.00","下棚","8","",""]
["2023-08-30 08:11:49","50.90","53.00","36.10","36.00","下棚","8","",""]
["2023-08-30 08:03:45","50.40","53.00","36.60","36.00","下棚","8","",""]
["2023-08-30 07:55:42","51.50","53.00","36.10","36.00","下棚","8","",""]
["2023-08-30 07:47:39","52.10","53.00","36.30","36.00","下棚","8","",""]
["2023-08-30 07:39:36","49.60","53.00","36.30","36.00","下棚","8","",""]
["2023-08-30 07:31:32","49.60","53.00","35.80","36.00","下棚","8","",""]
["2023-08-30 07:23:29","52.30","53.00","35.90","36.00","下棚","8","",""]
["2023-08-30 07:15:26","51.40","53.00","36.60","36.00","下棚","8","",""]
["2023-08-30 07:07:23","49.80","53.00","35.90","36.00","下棚","8","",""]
["2023-08-30 06:59:21","50.90","53.00","36.30","36.00","下棚","8","",""]
["2023-08-30 06:51:18","52.90","53.00","36.60","36.00","下棚","8","",""]
["2023-08-30 06:43:15","51.50","53.00","36.60","36.00","下棚","8","",""]
["2023-08-30 06:35:12","49.90","53.00","36.40","36.00","下棚","8","",""]
["2023-08-30 06:27:09","49.80","53.00","36.00","36.00","下棚","8","",""]
["2023-08-30 06:19:06","52.60","53.00","36.70","36.00","下棚","8","",""]
["2023-08-30 06:11:03","51.70","53.00","36.60","36.00","下棚","8","",""]
["2023-08-30 06:03:00","50.70","53.00","36.50","36.00","下棚","8","",""]
["2023-08-30 05:54:57","50.80","53.00","36.10","36.00","下棚","8","",""]
["2023-08-30 05:46:53","51.80","53.00","36.30","36.00","下棚","8","",""]
["2023-08-30 05:38:50","51.70","53.00","36.70","36.00","下棚","8","",""]
["2023-08-30 05:30:47","49.40","53.00","36.00","36.00","下棚","8","",""]
["2023-08-30 05:22:43","50.80","53.00","36.70","36.00","下棚","8","",""]
["2023-08-30 05:14:41","52.50","53.00","36.30","36.00","下棚","8","",""]
["2023-08-30 05:06:38","51.10","53.00","36.40","36.00","下棚","8","",""]
["2023-08-30 04:58:35","49.60","51.40","36.40","36.00","下棚","7","",""]
["2023-08-30 04:50:31","49.60","51.20","36.60","36.00","下棚","7","",""]
["2023-08-30 04:42:29","50.70","51.10","36.40","36.00","下棚","7","",""]
["2023-08-30 04:34:25","48.30","51.00","36.40","36.00","下棚","7","",""]
["2023-08-30 04:26:22","48.70","50.80","36.30","36.00","下棚","7","",""]
["2023-08-30 04:18:19","50.20","50.70","36.20","36.00","下棚","7","",""]
["2023-08-30 04:10:16","48.90","50.60","36.00","36.00","下棚","7","",""]
["2023-08-30 04:02:13","48.30","50.40","35.90","36.00","下棚","7","",""]
["2023-08-30 03:54:10","49.40","50.30","35.90","36.00","下棚","7","",""]
["2023-08-30 03:46:06","47.70","50.20","35.80","36.00","下棚","7","",""]
["2023-08-30 03:38:02","49.40","50.00","36.10","36.00","下棚","7","",""]
["2023-08-30 03:29:59","49.40","49.90","36.80","36.00","下棚","7","",""]
["2023-08-30 03:21:55","47.90","49.80","36.50","36.00","下棚","7","",""]
["2023-08-30 03:13:52","47.60","49.60","36.10","36.00","下棚","7","",""]
["2023-08-30 03:05:48","49.10","49.50","35.90","36.00","下棚","7","",""]
["2023-08-30 02:57:45","46.70","49.40","36.00","36.00","下棚","7","",""]
["2023-08-30 02:49:42","48.60","49.20","36.40","36.00","下棚","7","",""]
["2023-08-30 02:41:40","48.00","49.10","36.50","36.00","下棚","7","",""]
["2023-08-30 02:33:36","46.90","49.00","36.20","36.00","下棚","7","",""]
["2023-08-30 02:25:32","48.60","48.80","35.90","36.00","下棚","7","",""]
["2023-08-30 02:17:30","47.30","48.70","36.10","36.00","下棚","7","",""]
["2023-08-30 02:09:27","47.00","48.60","36.40","36.00","下棚","7","",""]
["2023-08-30 02:01:23","47.40","48.40","36.10","36.00","下棚","7","",""]
["2023-08-30 01:53:20","46.90","48.30","36.10","36.00","下棚","7","",""]
["2023-08-30 01:45:16","46.20","48.20","35.80","36.00","下棚","7","",""]
["2023-08-30 01:37:12","48.10","48.00","37.30","37.00","下棚","6","",""]
["2023-08-30 01:29:09","46.20","48.00","37.10","37.00","下棚","6","",""]
["2023-08-30 01:21:07","46.80","48.00","36.90","37.00","下棚","6","",""]
["2023-08-30 01:13:03","47.70","48.00","36.90","37.00","下棚","6","",""]
["2023-08-30 01:04:59","46.90","48.00","36.90","37.00","下棚","6","",""]
["2023-08-30 12:56:55","48.10","48.00","37.40","37.00","下棚","6","",""]
["2023-08-30 12:48:52","47.00","48.00","37.40","37.00","下棚","6","",""]
["2023-08-30 12:40:49","47.10","48.00","37.20","37.00","下棚","6","",""]
["2023-08-30 12:32:46","47.00","48.00","37.10","37.00","下棚","6","",""]
["2023-08-30 12:24:42","46.80","48.00","36.90","37.00","下棚","6","",""]
["2023-08-30 12:16:39","48.40","48.00","37.40","37.00","下棚","6","",""]
["2023-08-30 12:08:35","46.90","48.00","37.40","37.00","下棚","6","",""]
["2023-08-30 12:00:32","47.10","48.00","37.40","37.00","下棚","6","",""]
["2023-08-30 11:52:29","47.70","48.00","37.50","37.00","下棚","6","",""]
["2023-08-30 11:44:27","46.60","48.00","37.20","37.00","下棚","6","",""]
["2023-08-30 11:36:23","46.70","48.00","36.80","37.00","下棚","6","",""]
["2023-08-30 11:28:20","46.90","48.00","37.00","37.00","下棚","6","",""]
["2023-08-30 11:20:16","46.30","48.00","36.80","37.00","下棚","6","",""]
["2023-08-30 11:12:13","48.10","48.00","36.90","37.00","下棚","6","",""]
["2023-08-30 11:04:09","46.50","48.00","37.10","37.00","下棚","6","",""]
["2023-08-30 10:56:06","47.30","48.00","37.10","37.00","下棚","6","",""]
["2023-08-30 10:48:03","48.40","48.00","37.30","37.00","下棚","6","",""]
["2023-08-30 10:40:00","47.10","48.00","37.40","37.00","下棚","6","",""]
["2023-08-30 10:31:56","47.70","48.00","37.40","37.00","下棚","6","",""]
["2023-08-30 10:23:53","47.10","48.00","37.50","37.00","下棚","6","",""]
["2023-08-30 10:15:49","47.00","48.00","37.40","37.00","下棚","6","",""]
["2023-08-30 10:07:46","47.70","48.00","37.40","37.00","下棚","6","",""]
["2023-08-30 09:59:43","47.30","48.00","37.40","37.00","下棚","6","",""]
["2023-08-30 09:51:40","47.90","48.00","37.40","37.00","下棚","6","",""]
["2023-08-30 09:43:37","46.40","48.00","37.30","37.00","下棚","6","",""]
["2023-08-30 09:35:34","47.20","48.00","37.30","37.00","下棚","6","",""]
["2023-08-30 09:27:31","47.60","48.00","36.90","37.00","下棚","6","",""]
["2023-08-30 09:19:28","46.40","48.00","36.90","37.00","下棚","6","",""]
["2023-08-30 09:11:25","47.70","48.00","36.80","37.00","下棚","6","",""]
["2023-08-30 09:03:22","47.40","48.00","37.30","37.00","下棚","6","",""]
["2023-08-30 08:55:18","46.40","48.00","37.30","37.00","下棚","6","",""]
["2023-08-30 08:47:15","46.60","48.00","37.30","37.00","下棚","6","",""]
["2023-08-30 08:39:12","45.10","48.00","34.80","37.00","下棚","6","",""]
["2023-08-30 08:31:09","46.40","48.00","37.10","37.00","下棚","6","",""]
["2023-08-30 08:23:06","47.90","48.00","37.30","37.00","下棚","6","",""]
["2023-08-30 08:15:03","46.70","48.00","37.50","37.00","下棚","6","",""]
["2023-08-30 08:07:00","46.50","48.00","37.40","37.00","下棚","6","",""]
["2023-08-30 07:58:57","47.40","48.00","36.90","37.00","下棚","6","",""]
["2023-08-30 07:50:54","46.80","48.00","37.10","37.00","下棚","6","",""]
["2023-08-30 07:42:51","46.30","48.00","37.00","37.00","下棚","6","",""]
["2023-08-30 07:34:48","47.10","48.00","37.10","37.00","下棚","6","",""]
["2023-08-30 07:26:46","46.40","48.00","37.20","37.00","下棚","6","",""]
["2023-08-30 07:18:43","47.30","48.00","37.20","37.00","下棚","6","",""]
["2023-08-30 07:10:40","46.40","48.00","37.20","37.00","下棚","6","",""]
["2023-08-30 07:02:37","47.00","48.00","37.10","37.00","下棚","5","",""]
["2023-08-30 06:54:34","45.40","47.70","37.20","37.00","下棚","5","",""]
["2023-08-30 06:46:31","45.90","47.10","37.20","37.00","下棚","5","",""]
["2023-08-30 06:38:28","46.40","46.80","37.40","37.00","下棚","5","",""]
["2023-08-30 06:30:25","44.60","46.50","37.40","37.00","下棚","5","",""]
["2023-08-30 06:22:22","45.90","45.90","37.40","37.00","下棚","5","",""]
["2023-08-30 06:14:19","44.70","45.60","37.40","37.00","下棚","5","",""]
["2023-08-30 06:06:16","44.40","45.00","38.20","37.00","下棚","5","",""]
["2023-08-30 05:58:13","44.40","45.00","37.80","38.00","下棚","4","",""]
["2023-08-30 05:50:10","44.10","45.00","37.70","38.00","下棚","4","",""]
["2023-08-30 05:42:07","44.40","45.00","38.30","38.00","下棚","4","",""]
["2023-08-30 05:34:04","44.60","45.00","37.90","38.00","下棚","4","",""]
["2023-08-30 05:26:01","44.60","45.00","37.50","38.00","下棚","4","",""]
["2023-08-30 05:17:59","44.30","45.00","38.30","38.00","下棚","4","",""]
["2023-08-30 05:09:56","44.40","45.00","38.30","38.00","下棚","4","",""]
["2023-08-30 05:01:52","44.40","45.00","37.80","38.00","下棚","4","",""]
["2023-08-30 04:53:49","44.60","45.00","38.30","38.00","下棚","4","",""]
["2023-08-30 04:45:46","45.60","45.00","37.90","38.00","下棚","4","",""]
["2023-08-30 04:37:44","43.80","45.00","38.10","38.00","下棚","4","",""]
["2023-08-30 04:29:41","44.30","45.00","38.00","38.00","下棚","4","",""]
["2023-08-30 04:21:38","45.30","45.00","38.10","38.00","下棚","4","",""]
["2023-08-30 04:13:35","44.10","45.00","38.00","38.00","下棚","4","",""]
["2023-08-30 04:05:32","44.10","45.00","37.80","38.00","下棚","4","",""]
["2023-08-30 03:57:29","45.90","45.00","38.30","38.00","下棚","4","",""]
["2023-08-30 03:49:27","43.70","45.00","38.20","38.00","下棚","4","",""]
["2023-08-30 03:41:24","44.20","45.00","38.30","38.00","下棚","4","",""]
["2023-08-30 03:33:21","44.90","45.00","37.40","38.00","下棚","4","",""]
["2023-08-30 03:25:18","44.00","45.00","38.20","38.00","下棚","4","",""]
["2023-08-30 03:17:15","44.70","45.00","38.20","38.00","下棚","4","",""]
["2023-08-30 03:09:12","45.00","45.00","38.30","38.00","下棚","4","",""]
["2023-08-30 03:01:09","44.30","45.00","38.00","38.00","下棚","4","",""]
["2023-08-30 02:53:06","45.10","45.00","38.00","38.00","下棚","4","",""]
["2023-08-30 02:45:03","44.10","45.00","38.00","38.00","下棚","4","",""]
["2023-08-30 02:37:00","44.30","45.00","37.80","38.00","下棚","4","",""]
["2023-08-30 02:28:57","44.80","45.00","37.80","38.00","下棚","4","",""]
["2023-08-30 02:20:54","44.10","45.00","38.00","38.00","下棚","4","",""]
["2023-08-30 02:12:51","44.60","45.00","38.30","38.00","下棚","4","",""]
["2023-08-30 02:04:48","43.90","45.00","37.90","38.00","下棚","4","",""]
["2023-08-30 01:56:45","44.10","45.00","37.80","38.00","下棚","4","",""]
["2023-08-30 01:48:42","44.60","45.00","38.00","38.00","下棚","4","",""]
["2023-08-30 01:40:39","44.10","45.00","37.80","38.00","下棚","4","",""]
["2023-08-30 01:32:35","44.40","45.00","37.90","38.00","下棚","4","",""]
["2023-08-30 01:24:33","45.50","45.00","38.30","38.00","下棚","4","",""]
["2023-08-30 01:16:31","43.60","45.00","38.10","38.00","下棚","4","",""]
["2023-08-30 01:08:26","44.80","45.00","38.20","38.00","下棚","4","",""]
["2023-08-30 01:00:23","44.30","45.00","38.30","38.00","下棚","4","",""]
["2023-08-30 12:52:21","44.40","45.00","38.30","38.00","下棚","4","",""]
["2023-08-30 12:44:18","45.30","45.00","38.30","38.00","下棚","4","",""]
["2023-08-30 12:36:15","43.60","45.00","37.80","38.00","下棚","4","",""]
["2023-08-30 12:28:12","44.90","45.00","38.30","38.00","下棚","4","",""]
["2023-08-30 12:20:09","43.70","45.00","38.10","38.00","下棚","4","",""]
["2023-08-30 12:12:06","42.30","45.00","38.00","38.00","下棚","4","",""]
["2023-08-30 12:04:02","42.50","43.00","38.10","38.00","下棚","2","",""]
["2023-08-29 11:55:59","42.60","43.00","38.10","38.00","下棚","2","",""]
["2023-08-29 11:47:56","42.70","43.00","37.90","38.00","下棚","2","",""]
["2023-08-29 11:39:52","42.50","43.00","38.20","38.00","下棚","2","",""]
["2023-08-29 11:31:49","42.60","43.00","38.00","38.00","下棚","2","",""]
["2023-08-29 11:23:45","42.60","43.00","38.00","38.00","下棚","2","",""]
["2023-08-29 11:15:42","42.40","43.00","38.20","38.00","下棚","2","",""]
["2023-08-29 11:07:38","42.80","43.00","38.10","38.00","下棚","2","",""]
["2023-08-29 10:59:35","43.00","43.00","38.10","38.00","下棚","2","",""]
["2023-08-29 10:51:33","42.30","43.00","38.20","38.00","下棚","2","",""]
["2023-08-29 10:43:30","42.50","43.00","38.10","38.00","下棚","2","",""]
["2023-08-29 10:35:26","42.60","43.00","38.10","38.00","下棚","2","",""]
["2023-08-29 10:27:22","42.70","43.00","38.10","38.00","下棚","2","",""]
["2023-08-29 10:19:19","42.90","43.00","38.00","38.00","下棚","2","",""]
["2023-08-29 10:11:15","42.20","43.00","38.10","38.00","下棚","2","",""]
["2023-08-29 10:03:12","42.80","43.00","38.20","38.00","下棚","2","",""]
["2023-08-29 09:55:08","42.60","43.00","38.00","38.00","下棚","2","",""]
["2023-08-29 09:47:06","42.60","43.00","38.20","38.00","下棚","2","",""]
["2023-08-29 09:39:02","42.70","43.00","38.00","38.00","下棚","2","",""]
["2023-08-29 09:31:00","42.60","43.00","38.10","38.00","下棚","2","",""]
["2023-08-29 09:22:56","42.70","43.00","38.10","38.00","下棚","2","",""]
["2023-08-29 09:14:53","42.70","43.00","38.00","38.00","下棚","2","",""]
["2023-08-29 09:06:50","42.50","43.00","38.00","38.00","下棚","2","",""]
["2023-08-29 08:58:47","42.70","43.00","38.20","38.00","下棚","2","",""]
["2023-08-29 08:50:44","42.50","43.00","38.00","38.00","下棚","2","",""]
["2023-08-29 08:42:41","42.40","43.00","38.00","38.00","下棚","2","",""]
["2023-08-29 08:34:38","42.60","43.00","38.10","38.00","下棚","2","",""]
["2023-08-29 08:26:35","42.60","43.00","37.90","38.00","下棚","2","",""]
["2023-08-29 08:18:31","42.40","43.00","37.90","38.00","下棚","2","",""]
["2023-08-29 08:10:28","42.50","43.00","38.20","38.00","下棚","2","",""]
["2023-08-29 08:02:24","42.80","43.00","38.10","38.00","下棚","2","",""]
["2023-08-29 07:54:21","42.50","43.00","37.90","38.00","下棚","2","",""]
["2023-08-29 07:46:17","42.60","43.00","38.20","38.00","下棚","2","",""]
["2023-08-29 07:38:14","42.70","43.00","38.10","38.00","下棚","2","",""]
["2023-08-29 07:30:11","42.40","43.00","37.90","38.00","下棚","2","",""]
["2023-08-29 07:22:07","42.70","43.00","38.20","38.00","下棚","2","",""]
["2023-08-29 07:14:04","43.00","43.00","38.10","38.00","下棚","2","",""]
["2023-08-29 07:06:00","42.30","43.00","38.10","38.00","下棚","2","",""]
["2023-08-29 06:57:57","42.90","43.00","38.10","38.00","下棚","2","",""]
["2023-08-29 06:49:54","42.30","43.00","37.90","38.00","下棚","2","",""]
["2023-08-29 06:41:51","42.70","43.00","38.20","38.00","下棚","2","",""]
["2023-08-29 06:33:48","42.50","43.00","38.10","38.00","下棚","2","",""]
["2023-08-29 06:25:45","42.40","43.00","38.20","38.00","下棚","2","",""]
["2023-08-29 06:17:41","43.00","43.00","38.00","38.00","下棚","2","",""]
["2023-08-29 06:09:38","42.30","43.00","37.90","38.00","下棚","2","",""]
["2023-08-29 06:01:35","42.60","43.00","38.20","38.00","下棚","2","",""]
["2023-08-29 05:53:31","42.80","43.00","38.00","38.00","下棚","2","",""]
["2023-08-29 05:45:28","42.30","43.00","38.10","38.00","下棚","2","",""]
["2023-08-29 05:37:25","42.50","43.00","38.00","38.00","下棚","2","",""]
["2023-08-29 05:29:21","42.50","43.00","38.10","38.00","下棚","2","",""]
["2023-08-29 05:21:18","42.90","43.00","38.30","38.00","下棚","2","",""]
["2023-08-29 05:13:15","42.60","43.00","38.00","38.00","下棚","2","",""]
["2023-08-29 05:05:11","42.40","43.00","38.00","38.00","下棚","2","",""]
["2023-08-29 04:57:08","42.90","43.00","38.20","38.00","下棚","2","",""]
["2023-08-29 04:49:05","42.60","43.00","38.10","38.00","下棚","2","",""]
["2023-08-29 04:41:01","42.40","43.00","38.10","38.00","下棚","2","",""]
["2023-08-29 04:32:58","43.50","43.00","38.10","38.00","下棚","2","",""]
["2023-08-29 04:24:54","42.50","43.00","38.20","38.00","下棚","2","",""]
["2023-08-29 04:16:51","42.40","43.00","38.00","38.00","下棚","2","",""]
["2023-08-29 04:08:47","42.30","43.00","38.10","38.00","下棚","2","",""]
["2023-08-29 04:00:44","42.40","43.00","38.10","38.00","下棚","1","",""]
["2023-08-29 03:52:41","42.50","42.80","38.00","38.00","下棚","1","",""]
["2023-08-29 03:44:39","41.90","42.70","38.20","38.00","下棚","1","",""]
["2023-08-29 03:36:35","42.30","42.60","38.20","38.00","下棚","1","",""]
["2023-08-29 03:28:32","41.90","42.40","38.10","38.00","下棚","1","",""]
["2023-08-29 03:20:28","41.90","42.30","38.00","38.00","下棚","1","",""]
["2023-08-29 03:12:25","42.00","42.20","38.20","38.00","下棚","1","",""]
["2023-08-29 03:04:22","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 02:56:18","41.90","42.00","38.00","38.00","下棚","0","",""]
["2023-08-29 02:48:15","41.80","42.00","37.90","38.00","下棚","0","",""]
["2023-08-29 02:40:11","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 02:32:07","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 02:24:05","41.80","42.00","38.00","38.00","下棚","0","",""]
["2023-08-29 02:16:02","41.50","42.00","38.00","38.00","下棚","0","",""]
["2023-08-29 02:07:59","41.70","42.00","37.90","38.00","下棚","0","",""]
["2023-08-29 01:59:55","41.70","42.00","37.90","38.00","下棚","0","",""]
["2023-08-29 01:51:52","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 01:43:48","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 01:35:45","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 01:27:42","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-08-29 01:19:38","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-08-29 01:11:36","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-08-29 01:03:32","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 12:55:29","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 12:47:27","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 12:39:23","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-08-29 12:31:19","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-08-29 12:23:16","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 12:15:12","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-08-29 12:07:10","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 11:59:07","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 11:51:04","41.80","42.00","38.00","38.00","下棚","0","",""]
["2023-08-29 11:43:00","41.40","42.00","38.00","38.00","下棚","0","",""]
["2023-08-29 11:34:56","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 11:26:54","41.70","42.00","38.00","38.00","下棚","0","",""]
["2023-08-29 11:18:50","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 11:10:48","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-08-29 11:02:43","41.90","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 10:54:41","41.50","42.00","38.00","38.00","下棚","0","",""]
["2023-08-29 10:46:37","41.50","42.00","38.00","38.00","下棚","0","",""]
["2023-08-29 10:38:34","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 10:30:30","41.90","42.00","38.00","38.00","下棚","0","",""]
["2023-08-29 10:22:26","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 10:14:23","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-08-29 10:06:20","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 09:58:16","41.80","42.00","38.00","38.00","下棚","0","",""]
["2023-08-29 09:50:12","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 09:42:09","41.40","42.00","37.90","38.00","下棚","0","",""]
["2023-08-29 09:34:06","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 09:26:03","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-08-29 09:18:00","41.70","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 09:09:57","41.50","42.00","38.00","38.00","下棚","0","",""]
["2023-08-29 09:01:54","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 08:53:51","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 08:45:48","41.50","42.00","38.00","38.00","下棚","0","",""]
["2023-08-29 08:37:46","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 08:29:43","41.40","42.00","38.00","38.00","下棚","0","",""]
["2023-08-29 08:21:40","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 08:13:37","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 08:05:34","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 07:57:31","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 07:49:29","41.70","42.00","38.00","38.00","下棚","0","",""]
["2023-08-29 07:41:25","42.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 07:33:23","42.40","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 07:25:20","41.30","42.00","38.00","38.00","下棚","0","",""]
["2023-08-29 07:17:17","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 07:09:14","41.50","42.00","38.00","38.00","下棚","0","",""]
["2023-08-29 07:01:11","41.70","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 06:53:08","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 06:45:05","42.00","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 06:37:02","42.30","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 06:28:59","41.20","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 06:20:56","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 06:12:53","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 06:04:50","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 05:56:47","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 05:48:44","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-08-29 05:40:42","42.10","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 05:32:39","42.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 05:24:36","41.30","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 05:16:33","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 05:08:30","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-08-29 05:00:27","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 04:52:24","41.70","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 04:44:21","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-08-29 04:36:18","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 04:28:16","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 04:20:13","41.70","42.00","37.90","38.00","下棚","0","",""]
["2023-08-29 04:12:10","41.70","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 04:04:08","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 03:56:05","41.40","42.00","38.00","38.00","下棚","0","",""]
["2023-08-29 03:48:02","41.60","42.00","37.80","38.00","下棚","0","",""]
["2023-08-29 03:39:59","41.40","42.00","38.00","38.00","下棚","0","",""]
["2023-08-29 03:31:56","42.10","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 03:23:53","41.30","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 03:15:50","42.10","42.00","38.30","38.00","下棚","0","",""]
["2023-08-29 03:07:47","41.40","42.00","38.00","38.00","下棚","0","",""]
["2023-08-29 02:59:44","41.70","42.00","38.90","38.00","下棚","0","",""]
["2023-08-29 02:51:41","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-29 02:43:38","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-29 02:35:35","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-29 02:27:32","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-08-29 02:19:30","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-29 02:11:27","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-29 02:03:24","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-29 01:55:21","42.00","42.00","39.20","39.00","下棚","0","",""]
["2023-08-29 01:47:18","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-29 01:39:15","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-29 01:31:12","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-08-29 01:23:09","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-29 01:15:06","41.70","42.00","38.90","39.00","下棚","0","",""]
["2023-08-29 01:07:03","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-29 12:59:00","41.60","42.00","39.00","39.00","下棚","0","",""]
["2023-08-29 12:50:57","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-29 12:42:54","41.60","42.00","39.10","39.00","下棚","0","",""]
["2023-08-29 12:34:51","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-29 12:26:48","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-08-29 12:18:45","41.60","42.00","39.10","39.00","下棚","0","",""]
["2023-08-29 12:10:42","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-08-29 12:02:39","42.00","42.00","39.00","39.00","下棚","0","",""]
["2023-08-28 11:54:35","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 11:46:32","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 11:38:28","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 11:30:25","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 11:22:21","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 11:14:19","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-28 10:58:12","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 10:50:08","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 10:42:04","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-28 10:34:01","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 10:25:57","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 10:17:54","41.50","42.00","39.00","39.00","下棚","0","",""]
["2023-08-28 10:09:50","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 10:01:47","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 09:53:43","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 09:45:40","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-28 09:37:38","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 09:29:34","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-28 09:21:32","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 09:13:28","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 09:05:25","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 08:57:21","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-28 08:49:18","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 08:41:15","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 08:33:12","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 08:25:09","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-28 08:17:05","42.20","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 08:09:02","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 08:00:59","42.00","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 07:52:55","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 07:44:53","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-28 07:36:50","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 07:28:47","42.00","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 07:20:45","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 07:12:41","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-28 07:04:38","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 06:56:35","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 06:48:31","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-28 06:40:29","42.00","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 06:32:26","42.00","42.00","39.00","39.00","下棚","0","",""]
["2023-08-28 06:24:22","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 06:16:20","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 06:08:17","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-28 06:00:13","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 05:52:09","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 05:44:06","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-28 05:36:03","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 05:27:59","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 05:19:56","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 05:11:53","42.20","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 05:03:49","42.00","42.00","39.00","39.00","下棚","0","",""]
["2023-08-28 04:55:45","42.00","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 04:47:42","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 04:39:39","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 04:31:35","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 04:23:32","42.00","42.00","38.90","39.00","下棚","0","",""]
["2023-08-28 04:15:28","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 04:07:25","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 03:59:21","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 03:51:18","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 03:43:15","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 03:35:12","42.20","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 03:27:08","42.00","42.00","39.00","39.00","下棚","0","",""]
["2023-08-28 03:19:06","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 03:11:03","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 03:02:59","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 02:54:56","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-28 02:46:52","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 02:38:49","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 02:30:45","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-28 02:22:42","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 02:14:38","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 02:06:35","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 01:58:31","42.10","42.00","39.00","39.00","下棚","0","",""]
["2023-08-28 01:50:29","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 01:42:25","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 01:34:22","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 01:26:18","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-28 01:18:15","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-28 01:10:11","42.00","42.00","38.90","39.00","下棚","0","",""]
["2023-08-28 01:02:08","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 12:54:05","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 12:46:02","42.00","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 12:37:59","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 12:29:56","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-28 12:21:53","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-28 12:13:50","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 12:05:47","42.00","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 11:57:43","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 11:49:40","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 11:41:37","42.00","42.00","39.00","39.00","下棚","0","",""]
["2023-08-28 11:33:33","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-28 11:25:30","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 11:17:26","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 11:09:23","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-28 11:01:20","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 10:53:17","41.90","42.00","38.80","39.00","下棚","0","",""]
["2023-08-28 10:45:14","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-28 10:37:10","42.40","42.00","38.80","39.00","下棚","0","",""]
["2023-08-28 10:29:07","41.40","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 10:21:04","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 10:13:01","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-28 10:04:57","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 09:56:54","41.70","42.00","39.00","39.00","下棚","0","",""]
["2023-08-28 09:48:50","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 09:40:47","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 09:32:44","41.70","42.00","38.90","39.00","下棚","0","",""]
["2023-08-28 09:24:41","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 09:16:38","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 09:08:36","41.60","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 09:00:33","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 08:52:31","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 08:44:28","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 08:36:25","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 08:28:23","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 08:20:20","42.10","42.00","39.00","39.00","下棚","0","",""]
["2023-08-28 08:12:17","41.50","42.00","39.00","39.00","下棚","0","",""]
["2023-08-28 08:04:15","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 07:56:11","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 07:48:09","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 07:40:06","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 07:32:03","41.40","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 07:24:01","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 07:15:58","41.70","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 07:07:55","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 06:59:53","41.60","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 06:51:50","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 06:43:47","41.60","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 06:35:44","41.70","42.00","38.90","39.00","下棚","0","",""]
["2023-08-28 06:27:41","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 06:19:38","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 06:11:35","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 06:03:32","41.60","42.00","39.00","39.00","下棚","0","",""]
["2023-08-28 05:55:29","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 05:47:26","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 05:39:23","42.20","42.00","38.90","39.00","下棚","0","",""]
["2023-08-28 05:31:20","41.60","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 05:23:17","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 05:15:14","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 05:07:11","40.50","42.00","38.80","39.00","下棚","0","",""]
["2023-08-28 04:59:08","40.00","40.00","38.60","39.00","下棚","0","",""]
["2023-08-28 04:51:05","40.30","40.00","38.70","39.00","下棚","0","",""]
["2023-08-28 04:43:02","39.90","40.00","38.60","39.00","下棚","0","",""]
["2023-08-28 04:34:59","40.20","40.00","38.60","39.00","下棚","0","",""]
["2023-08-28 04:26:55","39.90","40.00","38.60","39.00","下棚","0","",""]
["2023-08-28 04:18:52","40.10","40.00","38.60","39.00","下棚","0","",""]
["2023-08-28 04:10:49","40.00","40.00","38.60","39.00","下棚","0","",""]
["2023-08-28 04:02:46","40.00","40.00","38.60","39.00","下棚","0","",""]
["2023-08-28 03:54:42","40.30","40.00","38.70","39.00","下棚","0","",""]
["2023-08-28 03:46:39","40.60","40.00","38.80","39.00","下棚","0","",""]
["2023-08-28 03:38:36","39.90","40.00","38.50","39.00","下棚","0","",""]
["2023-08-28 03:30:33","40.10","40.00","38.60","39.00","下棚","0","",""]
["2023-08-28 03:22:30","40.30","40.00","38.70","39.00","下棚","0","",""]
["2023-08-28 03:14:27","39.90","40.00","38.60","39.00","下棚","0","",""]
["2023-08-28 03:06:24","40.10","40.00","38.60","39.00","下棚","0","",""]
["2023-08-28 02:58:21","40.40","40.00","38.70","39.00","下棚","0","",""]
["2023-08-28 02:50:18","39.90","40.00","38.60","39.00","下棚","0","",""]
["2023-08-28 02:42:15","40.20","40.00","38.60","39.00","下棚","0","",""]
["2023-08-28 02:34:12","40.00","40.00","38.60","39.00","下棚","0","",""]
["2023-08-28 02:26:09","40.10","40.00","38.60","39.00","下棚","0","",""]
["2023-08-28 02:18:06","40.00","40.00","38.60","39.00","下棚","0","",""]
["2023-08-28 02:10:03","40.20","40.00","38.60","39.00","下棚","0","",""]
["2023-08-28 02:02:00","40.30","40.00","38.70","39.00","下棚","0","",""]
["2023-08-28 01:53:57","40.00","40.00","38.60","39.00","下棚","0","",""]
["2023-08-28 01:45:54","40.30","40.00","38.60","39.00","下棚","0","",""]
["2023-08-28 01:37:51","40.10","40.00","38.60","39.00","下棚","0","",""]
["2023-08-28 01:29:48","39.90","40.00","38.50","39.00","下棚","0","",""]
["2023-08-28 01:21:45","40.10","40.00","38.60","39.00","下棚","0","",""]
["2023-08-28 01:13:42","40.00","40.00","38.60","39.00","下棚","0","",""]
["2023-08-28 01:05:39","40.10","40.00","38.60","39.00","下棚","0","",""]
["2023-08-28 12:57:36","40.20","40.00","38.70","39.00","下棚","0","",""]
["2023-08-28 12:49:34","40.10","40.00","38.60","39.00","下棚","0","",""]
["2023-08-28 12:41:31","40.30","40.00","38.70","39.00","下棚","0","",""]
["2023-08-28 12:33:28","39.90","40.00","38.60","39.00","下棚","0","",""]
["2023-08-28 12:25:25","40.30","40.00","38.60","39.00","下棚","0","",""]
["2023-08-28 12:17:21","40.10","40.00","38.60","39.00","下棚","0","",""]
["2023-08-28 12:09:18","40.10","40.00","38.60","39.00","下棚","0","",""]
["2023-08-28 12:01:14","40.30","40.00","38.70","39.00","下棚","0","",""]
["2023-08-27 11:53:11","40.00","40.00","38.60","39.00","下棚","0","",""]
["2023-08-27 11:45:07","40.10","40.00","38.60","39.00","下棚","0","",""]
["2023-08-27 11:37:04","39.90","40.00","38.60","39.00","下棚","0","",""]
["2023-08-27 11:29:00","40.10","40.00","38.60","39.00","下棚","0","",""]
["2023-08-27 11:20:57","40.40","40.00","38.70","39.00","下棚","0","",""]
["2023-08-27 11:12:54","40.00","40.00","38.60","39.00","下棚","0","",""]
["2023-08-27 11:04:50","40.20","40.00","38.60","39.00","下棚","0","",""]
["2023-08-27 10:56:46","40.10","40.00","38.60","39.00","下棚","0","",""]
["2023-08-27 10:48:43","39.90","40.00","38.60","39.00","下棚","0","",""]
["2023-08-27 10:40:39","40.10","40.00","38.60","39.00","下棚","0","",""]
["2023-08-27 10:32:37","40.30","40.00","38.80","39.00","下棚","0","",""]
["2023-08-27 10:24:33","40.00","40.00","38.60","39.00","下棚","0","",""]
["2023-08-27 10:16:29","40.30","40.00","38.70","39.00","下棚","0","",""]
["2023-08-27 10:08:26","39.90","40.00","38.60","39.00","下棚","0","",""]
["2023-08-27 10:00:23","40.10","40.00","38.70","39.00","下棚","0","",""]
["2023-08-27 09:52:20","40.00","40.00","38.60","39.00","下棚","0","",""]
["2023-08-27 09:44:16","40.40","40.00","38.70","39.00","下棚","0","",""]
["2023-08-27 09:36:13","40.10","40.00","38.60","39.00","下棚","0","",""]
["2023-08-27 09:28:09","40.10","40.00","38.60","39.00","下棚","0","",""]
["2023-08-27 09:20:06","40.40","40.00","38.70","39.00","下棚","0","",""]
["2023-08-27 09:12:03","39.90","40.00","38.50","39.00","下棚","0","",""]
["2023-08-27 09:03:59","40.30","40.00","38.60","39.00","下棚","0","",""]
["2023-08-27 08:55:56","39.90","40.00","38.40","39.00","下棚","0","",""]
["2023-08-27 08:47:53","40.30","40.00","38.40","39.00","下棚","0","",""]
["2023-08-27 08:39:49","39.90","40.00","38.20","39.00","下棚","0","",""]
["2023-08-27 08:31:46","40.10","40.00","38.10","39.00","下棚","0","",""]
["2023-08-27 08:23:43","39.80","40.00","37.90","39.00","下棚","0","",""]
["2023-08-27 08:15:39","40.20","40.00","37.90","39.00","下棚","0","",""]
["2023-08-27 08:07:35","39.00","40.00","37.40","39.00","下棚","0","",""]
["2023-08-27 07:59:32","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 07:51:28","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 07:43:25","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 07:35:22","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-27 07:27:19","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 07:19:15","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 07:11:13","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 07:03:09","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 06:55:06","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 06:47:02","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 06:38:59","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 06:30:55","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 06:22:52","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 06:14:48","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 06:06:45","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 05:58:42","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 05:50:38","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-27 05:42:35","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 05:34:31","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 05:26:28","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 05:18:24","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 05:10:22","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 05:02:18","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 04:54:14","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-27 04:46:11","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 04:38:08","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 04:30:04","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-27 04:22:01","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 04:13:57","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 04:05:54","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 03:57:51","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 03:49:48","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 03:41:45","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 03:33:42","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-27 03:25:38","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 03:17:35","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-27 03:09:31","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 03:01:28","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 02:53:24","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 02:45:21","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 02:37:18","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-27 02:29:14","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 02:21:11","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 02:13:07","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 02:05:03","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 01:57:00","38.20","38.00","37.00","37.00","下棚","0","",""]
["2023-08-27 01:48:57","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-08-27 01:40:54","38.50","38.00","36.80","37.00","下棚","0","",""]
["2023-08-27 01:32:50","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-08-27 01:24:47","38.30","38.00","36.40","37.00","下棚","0","",""]
["2023-08-27 01:16:44","37.90","38.00","36.10","37.00","下棚","0","",""]
["2023-08-27 01:08:41","38.10","38.00","35.90","37.00","下棚","0","",""]
["2023-08-27 01:00:38","38.00","38.00","35.60","37.00","下棚","0","",""]
["2023-08-27 12:52:34","37.60","38.00","35.10","37.00","下棚","0","",""]
["2023-08-27 12:44:31","37.80","38.00","34.80","37.00","下棚","0","",""]
["2023-08-27 12:36:28","38.10","38.00","34.30","37.00","下棚","0","",""]
["2023-08-27 12:28:25","37.20","38.00","33.40","37.00","下棚","0","",""]
["2023-08-27 12:20:21","37.60","38.00","32.90","37.00","下棚","0","",""]
["2023-08-27 12:12:18","37.40","38.00","32.00","37.00","下棚","0","",""]
["2023-08-27 12:04:14","36.30","38.00","30.90","37.00","下棚","0","",""]
["2023-08-27 11:56:11","35.10","38.00","29.70","37.00","下棚","0","",""]
["2023-08-27 11:48:08","33.80","38.00","28.50","37.00","下棚","0","",""]
["2023-08-27 11:40:04","32.00","38.00","27.20","37.00","下棚","0","",""]
["2023-08-27 11:32:01","30.10","38.00","26.00","37.00","下棚","0","",""]
["2023-08-27 11:23:57","27.30","38.00","24.50","37.00","下棚","0","",""]
["2023-08-27 11:15:54","24.10","38.00","23.10","37.00","下棚","0","",""]
["2023-08-27 11:07:50","22.40","38.00","21.30","37.00","下棚","0","",""]
["2023-08-26 12:26:51","24.70","41.00","24.20","51.00","下棚","18","",""]
["2023-08-26 12:18:48","24.60","41.00","24.80","51.00","下棚","18","",""]
["2023-08-26 12:10:45","29.40","41.00","30.20","51.00","下棚","18","",""]
["2023-08-26 12:02:42","40.30","41.00","40.30","51.00","下棚","18","",""]
["2023-08-26 11:54:39","45.40","41.00","45.70","51.00","下棚","18","",""]
["2023-08-26 11:46:36","27.20","41.00","26.20","51.00","下棚","18","",""]
["2023-08-26 11:38:32","25.50","41.00","25.30","51.00","下棚","18","",""]
["2023-08-26 11:30:28","27.80","41.00","28.40","51.00","下棚","18","",""]
["2023-08-26 11:22:25","40.10","41.00","39.30","51.00","下棚","18","",""]
["2023-08-26 11:14:22","39.80","41.00","39.90","51.00","下棚","18","",""]
["2023-08-26 11:06:19","40.00","41.00","40.20","51.00","下棚","18","",""]
["2023-08-26 10:58:16","39.40","41.00","39.40","51.00","下棚","18","",""]
["2023-08-26 10:50:13","39.90","41.00","39.90","51.00","下棚","18","",""]
["2023-08-26 10:42:10","40.40","41.00","40.60","51.00","下棚","18","",""]
["2023-08-26 10:34:06","39.90","41.00","39.90","51.00","下棚","18","",""]
["2023-08-26 10:26:03","40.80","41.00","40.90","51.00","下棚","18","",""]
["2023-08-26 10:17:59","29.30","41.00","26.80","51.00","下棚","18","",""]
["2023-08-26 10:09:56","34.60","41.00","33.00","51.00","下棚","18","",""]
["2023-08-26 10:01:52","44.40","45.00","40.10","51.00","下棚","18","",""]
["2023-08-26 09:53:49","42.60","45.00","41.10","51.00","下棚","18","",""]
["2023-08-26 09:45:46","41.40","45.00","41.10","51.00","下棚","18","",""]
["2023-08-26 09:37:42","41.10","45.00","40.90","51.00","下棚","18","",""]
["2023-08-26 09:29:39","44.20","45.00","42.90","51.00","下棚","18","",""]
["2023-08-26 09:21:36","47.10","50.00","44.30","51.00","下棚","18","",""]
["2023-08-26 09:13:34","49.40","50.00","44.60","51.00","下棚","18","",""]
["2023-08-26 09:05:31","47.40","50.00","43.80","51.00","下棚","18","",""]
["2023-08-26 08:57:28","48.30","50.00","44.40","51.00","下棚","18","",""]
["2023-08-26 08:49:25","47.60","50.00","44.80","51.00","下棚","18","",""]
["2023-08-26 08:41:23","45.60","50.00","43.60","51.00","下棚","18","",""]
["2023-08-26 08:33:19","44.60","50.00","42.70","51.00","下棚","18","",""]
["2023-08-26 08:25:16","45.80","50.00","42.80","51.00","下棚","18","",""]
["2023-08-26 08:17:13","47.20","50.00","42.80","51.00","下棚","18","",""]
["2023-08-26 08:09:09","50.40","50.00","41.20","51.00","下棚","18","",""]
["2023-08-26 08:01:06","51.00","50.00","45.10","51.00","下棚","18","",""]
["2023-08-26 07:53:03","69.70","50.00","40.70","51.00","下棚","18","",""]
["2023-08-26 07:45:00","69.60","70.00","38.80","39.00","下棚","18","",""]
["2023-08-26 07:36:57","69.30","70.00","38.80","39.00","下棚","18","",""]
["2023-08-26 07:28:54","69.30","70.00","39.00","39.00","下棚","18","",""]
["2023-08-26 07:20:51","69.30","70.00","38.80","39.00","下棚","18","",""]
["2023-08-26 07:12:48","69.10","70.00","38.80","39.00","下棚","18","",""]
["2023-08-26 07:04:45","69.40","70.00","38.70","39.00","下棚","18","",""]
["2023-08-26 06:56:41","69.00","70.00","38.60","39.00","下棚","18","",""]
["2023-08-26 06:48:38","69.90","70.00","39.00","39.00","下棚","18","",""]
["2023-08-26 06:40:35","69.80","70.00","39.40","39.00","下棚","18","",""]
["2023-08-26 06:32:32","69.60","70.00","39.00","39.00","下棚","18","",""]
["2023-08-26 06:24:28","69.60","70.00","38.80","39.00","下棚","18","",""]
["2023-08-26 06:16:25","69.00","70.00","39.00","39.00","下棚","18","",""]
["2023-08-26 06:08:22","69.40","70.00","39.30","39.00","下棚","18","",""]
["2023-08-26 06:00:18","69.30","70.00","38.70","39.00","下棚","18","",""]
["2023-08-26 05:52:15","69.60","70.00","39.30","39.00","下棚","18","",""]
["2023-08-26 05:44:12","69.80","70.00","39.60","39.00","下棚","18","",""]
["2023-08-26 05:36:08","68.80","70.00","38.60","39.00","下棚","18","",""]
["2023-08-26 05:28:05","69.70","70.00","39.00","39.00","下棚","18","",""]
["2023-08-26 05:20:02","69.40","70.00","38.80","39.00","下棚","18","",""]
["2023-08-26 05:11:58","70.00","70.00","38.90","39.00","下棚","18","",""]
["2023-08-26 05:03:55","69.30","70.00","38.80","39.00","下棚","18","",""]
["2023-08-26 04:55:52","69.80","70.00","39.20","39.00","下棚","18","",""]
["2023-08-26 04:47:49","69.60","70.00","38.60","39.00","下棚","18","",""]
["2023-08-26 04:39:45","68.60","70.00","39.60","39.00","下棚","18","",""]
["2023-08-26 04:23:38","69.60","70.00","38.70","39.00","下棚","18","",""]
["2023-08-26 04:15:35","69.90","70.00","39.30","39.00","下棚","18","",""]
["2023-08-26 04:07:32","69.20","70.00","38.70","39.00","下棚","18","",""]
["2023-08-26 03:59:29","69.30","70.00","38.50","39.00","下棚","18","",""]
["2023-08-26 03:51:26","69.80","70.00","39.00","39.00","下棚","18","",""]
["2023-08-26 03:43:24","69.80","70.00","38.80","39.00","下棚","18","",""]
["2023-08-26 03:35:20","69.50","70.00","38.70","39.00","下棚","18","",""]
["2023-08-26 03:27:18","69.60","70.00","38.60","39.00","下棚","18","",""]
["2023-08-26 03:11:11","68.90","70.00","38.80","39.00","下棚","18","",""]
["2023-08-26 03:03:08","69.40","70.00","39.40","39.00","下棚","18","",""]
["2023-08-26 02:55:05","69.60","70.00","38.80","39.00","下棚","18","",""]
["2023-08-26 02:47:02","68.80","70.00","39.50","39.00","下棚","18","",""]
["2023-08-26 02:38:59","66.10","70.00","39.00","39.00","下棚","18","",""]
["2023-08-26 02:30:56","64.00","70.00","37.80","39.00","下棚","18","",""]
["2023-08-26 01:18:29","69.10","70.00","39.10","39.00","下棚","18","",""]
["2023-08-26 01:10:26","69.30","70.00","38.80","39.00","下棚","18","",""]
["2023-08-26 01:02:23","69.20","70.00","38.90","39.00","下棚","18","",""]
["2023-08-26 12:54:20","68.90","70.00","38.70","39.00","下棚","18","",""]
["2023-08-26 12:46:17","69.30","70.00","38.70","39.00","下棚","18","",""]
["2023-08-26 12:38:14","70.10","70.00","39.20","39.00","下棚","18","",""]
["2023-08-26 12:30:11","69.60","70.00","38.70","39.00","下棚","18","",""]
["2023-08-26 12:22:07","69.30","70.00","38.90","39.00","下棚","18","",""]
["2023-08-26 12:14:04","69.10","70.00","38.90","39.00","下棚","18","",""]
["2023-08-26 12:06:01","69.70","70.00","38.80","39.00","下棚","18","",""]
["2023-08-25 11:57:58","70.30","70.00","39.60","39.00","下棚","18","",""]
["2023-08-25 11:49:55","68.30","70.00","39.00","39.00","下棚","18","",""]
["2023-08-25 11:41:52","69.60","70.00","39.20","39.00","下棚","18","",""]
["2023-08-25 11:33:48","70.30","70.00","39.80","40.00","下棚","18","",""]
["2023-08-25 11:25:45","68.90","70.00","38.80","39.00","下棚","18","",""]
["2023-08-25 11:17:41","68.60","70.00","38.90","39.00","下棚","18","",""]
["2023-08-25 11:09:38","69.20","70.00","39.30","39.00","下棚","18","",""]
["2023-08-25 11:01:35","69.70","70.00","39.50","39.00","下棚","18","",""]
["2023-08-25 10:53:32","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-08-25 10:45:29","68.60","70.00","39.10","39.00","下棚","18","",""]
["2023-08-25 10:37:26","69.00","70.00","38.80","39.00","下棚","18","",""]
["2023-08-25 10:29:24","69.00","70.00","38.70","39.00","下棚","18","",""]
["2023-08-25 10:21:21","69.30","70.00","39.50","39.00","下棚","18","",""]
["2023-08-25 10:13:17","68.50","70.00","38.90","39.00","下棚","18","",""]
["2023-08-25 10:05:13","68.80","70.00","38.90","39.00","下棚","18","",""]
["2023-08-25 09:57:11","69.60","70.00","39.40","39.00","下棚","18","",""]
["2023-08-25 09:49:07","69.80","70.00","38.80","39.00","下棚","18","",""]
["2023-08-25 09:41:04","69.60","70.00","39.60","39.00","下棚","18","",""]
["2023-08-25 09:33:01","69.30","70.00","39.40","39.00","下棚","18","",""]
["2023-08-25 09:24:58","69.60","70.00","39.00","39.00","下棚","18","",""]
["2023-08-25 09:16:54","68.90","70.00","38.80","39.00","下棚","18","",""]
["2023-08-25 09:08:51","68.50","70.00","39.10","39.00","下棚","18","",""]
["2023-08-25 09:00:48","70.00","70.00","39.60","39.00","下棚","18","",""]
["2023-08-25 08:52:46","69.10","70.00","38.80","39.00","下棚","18","",""]
["2023-08-25 08:44:42","68.30","70.00","39.00","39.00","下棚","18","",""]
["2023-08-25 08:36:39","70.60","70.00","39.60","39.00","下棚","18","",""]
["2023-08-25 08:28:35","68.40","70.00","38.90","39.00","下棚","18","",""]
["2023-08-25 08:20:32","66.10","70.00","39.30","39.00","下棚","18","",""]
["2023-08-25 08:12:29","69.40","70.00","41.30","39.00","下棚","18","",""]
["2023-08-25 08:04:26","69.80","70.00","41.40","42.00","下棚","18","",""]
["2023-08-25 07:56:22","70.10","70.00","41.60","42.00","下棚","18","",""]
["2023-08-25 07:48:20","69.90","70.00","41.60","42.00","下棚","18","",""]
["2023-08-25 07:40:17","69.80","70.00","41.60","42.00","下棚","18","",""]
["2023-08-25 07:32:14","69.80","70.00","41.60","42.00","下棚","18","",""]
["2023-08-25 07:24:11","70.10","70.00","41.70","42.00","下棚","18","",""]
["2023-08-25 07:16:08","69.70","70.00","41.70","42.00","下棚","18","",""]
["2023-08-25 07:08:04","69.90","70.00","41.80","42.00","下棚","18","",""]
["2023-08-25 07:00:01","69.80","70.00","41.90","42.00","下棚","18","",""]
["2023-08-25 06:51:59","70.00","70.00","41.80","42.00","下棚","18","",""]
["2023-08-25 06:43:55","69.90","70.00","41.80","42.00","下棚","18","",""]
["2023-08-25 06:35:51","69.60","70.00","41.60","42.00","下棚","18","",""]
["2023-08-25 06:27:48","69.60","70.00","41.60","42.00","下棚","18","",""]
["2023-08-25 06:19:45","70.00","70.00","41.60","42.00","下棚","18","",""]
["2023-08-25 06:11:41","69.70","70.00","41.50","42.00","下棚","18","",""]
["2023-08-25 06:03:38","69.90","70.00","41.20","42.00","下棚","18","",""]
["2023-08-25 05:55:34","69.60","70.00","40.40","42.00","下棚","18","",""]
["2023-08-25 05:47:31","69.30","70.00","39.30","42.00","下棚","18","",""]
["2023-08-25 05:39:28","69.90","70.00","41.70","42.00","下棚","18","",""]
["2023-08-25 05:31:26","69.70","70.00","41.80","42.00","下棚","18","",""]
["2023-08-25 05:23:23","70.10","70.00","41.80","42.00","下棚","18","",""]
["2023-08-25 05:15:19","69.80","70.00","41.70","42.00","下棚","18","",""]
["2023-08-25 05:07:16","70.00","70.00","41.80","42.00","下棚","18","",""]
["2023-08-25 04:59:12","69.80","70.00","41.80","42.00","下棚","18","",""]
["2023-08-25 04:51:09","69.90","70.00","41.80","42.00","下棚","18","",""]
["2023-08-25 04:43:07","69.90","70.00","41.80","42.00","下棚","18","",""]
["2023-08-25 04:35:03","69.60","70.00","41.70","42.00","下棚","18","",""]
["2023-08-25 04:27:01","70.10","70.00","41.80","42.00","下棚","18","",""]
["2023-08-25 04:18:58","69.60","70.00","41.80","42.00","下棚","18","",""]
["2023-08-25 04:10:54","69.90","70.00","41.80","42.00","下棚","18","",""]
["2023-08-25 04:02:51","70.10","70.00","41.90","42.00","下棚","18","",""]
["2023-08-25 03:54:48","69.70","70.00","41.80","42.00","下棚","18","",""]
["2023-08-25 03:46:46","69.60","70.00","41.80","42.00","下棚","18","",""]
["2023-08-25 03:38:42","70.10","70.00","41.90","42.00","下棚","18","",""]
["2023-08-25 03:30:39","69.40","70.00","41.80","42.00","下棚","18","",""]
["2023-08-25 03:22:35","70.00","70.00","41.90","42.00","下棚","18","",""]
["2023-08-25 03:14:32","69.70","70.00","41.90","42.00","下棚","18","",""]
["2023-08-25 03:06:28","69.80","70.00","41.90","42.00","下棚","18","",""]
["2023-08-25 02:58:25","69.50","70.00","41.90","42.00","下棚","18","",""]
["2023-08-25 02:50:21","70.20","70.00","41.90","42.00","下棚","18","",""]
["2023-08-25 02:42:19","69.40","70.00","41.80","42.00","下棚","18","",""]
["2023-08-25 02:34:15","70.10","70.00","42.00","42.00","下棚","18","",""]
["2023-08-25 02:26:12","69.80","70.00","42.00","42.00","下棚","18","",""]
["2023-08-25 02:18:09","69.70","70.00","42.00","42.00","下棚","18","",""]
["2023-08-25 02:10:05","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-08-25 02:02:02","69.60","70.00","41.80","42.00","下棚","18","",""]
["2023-08-25 01:53:59","69.80","70.00","41.80","42.00","下棚","18","",""]
["2023-08-25 01:45:56","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-08-25 01:37:53","69.70","70.00","41.90","42.00","下棚","18","",""]
["2023-08-25 01:29:49","69.60","70.00","42.00","42.00","下棚","18","",""]
["2023-08-25 01:21:46","69.60","70.00","42.10","42.00","下棚","18","",""]
["2023-08-25 01:13:42","70.00","70.00","41.90","42.00","下棚","18","",""]
["2023-08-25 01:05:39","70.30","70.00","42.00","42.00","下棚","18","",""]
["2023-08-25 12:57:36","69.30","70.00","41.80","42.00","下棚","18","",""]
["2023-08-25 12:49:32","69.80","70.00","41.90","42.00","下棚","18","",""]
["2023-08-25 12:41:29","69.60","70.00","41.90","42.00","下棚","18","",""]
["2023-08-25 12:33:26","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-08-25 12:25:23","69.70","70.00","42.10","42.00","下棚","18","",""]
["2023-08-25 12:17:20","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-08-25 12:09:16","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-08-25 12:01:13","69.70","70.00","42.00","42.00","下棚","18","",""]
["2023-08-25 11:53:09","69.50","70.00","42.00","42.00","下棚","18","",""]
["2023-08-25 11:45:06","69.70","70.00","42.10","42.00","下棚","18","",""]
["2023-08-25 11:37:03","69.70","70.00","42.20","42.00","下棚","18","",""]
["2023-08-25 11:28:59","70.10","70.00","41.90","42.00","下棚","18","",""]
["2023-08-25 11:20:56","69.30","70.00","42.10","42.00","下棚","18","",""]
["2023-08-25 11:12:52","69.90","70.00","42.20","42.00","下棚","18","",""]
["2023-08-25 11:04:49","69.40","70.00","41.90","42.00","下棚","18","",""]
["2023-08-25 10:56:46","69.60","70.00","42.10","42.00","下棚","18","",""]
["2023-08-25 10:48:42","69.70","70.00","42.10","42.00","下棚","18","",""]
["2023-08-25 10:40:39","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-08-25 10:32:35","69.40","70.00","42.10","42.00","下棚","18","",""]
["2023-08-25 10:24:33","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-08-25 10:16:30","69.30","70.00","41.80","42.00","下棚","18","",""]
["2023-08-25 10:08:27","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-08-25 10:00:23","70.10","70.00","42.30","42.00","下棚","18","",""]
["2023-08-25 09:52:21","68.90","70.00","41.80","42.00","下棚","18","",""]
["2023-08-25 09:44:18","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-08-25 09:36:14","70.20","70.00","42.40","42.00","下棚","18","",""]
["2023-08-25 09:28:11","69.10","70.00","42.00","42.00","下棚","18","",""]
["2023-08-25 09:20:08","69.80","70.00","42.00","42.00","下棚","18","",""]
["2023-08-25 09:12:05","68.60","70.00","41.90","42.00","下棚","18","",""]
["2023-08-25 09:04:02","69.40","70.00","41.90","42.00","下棚","18","",""]
["2023-08-25 08:55:59","69.60","70.00","41.90","42.00","下棚","18","",""]
["2023-08-25 08:47:55","69.50","70.00","42.20","42.00","下棚","18","",""]
["2023-08-25 08:39:52","69.60","70.00","41.70","42.00","下棚","18","",""]
["2023-08-25 08:31:49","68.50","70.00","42.00","42.00","下棚","18","",""]
["2023-08-25 08:23:46","68.40","70.00","41.40","42.00","下棚","18","",""]
["2023-08-25 08:15:43","70.20","70.00","42.40","42.00","下棚","18","",""]
["2023-08-25 08:07:40","68.70","70.00","41.80","42.00","下棚","18","",""]
["2023-08-25 07:59:37","70.60","70.00","42.30","42.00","下棚","18","",""]
["2023-08-25 07:51:33","69.40","70.00","42.00","42.00","下棚","18","",""]
["2023-08-25 07:43:30","69.10","70.00","42.20","42.00","下棚","18","",""]
["2023-08-25 07:35:27","69.60","70.00","41.80","42.00","下棚","18","",""]
["2023-08-25 07:27:24","68.90","70.00","41.60","42.00","下棚","18","",""]
["2023-08-25 07:19:21","68.90","70.00","41.90","42.00","下棚","18","",""]
["2023-08-25 07:11:18","68.50","70.00","41.90","42.00","下棚","18","",""]
["2023-08-25 07:03:15","70.20","70.00","41.90","42.00","下棚","18","",""]
["2023-08-25 06:55:11","68.90","70.00","41.70","42.00","下棚","18","",""]
["2023-08-25 06:47:08","69.30","70.00","42.20","42.00","下棚","18","",""]
["2023-08-25 06:39:05","69.40","70.00","41.80","42.00","下棚","18","",""]
["2023-08-25 06:31:02","68.90","70.00","42.30","42.00","下棚","18","",""]
["2023-08-25 06:22:59","68.20","70.00","41.80","42.00","下棚","18","",""]
["2023-08-25 06:14:56","70.00","70.00","42.20","42.00","下棚","18","",""]
["2023-08-25 06:06:53","69.50","70.00","42.10","42.00","下棚","18","",""]
["2023-08-25 05:58:49","69.00","70.00","42.30","42.00","下棚","18","",""]
["2023-08-25 05:50:46","69.60","70.00","42.40","42.00","下棚","18","",""]
["2023-08-25 05:42:43","68.60","70.00","42.10","42.00","下棚","18","",""]
["2023-08-25 05:34:41","70.40","70.00","41.90","42.00","下棚","18","",""]
["2023-08-25 05:26:37","68.30","70.00","41.80","42.00","下棚","18","",""]
["2023-08-25 05:18:34","68.70","70.00","41.90","42.00","下棚","18","",""]
["2023-08-25 05:10:31","70.30","70.00","42.30","42.00","下棚","18","",""]
["2023-08-25 05:02:27","68.60","70.00","41.70","42.00","下棚","18","",""]
["2023-08-25 04:54:24","69.20","70.00","42.20","42.00","下棚","18","",""]
["2023-08-25 04:46:21","69.70","70.00","42.50","42.00","下棚","18","",""]
["2023-08-25 04:38:18","68.50","70.00","41.70","42.00","下棚","18","",""]
["2023-08-25 04:30:15","67.90","70.00","42.30","42.00","下棚","18","",""]
["2023-08-25 04:22:12","68.40","70.00","41.90","42.00","下棚","18","",""]
["2023-08-25 04:14:09","69.50","70.00","41.60","42.00","下棚","18","",""]
["2023-08-25 04:06:06","68.10","70.00","42.20","42.00","下棚","18","",""]
["2023-08-25 03:58:02","68.40","70.00","41.70","42.00","下棚","18","",""]
["2023-08-25 03:49:59","70.10","70.00","41.80","42.00","下棚","18","",""]
["2023-08-25 03:41:56","68.40","70.00","42.30","42.00","下棚","18","",""]
["2023-08-25 03:33:53","68.30","70.00","42.10","42.00","下棚","18","",""]
["2023-08-25 03:25:50","68.60","70.00","41.90","42.00","下棚","18","",""]
["2023-08-25 03:17:47","68.20","70.00","42.20","42.00","下棚","18","",""]
["2023-08-25 03:09:43","68.90","70.00","41.90","42.00","下棚","18","",""]
["2023-08-25 03:01:40","70.10","70.00","42.30","42.00","下棚","18","",""]
["2023-08-25 02:53:37","69.30","70.00","42.20","42.00","下棚","18","",""]
["2023-08-25 02:45:34","67.40","70.00","41.90","42.00","下棚","18","",""]
["2023-08-25 02:37:31","68.30","70.00","42.30","42.00","下棚","18","",""]
["2023-08-25 02:29:28","69.90","70.00","42.40","42.00","下棚","18","",""]
["2023-08-25 02:21:25","69.00","70.00","42.20","42.00","下棚","18","",""]
["2023-08-25 02:13:22","67.80","70.00","41.80","42.00","下棚","18","",""]
["2023-08-25 02:05:19","68.90","70.00","41.60","42.00","下棚","18","",""]
["2023-08-25 01:57:16","69.10","70.00","41.50","42.00","下棚","18","",""]
["2023-08-25 01:49:13","67.40","70.00","42.30","42.00","下棚","18","",""]
["2023-08-25 01:41:10","68.30","70.00","42.40","42.00","下棚","18","",""]
["2023-08-25 01:33:06","70.10","70.00","42.60","42.00","下棚","18","",""]
["2023-08-25 01:25:03","67.80","70.00","41.90","42.00","下棚","18","",""]
["2023-08-25 01:17:00","66.90","70.00","41.90","42.00","下棚","18","",""]
["2023-08-25 01:08:57","68.00","70.00","41.80","42.00","下棚","18","",""]
["2023-08-25 01:00:54","69.50","70.00","42.60","42.00","下棚","18","",""]
["2023-08-25 12:52:51","66.50","70.00","41.80","42.00","下棚","18","",""]
["2023-08-25 12:44:48","67.30","70.00","41.80","42.00","下棚","18","",""]
["2023-08-25 12:36:45","69.40","70.00","41.80","42.00","下棚","18","",""]
["2023-08-25 12:28:42","67.80","70.00","40.10","40.00","下棚","16","",""]
["2023-08-25 12:20:39","65.90","70.00","39.80","40.00","下棚","16","",""]
["2023-08-25 12:12:36","66.80","70.00","39.90","40.00","下棚","16","",""]
["2023-08-25 12:04:32","68.00","70.00","40.10","40.00","下棚","16","",""]
["2023-08-24 11:56:29","66.90","70.00","39.90","40.00","下棚","16","",""]
["2023-08-24 11:48:26","66.60","70.00","39.90","40.00","下棚","16","",""]
["2023-08-24 11:40:22","68.10","70.00","39.80","40.00","下棚","16","",""]
["2023-08-24 11:32:19","68.80","70.00","40.80","40.00","下棚","16","",""]
["2023-08-24 11:24:15","66.50","70.00","39.80","40.00","下棚","16","",""]
["2023-08-24 11:16:12","63.30","70.00","40.10","40.00","下棚","16","",""]
["2023-08-24 11:08:08","63.80","70.00","39.40","40.00","下棚","16","",""]
["2023-08-24 11:00:04","65.10","65.00","39.70","39.00","下棚","16","",""]
["2023-08-24 10:52:02","63.30","65.00","39.50","39.00","下棚","16","",""]
["2023-08-24 10:43:58","62.90","65.00","39.40","39.00","下棚","16","",""]
["2023-08-24 10:35:55","65.20","65.00","39.60","39.00","下棚","16","",""]
["2023-08-24 10:27:51","62.60","65.00","39.10","39.00","下棚","16","",""]
["2023-08-24 10:19:48","63.00","65.00","39.40","39.00","下棚","16","",""]
["2023-08-24 10:11:44","64.50","65.00","39.30","39.00","下棚","16","",""]
["2023-08-24 10:03:41","63.40","65.00","39.10","39.00","下棚","16","",""]
["2023-08-24 09:55:37","61.20","65.00","38.70","39.00","下棚","16","",""]
["2023-08-24 09:47:34","63.30","65.00","38.80","39.00","下棚","16","",""]
["2023-08-24 09:39:30","63.90","65.00","38.90","39.00","下棚","16","",""]
["2023-08-24 09:31:27","62.10","65.00","38.70","39.00","下棚","16","",""]
["2023-08-24 09:23:24","62.60","65.00","39.10","39.00","下棚","16","",""]
["2023-08-24 09:15:21","65.10","65.00","39.20","39.00","下棚","16","",""]
["2023-08-24 09:07:17","64.10","65.00","39.10","39.00","下棚","16","",""]
["2023-08-24 08:59:13","62.30","65.00","38.90","39.00","下棚","16","",""]
["2023-08-24 08:51:10","63.10","65.00","38.90","39.00","下棚","16","",""]
["2023-08-24 08:43:06","64.10","65.00","38.90","39.00","下棚","16","",""]
["2023-08-24 08:35:03","61.20","65.00","38.90","39.00","下棚","16","",""]
["2023-08-24 08:26:59","61.50","65.00","38.90","39.00","下棚","16","",""]
["2023-08-24 08:18:56","63.80","65.00","39.10","39.00","下棚","16","",""]
["2023-08-24 08:10:52","63.50","65.00","39.00","39.00","下棚","16","",""]
["2023-08-24 08:02:49","62.40","65.00","39.10","39.00","下棚","16","",""]
["2023-08-24 07:54:45","62.80","65.00","39.00","39.00","下棚","16","",""]
["2023-08-24 07:46:42","63.60","65.00","39.00","39.00","下棚","16","",""]
["2023-08-24 07:38:39","61.60","65.00","38.80","39.00","下棚","16","",""]
["2023-08-24 07:30:36","62.30","65.00","39.20","39.00","下棚","16","",""]
["2023-08-24 07:22:33","64.00","65.00","39.10","39.00","下棚","16","",""]
["2023-08-24 07:14:30","64.10","65.00","39.60","39.00","下棚","16","",""]
["2023-08-24 07:06:27","62.90","65.00","39.40","39.00","下棚","16","",""]
["2023-08-24 06:58:24","63.60","65.00","39.60","39.00","下棚","16","",""]
["2023-08-24 06:50:21","64.20","65.00","39.80","39.00","下棚","16","",""]
["2023-08-24 06:42:18","61.40","65.00","39.10","39.00","下棚","16","",""]
["2023-08-24 06:34:15","61.80","65.00","39.00","39.00","下棚","16","",""]
["2023-08-24 06:26:12","63.60","65.00","38.90","39.00","下棚","16","",""]
["2023-08-24 06:18:09","62.80","65.00","39.60","39.00","下棚","16","",""]
["2023-08-24 06:10:06","63.80","65.00","39.70","39.00","下棚","16","",""]
["2023-08-24 06:02:03","63.40","65.00","39.10","39.00","下棚","16","",""]
["2023-08-24 05:54:00","62.90","65.00","39.40","39.00","下棚","16","",""]
["2023-08-24 05:45:57","63.10","65.00","39.70","39.00","下棚","16","",""]
["2023-08-24 05:37:54","63.30","65.00","39.00","39.00","下棚","16","",""]
["2023-08-24 05:29:52","62.50","65.00","39.30","39.00","下棚","16","",""]
["2023-08-24 05:21:48","64.30","65.00","39.40","39.00","下棚","16","",""]
["2023-08-24 05:13:45","63.30","65.00","39.80","39.00","下棚","16","",""]
["2023-08-24 05:05:41","62.30","65.00","39.40","39.00","下棚","16","",""]
["2023-08-24 04:57:38","63.30","65.00","39.10","39.00","下棚","16","",""]
["2023-08-24 04:49:35","62.80","65.00","38.90","39.00","下棚","16","",""]
["2023-08-24 04:41:31","62.00","65.00","40.40","40.00","下棚","16","",""]
["2023-08-24 04:33:27","64.10","65.00","40.70","40.00","下棚","16","",""]
["2023-08-24 04:25:24","63.70","65.00","40.40","40.00","下棚","16","",""]
["2023-08-24 04:17:20","62.70","65.00","40.30","40.00","下棚","16","",""]
["2023-08-24 04:09:17","63.80","65.00","40.30","40.00","下棚","16","",""]
["2023-08-24 04:01:13","64.30","65.00","40.70","40.00","下棚","16","",""]
["2023-08-24 03:53:09","63.20","65.00","40.60","40.00","下棚","16","",""]
["2023-08-24 03:45:06","64.70","65.00","40.60","40.00","下棚","16","",""]
["2023-08-24 03:37:02","62.30","65.00","39.90","40.00","下棚","16","",""]
["2023-08-24 03:28:59","62.90","65.00","40.10","40.00","下棚","16","",""]
["2023-08-24 03:20:55","65.00","65.00","40.90","40.00","下棚","16","",""]
["2023-08-24 03:12:52","63.80","65.00","40.10","40.00","下棚","16","",""]
["2023-08-24 03:04:48","63.10","65.00","40.60","40.00","下棚","16","",""]
["2023-08-24 02:56:45","63.90","65.00","40.80","40.00","下棚","16","",""]
["2023-08-24 02:48:41","64.00","65.00","39.90","40.00","下棚","16","",""]
["2023-08-24 02:40:38","61.60","65.00","39.90","40.00","下棚","16","",""]
["2023-08-24 02:32:34","62.30","65.00","39.90","40.00","下棚","16","",""]
["2023-08-24 02:24:31","64.90","65.00","40.90","40.00","下棚","15","",""]
["2023-08-24 02:16:27","62.30","64.00","39.80","39.80","下棚","15","",""]
["2023-08-24 02:08:24","60.40","63.50","39.60","39.70","下棚","15","",""]
["2023-08-24 02:00:20","62.00","63.00","39.40","39.60","下棚","15","",""]
["2023-08-24 01:52:18","61.10","62.00","39.60","39.40","下棚","15","",""]
["2023-08-24 01:44:15","58.30","61.50","39.80","39.30","下棚","15","",""]
["2023-08-24 01:36:12","55.80","61.00","39.40","39.20","下棚","15","",""]
["2023-08-24 01:28:10","54.90","55.00","36.90","37.00","下棚","10","",""]
["2023-08-24 01:20:07","54.00","55.00","37.10","37.00","下棚","10","",""]
["2023-08-24 01:12:04","54.70","55.00","37.30","37.00","下棚","10","",""]
["2023-08-24 01:04:02","55.10","55.00","37.30","37.00","下棚","10","",""]
["2023-08-24 12:55:59","54.30","55.00","37.30","37.00","下棚","10","",""]
["2023-08-24 12:47:56","54.50","55.00","37.40","37.00","下棚","10","",""]
["2023-08-24 12:39:54","54.60","55.00","37.30","37.00","下棚","10","",""]
["2023-08-24 12:31:51","53.80","55.00","37.00","37.00","下棚","10","",""]
["2023-08-24 12:23:49","54.10","55.00","36.60","37.00","下棚","10","",""]
["2023-08-24 12:15:46","54.10","55.00","36.80","37.00","下棚","10","",""]
["2023-08-24 12:07:43","55.10","55.00","37.00","37.00","下棚","10","",""]
["2023-08-24 11:59:40","53.80","55.00","36.90","37.00","下棚","10","",""]
["2023-08-24 11:51:38","54.40","55.00","37.40","37.00","下棚","10","",""]
["2023-08-24 11:43:35","54.50","55.00","37.20","37.00","下棚","10","",""]
["2023-08-24 11:35:33","54.20","55.00","37.30","37.00","下棚","10","",""]
["2023-08-24 11:27:30","54.10","55.00","37.20","37.00","下棚","10","",""]
["2023-08-24 11:19:27","54.10","55.00","37.10","37.00","下棚","10","",""]
["2023-08-24 11:11:25","53.60","55.00","37.20","37.00","下棚","10","",""]
["2023-08-24 11:03:22","53.80","55.00","36.70","37.00","下棚","10","",""]
["2023-08-24 10:55:19","54.50","55.00","36.60","37.00","下棚","10","",""]
["2023-08-24 10:47:16","53.70","55.00","36.90","37.00","下棚","10","",""]
["2023-08-24 10:39:13","54.70","55.00","37.50","37.00","下棚","10","",""]
["2023-08-24 10:31:10","53.90","55.00","37.40","37.00","下棚","10","",""]
["2023-08-24 10:23:06","54.30","55.00","37.30","37.00","下棚","10","",""]
["2023-08-24 10:15:03","53.80","55.00","37.00","37.00","下棚","10","",""]
["2023-08-24 10:07:00","53.40","55.00","36.90","37.00","下棚","10","",""]
["2023-08-24 09:58:57","54.60","55.00","36.80","37.00","下棚","10","",""]
["2023-08-24 09:50:54","53.80","55.00","37.10","37.00","下棚","10","",""]
["2023-08-24 09:42:51","54.40","55.00","37.40","37.00","下棚","10","",""]
["2023-08-24 09:34:48","55.80","55.00","37.80","37.00","下棚","10","",""]
["2023-08-24 09:26:45","53.60","55.00","37.50","37.00","下棚","10","",""]
["2023-08-24 09:18:42","54.20","55.00","37.30","37.00","下棚","10","",""]
["2023-08-24 09:10:38","53.80","55.00","36.70","37.00","下棚","10","",""]
["2023-08-24 09:02:35","54.20","55.00","36.90","37.00","下棚","10","",""]
["2023-08-24 08:54:32","54.40","55.00","36.90","37.00","下棚","10","",""]
["2023-08-24 08:46:29","53.40","55.00","37.30","37.00","下棚","10","",""]
["2023-08-24 08:38:26","55.00","55.00","37.40","37.00","下棚","10","",""]
["2023-08-24 08:30:22","54.10","55.00","37.30","37.00","下棚","10","",""]
["2023-08-24 08:22:19","54.10","55.00","37.10","37.00","下棚","10","",""]
["2023-08-24 08:14:16","54.40","55.00","37.00","37.00","下棚","10","",""]
["2023-08-24 08:06:13","53.40","55.00","36.90","37.00","下棚","10","",""]
["2023-08-24 07:58:10","54.90","55.00","37.10","37.00","下棚","10","",""]
["2023-08-24 07:50:06","53.70","55.00","37.00","37.00","下棚","10","",""]
["2023-08-24 07:42:03","54.20","55.00","36.90","37.00","下棚","10","",""]
["2023-08-24 07:34:00","54.40","55.00","37.00","37.00","下棚","10","",""]
["2023-08-24 07:25:57","52.60","55.00","36.80","37.00","下棚","10","",""]
["2023-08-24 07:17:54","53.60","55.00","36.80","37.00","下棚","10","",""]
["2023-08-24 07:09:50","53.80","55.00","36.90","37.00","下棚","10","",""]
["2023-08-24 07:01:47","52.80","55.00","36.80","37.00","下棚","10","",""]
["2023-08-24 06:53:44","53.50","55.00","37.10","37.00","下棚","10","",""]
["2023-08-24 06:45:41","53.60","55.00","37.10","37.00","下棚","10","",""]
["2023-08-24 06:37:38","52.40","55.00","37.20","37.00","下棚","10","",""]
["2023-08-24 06:29:34","54.40","55.00","37.40","37.00","下棚","10","",""]
["2023-08-24 06:21:31","52.20","54.80","36.60","37.00","下棚","9","",""]
["2023-08-24 06:13:28","52.50","54.60","36.80","37.00","下棚","9","",""]
["2023-08-24 06:05:24","53.00","54.40","36.80","37.00","下棚","9","",""]
["2023-08-24 05:57:21","52.80","54.00","36.80","37.00","下棚","9","",""]
["2023-08-24 05:49:18","51.00","53.80","36.80","37.00","下棚","9","",""]
["2023-08-24 05:41:15","51.30","53.60","36.50","37.00","下棚","9","",""]
["2023-08-24 05:33:13","52.80","53.20","36.80","37.00","下棚","9","",""]
["2023-08-24 05:25:08","51.00","53.00","36.60","37.00","下棚","8","",""]
["2023-08-24 05:17:05","52.10","53.00","37.10","37.00","下棚","8","",""]
["2023-08-24 05:09:02","52.40","53.00","37.10","37.00","下棚","8","",""]
["2023-08-24 05:00:59","51.70","53.00","37.20","37.00","下棚","8","",""]
["2023-08-24 04:52:56","53.10","53.00","37.40","37.00","下棚","8","",""]
["2023-08-24 04:44:53","51.40","53.00","37.20","37.00","下棚","8","",""]
["2023-08-24 04:36:50","51.90","53.00","37.10","37.00","下棚","8","",""]
["2023-08-24 04:28:47","53.60","53.00","37.50","37.00","下棚","8","",""]
["2023-08-24 04:20:43","51.80","53.00","37.20","37.00","下棚","8","",""]
["2023-08-24 04:12:40","52.30","53.00","37.60","37.00","下棚","8","",""]
["2023-08-24 04:04:37","53.10","53.00","37.60","37.00","下棚","8","",""]
["2023-08-24 03:56:34","51.70","53.00","37.50","37.00","下棚","8","",""]
["2023-08-24 03:48:31","51.50","53.00","37.40","37.00","下棚","8","",""]
["2023-08-24 03:40:27","52.80","53.00","37.50","37.00","下棚","8","",""]
["2023-08-24 03:32:24","51.40","53.00","37.40","37.00","下棚","8","",""]
["2023-08-24 03:24:21","52.00","53.00","37.40","37.00","下棚","8","",""]
["2023-08-24 03:16:18","53.70","53.00","37.40","37.00","下棚","8","",""]
["2023-08-24 03:08:15","52.00","53.00","36.90","37.00","下棚","8","",""]
["2023-08-24 03:00:12","51.40","53.00","36.80","37.00","下棚","8","",""]
["2023-08-24 02:52:08","52.10","53.00","36.90","37.00","下棚","8","",""]
["2023-08-24 02:44:05","51.50","53.00","36.60","37.00","下棚","8","",""]
["2023-08-24 02:36:02","52.30","53.00","36.80","37.00","下棚","8","",""]
["2023-08-24 02:27:59","51.70","53.00","36.90","37.00","下棚","8","",""]
["2023-08-24 02:19:56","51.30","53.00","37.10","37.00","下棚","8","",""]
["2023-08-24 02:11:53","52.80","53.00","37.10","37.00","下棚","8","",""]
["2023-08-24 02:03:50","51.40","53.00","36.80","37.00","下棚","8","",""]
["2023-08-24 01:55:46","52.40","53.00","37.10","37.00","下棚","8","",""]
["2023-08-24 01:47:43","52.30","53.00","36.90","37.00","下棚","8","",""]
["2023-08-24 01:39:40","51.00","53.00","36.70","37.00","下棚","8","",""]
["2023-08-24 01:31:37","51.90","53.00","36.70","37.00","下棚","8","",""]
["2023-08-24 01:23:34","51.30","53.00","36.90","37.00","下棚","8","",""]
["2023-08-24 01:15:31","51.10","53.00","37.20","37.00","下棚","8","",""]
["2023-08-24 01:07:28","52.10","53.00","37.40","37.00","下棚","8","",""]
["2023-08-24 12:59:25","52.10","53.00","37.60","37.00","下棚","8","",""]
["2023-08-24 12:51:21","51.80","53.00","37.50","37.00","下棚","8","",""]
["2023-08-24 12:43:18","53.40","53.00","37.30","37.00","下棚","8","",""]
["2023-08-24 12:35:15","51.40","53.00","36.80","37.00","下棚","8","",""]
["2023-08-24 12:27:12","51.20","53.00","36.60","37.00","下棚","8","",""]
["2023-08-24 12:19:09","52.90","53.00","36.80","37.00","下棚","8","",""]
["2023-08-24 12:11:06","51.30","53.00","36.70","37.00","下棚","8","",""]
["2023-08-24 12:03:03","50.70","53.00","36.80","37.00","下棚","8","",""]
["2023-08-23 11:55:00","52.40","53.00","37.40","37.00","下棚","8","",""]
["2023-08-23 11:46:57","50.90","53.00","37.60","37.00","下棚","8","",""]
["2023-08-23 11:38:54","52.10","53.00","37.60","37.00","下棚","8","",""]
["2023-08-23 11:30:51","53.30","53.00","37.60","37.00","下棚","8","",""]
["2023-08-23 11:22:47","50.80","53.00","36.90","37.00","下棚","8","",""]
["2023-08-23 11:14:44","51.80","53.00","36.70","37.00","下棚","8","",""]
["2023-08-23 11:06:40","51.30","53.00","36.90","37.00","下棚","8","",""]
["2023-08-23 10:58:37","50.50","53.00","37.10","37.00","下棚","8","",""]
["2023-08-23 10:50:33","52.50","53.00","37.50","37.00","下棚","8","",""]
["2023-08-23 10:42:30","51.50","53.00","37.60","37.00","下棚","8","",""]
["2023-08-23 10:34:27","51.30","53.00","37.40","37.00","下棚","8","",""]
["2023-08-23 10:26:23","52.70","53.00","37.30","37.00","下棚","8","",""]
["2023-08-23 10:18:20","51.80","53.00","36.90","37.00","下棚","8","",""]
["2023-08-23 10:10:17","50.10","53.00","36.70","37.00","下棚","8","",""]
["2023-08-23 10:02:14","51.80","53.00","37.20","37.00","下棚","8","",""]
["2023-08-23 09:54:10","52.20","53.00","37.30","37.00","下棚","8","",""]
["2023-08-23 09:46:07","50.80","53.00","37.20","37.00","下棚","8","",""]
["2023-08-23 09:38:04","51.50","53.00","37.40","37.00","下棚","8","",""]
["2023-08-23 09:30:00","52.30","53.00","37.70","37.00","下棚","8","",""]
["2023-08-23 09:21:57","51.40","53.00","37.60","37.00","下棚","8","",""]
["2023-08-23 09:13:53","53.50","53.00","37.60","37.00","下棚","8","",""]
["2023-08-23 09:05:50","52.10","53.00","37.30","37.00","下棚","8","",""]
["2023-08-23 08:57:46","51.30","53.00","36.90","37.00","下棚","8","",""]
["2023-08-23 08:49:43","52.80","53.00","36.90","37.00","下棚","8","",""]
["2023-08-23 08:41:39","52.10","53.00","37.10","37.00","下棚","8","",""]
["2023-08-23 08:33:36","51.30","53.00","37.00","37.00","下棚","8","",""]
["2023-08-23 08:25:33","52.00","53.00","36.80","37.00","下棚","8","",""]
["2023-08-23 08:17:29","50.30","53.00","36.80","37.00","下棚","8","",""]
["2023-08-23 08:09:26","50.20","53.00","36.90","37.00","下棚","8","",""]
["2023-08-23 08:01:22","52.60","53.00","37.20","37.00","下棚","8","",""]
["2023-08-23 07:53:19","51.30","53.00","36.70","37.00","下棚","8","",""]
["2023-08-23 07:45:15","51.60","53.00","36.90","37.00","下棚","8","",""]
["2023-08-23 07:37:12","54.10","53.00","37.70","37.00","下棚","8","",""]
["2023-08-23 07:29:08","50.50","53.00","37.00","37.00","下棚","8","",""]
["2023-08-23 07:21:05","50.60","53.00","36.90","37.00","下棚","8","",""]
["2023-08-23 07:13:02","52.30","53.00","36.90","37.00","下棚","8","",""]
["2023-08-23 07:04:59","50.40","53.00","36.80","37.00","下棚","8","",""]
["2023-08-23 06:56:56","50.40","53.00","36.70","37.00","下棚","8","",""]
["2023-08-23 06:48:53","52.40","53.00","37.10","37.00","下棚","8","",""]
["2023-08-23 06:40:50","49.80","53.00","36.70","37.00","下棚","8","",""]
["2023-08-23 06:32:47","51.30","53.00","37.10","37.00","下棚","8","",""]
["2023-08-23 06:24:44","53.20","53.00","37.70","37.00","下棚","8","",""]
["2023-08-23 06:16:41","52.10","53.00","37.60","37.00","下棚","8","",""]
["2023-08-23 06:08:37","52.40","53.00","37.90","37.00","下棚","8","",""]
["2023-08-23 06:00:34","52.40","53.00","37.80","37.00","下棚","8","",""]
["2023-08-23 05:52:30","52.40","53.00","37.60","37.00","下棚","8","",""]
["2023-08-23 05:44:27","51.90","53.00","37.30","37.00","下棚","8","",""]
["2023-08-23 05:36:24","50.90","53.00","36.90","37.00","下棚","8","",""]
["2023-08-23 05:28:20","52.40","53.00","36.80","37.00","下棚","8","",""]
["2023-08-23 05:20:17","51.20","53.00","37.10","37.00","下棚","8","",""]
["2023-08-23 05:12:13","50.90","53.00","36.80","37.00","下棚","8","",""]
["2023-08-23 05:04:10","52.50","53.00","36.90","37.00","下棚","8","",""]
["2023-08-23 04:56:06","51.10","53.00","36.80","37.00","下棚","8","",""]
["2023-08-23 04:48:03","51.80","53.00","36.80","37.00","下棚","8","",""]
["2023-08-23 04:40:00","51.80","53.00","36.80","37.00","下棚","8","",""]
["2023-08-23 04:31:56","51.10","53.00","36.80","37.00","下棚","8","",""]
["2023-08-23 04:23:53","52.10","53.00","36.80","37.00","下棚","8","",""]
["2023-08-23 04:15:49","50.90","53.00","36.80","37.00","下棚","8","",""]
["2023-08-23 04:07:45","50.40","53.00","36.90","37.00","下棚","8","",""]
["2023-08-23 03:59:42","52.70","53.00","37.10","37.00","下棚","8","",""]
["2023-08-23 03:51:39","51.10","53.00","37.00","37.00","下棚","8","",""]
["2023-08-23 03:43:35","51.00","53.00","37.30","37.00","下棚","8","",""]
["2023-08-23 03:35:32","52.30","53.00","37.90","37.00","下棚","8","",""]
["2023-08-23 03:27:28","51.60","53.00","37.00","37.00","下棚","8","",""]
["2023-08-23 03:19:25","50.30","53.00","36.90","37.00","下棚","8","",""]
["2023-08-23 03:11:21","53.00","53.00","37.30","37.00","下棚","8","",""]
["2023-08-23 03:03:18","50.50","53.00","36.90","37.00","下棚","8","",""]
["2023-08-23 02:55:15","50.90","53.00","36.90","37.00","下棚","8","",""]
["2023-08-23 02:47:11","52.40","53.00","36.90","37.00","下棚","8","",""]
["2023-08-23 02:39:08","51.70","53.00","37.60","37.00","下棚","8","",""]
["2023-08-23 02:31:05","50.30","53.00","36.90","37.00","下棚","8","",""]
["2023-08-23 02:23:01","52.80","53.00","37.60","37.00","下棚","7","",""]
["2023-08-23 02:14:58","50.70","52.80","37.10","37.00","下棚","7","",""]
["2023-08-23 02:06:55","50.70","52.70","37.40","37.00","下棚","7","",""]
["2023-08-23 01:58:52","52.40","52.60","37.00","37.00","下棚","7","",""]
["2023-08-23 01:50:49","51.20","52.40","37.20","37.00","下棚","7","",""]
["2023-08-23 01:42:46","51.50","52.30","37.90","37.00","下棚","7","",""]
["2023-08-23 01:34:43","51.80","52.10","37.30","37.00","下棚","7","",""]
["2023-08-23 01:26:40","49.10","52.00","36.90","37.00","下棚","7","",""]
["2023-08-23 01:18:37","50.10","51.90","36.90","37.00","下棚","7","",""]
["2023-08-23 01:10:33","50.80","51.70","37.00","37.00","下棚","7","",""]
["2023-08-23 01:02:30","49.30","51.60","37.20","37.00","下棚","7","",""]
["2023-08-23 12:54:27","51.30","51.50","37.30","37.00","下棚","7","",""]
["2023-08-23 12:46:24","49.60","51.30","36.90","37.00","下棚","7","",""]
["2023-08-23 12:38:21","49.90","51.20","37.40","37.00","下棚","7","",""]
["2023-08-23 12:30:18","50.70","51.10","37.60","37.00","下棚","7","",""]
["2023-08-23 12:22:14","48.40","50.90","37.60","37.00","下棚","7","",""]
["2023-08-23 12:14:11","50.90","50.80","37.60","37.00","下棚","7","",""]
["2023-08-23 12:06:08","49.50","50.70","37.20","37.00","下棚","7","",""]
["2023-08-23 11:58:05","48.40","50.50","36.80","37.00","下棚","7","",""]
["2023-08-23 11:50:01","49.70","50.40","36.80","37.00","下棚","7","",""]
["2023-08-23 11:41:58","48.40","50.30","37.20","37.00","下棚","7","",""]
["2023-08-23 11:33:55","48.80","50.10","37.60","37.00","下棚","7","",""]
["2023-08-23 11:25:52","50.40","50.00","37.30","37.00","下棚","7","",""]
["2023-08-23 11:17:49","48.10","49.90","36.80","37.00","下棚","7","",""]
["2023-08-23 11:09:46","48.80","49.70","37.10","37.00","下棚","7","",""]
["2023-08-23 11:01:42","48.90","49.60","37.60","37.00","下棚","7","",""]
["2023-08-23 10:53:39","48.10","49.50","37.10","37.00","下棚","7","",""]
["2023-08-23 10:45:36","49.10","49.30","36.80","37.00","下棚","7","",""]
["2023-08-23 10:37:33","47.70","49.20","37.30","37.00","下棚","7","",""]
["2023-08-23 10:29:30","48.60","49.00","37.60","37.00","下棚","7","",""]
["2023-08-23 10:21:26","49.60","48.90","37.30","37.00","下棚","7","",""]
["2023-08-23 10:13:23","47.30","48.80","36.80","37.00","下棚","7","",""]
["2023-08-23 10:05:20","47.70","48.70","36.90","37.00","下棚","7","",""]
["2023-08-23 09:57:17","47.30","48.50","37.50","37.00","下棚","7","",""]
["2023-08-23 09:49:13","47.30","48.40","37.30","37.00","下棚","7","",""]
["2023-08-23 09:41:10","48.50","48.80","37.50","37.00","下棚","7","",""]
["2023-08-23 09:33:07","47.30","48.30","37.10","37.00","下棚","7","",""]
["2023-08-23 09:25:04","48.00","48.00","36.70","37.00","下棚","6","",""]
["2023-08-23 09:17:01","46.90","48.00","37.10","37.00","下棚","6","",""]
["2023-08-23 09:08:57","47.40","48.00","37.50","37.00","下棚","6","",""]
["2023-08-23 09:00:54","48.20","48.00","37.60","37.00","下棚","6","",""]
["2023-08-23 08:52:51","47.10","48.00","37.30","37.00","下棚","6","",""]
["2023-08-23 08:44:48","48.10","48.00","36.90","37.00","下棚","6","",""]
["2023-08-23 08:36:45","46.60","48.00","36.50","37.00","下棚","6","",""]
["2023-08-23 08:28:42","47.30","48.00","36.90","37.00","下棚","6","",""]
["2023-08-23 08:20:38","47.60","48.00","37.60","37.00","下棚","6","",""]
["2023-08-23 08:12:35","47.50","48.00","37.40","37.00","下棚","6","",""]
["2023-08-23 08:04:32","48.20","48.00","37.20","37.00","下棚","6","",""]
["2023-08-23 07:56:29","46.60","48.00","36.40","37.00","下棚","6","",""]
["2023-08-23 07:48:26","47.40","48.00","36.80","37.00","下棚","6","",""]
["2023-08-23 07:40:23","46.60","48.00","37.40","37.00","下棚","6","",""]
["2023-08-23 07:32:19","46.60","48.00","37.40","37.00","下棚","6","",""]
["2023-08-23 07:24:16","48.50","48.00","36.90","37.00","下棚","6","",""]
["2023-08-23 07:16:13","46.70","48.00","37.30","37.00","下棚","6","",""]
["2023-08-23 07:08:10","47.30","48.00","37.40","37.00","下棚","6","",""]
["2023-08-23 07:00:07","47.20","48.00","36.90","37.00","下棚","6","",""]
["2023-08-23 06:52:04","46.30","48.00","36.80","37.00","下棚","6","",""]
["2023-08-23 06:44:01","47.60","48.00","37.40","37.00","下棚","6","",""]
["2023-08-23 06:35:57","46.90","48.00","37.10","37.00","下棚","6","",""]
["2023-08-23 06:27:54","45.60","48.00","36.50","37.00","下棚","6","",""]
["2023-08-23 06:19:51","46.90","48.00","36.80","37.00","下棚","6","",""]
["2023-08-23 06:11:48","45.40","48.00","36.60","37.00","下棚","6","",""]
["2023-08-23 06:03:45","46.50","48.00","37.30","37.00","下棚","6","",""]
["2023-08-23 05:55:42","47.50","48.00","37.20","37.00","下棚","6","",""]
["2023-08-23 05:47:39","46.10","48.00","36.60","37.00","下棚","6","",""]
["2023-08-23 05:39:35","47.40","48.00","37.00","37.00","下棚","6","",""]
["2023-08-23 05:31:33","46.10","48.00","37.50","37.00","下棚","6","",""]
["2023-08-23 05:23:29","47.10","48.00","37.50","37.00","下棚","6","",""]
["2023-08-23 05:15:26","47.60","48.00","36.80","37.00","下棚","6","",""]
["2023-08-23 05:07:23","45.80","48.00","37.20","37.00","下棚","6","",""]
["2023-08-23 04:59:20","46.40","48.00","37.50","37.00","下棚","6","",""]
["2023-08-23 04:51:16","47.40","48.00","36.90","37.00","下棚","6","",""]
["2023-08-23 04:43:14","45.80","48.00","37.40","37.00","下棚","6","",""]
["2023-08-23 04:35:10","47.40","48.00","37.50","37.00","下棚","6","",""]
["2023-08-23 04:27:07","45.90","48.00","36.80","37.00","下棚","6","",""]
["2023-08-23 04:19:04","45.30","48.00","37.30","37.00","下棚","6","",""]
["2023-08-23 04:11:01","47.90","48.00","37.60","37.00","下棚","6","",""]
["2023-08-23 04:02:58","45.60","48.00","36.80","37.00","下棚","6","",""]
["2023-08-23 03:54:55","45.60","48.00","37.40","37.00","下棚","6","",""]
["2023-08-23 03:46:52","46.90","48.00","37.30","37.00","下棚","6","",""]
["2023-08-23 03:38:49","46.40","48.00","37.10","37.00","下棚","6","",""]
["2023-08-23 03:30:45","44.90","48.00","37.50","37.00","下棚","6","",""]
["2023-08-23 03:22:42","46.60","47.70","37.20","37.00","下棚","5","",""]
["2023-08-23 03:14:39","46.80","47.40","37.20","37.00","下棚","5","",""]
["2023-08-23 03:06:36","46.40","47.10","37.40","37.00","下棚","5","",""]
["2023-08-23 02:58:33","44.40","46.50","36.80","37.00","下棚","5","",""]
["2023-08-23 02:50:29","45.40","46.20","37.40","37.00","下棚","5","",""]
["2023-08-23 02:42:26","44.90","45.90","37.20","37.00","下棚","5","",""]
["2023-08-23 02:34:23","43.30","45.30","36.80","37.00","下棚","5","",""]
["2023-08-23 02:26:20","44.70","45.00","37.80","38.00","下棚","4","",""]
["2023-08-23 02:18:17","43.90","45.00","38.30","38.00","下棚","4","",""]
["2023-08-23 02:10:13","44.80","45.00","38.30","38.00","下棚","4","",""]
["2023-08-23 02:02:10","44.30","45.00","37.80","38.00","下棚","4","",""]
["2023-08-23 01:54:07","45.40","45.00","38.40","38.00","下棚","4","",""]
["2023-08-23 01:46:04","44.00","45.00","37.80","38.00","下棚","4","",""]
["2023-08-23 01:38:01","44.80","45.00","38.30","38.00","下棚","4","",""]
["2023-08-23 01:29:57","44.00","45.00","38.00","38.00","下棚","4","",""]
["2023-08-23 01:21:54","44.40","45.00","37.90","38.00","下棚","4","",""]
["2023-08-23 01:13:51","45.50","45.00","38.40","38.00","下棚","4","",""]
["2023-08-23 01:05:48","44.10","45.00","37.90","38.00","下棚","4","",""]
["2023-08-23 12:57:45","44.80","45.00","38.10","38.00","下棚","4","",""]
["2023-08-23 12:49:41","44.10","45.00","37.90","38.00","下棚","4","",""]
["2023-08-23 12:41:38","44.40","45.00","37.80","38.00","下棚","4","",""]
["2023-08-23 12:33:35","44.40","45.00","38.30","38.00","下棚","4","",""]
["2023-08-23 12:25:32","44.20","45.00","37.80","38.00","下棚","4","",""]
["2023-08-23 12:17:29","45.40","45.00","38.40","38.00","下棚","4","",""]
["2023-08-23 12:09:26","43.80","45.00","37.80","38.00","下棚","4","",""]
["2023-08-23 12:01:23","44.80","45.00","38.30","38.00","下棚","4","",""]
["2023-08-22 11:53:20","44.70","45.00","37.90","38.00","下棚","4","",""]
["2023-08-22 11:45:17","44.20","45.00","38.30","38.00","下棚","4","",""]
["2023-08-22 11:37:13","45.10","45.00","38.10","38.00","下棚","4","",""]
["2023-08-22 11:29:10","43.80","45.00","38.10","38.00","下棚","4","",""]
["2023-08-22 11:21:06","44.40","45.00","38.30","38.00","下棚","4","",""]
["2023-08-22 11:13:03","44.80","45.00","37.90","38.00","下棚","4","",""]
["2023-08-22 11:05:00","44.20","45.00","38.20","38.00","下棚","4","",""]
["2023-08-22 10:56:56","44.10","45.00","37.80","38.00","下棚","4","",""]
["2023-08-22 10:48:53","44.40","45.00","38.40","38.00","下棚","4","",""]
["2023-08-22 10:40:49","44.10","45.00","37.90","38.00","下棚","4","",""]
["2023-08-22 10:32:46","45.10","45.00","38.40","38.00","下棚","4","",""]
["2023-08-22 10:24:42","44.60","45.00","38.40","38.00","下棚","4","",""]
["2023-08-22 10:16:38","44.40","45.00","37.80","38.00","下棚","4","",""]
["2023-08-22 10:08:35","43.90","45.00","38.20","38.00","下棚","4","",""]
["2023-08-22 10:00:31","44.40","45.00","38.40","38.00","下棚","4","",""]
["2023-08-22 09:52:28","44.90","45.00","37.60","38.00","下棚","4","",""]
["2023-08-22 09:44:25","44.10","45.00","38.10","38.00","下棚","4","",""]
["2023-08-22 09:36:21","44.80","45.00","38.10","38.00","下棚","4","",""]
["2023-08-22 09:28:18","43.90","45.00","38.00","38.00","下棚","4","",""]
["2023-08-22 09:20:14","44.30","45.00","38.30","38.00","下棚","4","",""]
["2023-08-22 09:12:10","44.70","45.00","37.80","38.00","下棚","4","",""]
["2023-08-22 09:04:07","44.40","45.00","38.40","38.00","下棚","4","",""]
["2023-08-22 08:56:03","44.70","45.00","37.80","38.00","下棚","4","",""]
["2023-08-22 08:48:00","44.10","45.00","38.30","38.00","下棚","4","",""]
["2023-08-22 08:39:56","44.50","45.00","38.00","38.00","下棚","4","",""]
["2023-08-22 08:31:53","45.00","45.00","38.40","38.00","下棚","4","",""]
["2023-08-22 08:23:49","44.60","45.00","38.40","38.00","下棚","4","",""]
["2023-08-22 08:15:46","44.90","45.00","37.70","38.00","下棚","4","",""]
["2023-08-22 08:07:43","44.10","45.00","38.20","38.00","下棚","4","",""]
["2023-08-22 07:59:40","44.90","45.00","38.20","38.00","下棚","4","",""]
["2023-08-22 07:51:35","43.90","45.00","37.90","38.00","下棚","4","",""]
["2023-08-22 07:43:32","44.20","45.00","38.30","38.00","下棚","4","",""]
["2023-08-22 07:35:29","45.10","45.00","37.60","38.00","下棚","4","",""]
["2023-08-22 07:27:26","44.20","45.00","38.40","38.00","下棚","4","",""]
["2023-08-22 07:19:23","44.70","45.00","38.40","38.00","下棚","4","",""]
["2023-08-22 07:11:20","44.20","45.00","38.10","38.00","下棚","4","",""]
["2023-08-22 07:03:16","44.40","45.00","38.40","38.00","下棚","4","",""]
["2023-08-22 06:55:13","44.50","45.00","37.90","38.00","下棚","4","",""]
["2023-08-22 06:47:10","41.70","45.00","37.70","38.00","下棚","4","",""]
["2023-08-22 06:39:07","41.60","42.00","38.20","38.00","下棚","2","",""]
["2023-08-22 06:31:04","41.80","42.00","38.20","38.00","下棚","2","",""]
["2023-08-22 06:23:01","41.80","42.00","38.10","38.00","下棚","2","",""]
["2023-08-22 06:14:58","42.00","42.00","38.20","38.00","下棚","2","",""]
["2023-08-22 06:06:55","41.80","42.00","38.00","38.00","下棚","2","",""]
["2023-08-22 05:58:52","41.60","42.00","37.90","38.00","下棚","2","",""]
["2023-08-22 05:50:48","41.80","42.00","37.80","38.00","下棚","2","",""]
["2023-08-22 05:42:45","41.70","42.00","38.20","38.00","下棚","2","",""]
["2023-08-22 05:34:42","41.80","42.00","38.20","38.00","下棚","2","",""]
["2023-08-22 05:26:38","41.90","42.00","38.10","38.00","下棚","2","",""]
["2023-08-22 05:18:34","41.90","42.00","37.90","38.00","下棚","2","",""]
["2023-08-22 05:10:31","41.90","42.00","37.90","38.00","下棚","2","",""]
["2023-08-22 05:02:27","41.70","42.00","37.80","38.00","下棚","2","",""]
["2023-08-22 04:54:24","41.60","42.00","38.10","38.00","下棚","2","",""]
["2023-08-22 04:46:20","42.00","42.00","37.60","38.00","下棚","2","",""]
["2023-08-22 04:38:17","42.00","42.00","38.10","38.00","下棚","2","",""]
["2023-08-22 04:30:13","41.90","42.00","38.20","38.00","下棚","2","",""]
["2023-08-22 04:22:10","41.90","42.00","38.00","38.00","下棚","1","",""]
["2023-08-22 04:14:06","41.80","42.00","37.80","38.00","下棚","1","",""]
["2023-08-22 04:06:04","41.60","42.00","37.80","38.00","下棚","1","",""]
["2023-08-22 03:58:01","41.70","42.00","37.60","38.00","下棚","1","",""]
["2023-08-22 03:49:58","41.70","42.00","37.60","38.00","下棚","1","",""]
["2023-08-22 03:41:54","41.50","42.00","37.90","38.00","下棚","1","",""]
["2023-08-22 03:33:51","41.50","42.00","38.00","38.00","下棚","1","",""]
["2023-08-22 03:25:48","42.30","42.00","40.10","40.00","下棚","0","",""]
["2023-08-22 03:17:44","42.30","42.00","40.10","40.00","下棚","0","",""]
["2023-08-22 03:09:41","42.30","42.00","40.10","40.00","下棚","0","",""]
["2023-08-22 03:01:37","42.20","42.00","40.00","40.00","下棚","0","",""]
["2023-08-22 02:53:34","42.40","42.00","40.10","40.00","下棚","0","",""]
["2023-08-22 02:45:30","42.20","42.00","39.90","40.00","下棚","0","",""]
["2023-08-22 02:37:27","42.20","42.00","40.10","40.00","下棚","0","",""]
["2023-08-22 02:29:23","42.30","42.00","40.10","40.00","下棚","0","",""]
["2023-08-22 02:21:20","42.30","42.00","40.10","40.00","下棚","0","",""]
["2023-08-22 02:13:16","42.20","42.00","39.90","40.00","下棚","0","",""]
["2023-08-22 02:05:13","42.10","42.00","40.00","40.00","下棚","0","",""]
["2023-08-22 01:57:09","42.20","42.00","40.10","40.00","下棚","0","",""]
["2023-08-22 01:49:06","42.10","42.00","40.00","40.00","下棚","0","",""]
["2023-08-22 01:41:03","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-08-22 01:32:59","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-08-22 01:24:55","42.20","42.00","40.10","40.00","下棚","0","",""]
["2023-08-22 01:16:52","42.20","42.00","40.10","40.00","下棚","0","",""]
["2023-08-22 01:08:48","42.20","42.00","39.90","40.00","下棚","0","",""]
["2023-08-22 01:00:45","42.20","42.00","39.90","40.00","下棚","0","",""]
["2023-08-22 12:52:42","42.40","42.00","40.10","40.00","下棚","0","",""]
["2023-08-22 12:44:38","42.30","42.00","40.10","40.00","下棚","0","",""]
["2023-08-22 12:36:35","42.30","42.00","40.10","40.00","下棚","0","",""]
["2023-08-22 12:28:31","42.30","42.00","39.90","40.00","下棚","0","",""]
["2023-08-22 12:20:28","42.30","42.00","40.10","40.00","下棚","0","",""]
["2023-08-22 12:12:24","42.20","42.00","40.10","40.00","下棚","0","",""]
["2023-08-22 12:04:21","42.30","42.00","40.10","40.00","下棚","0","",""]
["2023-08-22 11:56:17","42.20","42.00","39.90","40.00","下棚","0","",""]
["2023-08-22 11:48:14","42.20","42.00","40.10","40.00","下棚","0","",""]
["2023-08-22 11:40:10","42.00","42.00","39.90","40.00","下棚","0","",""]
["2023-08-22 11:32:07","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-08-22 11:24:03","42.20","42.00","40.10","40.00","下棚","0","",""]
["2023-08-22 11:16:01","42.30","42.00","40.10","40.00","下棚","0","",""]
["2023-08-22 11:07:57","42.20","42.00","39.90","40.00","下棚","0","",""]
["2023-08-22 10:59:54","42.30","42.00","40.00","40.00","下棚","0","",""]
["2023-08-22 10:51:50","42.20","42.00","39.90","40.00","下棚","0","",""]
["2023-08-22 10:43:47","42.30","42.00","40.00","40.00","下棚","0","",""]
["2023-08-22 10:35:44","42.30","42.00","40.00","40.00","下棚","0","",""]
["2023-08-22 10:27:42","42.10","42.00","39.90","40.00","下棚","0","",""]
["2023-08-22 10:19:39","42.20","42.00","40.10","40.00","下棚","0","",""]
["2023-08-22 10:11:36","42.20","42.00","40.10","40.00","下棚","0","",""]
["2023-08-22 10:03:34","42.10","42.00","40.00","40.00","下棚","0","",""]
["2023-08-22 09:55:31","42.10","42.00","40.00","40.00","下棚","0","",""]
["2023-08-22 09:47:28","42.10","42.00","39.90","40.00","下棚","0","",""]
["2023-08-22 09:39:25","42.10","42.00","39.90","40.00","下棚","0","",""]
["2023-08-22 09:31:23","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-08-22 09:23:20","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-08-22 09:15:17","42.30","42.00","40.10","40.00","下棚","0","",""]
["2023-08-22 09:07:15","42.10","42.00","39.90","40.00","下棚","0","",""]
["2023-08-22 08:59:12","42.30","42.00","40.10","40.00","下棚","0","",""]
["2023-08-22 08:51:09","42.30","42.00","40.00","40.00","下棚","0","",""]
["2023-08-22 08:43:07","42.30","42.00","40.10","40.00","下棚","0","",""]
["2023-08-22 08:35:04","42.10","42.00","40.00","40.00","下棚","0","",""]
["2023-08-22 08:27:01","42.20","42.00","40.10","40.00","下棚","0","",""]
["2023-08-22 08:18:58","42.30","42.00","40.10","40.00","下棚","0","",""]
["2023-08-22 08:10:56","42.30","42.00","40.10","40.00","下棚","0","",""]
["2023-08-22 08:02:53","42.40","42.00","40.00","40.00","下棚","0","",""]
["2023-08-22 07:54:51","42.60","42.00","40.10","40.00","下棚","0","",""]
["2023-08-22 07:46:48","41.90","42.00","39.90","40.00","下棚","0","",""]
["2023-08-22 07:38:45","41.90","41.00","40.10","40.00","下棚","0","",""]
["2023-08-22 07:30:42","41.90","41.00","40.10","40.00","下棚","0","",""]
["2023-08-22 07:22:40","41.90","41.00","39.90","40.00","下棚","0","",""]
["2023-08-22 07:14:37","41.90","41.00","40.10","40.00","下棚","0","",""]
["2023-08-22 07:06:34","42.00","41.00","40.10","40.00","下棚","0","",""]
["2023-08-22 06:58:32","42.00","41.00","40.10","40.00","下棚","0","",""]
["2023-08-22 06:50:29","41.70","41.00","39.90","40.00","下棚","0","",""]
["2023-08-22 06:42:26","41.90","41.00","40.10","40.00","下棚","0","",""]
["2023-08-22 06:34:24","41.90","41.00","40.10","40.00","下棚","0","",""]
["2023-08-22 06:26:21","41.70","41.00","40.00","40.00","下棚","0","",""]
["2023-08-22 06:18:18","41.80","41.00","40.10","40.00","下棚","0","",""]
["2023-08-22 06:10:16","41.90","41.00","40.10","40.00","下棚","0","",""]
["2023-08-22 06:02:13","41.80","41.00","40.10","40.00","下棚","0","",""]
["2023-08-22 05:54:10","41.80","41.00","40.10","40.00","下棚","0","",""]
["2023-08-22 05:46:08","41.80","41.00","40.10","40.00","下棚","0","",""]
["2023-08-22 05:38:05","41.80","41.00","40.00","40.00","下棚","0","",""]
["2023-08-22 05:30:02","41.80","41.00","40.00","40.00","下棚","0","",""]
["2023-08-22 05:21:59","41.80","41.00","39.90","40.00","下棚","0","",""]
["2023-08-22 05:13:57","41.80","41.00","40.00","40.00","下棚","0","",""]
["2023-08-22 05:05:54","41.80","41.00","40.00","40.00","下棚","0","",""]
["2023-08-22 04:57:51","41.70","41.00","39.90","40.00","下棚","0","",""]
["2023-08-22 04:49:48","41.80","41.00","39.90","40.00","下棚","0","",""]
["2023-08-22 04:41:46","41.80","41.00","39.90","40.00","下棚","0","",""]
["2023-08-22 04:33:43","41.70","41.00","39.90","40.00","下棚","0","",""]
["2023-08-22 04:25:40","41.80","41.00","40.00","40.00","下棚","0","",""]
["2023-08-22 04:17:38","41.80","41.00","40.10","40.00","下棚","0","",""]
["2023-08-22 04:09:35","41.80","41.00","40.10","40.00","下棚","0","",""]
["2023-08-22 04:01:32","41.80","41.00","40.10","40.00","下棚","0","",""]
["2023-08-22 03:53:30","41.80","41.00","40.00","40.00","下棚","0","",""]
["2023-08-22 03:45:27","41.80","41.00","40.10","40.00","下棚","0","",""]
["2023-08-22 03:37:24","41.80","41.00","40.10","40.00","下棚","0","",""]
["2023-08-22 03:29:22","41.80","41.00","40.00","40.00","下棚","0","",""]
["2023-08-22 03:21:19","41.80","41.00","40.10","40.00","下棚","0","",""]
["2023-08-22 03:13:16","41.80","41.00","40.10","40.00","下棚","0","",""]
["2023-08-22 03:05:14","41.80","41.00","40.10","40.00","下棚","0","",""]
["2023-08-22 02:57:11","41.80","41.00","40.10","40.00","下棚","0","",""]
["2023-08-22 02:49:08","41.80","41.00","40.10","40.00","下棚","0","",""]
["2023-08-22 02:41:05","41.90","41.00","40.10","40.00","下棚","0","",""]
["2023-08-22 02:33:03","41.80","41.00","40.10","40.00","下棚","0","",""]
["2023-08-22 02:25:00","41.80","41.00","40.10","40.00","下棚","0","",""]
["2023-08-22 02:16:57","41.90","41.00","40.10","40.00","下棚","0","",""]
["2023-08-22 02:08:55","41.90","41.00","40.10","40.00","下棚","0","",""]
["2023-08-22 02:00:52","41.80","41.00","40.00","40.00","下棚","0","",""]
["2023-08-22 01:52:49","41.80","41.00","40.10","40.00","下棚","0","",""]
["2023-08-22 01:44:46","41.80","41.00","40.00","40.00","下棚","0","",""]
["2023-08-22 01:36:44","41.80","41.00","40.10","40.00","下棚","0","",""]
["2023-08-22 01:28:41","41.80","41.00","40.10","40.00","下棚","0","",""]
["2023-08-22 01:20:38","41.70","41.00","40.00","40.00","下棚","0","",""]
["2023-08-22 01:12:34","41.80","41.00","40.10","40.00","下棚","0","",""]
["2023-08-22 01:04:30","41.80","41.00","40.00","40.00","下棚","0","",""]
["2023-08-22 12:56:27","41.80","41.00","40.10","40.00","下棚","0","",""]
["2023-08-22 12:48:23","41.70","41.00","39.90","40.00","下棚","0","",""]
["2023-08-22 12:40:20","41.80","41.00","40.10","40.00","下棚","0","",""]
["2023-08-22 12:32:16","41.70","41.00","40.10","40.00","下棚","0","",""]
["2023-08-22 12:24:13","41.80","41.00","40.10","40.00","下棚","0","",""]
["2023-08-22 12:16:09","41.70","41.00","40.10","40.00","下棚","0","",""]
["2023-08-22 12:08:06","41.80","41.00","40.10","40.00","下棚","0","",""]
["2023-08-22 12:00:02","41.80","41.00","40.10","40.00","下棚","0","",""]
["2023-08-21 11:51:59","41.80","41.00","40.10","40.00","下棚","0","",""]
["2023-08-21 11:43:55","41.70","41.00","40.00","40.00","下棚","0","",""]
["2023-08-21 11:35:52","41.60","41.00","39.90","40.00","下棚","0","",""]
["2023-08-21 11:27:48","41.60","41.00","39.90","40.00","下棚","0","",""]
["2023-08-21 11:19:45","41.60","41.00","39.90","40.00","下棚","0","",""]
["2023-08-21 11:11:41","41.60","41.00","39.90","40.00","下棚","0","",""]
["2023-08-21 11:03:38","41.60","41.00","39.90","40.00","下棚","0","",""]
["2023-08-21 10:55:34","41.60","41.00","39.90","40.00","下棚","0","",""]
["2023-08-21 10:47:31","41.60","41.00","39.90","40.00","下棚","0","",""]
["2023-08-21 10:39:27","41.60","41.00","39.90","40.00","下棚","0","",""]
["2023-08-21 10:31:24","41.60","41.00","39.90","40.00","下棚","0","",""]
["2023-08-21 10:23:20","41.60","41.00","39.90","40.00","下棚","0","",""]
["2023-08-21 10:15:17","41.60","41.00","39.90","40.00","下棚","0","",""]
["2023-08-21 10:07:13","41.60","41.00","39.90","40.00","下棚","0","",""]
["2023-08-21 09:59:10","41.60","41.00","39.90","40.00","下棚","0","",""]
["2023-08-21 09:51:08","41.60","41.00","39.90","40.00","下棚","0","",""]
["2023-08-21 09:43:05","41.60","41.00","39.90","40.00","下棚","0","",""]
["2023-08-21 09:35:02","41.60","41.00","39.90","40.00","下棚","0","",""]
["2023-08-21 09:26:59","41.60","41.00","39.90","40.00","下棚","0","",""]
["2023-08-21 09:18:55","41.60","41.00","39.90","40.00","下棚","0","",""]
["2023-08-21 09:10:52","41.70","41.00","39.90","40.00","下棚","0","",""]
["2023-08-21 09:02:49","41.70","41.00","40.00","40.00","下棚","0","",""]
["2023-08-21 08:54:45","41.60","41.00","40.00","40.00","下棚","0","",""]
["2023-08-21 08:46:42","41.70","41.00","40.00","40.00","下棚","0","",""]
["2023-08-21 08:38:39","41.70","41.00","40.00","40.00","下棚","0","",""]
["2023-08-21 08:30:35","41.80","41.00","40.00","40.00","下棚","0","",""]
["2023-08-21 08:22:32","41.80","41.00","40.10","40.00","下棚","0","",""]
["2023-08-21 08:14:29","41.80","41.00","40.10","40.00","下棚","0","",""]
["2023-08-21 08:06:25","41.80","41.00","40.10","40.00","下棚","0","",""]
["2023-08-21 07:58:22","41.80","41.00","40.10","40.00","下棚","0","",""]
["2023-08-21 07:50:19","41.90","41.00","40.10","40.00","下棚","0","",""]
["2023-08-21 07:42:16","41.80","41.00","40.10","40.00","下棚","0","",""]
["2023-08-21 07:34:13","41.80","41.00","40.10","40.00","下棚","0","",""]
["2023-08-21 07:26:10","41.80","41.00","40.10","40.00","下棚","0","",""]
["2023-08-21 07:18:07","41.80","41.00","40.10","40.00","下棚","0","",""]
["2023-08-21 07:10:04","41.80","41.00","40.10","40.00","下棚","0","",""]
["2023-08-21 07:02:01","41.80","41.00","40.10","40.00","下棚","0","",""]
["2023-08-21 06:53:59","41.80","41.00","40.10","40.00","下棚","0","",""]
["2023-08-21 06:45:56","41.70","41.00","40.00","40.00","下棚","0","",""]
["2023-08-21 06:37:53","41.80","41.00","40.10","40.00","下棚","0","",""]
["2023-08-21 06:29:50","41.80","41.00","40.10","40.00","下棚","0","",""]
["2023-08-21 06:21:47","41.80","41.00","40.10","40.00","下棚","0","",""]
["2023-08-21 06:13:44","41.90","41.00","40.10","40.00","下棚","0","",""]
["2023-08-21 06:05:41","41.80","41.00","39.90","40.00","下棚","0","",""]
["2023-08-21 05:57:38","41.80","41.00","39.90","40.00","下棚","0","",""]
["2023-08-21 05:49:35","41.80","41.00","40.00","40.00","下棚","0","",""]
["2023-08-21 05:41:32","41.90","41.00","40.10","40.00","下棚","0","",""]
["2023-08-21 05:33:29","41.80","41.00","39.90","40.00","下棚","0","",""]
["2023-08-21 05:25:25","41.80","41.00","40.10","40.00","下棚","0","",""]
["2023-08-21 05:17:22","41.80","41.00","40.00","40.00","下棚","0","",""]
["2023-08-21 05:09:19","41.80","41.00","39.90","40.00","下棚","0","",""]
["2023-08-21 05:01:15","41.90","41.00","40.10","40.00","下棚","0","",""]
["2023-08-21 04:53:12","41.90","41.00","40.10","40.00","下棚","0","",""]
["2023-08-21 04:45:09","41.90","41.00","40.00","40.00","下棚","0","",""]
["2023-08-21 04:37:05","41.80","41.00","39.90","40.00","下棚","0","",""]
["2023-08-21 04:29:03","41.90","41.00","40.00","40.00","下棚","0","",""]
["2023-08-21 04:20:59","41.90","41.00","40.10","40.00","下棚","0","",""]
["2023-08-21 04:12:56","41.90","41.00","40.10","40.00","下棚","0","",""]
["2023-08-21 04:04:52","41.80","41.00","40.00","40.00","下棚","0","",""]
["2023-08-21 03:56:49","41.80","41.00","39.90","40.00","下棚","0","",""]
["2023-08-21 03:48:45","41.70","41.00","39.80","40.00","下棚","0","",""]
["2023-08-21 03:40:43","41.60","41.00","39.60","40.00","下棚","0","",""]
["2023-08-21 03:32:39","41.60","41.00","39.60","40.00","下棚","0","",""]
["2023-08-21 03:24:37","41.60","41.00","39.60","40.00","下棚","0","",""]
["2023-08-21 03:16:33","41.80","41.00","39.50","40.00","下棚","0","",""]
["2023-08-21 03:08:30","42.10","41.00","39.50","40.00","下棚","0","",""]
["2023-08-21 03:00:27","42.20","42.00","39.10","41.00","下棚","0","",""]
["2023-08-21 02:52:23","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-08-21 02:44:20","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 02:36:17","42.10","42.00","39.00","39.00","下棚","0","",""]
["2023-08-21 02:28:14","42.20","42.00","39.20","39.00","下棚","0","",""]
["2023-08-21 02:20:11","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 02:12:08","42.00","42.00","39.00","39.00","下棚","0","",""]
["2023-08-21 02:04:05","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 01:56:02","42.30","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 01:47:59","42.10","42.00","39.00","39.00","下棚","0","",""]
["2023-08-21 01:39:56","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 01:31:52","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-08-21 01:23:49","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 01:15:46","42.10","42.00","39.00","39.00","下棚","0","",""]
["2023-08-21 01:07:42","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-08-21 12:59:39","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-08-21 12:51:36","42.10","42.00","38.90","39.00","下棚","0","",""]
["2023-08-21 12:43:32","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 12:35:29","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 12:27:25","42.20","42.00","39.20","39.00","下棚","0","",""]
["2023-08-21 12:19:22","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-21 12:11:19","42.30","42.00","39.20","39.00","下棚","0","",""]
["2023-08-21 12:03:16","42.00","42.00","39.20","39.00","下棚","0","",""]
["2023-08-21 11:55:12","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 11:47:09","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 11:39:06","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 11:31:02","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 11:22:59","42.10","42.00","38.90","39.00","下棚","0","",""]
["2023-08-21 11:14:56","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 11:06:53","42.20","42.00","39.20","39.00","下棚","0","",""]
["2023-08-21 10:58:50","42.00","42.00","38.70","39.00","下棚","0","",""]
["2023-08-21 10:50:47","42.30","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 10:42:44","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-08-21 10:34:40","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-08-21 10:26:37","42.30","42.00","39.00","39.00","下棚","0","",""]
["2023-08-21 10:18:34","42.00","42.00","39.20","39.00","下棚","0","",""]
["2023-08-21 10:10:30","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-08-21 10:02:27","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 09:54:24","42.00","42.00","38.90","39.00","下棚","0","",""]
["2023-08-21 09:46:20","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 09:38:17","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-08-21 09:30:14","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-21 09:22:10","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 09:14:07","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-08-21 09:06:04","42.30","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 08:58:00","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 08:49:57","42.00","42.00","39.00","39.00","下棚","0","",""]
["2023-08-21 08:41:54","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-08-21 08:33:52","41.80","42.00","38.90","39.00","下棚","0","",""]
["2023-08-21 08:25:49","41.90","42.00","38.30","39.00","下棚","0","",""]
["2023-08-21 08:17:46","41.70","42.00","37.90","38.00","下棚","0","",""]
["2023-08-21 08:09:43","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-08-21 08:01:39","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-08-21 07:53:36","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-08-21 07:45:33","41.50","42.00","37.80","38.00","下棚","0","",""]
["2023-08-21 07:37:29","41.50","42.00","37.70","38.00","下棚","0","",""]
["2023-08-21 07:29:26","41.50","42.00","37.90","38.00","下棚","0","",""]
["2023-08-21 07:21:23","41.50","42.00","37.60","38.00","下棚","0","",""]
["2023-08-21 07:13:19","41.50","42.00","37.90","38.00","下棚","0","",""]
["2023-08-21 07:05:16","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-08-21 06:57:13","41.70","42.00","38.20","38.00","下棚","0","",""]
["2023-08-21 06:49:09","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-08-21 06:41:06","41.90","42.00","38.20","38.00","下棚","0","",""]
["2023-08-21 06:33:02","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-08-21 06:24:59","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-08-21 06:16:55","41.60","42.00","38.80","38.00","下棚","0","",""]
["2023-08-21 06:08:52","42.30","42.00","39.20","39.00","下棚","0","",""]
["2023-08-21 06:00:49","41.80","42.00","38.90","39.00","下棚","0","",""]
["2023-08-21 05:52:45","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-21 05:44:42","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-21 05:36:40","41.70","42.00","38.90","39.00","下棚","0","",""]
["2023-08-21 05:28:35","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 05:20:32","41.70","42.00","39.00","39.00","下棚","0","",""]
["2023-08-21 05:12:29","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 05:04:25","42.00","42.00","39.20","39.00","下棚","0","",""]
["2023-08-21 04:56:22","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 04:48:19","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-21 04:40:15","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 04:32:12","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-21 04:24:09","41.70","42.00","39.20","39.00","下棚","0","",""]
["2023-08-21 04:16:05","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-08-21 04:08:02","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-21 03:59:59","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 03:51:56","41.60","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 03:43:53","41.60","42.00","39.00","39.00","下棚","0","",""]
["2023-08-21 03:35:50","41.70","42.00","39.00","39.00","下棚","0","",""]
["2023-08-21 03:27:46","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 03:19:43","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-08-21 03:11:40","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 03:03:36","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 02:55:33","41.60","42.00","39.00","39.00","下棚","0","",""]
["2023-08-21 02:47:30","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 02:39:27","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 02:31:24","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-21 02:23:20","42.30","42.00","39.20","39.00","下棚","0","",""]
["2023-08-21 02:15:18","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-08-21 02:07:14","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-08-21 01:59:12","42.00","42.00","39.20","39.00","下棚","0","",""]
["2023-08-21 01:51:09","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-21 01:43:06","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-21 01:35:03","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-21 01:27:00","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 01:18:57","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 01:10:54","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 01:02:51","41.60","42.00","38.90","39.00","下棚","0","",""]
["2023-08-21 12:54:48","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-21 12:46:45","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 12:38:42","41.70","42.00","39.00","39.00","下棚","0","",""]
["2023-08-21 12:30:40","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 12:22:37","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 12:14:34","41.80","42.00","38.90","39.00","下棚","0","",""]
["2023-08-21 12:06:31","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-20 11:58:28","41.80","42.00","38.90","39.00","下棚","0","",""]
["2023-08-20 11:50:25","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-20 11:42:22","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-20 11:34:19","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-20 11:26:16","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-20 11:18:14","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 11:10:10","41.70","42.00","39.00","39.00","下棚","0","",""]
["2023-08-20 11:02:07","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-20 10:54:03","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 10:46:00","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 10:37:56","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 10:29:53","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 10:21:49","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 10:13:46","41.50","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 10:05:42","41.60","42.00","39.00","39.00","下棚","0","",""]
["2023-08-20 09:57:39","41.60","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 09:49:35","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-20 09:41:32","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 09:33:29","41.80","42.00","38.90","39.00","下棚","0","",""]
["2023-08-20 09:25:26","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-08-20 09:17:23","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 09:09:19","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-20 09:01:16","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-20 08:53:13","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-20 08:45:09","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-20 08:37:05","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 08:29:02","41.60","42.00","38.90","39.00","下棚","0","",""]
["2023-08-20 08:20:58","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-20 08:12:55","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 08:04:52","41.60","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 07:56:49","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 07:48:45","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 07:40:42","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-20 07:32:38","41.60","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 07:24:35","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-08-20 07:16:31","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-20 07:08:28","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-20 07:00:25","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-20 06:52:21","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-20 06:44:18","41.60","42.00","38.90","39.00","下棚","0","",""]
["2023-08-20 06:36:15","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-20 06:28:12","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-20 06:20:09","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 06:12:06","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-20 06:04:03","41.80","42.00","38.90","39.00","下棚","0","",""]
["2023-08-20 05:56:00","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-08-20 05:47:56","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-20 05:39:53","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 05:31:50","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-08-20 05:23:47","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 05:15:44","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-20 05:07:40","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-08-20 04:59:37","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-20 04:51:34","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 04:43:30","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 04:35:27","42.30","42.00","38.90","39.00","下棚","0","",""]
["2023-08-20 04:27:23","41.70","42.00","38.90","39.00","下棚","0","",""]
["2023-08-20 04:19:20","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-08-20 04:11:17","42.00","42.00","39.30","39.00","下棚","0","",""]
["2023-08-20 04:03:14","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 03:55:11","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-20 03:47:07","42.00","42.00","38.90","39.00","下棚","0","",""]
["2023-08-20 03:39:04","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 03:31:01","41.80","42.00","38.90","39.00","下棚","0","",""]
["2023-08-20 03:22:57","42.30","42.00","39.30","39.00","下棚","0","",""]
["2023-08-20 03:14:54","42.00","42.00","39.30","39.00","下棚","0","",""]
["2023-08-20 03:06:50","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-20 02:58:47","42.20","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 02:50:44","42.00","42.00","39.20","39.00","下棚","0","",""]
["2023-08-20 02:42:40","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-20 02:34:37","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 02:26:33","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-08-20 02:18:30","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 02:10:27","42.20","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 02:02:23","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-08-20 01:54:20","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 01:46:17","42.30","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 01:38:14","42.00","42.00","39.00","39.00","下棚","0","",""]
["2023-08-20 01:30:11","41.90","42.00","38.80","39.00","下棚","0","",""]
["2023-08-20 01:22:09","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-20 01:14:06","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-08-20 01:06:03","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-08-20 12:58:00","42.20","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 12:49:57","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-08-20 12:41:54","41.90","42.00","38.80","39.00","下棚","0","",""]
["2023-08-20 12:33:51","42.10","42.00","39.30","39.00","下棚","0","",""]
["2023-08-20 12:25:48","41.90","42.00","38.80","39.00","下棚","0","",""]
["2023-08-20 12:17:44","42.20","42.00","39.30","39.00","下棚","0","",""]
["2023-08-20 12:09:41","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-20 12:01:38","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 11:53:35","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 11:45:32","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-08-20 11:37:29","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 11:29:25","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 11:21:22","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-08-20 11:13:19","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 11:05:16","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 10:57:13","42.30","42.00","38.90","39.00","下棚","0","",""]
["2023-08-20 10:49:09","41.90","42.00","38.80","39.00","下棚","0","",""]
["2023-08-20 10:41:06","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 10:33:03","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 10:24:59","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-08-20 10:16:56","41.80","42.00","38.80","39.00","下棚","0","",""]
["2023-08-20 10:08:53","41.30","42.00","39.20","39.00","下棚","0","",""]
["2023-08-20 10:00:50","40.50","40.00","39.00","39.00","下棚","0","",""]
["2023-08-20 09:52:47","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 09:44:43","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 09:36:40","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 09:28:37","40.50","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 09:20:34","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 09:12:30","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 09:04:27","40.70","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 08:56:24","40.40","40.00","39.00","39.00","下棚","0","",""]
["2023-08-20 08:48:21","40.50","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 08:40:18","40.50","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 08:32:15","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 08:24:12","40.50","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 08:16:10","40.50","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 08:08:07","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 08:00:04","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 07:52:01","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 07:43:58","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 07:35:56","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 07:27:53","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 07:19:50","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 07:11:47","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-08-20 07:03:45","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-08-20 06:55:42","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-08-20 06:47:38","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-08-20 06:39:35","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-20 06:31:32","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-20 06:23:29","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-20 06:15:26","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-20 06:07:22","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-20 05:59:19","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-20 05:51:16","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-20 05:43:13","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-20 05:35:11","40.00","40.00","38.60","39.00","下棚","0","",""]
["2023-08-20 05:27:06","40.00","40.00","38.60","39.00","下棚","0","",""]
["2023-08-20 05:19:03","40.10","40.00","38.60","39.00","下棚","0","",""]
["2023-08-20 05:11:00","40.10","40.00","38.70","39.00","下棚","0","",""]
["2023-08-20 05:02:57","40.40","40.00","38.80","39.00","下棚","0","",""]
["2023-08-20 04:54:54","39.90","40.00","38.60","39.00","下棚","0","",""]
["2023-08-20 04:46:51","40.10","40.00","38.60","39.00","下棚","0","",""]
["2023-08-20 04:38:48","40.30","40.00","38.70","39.00","下棚","0","",""]
["2023-08-20 04:30:45","40.10","40.00","38.70","39.00","下棚","0","",""]
["2023-08-20 04:22:41","40.30","40.00","38.80","39.00","下棚","0","",""]
["2023-08-20 04:14:38","40.00","40.00","38.60","39.00","下棚","0","",""]
["2023-08-20 04:06:35","40.10","40.00","38.70","39.00","下棚","0","",""]
["2023-08-20 03:58:32","40.00","40.00","38.70","39.00","下棚","0","",""]
["2023-08-20 03:50:29","40.20","40.00","38.70","39.00","下棚","0","",""]
["2023-08-20 03:42:26","40.40","40.00","38.80","39.00","下棚","0","",""]
["2023-08-20 03:34:24","40.00","40.00","38.60","39.00","下棚","0","",""]
["2023-08-20 03:26:20","40.10","40.00","38.70","39.00","下棚","0","",""]
["2023-08-20 03:18:17","40.10","40.00","38.70","39.00","下棚","0","",""]
["2023-08-20 03:10:14","40.10","40.00","38.70","39.00","下棚","0","",""]
["2023-08-20 03:02:11","40.10","40.00","38.70","39.00","下棚","0","",""]
["2023-08-20 02:54:08","40.10","40.00","38.70","39.00","下棚","0","",""]
["2023-08-20 02:46:05","40.10","40.00","38.70","39.00","下棚","0","",""]
["2023-08-20 02:38:01","40.10","40.00","38.70","39.00","下棚","0","",""]
["2023-08-20 02:29:58","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-20 02:21:55","40.30","40.00","38.80","39.00","下棚","0","",""]
["2023-08-20 02:13:51","40.00","40.00","38.70","39.00","下棚","0","",""]
["2023-08-20 02:05:48","40.10","40.00","38.70","39.00","下棚","0","",""]
["2023-08-20 01:57:45","40.00","40.00","38.70","39.00","下棚","0","",""]
["2023-08-20 01:49:43","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-20 01:41:40","40.00","40.00","38.80","39.00","下棚","0","",""]
["2023-08-20 01:33:37","40.30","40.00","38.80","39.00","下棚","0","",""]
["2023-08-20 01:25:34","40.00","40.00","38.80","39.00","下棚","0","",""]
["2023-08-20 01:17:31","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-20 01:09:28","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-20 01:01:25","40.00","40.00","38.80","39.00","下棚","0","",""]
["2023-08-20 12:53:22","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-20 12:45:19","40.00","40.00","38.80","39.00","下棚","0","",""]
["2023-08-20 12:37:16","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-20 12:29:13","40.30","40.00","38.80","39.00","下棚","0","",""]
["2023-08-20 12:21:10","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-20 12:13:07","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-20 12:05:04","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-19 11:57:00","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-19 11:48:57","40.00","40.00","38.80","39.00","下棚","0","",""]
["2023-08-19 11:40:54","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-08-19 11:32:51","40.30","40.00","38.90","39.00","下棚","0","",""]
["2023-08-19 11:24:48","40.00","40.00","38.90","39.00","下棚","0","",""]
["2023-08-19 11:16:45","40.30","40.00","38.90","39.00","下棚","0","",""]
["2023-08-19 11:08:42","40.40","40.00","39.00","39.00","下棚","0","",""]
["2023-08-19 11:00:38","39.90","40.00","38.80","39.00","下棚","0","",""]
["2023-08-19 10:52:35","40.30","40.00","38.90","39.00","下棚","0","",""]
["2023-08-19 10:44:32","40.50","40.00","38.90","39.00","下棚","0","",""]
["2023-08-19 10:36:29","39.90","40.00","38.60","39.00","下棚","0","",""]
["2023-08-19 10:28:26","40.30","40.00","38.70","39.00","下棚","0","",""]
["2023-08-19 10:20:22","40.10","40.00","38.60","39.00","下棚","0","",""]
["2023-08-19 10:12:20","40.00","40.00","38.50","39.00","下棚","0","",""]
["2023-08-19 10:04:16","40.10","40.00","38.50","39.00","下棚","0","",""]
["2023-08-19 09:56:13","39.70","40.00","38.20","39.00","下棚","0","",""]
["2023-08-19 09:48:09","40.00","40.00","38.00","39.00","下棚","0","",""]
["2023-08-19 09:40:06","40.40","40.00","38.10","39.00","下棚","0","",""]
["2023-08-19 09:32:02","38.70","40.00","37.30","39.00","下棚","0","",""]
["2023-08-19 09:23:59","38.10","40.00","37.00","39.00","下棚","0","",""]
["2023-08-19 09:15:56","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 09:07:54","37.90","38.00","37.00","37.00","下棚","0","",""]
["2023-08-19 08:59:50","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 08:51:47","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 08:43:43","38.00","38.00","37.00","37.00","下棚","0","",""]
["2023-08-19 08:35:40","38.20","38.00","37.00","37.00","下棚","0","",""]
["2023-08-19 08:27:36","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 08:19:33","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-08-19 08:11:30","38.20","38.00","36.90","37.00","下棚","0","",""]
["2023-08-19 08:03:27","38.20","38.00","36.90","37.00","下棚","0","",""]
["2023-08-19 07:55:24","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-19 07:47:21","38.20","38.00","36.70","37.00","下棚","0","",""]
["2023-08-19 07:39:18","38.40","38.00","36.60","37.00","下棚","0","",""]
["2023-08-19 07:31:15","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-08-19 07:23:12","38.10","38.00","36.30","37.00","下棚","0","",""]
["2023-08-19 07:15:09","38.10","38.00","36.10","37.00","下棚","0","",""]
["2023-08-19 07:07:05","37.80","38.00","35.80","37.00","下棚","0","",""]
["2023-08-19 06:59:02","38.30","38.00","35.70","37.00","下棚","0","",""]
["2023-08-19 06:50:59","37.80","38.00","35.30","37.00","下棚","0","",""]
["2023-08-19 06:42:56","38.10","38.00","35.00","37.00","下棚","0","",""]
["2023-08-19 06:34:54","37.50","38.00","34.40","37.00","下棚","0","",""]
["2023-08-19 06:26:50","38.30","38.00","34.20","37.00","下棚","0","",""]
["2023-08-19 06:18:47","36.90","38.00","33.20","37.00","下棚","0","",""]
["2023-08-19 06:10:44","38.00","38.00","32.90","37.00","下棚","0","",""]
["2023-08-19 06:02:41","36.40","38.00","31.80","37.00","下棚","0","",""]
["2023-08-19 05:54:38","34.60","38.00","30.60","37.00","下棚","0","",""]
["2023-08-19 05:46:35","32.10","38.00","29.40","37.00","下棚","0","",""]
["2023-08-19 05:38:32","29.40","38.00","28.40","37.00","下棚","0","",""]
["2023-08-19 05:30:30","28.10","38.00","27.60","37.00","下棚","0","",""]
["2023-08-19 10:07:28","44.00","48.00","43.80","68.00","下棚","18","",""]
["2023-08-19 09:59:24","39.70","48.00","39.80","68.00","下棚","18","",""]
["2023-08-19 09:51:21","37.30","48.00","37.10","68.00","下棚","18","",""]
["2023-08-19 09:43:18","37.40","48.00","37.30","68.00","下棚","18","",""]
["2023-08-19 09:11:06","43.60","48.00","42.80","68.00","下棚","18","",""]
["2023-08-19 09:03:04","38.60","48.00","38.60","68.00","下棚","18","",""]
["2023-08-19 08:55:01","37.40","48.00","37.40","68.00","下棚","18","",""]
["2023-08-19 08:46:58","37.30","48.00","38.10","68.00","下棚","18","",""]
["2023-08-19 08:14:46","51.70","70.00","51.80","68.00","下棚","18","",""]
["2023-08-19 08:06:43","49.00","70.00","49.80","68.00","下棚","18","",""]
["2023-08-19 07:58:40","48.10","70.00","48.80","68.00","下棚","18","",""]
["2023-08-19 07:50:37","43.60","70.00","46.60","68.00","下棚","18","",""]
["2023-08-19 07:42:34","53.80","70.00","57.80","68.00","下棚","18","",""]
["2023-08-19 07:34:30","69.60","70.00","69.40","68.00","下棚","18","",""]
["2023-08-19 07:26:27","69.00","70.00","68.60","68.00","下棚","18","",""]
["2023-08-19 07:18:23","68.30","70.00","68.40","68.00","下棚","18","",""]
["2023-08-19 07:10:20","69.60","70.00","69.30","68.00","下棚","18","",""]
["2023-08-19 07:02:17","69.30","70.00","68.60","68.00","下棚","18","",""]
["2023-08-19 06:54:13","69.10","70.00","68.40","68.00","下棚","18","",""]
["2023-08-19 06:46:10","69.90","70.00","69.20","68.00","下棚","18","",""]
["2023-08-19 06:38:07","69.10","70.00","68.80","68.00","下棚","18","",""]
["2023-08-19 06:30:03","69.10","70.00","68.50","68.00","下棚","18","",""]
["2023-08-19 06:22:00","68.40","70.00","68.80","68.00","下棚","18","",""]
["2023-08-19 06:13:57","68.80","70.00","68.50","68.00","下棚","18","",""]
["2023-08-19 06:05:53","68.40","70.00","68.40","68.00","下棚","18","",""]
["2023-08-19 05:57:50","67.70","70.00","68.00","68.00","下棚","18","",""]
["2023-08-19 05:49:47","66.80","70.00","67.30","68.00","下棚","18","",""]
["2023-08-19 05:41:44","69.90","70.00","69.30","68.00","下棚","18","",""]
["2023-08-19 05:33:41","68.90","70.00","68.60","68.00","下棚","18","",""]
["2023-08-19 05:25:38","69.30","70.00","68.50","68.00","下棚","18","",""]
["2023-08-19 05:17:35","68.30","70.00","68.30","68.00","下棚","18","",""]
["2023-08-19 05:09:32","69.80","70.00","69.30","68.00","下棚","18","",""]
["2023-08-19 05:01:28","68.70","70.00","68.60","68.00","下棚","18","",""]
["2023-08-19 04:53:26","68.80","70.00","68.10","68.00","下棚","18","",""]
["2023-08-19 04:45:22","68.90","70.00","69.00","68.00","下棚","18","",""]
["2023-08-19 04:37:19","68.70","70.00","68.40","68.00","下棚","18","",""]
["2023-08-19 04:29:17","68.90","70.00","68.60","68.00","下棚","18","",""]
["2023-08-19 04:21:14","70.40","70.00","69.70","68.00","下棚","18","",""]
["2023-08-19 04:13:10","68.30","70.00","68.20","68.00","下棚","18","",""]
["2023-08-19 04:05:07","68.60","70.00","68.10","68.00","下棚","18","",""]
["2023-08-19 03:57:04","68.40","70.00","68.00","68.00","下棚","18","",""]
["2023-08-19 03:49:01","69.60","70.00","69.10","68.00","下棚","18","",""]
["2023-08-19 03:40:59","67.50","70.00","67.90","68.00","下棚","18","",""]
["2023-08-19 03:32:56","67.70","70.00","68.10","68.00","下棚","18","",""]
["2023-08-19 03:24:53","69.30","70.00","68.60","68.00","下棚","18","",""]
["2023-08-19 03:16:50","68.80","70.00","68.90","68.00","下棚","18","",""]
["2023-08-19 03:08:47","68.30","70.00","68.10","68.00","下棚","18","",""]
["2023-08-19 03:00:44","68.80","70.00","68.60","68.00","下棚","18","",""]
["2023-08-19 02:52:41","69.90","70.00","69.60","68.00","下棚","18","",""]
["2023-08-19 02:44:38","69.10","70.00","68.60","68.00","下棚","18","",""]
["2023-08-19 02:36:35","69.00","70.00","68.60","68.00","下棚","18","",""]
["2023-08-19 02:28:32","68.70","70.00","68.40","68.00","下棚","18","",""]
["2023-08-19 02:20:29","69.80","70.00","69.40","68.00","下棚","18","",""]
["2023-08-19 02:12:26","68.30","70.00","68.10","68.00","下棚","18","",""]
["2023-08-19 02:04:23","68.30","70.00","68.40","68.00","下棚","18","",""]
["2023-08-19 01:56:20","69.80","70.00","69.40","68.00","下棚","18","",""]
["2023-08-19 01:48:17","68.40","70.00","68.40","68.00","下棚","18","",""]
["2023-08-19 01:40:15","67.50","70.00","67.80","68.00","下棚","18","",""]
["2023-08-19 01:32:12","69.70","70.00","69.20","68.00","下棚","18","",""]
["2023-08-19 01:24:09","68.50","70.00","68.10","68.00","下棚","18","",""]
["2023-08-19 01:16:06","67.70","70.00","67.90","68.00","下棚","18","",""]
["2023-08-19 01:08:03","67.70","70.00","68.30","68.00","下棚","18","",""]
["2023-08-19 01:00:00","68.90","70.00","68.60","68.00","下棚","18","",""]
["2023-08-19 12:51:57","69.00","70.00","68.80","68.00","下棚","18","",""]
["2023-08-19 12:43:54","68.40","70.00","67.90","68.00","下棚","18","",""]
["2023-08-19 12:35:51","68.80","70.00","68.80","68.00","下棚","18","",""]
["2023-08-19 12:27:47","68.80","70.00","68.50","68.00","下棚","18","",""]
["2023-08-19 12:19:44","68.20","70.00","68.40","68.00","下棚","18","",""]
["2023-08-19 12:11:41","68.60","70.00","68.20","68.00","下棚","18","",""]
["2023-08-19 12:03:38","67.60","70.00","67.90","68.00","下棚","18","",""]
["2023-08-18 11:55:35","68.70","70.00","69.10","68.00","下棚","18","",""]
["2023-08-18 11:47:32","68.60","70.00","68.40","68.00","下棚","18","",""]
["2023-08-18 11:39:28","68.60","70.00","68.50","68.00","下棚","18","",""]
["2023-08-18 11:31:25","68.90","70.00","68.40","68.00","下棚","18","",""]
["2023-08-18 11:23:21","69.20","70.00","69.00","68.00","下棚","18","",""]
["2023-08-18 11:15:18","69.00","70.00","68.50","68.00","下棚","18","",""]
["2023-08-18 11:07:15","69.00","70.00","68.60","68.00","下棚","18","",""]
["2023-08-18 10:59:11","69.90","70.00","69.30","68.00","下棚","18","",""]
["2023-08-18 10:51:09","68.40","70.00","68.40","68.00","下棚","18","",""]
["2023-08-18 10:43:05","67.70","70.00","68.00","68.00","下棚","18","",""]
["2023-08-18 10:35:03","69.50","70.00","68.90","68.00","下棚","18","",""]
["2023-08-18 10:26:59","68.90","70.00","68.70","68.00","下棚","18","",""]
["2023-08-18 10:18:56","67.80","70.00","68.30","68.00","下棚","18","",""]
["2023-08-18 10:10:54","69.10","70.00","68.70","68.00","下棚","18","",""]
["2023-08-18 10:02:51","68.50","70.00","68.10","68.00","下棚","18","",""]
["2023-08-18 09:54:48","67.90","70.00","67.90","68.00","下棚","18","",""]
["2023-08-18 09:46:45","67.60","70.00","67.60","68.00","下棚","18","",""]
["2023-08-18 09:38:42","68.10","70.00","68.20","68.00","下棚","18","",""]
["2023-08-18 09:30:39","67.90","70.00","67.80","68.00","下棚","18","",""]
["2023-08-18 09:22:35","68.40","70.00","68.30","68.00","下棚","18","",""]
["2023-08-18 09:14:32","68.40","70.00","68.40","68.00","下棚","18","",""]
["2023-08-18 09:06:29","69.90","70.00","69.40","68.00","下棚","18","",""]
["2023-08-18 08:58:25","69.10","70.00","68.60","68.00","下棚","18","",""]
["2023-08-18 08:50:22","69.10","70.00","68.70","68.00","下棚","18","",""]
["2023-08-18 08:42:19","68.40","70.00","68.10","68.00","下棚","18","",""]
["2023-08-18 08:34:16","68.60","70.00","68.10","68.00","下棚","18","",""]
["2023-08-18 08:26:13","69.40","70.00","69.10","69.00","下棚","18","",""]
["2023-08-18 08:18:09","69.40","70.00","69.10","69.00","下棚","18","",""]
["2023-08-18 08:10:06","69.20","70.00","68.90","69.00","下棚","18","",""]
["2023-08-18 08:02:03","69.10","70.00","68.90","69.00","下棚","18","",""]
["2023-08-18 07:53:59","69.50","70.00","69.10","69.00","下棚","18","",""]
["2023-08-18 07:45:56","69.50","70.00","69.00","69.00","下棚","18","",""]
["2023-08-18 07:37:53","70.30","70.00","69.40","69.00","下棚","18","",""]
["2023-08-18 07:29:49","66.00","70.00","63.80","69.00","下棚","18","",""]
["2023-08-18 07:21:46","64.10","70.00","64.20","69.00","下棚","18","",""]
["2023-08-18 07:13:43","69.70","70.00","68.60","69.00","下棚","18","",""]
["2023-08-18 07:05:40","69.90","70.00","68.80","69.00","下棚","18","",""]
["2023-08-18 06:57:36","70.40","70.00","67.80","69.00","下棚","18","",""]
["2023-08-18 06:49:33","68.70","70.00","65.60","69.00","下棚","18","",""]
["2023-08-18 06:41:30","64.80","70.00","63.60","42.00","下棚","18","",""]
["2023-08-18 06:33:27","68.70","70.00","66.40","42.00","下棚","18","",""]
["2023-08-18 06:25:24","68.60","70.00","65.30","42.00","下棚","18","",""]
["2023-08-18 06:17:21","67.00","70.00","62.50","42.00","下棚","18","",""]
["2023-08-18 06:09:18","66.10","70.00","61.30","42.00","下棚","18","",""]
["2023-08-18 06:01:14","69.30","70.00","62.00","42.00","下棚","18","",""]
["2023-08-18 05:53:11","68.60","70.00","55.40","42.00","下棚","18","",""]
["2023-08-18 05:45:08","66.80","70.00","44.40","42.00","下棚","18","",""]
["2023-08-18 05:37:04","68.40","70.00","42.00","42.00","下棚","18","",""]
["2023-08-18 05:29:01","69.10","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 05:20:58","69.30","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 05:12:55","68.80","70.00","41.70","42.00","下棚","18","",""]
["2023-08-18 05:04:51","69.40","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 04:56:48","69.30","70.00","41.90","42.00","下棚","18","",""]
["2023-08-18 04:48:45","69.10","70.00","42.00","42.00","下棚","18","",""]
["2023-08-18 04:40:42","65.70","70.00","42.00","42.00","下棚","18","",""]
["2023-08-18 04:32:39","64.10","70.00","41.70","42.00","下棚","18","",""]
["2023-08-18 04:24:35","61.60","70.00","41.80","42.00","下棚","18","",""]
["2023-08-18 03:04:02","68.80","70.00","41.80","42.00","下棚","18","",""]
["2023-08-18 02:55:59","68.80","70.00","41.50","42.00","下棚","18","",""]
["2023-08-18 02:47:57","69.60","70.00","42.40","42.00","下棚","18","",""]
["2023-08-18 02:39:53","69.10","70.00","41.60","42.00","下棚","18","",""]
["2023-08-18 02:31:50","69.80","70.00","41.50","42.00","下棚","18","",""]
["2023-08-18 02:23:47","68.80","70.00","41.60","42.00","下棚","18","",""]
["2023-08-18 02:15:43","69.30","70.00","41.60","42.00","下棚","18","",""]
["2023-08-18 02:07:40","69.20","70.00","41.40","42.00","下棚","18","",""]
["2023-08-18 01:59:38","68.40","70.00","41.90","42.00","下棚","18","",""]
["2023-08-18 01:51:34","68.60","70.00","41.70","42.00","下棚","18","",""]
["2023-08-18 01:43:32","69.40","70.00","41.60","42.00","下棚","18","",""]
["2023-08-18 01:35:28","69.40","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 01:27:25","69.10","70.00","42.60","42.00","下棚","18","",""]
["2023-08-18 01:19:22","68.60","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 01:11:19","69.10","70.00","41.80","42.00","下棚","18","",""]
["2023-08-18 01:03:15","69.70","70.00","41.80","42.00","下棚","18","",""]
["2023-08-18 12:55:12","69.00","70.00","41.80","42.00","下棚","18","",""]
["2023-08-18 12:47:09","69.40","70.00","41.60","42.00","下棚","18","",""]
["2023-08-18 12:39:05","70.50","70.00","42.70","42.00","下棚","18","",""]
["2023-08-18 12:31:02","69.30","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 12:22:59","69.70","70.00","42.40","42.00","下棚","18","",""]
["2023-08-18 12:14:55","69.40","70.00","41.50","42.00","下棚","18","",""]
["2023-08-18 12:06:52","68.70","70.00","41.80","42.00","下棚","18","",""]
["2023-08-18 11:58:49","70.10","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 11:50:45","71.60","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 11:42:42","71.30","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 11:34:38","66.00","70.00","38.20","38.00","下棚","18","",""]
["2023-08-18 11:26:35","69.30","70.00","39.30","38.00","下棚","18","",""]
["2023-08-18 11:18:32","67.10","70.00","38.70","38.00","下棚","18","",""]
["2023-08-18 11:10:28","68.10","70.00","38.80","38.00","下棚","18","",""]
["2023-08-18 11:02:25","69.20","70.00","41.10","38.00","下棚","18","",""]
["2023-08-18 10:54:22","65.90","70.00","38.50","38.00","下棚","18","",""]
["2023-08-18 10:46:19","68.80","70.00","39.50","38.00","下棚","18","",""]
["2023-08-18 10:38:15","67.80","70.00","39.80","38.00","下棚","18","",""]
["2023-08-18 10:30:12","66.60","70.00","39.70","38.00","下棚","18","",""]
["2023-08-18 10:22:08","68.90","70.00","41.90","42.00","下棚","18","",""]
["2023-08-18 10:14:05","70.40","70.00","42.70","42.00","下棚","18","",""]
["2023-08-18 10:06:02","68.70","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 09:57:58","69.40","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 09:49:55","69.40","70.00","41.50","42.00","下棚","18","",""]
["2023-08-18 09:41:52","68.00","70.00","42.00","42.00","下棚","18","",""]
["2023-08-18 09:33:48","69.20","70.00","42.20","42.00","下棚","18","",""]
["2023-08-18 09:25:45","69.40","70.00","41.60","42.00","下棚","18","",""]
["2023-08-18 09:17:42","68.60","70.00","41.70","42.00","下棚","18","",""]
["2023-08-18 09:09:38","69.00","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 09:01:35","69.40","70.00","41.60","42.00","下棚","18","",""]
["2023-08-18 08:53:32","68.10","70.00","41.90","42.00","下棚","18","",""]
["2023-08-18 08:45:28","69.20","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 08:37:25","69.00","70.00","41.70","42.00","下棚","18","",""]
["2023-08-18 08:29:21","68.60","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 08:21:18","69.70","70.00","41.70","42.00","下棚","18","",""]
["2023-08-18 08:13:15","68.60","70.00","41.70","42.00","下棚","18","",""]
["2023-08-18 08:05:12","68.80","70.00","42.00","42.00","下棚","18","",""]
["2023-08-18 07:57:09","68.90","70.00","41.80","42.00","下棚","18","",""]
["2023-08-18 07:49:06","69.80","70.00","41.80","42.00","下棚","18","",""]
["2023-08-18 07:41:04","67.70","70.00","41.80","42.00","下棚","18","",""]
["2023-08-18 07:33:01","68.40","70.00","42.20","42.00","下棚","18","",""]
["2023-08-18 07:24:58","70.20","70.00","41.90","42.00","下棚","18","",""]
["2023-08-18 07:16:55","68.30","70.00","41.70","42.00","下棚","18","",""]
["2023-08-18 07:08:52","68.80","70.00","42.40","42.00","下棚","18","",""]
["2023-08-18 07:00:49","69.80","70.00","41.90","42.00","下棚","18","",""]
["2023-08-18 06:52:46","69.10","70.00","42.40","42.00","下棚","18","",""]
["2023-08-18 06:44:43","68.20","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 06:36:40","69.70","70.00","41.70","42.00","下棚","18","",""]
["2023-08-18 06:28:36","68.10","70.00","41.70","42.00","下棚","18","",""]
["2023-08-18 06:20:33","68.10","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 06:12:30","70.10","70.00","42.70","42.00","下棚","18","",""]
["2023-08-18 06:04:26","68.10","70.00","42.60","42.00","下棚","18","",""]
["2023-08-18 05:56:23","67.60","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 05:48:20","69.20","70.00","42.00","42.00","下棚","18","",""]
["2023-08-18 05:40:17","69.30","70.00","42.60","42.00","下棚","18","",""]
["2023-08-18 05:32:14","67.10","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 05:24:10","68.50","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 05:16:07","68.20","70.00","41.90","42.00","下棚","18","",""]
["2023-08-18 05:08:04","67.30","70.00","42.00","42.00","下棚","18","",""]
["2023-08-18 05:00:01","67.90","70.00","41.90","42.00","下棚","18","",""]
["2023-08-18 04:51:57","69.70","70.00","42.80","42.00","下棚","18","",""]
["2023-08-18 04:43:54","66.90","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 04:35:52","67.20","70.00","42.20","42.00","下棚","18","",""]
["2023-08-18 04:27:48","69.30","70.00","42.50","42.00","下棚","18","",""]
["2023-08-18 04:19:44","68.90","70.00","42.50","42.00","下棚","18","",""]
["2023-08-18 04:11:41","67.30","70.00","42.60","42.00","下棚","18","",""]
["2023-08-18 04:03:38","68.60","70.00","41.90","42.00","下棚","18","",""]
["2023-08-18 03:55:35","70.10","70.00","42.80","42.00","下棚","18","",""]
["2023-08-18 03:47:32","67.90","70.00","42.60","42.00","下棚","18","",""]
["2023-08-18 03:39:29","67.30","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 03:31:26","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 03:23:23","67.50","70.00","41.60","42.00","下棚","18","",""]
["2023-08-18 03:15:20","68.00","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 03:07:17","68.80","70.00","41.60","42.00","下棚","18","",""]
["2023-08-18 02:59:14","68.60","70.00","41.80","42.00","下棚","18","",""]
["2023-08-18 02:51:11","66.40","70.00","41.80","42.00","下棚","18","",""]
["2023-08-18 02:43:09","67.70","70.00","42.40","42.00","下棚","18","",""]
["2023-08-18 02:35:06","68.60","70.00","41.70","42.00","下棚","18","",""]
["2023-08-18 02:27:03","68.20","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 02:19:00","66.60","70.00","42.50","42.00","下棚","18","",""]
["2023-08-18 02:10:57","67.10","70.00","41.90","42.00","下棚","18","",""]
["2023-08-18 02:02:54","70.30","70.00","42.70","42.00","下棚","18","",""]
["2023-08-18 01:54:51","67.90","70.00","42.70","42.00","下棚","18","",""]
["2023-08-18 01:46:48","64.60","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 01:38:45","61.40","70.00","42.00","42.00","下棚","18","",""]
["2023-08-18 01:30:42","59.10","70.00","42.00","42.00","下棚","18","",""]
["2023-08-18 01:22:40","58.20","70.00","41.80","42.00","下棚","18","",""]
["2023-08-18 01:14:36","60.60","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 01:06:33","63.80","70.00","41.90","42.00","下棚","18","",""]
["2023-08-18 12:58:29","68.60","70.00","42.80","42.00","下棚","18","",""]
["2023-08-18 12:50:26","66.10","70.00","42.60","42.00","下棚","18","",""]
["2023-08-18 12:42:23","68.30","70.00","42.60","42.00","下棚","18","",""]
["2023-08-18 12:34:20","69.30","70.00","41.90","42.00","下棚","18","",""]
["2023-08-18 12:26:17","68.00","70.00","41.90","42.00","下棚","18","",""]
["2023-08-18 12:18:14","66.10","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 12:10:10","66.90","70.00","41.70","42.00","下棚","18","",""]
["2023-08-18 12:02:08","69.70","70.00","42.60","42.00","下棚","18","",""]
["2023-08-17 11:54:05","68.50","70.00","41.90","42.00","下棚","18","",""]
["2023-08-17 11:46:02","66.90","70.00","42.60","42.00","下棚","18","",""]
["2023-08-17 11:37:58","67.20","70.00","42.20","42.00","下棚","18","",""]
["2023-08-17 11:29:56","68.90","70.00","42.00","42.00","下棚","18","",""]
["2023-08-17 11:21:53","68.10","70.00","42.10","42.00","下棚","18","",""]
["2023-08-17 11:13:50","67.10","70.00","42.80","42.00","下棚","18","",""]
["2023-08-17 11:05:47","64.70","70.00","41.90","42.00","下棚","18","",""]
["2023-08-17 10:57:43","69.10","70.00","42.60","42.00","下棚","18","",""]
["2023-08-17 10:49:40","67.90","70.00","42.00","42.00","下棚","18","",""]
["2023-08-17 10:41:37","66.90","70.00","42.90","42.00","下棚","18","",""]
["2023-08-17 10:33:33","64.60","70.00","41.90","42.00","下棚","18","",""]
["2023-08-17 10:25:30","65.80","70.00","41.90","42.00","下棚","18","",""]
["2023-08-17 10:17:27","69.40","70.00","42.60","42.00","下棚","18","",""]
["2023-08-17 10:09:23","67.60","70.00","42.00","42.00","下棚","18","",""]
["2023-08-17 10:01:20","67.80","70.00","42.80","42.00","下棚","18","",""]
["2023-08-17 09:53:17","65.70","70.00","41.90","42.00","下棚","18","",""]
["2023-08-17 09:45:14","65.70","70.00","42.70","42.00","下棚","18","",""]
["2023-08-17 09:37:11","67.00","70.00","42.20","42.00","下棚","18","",""]
["2023-08-17 09:29:07","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-08-17 09:21:05","68.20","70.00","42.70","42.00","下棚","18","",""]
["2023-08-17 09:13:01","67.10","70.00","42.20","42.00","下棚","18","",""]
["2023-08-17 09:04:58","64.60","70.00","41.10","42.00","下棚","18","",""]
["2023-08-17 08:56:55","63.30","65.00","40.40","40.00","下棚","16","",""]
["2023-08-17 08:48:51","61.80","65.00","40.40","40.00","下棚","16","",""]
["2023-08-17 08:40:48","61.10","65.00","39.80","40.00","下棚","16","",""]
["2023-08-17 08:32:45","64.20","65.00","40.80","40.00","下棚","16","",""]
["2023-08-17 08:24:41","63.40","65.00","40.60","40.00","下棚","16","",""]
["2023-08-17 08:16:38","62.50","65.00","40.50","40.00","下棚","16","",""]
["2023-08-17 08:08:35","60.80","65.00","40.50","40.00","下棚","16","",""]
["2023-08-17 08:00:32","62.60","65.00","40.70","40.00","下棚","16","",""]
["2023-08-17 07:52:28","63.00","65.00","39.90","40.00","下棚","16","",""]
["2023-08-17 07:44:25","63.90","65.00","40.10","40.00","下棚","16","",""]
["2023-08-17 07:36:22","63.60","65.00","40.10","40.00","下棚","16","",""]
["2023-08-17 07:28:19","62.80","65.00","40.00","40.00","下棚","16","",""]
["2023-08-17 07:20:16","62.80","65.00","40.90","40.00","下棚","16","",""]
["2023-08-17 07:12:13","60.50","65.00","40.60","40.00","下棚","16","",""]
["2023-08-17 07:04:10","62.40","65.00","40.60","40.00","下棚","16","",""]
["2023-08-17 06:56:07","63.60","65.00","40.00","40.00","下棚","16","",""]
["2023-08-17 06:48:05","63.10","65.00","40.70","40.00","下棚","16","",""]
["2023-08-17 06:40:01","60.50","65.00","39.90","40.00","下棚","16","",""]
["2023-08-17 06:31:58","60.90","65.00","40.30","40.00","下棚","16","",""]
["2023-08-17 06:23:55","61.90","65.00","40.60","40.00","下棚","16","",""]
["2023-08-17 06:15:52","65.20","65.00","40.90","40.00","下棚","16","",""]
["2023-08-17 06:07:49","62.80","65.00","40.30","40.00","下棚","16","",""]
["2023-08-17 05:59:45","62.50","65.00","40.60","40.00","下棚","16","",""]
["2023-08-17 05:51:42","62.10","65.00","40.80","40.00","下棚","16","",""]
["2023-08-17 05:43:39","59.50","65.00","40.00","40.00","下棚","16","",""]
["2023-08-17 05:35:36","62.30","65.00","40.50","40.00","下棚","16","",""]
["2023-08-17 05:27:32","64.70","65.00","41.10","40.00","下棚","16","",""]
["2023-08-17 05:19:29","63.80","65.00","40.90","40.00","下棚","16","",""]
["2023-08-17 05:11:26","61.90","65.00","40.80","40.00","下棚","16","",""]
["2023-08-17 05:03:22","62.60","65.00","40.10","40.00","下棚","16","",""]
["2023-08-17 04:55:19","63.80","65.00","40.40","40.00","下棚","16","",""]
["2023-08-17 04:47:16","63.10","65.00","41.10","40.00","下棚","16","",""]
["2023-08-17 04:39:13","61.30","65.00","40.60","40.00","下棚","16","",""]
["2023-08-17 04:31:10","63.80","65.00","40.50","40.00","下棚","16","",""]
["2023-08-17 04:23:06","62.80","65.00","40.10","40.00","下棚","16","",""]
["2023-08-17 04:15:03","62.10","65.00","40.30","40.00","下棚","16","",""]
["2023-08-17 04:07:00","61.10","65.00","40.20","40.00","下棚","16","",""]
["2023-08-17 03:58:57","64.20","64.50","40.80","39.90","下棚","15","",""]
["2023-08-17 03:50:53","62.30","64.00","40.10","39.80","下棚","15","",""]
["2023-08-17 03:42:50","60.80","63.50","40.50","39.70","下棚","15","",""]
["2023-08-17 03:34:47","60.30","62.50","40.20","39.50","下棚","15","",""]
["2023-08-17 03:26:43","61.00","62.00","40.10","39.40","下棚","15","",""]
["2023-08-17 03:18:40","57.40","61.50","39.60","39.30","下棚","15","",""]
["2023-08-17 03:10:37","58.60","60.50","39.20","39.10","下棚","15","",""]
["2023-08-17 03:02:34","55.50","58.00","38.50","38.00","下棚","12","",""]
["2023-08-17 02:54:32","56.90","58.00","38.80","38.00","下棚","12","",""]
["2023-08-17 02:46:29","57.70","58.00","38.20","38.00","下棚","12","",""]
["2023-08-17 02:38:26","56.40","58.00","38.70","38.00","下棚","12","",""]
["2023-08-17 02:30:23","56.80","58.00","38.00","38.00","下棚","12","",""]
["2023-08-17 02:22:20","55.90","58.00","38.50","38.00","下棚","12","",""]
["2023-08-17 02:14:17","56.60","58.00","38.30","38.00","下棚","12","",""]
["2023-08-17 02:06:13","57.90","58.00","38.50","38.00","下棚","12","",""]
["2023-08-17 01:58:10","56.80","58.00","38.50","38.00","下棚","12","",""]
["2023-08-17 01:50:07","57.00","58.00","38.10","38.00","下棚","12","",""]
["2023-08-17 01:42:03","56.70","58.00","38.50","38.00","下棚","12","",""]
["2023-08-17 01:34:00","52.40","55.00","37.30","37.00","下棚","10","",""]
["2023-08-17 01:25:57","53.60","55.00","37.10","37.00","下棚","10","",""]
["2023-08-17 01:17:54","55.40","55.00","37.90","37.00","下棚","10","",""]
["2023-08-17 01:09:50","53.10","55.00","37.10","37.00","下棚","10","",""]
["2023-08-17 01:01:47","54.40","55.00","37.40","37.00","下棚","10","",""]
["2023-08-17 12:53:43","53.60","55.00","37.30","37.00","下棚","10","",""]
["2023-08-17 12:45:40","53.30","55.00","37.00","37.00","下棚","10","",""]
["2023-08-17 12:37:37","54.30","55.00","37.40","37.00","下棚","10","",""]
["2023-08-17 12:29:33","53.10","55.00","37.10","37.00","下棚","10","",""]
["2023-08-17 12:21:30","55.10","55.00","37.40","37.00","下棚","10","",""]
["2023-08-17 12:13:27","53.20","55.00","37.00","37.00","下棚","10","",""]
["2023-08-17 12:05:24","53.80","55.00","37.00","37.00","下棚","10","",""]
["2023-08-17 11:57:21","55.00","55.00","37.40","37.00","下棚","10","",""]
["2023-08-17 11:49:18","53.90","55.00","37.20","37.00","下棚","10","",""]
["2023-08-17 11:41:15","54.90","55.00","37.80","37.00","下棚","10","",""]
["2023-08-17 11:33:11","53.00","55.00","37.10","37.00","下棚","10","",""]
["2023-08-17 11:25:08","54.20","55.00","37.60","37.00","下棚","10","",""]
["2023-08-17 11:17:05","53.60","55.00","36.90","37.00","下棚","10","",""]
["2023-08-17 11:09:02","53.80","55.00","37.60","37.00","下棚","10","",""]
["2023-08-17 11:00:58","55.00","55.00","37.90","37.00","下棚","10","",""]
["2023-08-17 10:52:55","54.10","55.00","37.10","37.00","下棚","10","",""]
["2023-08-17 10:44:52","54.80","55.00","37.80","37.00","下棚","10","",""]
["2023-08-17 10:36:48","52.50","55.00","36.80","37.00","下棚","10","",""]
["2023-08-17 10:28:45","54.30","55.00","37.30","37.00","下棚","10","",""]
["2023-08-17 10:20:42","53.40","55.00","37.70","37.00","下棚","10","",""]
["2023-08-17 10:12:39","54.20","55.00","37.70","37.00","下棚","10","",""]
["2023-08-17 10:04:36","53.50","55.00","37.40","37.00","下棚","10","",""]
["2023-08-17 09:56:33","52.80","55.00","37.30","37.00","下棚","10","",""]
["2023-08-17 09:48:29","54.80","55.00","37.40","37.00","下棚","10","",""]
["2023-08-17 09:40:26","53.10","55.00","37.70","37.00","下棚","10","",""]
["2023-08-17 09:32:23","53.90","55.00","37.60","37.00","下棚","10","",""]
["2023-08-17 09:24:20","53.40","55.00","37.10","37.00","下棚","10","",""]
["2023-08-17 09:16:16","53.20","55.00","37.40","37.00","下棚","10","",""]
["2023-08-17 09:08:13","54.80","55.00","37.30","37.00","下棚","10","",""]
["2023-08-17 09:00:10","53.40","55.00","37.80","37.00","下棚","10","",""]
["2023-08-17 08:52:06","53.70","55.00","37.30","37.00","下棚","10","",""]
["2023-08-17 08:44:03","53.80","55.00","37.80","37.00","下棚","10","",""]
["2023-08-17 08:36:00","53.40","55.00","37.70","37.00","下棚","10","",""]
["2023-08-17 08:27:57","54.70","55.00","37.60","37.00","下棚","10","",""]
["2023-08-17 08:19:54","51.70","55.00","37.20","37.00","下棚","10","",""]
["2023-08-17 08:11:51","52.70","55.00","37.10","37.00","下棚","10","",""]
["2023-08-17 08:03:48","54.30","55.00","38.00","37.00","下棚","10","",""]
["2023-08-17 07:55:45","52.70","55.00","37.40","37.00","下棚","10","",""]
["2023-08-17 07:47:41","54.60","55.00","37.70","37.00","下棚","10","",""]
["2023-08-17 07:39:38","53.30","55.00","37.30","37.00","下棚","10","",""]
["2023-08-17 07:31:34","54.10","55.00","37.30","37.00","下棚","10","",""]
["2023-08-17 07:23:31","52.70","55.00","36.80","37.00","下棚","10","",""]
["2023-08-17 07:15:28","53.30","55.00","37.80","37.00","下棚","10","",""]
["2023-08-17 07:07:24","54.50","55.00","37.90","37.00","下棚","10","",""]
["2023-08-17 06:59:21","52.40","55.00","37.40","37.00","下棚","10","",""]
["2023-08-17 06:51:18","53.90","55.00","37.80","37.00","下棚","10","",""]
["2023-08-17 06:43:14","54.10","55.00","37.20","37.00","下棚","10","",""]
["2023-08-17 06:35:11","51.80","55.00","36.90","37.00","下棚","10","",""]
["2023-08-17 06:27:08","54.30","55.00","37.40","37.00","下棚","10","",""]
["2023-08-17 06:19:04","51.90","55.00","37.10","37.00","下棚","10","",""]
["2023-08-17 06:11:01","52.40","55.00","36.90","37.00","下棚","10","",""]
["2023-08-17 06:02:57","54.50","55.00","37.10","37.00","下棚","9","",""]
["2023-08-17 05:54:54","53.40","54.80","37.10","37.00","下棚","9","",""]
["2023-08-17 05:46:51","50.30","54.40","36.90","37.00","下棚","9","",""]
["2023-08-17 05:38:48","53.10","54.20","37.50","37.00","下棚","9","",""]
["2023-08-17 05:30:44","51.80","54.00","37.60","37.00","下棚","9","",""]
["2023-08-17 05:22:41","52.30","53.60","37.60","37.00","下棚","9","",""]
["2023-08-17 05:14:38","52.90","53.40","37.30","37.00","下棚","9","",""]
["2023-08-17 05:06:35","50.30","53.20","36.90","37.00","下棚","9","",""]
["2023-08-17 04:58:31","51.50","53.00","37.30","37.00","下棚","8","",""]
["2023-08-17 04:50:28","52.60","53.00","37.70","37.00","下棚","8","",""]
["2023-08-17 04:42:25","51.30","53.00","37.60","37.00","下棚","8","",""]
["2023-08-17 04:34:21","50.50","53.00","37.50","37.00","下棚","8","",""]
["2023-08-17 04:26:18","52.70","53.00","37.10","37.00","下棚","8","",""]
["2023-08-17 04:18:15","50.80","53.00","37.00","37.00","下棚","8","",""]
["2023-08-17 04:10:12","50.90","53.00","37.40","37.00","下棚","8","",""]
["2023-08-17 04:02:13","53.50","53.00","37.80","37.00","下棚","8","",""]
["2023-08-17 03:54:05","50.90","53.00","37.50","37.00","下棚","8","",""]
["2023-08-17 03:46:01","51.10","53.00","36.90","37.00","下棚","8","",""]
["2023-08-17 03:37:58","51.60","53.00","37.10","37.00","下棚","8","",""]
["2023-08-17 03:29:55","50.60","53.00","37.00","37.00","下棚","8","",""]
["2023-08-17 03:21:52","52.10","53.00","37.40","37.00","下棚","8","",""]
["2023-08-17 03:13:49","50.50","53.00","36.90","37.00","下棚","8","",""]
["2023-08-17 03:05:45","50.90","53.00","37.20","37.00","下棚","8","",""]
["2023-08-17 02:57:42","53.60","53.00","37.70","37.00","下棚","8","",""]
["2023-08-17 02:49:39","49.80","53.00","36.90","37.00","下棚","8","",""]
["2023-08-17 02:41:36","51.30","53.00","37.50","37.00","下棚","8","",""]
["2023-08-17 02:33:33","53.60","53.00","37.80","37.00","下棚","8","",""]
["2023-08-17 02:25:30","52.30","53.00","37.40","37.00","下棚","8","",""]
["2023-08-17 02:17:28","50.40","53.00","36.90","37.00","下棚","8","",""]
["2023-08-17 02:09:25","51.80","53.00","37.40","37.00","下棚","8","",""]
["2023-08-17 02:01:21","52.00","53.00","37.40","37.00","下棚","8","",""]
["2023-08-17 01:53:18","50.80","53.00","37.70","37.00","下棚","8","",""]
["2023-08-17 01:45:15","52.40","53.00","37.40","37.00","下棚","8","",""]
["2023-08-17 01:37:12","52.20","53.00","37.30","37.00","下棚","8","",""]
["2023-08-17 01:29:09","50.80","53.00","37.10","37.00","下棚","8","",""]
["2023-08-17 01:21:06","50.60","53.00","37.30","37.00","下棚","8","",""]
["2023-08-17 01:13:03","52.80","53.00","37.80","37.00","下棚","8","",""]
["2023-08-17 01:05:00","50.50","53.00","37.50","37.00","下棚","8","",""]
["2023-08-17 12:56:57","52.30","53.00","37.80","37.00","下棚","8","",""]
["2023-08-17 12:48:54","51.90","53.00","37.80","37.00","下棚","8","",""]
["2023-08-17 12:40:51","50.80","53.00","37.30","37.00","下棚","8","",""]
["2023-08-17 12:32:48","51.90","53.00","36.90","37.00","下棚","8","",""]
["2023-08-17 12:24:46","52.40","53.00","37.40","37.00","下棚","8","",""]
["2023-08-17 12:16:43","50.40","53.00","37.30","37.00","下棚","8","",""]
["2023-08-17 12:08:40","50.60","53.00","37.40","37.00","下棚","8","",""]
["2023-08-17 12:00:36","53.10","53.00","37.90","37.00","下棚","8","",""]
["2023-08-16 11:52:34","50.80","53.00","37.60","37.00","下棚","8","",""]
["2023-08-16 11:44:31","50.40","53.00","36.90","37.00","下棚","8","",""]
["2023-08-16 11:36:28","51.80","53.00","37.20","37.00","下棚","8","",""]
["2023-08-16 11:28:24","49.40","53.00","37.00","37.00","下棚","8","",""]
["2023-08-16 11:20:21","51.30","53.00","37.50","37.00","下棚","8","",""]
["2023-08-16 11:12:18","52.50","53.00","37.10","37.00","下棚","8","",""]
["2023-08-16 11:04:15","51.50","53.00","37.30","37.00","下棚","8","",""]
["2023-08-16 10:56:11","49.20","53.00","37.00","37.00","下棚","8","",""]
["2023-08-16 10:48:08","50.80","53.00","37.30","37.00","下棚","8","",""]
["2023-08-16 10:40:04","52.20","53.00","37.40","37.00","下棚","8","",""]
["2023-08-16 10:32:01","49.60","53.00","36.80","37.00","下棚","8","",""]
["2023-08-16 10:23:58","50.30","53.00","37.40","37.00","下棚","8","",""]
["2023-08-16 10:15:54","51.40","53.00","37.00","37.00","下棚","8","",""]
["2023-08-16 10:07:51","49.30","53.00","37.10","37.00","下棚","8","",""]
["2023-08-16 09:59:48","51.80","53.00","37.10","37.00","下棚","8","",""]
["2023-08-16 09:51:44","51.30","53.00","36.90","37.00","下棚","8","",""]
["2023-08-16 09:43:41","50.40","53.00","37.40","37.00","下棚","8","",""]
["2023-08-16 09:35:38","51.80","53.00","37.60","37.00","下棚","8","",""]
["2023-08-16 09:27:34","51.20","53.00","37.60","37.00","下棚","8","",""]
["2023-08-16 09:19:31","51.10","53.00","37.70","37.00","下棚","8","",""]
["2023-08-16 09:11:27","52.80","53.00","37.30","37.00","下棚","8","",""]
["2023-08-16 09:03:24","49.90","53.00","37.40","37.00","下棚","8","",""]
["2023-08-16 08:55:21","51.90","53.00","37.90","37.00","下棚","8","",""]
["2023-08-16 08:47:18","51.60","53.00","37.60","37.00","下棚","8","",""]
["2023-08-16 08:39:15","50.40","53.00","37.10","37.00","下棚","8","",""]
["2023-08-16 08:31:11","51.30","53.00","36.90","37.00","下棚","8","",""]
["2023-08-16 08:23:08","50.40","53.00","36.90","37.00","下棚","8","",""]
["2023-08-16 08:15:04","51.30","53.00","37.50","37.00","下棚","8","",""]
["2023-08-16 08:07:01","52.40","53.00","37.10","37.00","下棚","8","",""]
["2023-08-16 07:58:58","49.60","53.00","36.90","37.00","下棚","8","",""]
["2023-08-16 07:50:54","52.20","53.00","37.10","37.00","下棚","8","",""]
["2023-08-16 07:42:51","49.50","53.00","37.10","37.00","下棚","8","",""]
["2023-08-16 07:34:48","50.80","53.00","37.10","37.00","下棚","8","",""]
["2023-08-16 07:26:45","51.90","53.00","38.00","37.00","下棚","8","",""]
["2023-08-16 07:18:41","50.60","53.00","37.90","37.00","下棚","8","",""]
["2023-08-16 07:10:38","52.40","53.00","37.30","37.00","下棚","8","",""]
["2023-08-16 07:02:35","50.00","53.00","37.10","37.00","下棚","8","",""]
["2023-08-16 06:54:32","51.90","53.00","37.10","37.00","下棚","8","",""]
["2023-08-16 06:46:28","52.10","53.00","37.90","37.00","下棚","8","",""]
["2023-08-16 06:38:25","50.70","53.00","37.60","37.00","下棚","8","",""]
["2023-08-16 06:30:22","52.30","53.00","37.20","37.00","下棚","8","",""]
["2023-08-16 06:22:19","50.70","53.00","36.80","37.00","下棚","8","",""]
["2023-08-16 06:14:15","50.50","53.00","37.00","37.00","下棚","8","",""]
["2023-08-16 06:06:12","51.90","53.00","37.00","37.00","下棚","8","",""]
["2023-08-16 05:58:09","49.90","53.00","37.50","37.00","下棚","8","",""]
["2023-08-16 05:50:05","51.40","53.00","37.00","37.00","下棚","8","",""]
["2023-08-16 05:42:02","50.80","53.00","37.50","37.00","下棚","8","",""]
["2023-08-16 05:33:59","50.30","53.00","37.60","37.00","下棚","8","",""]
["2023-08-16 05:25:56","52.80","53.00","37.60","37.00","下棚","8","",""]
["2023-08-16 05:17:52","50.40","53.00","37.80","37.00","下棚","8","",""]
["2023-08-16 05:09:49","51.70","53.00","37.80","37.00","下棚","8","",""]
["2023-08-16 05:01:46","51.60","53.00","37.30","37.00","下棚","8","",""]
["2023-08-16 04:53:43","51.50","53.00","37.30","37.00","下棚","8","",""]
["2023-08-16 04:45:39","51.90","53.00","37.60","37.00","下棚","8","",""]
["2023-08-16 04:37:36","50.10","53.00","37.30","37.00","下棚","8","",""]
["2023-08-16 04:29:32","52.40","53.00","37.60","37.00","下棚","8","",""]
["2023-08-16 04:21:29","50.60","53.00","37.00","37.00","下棚","8","",""]
["2023-08-16 04:13:26","50.10","53.00","37.10","37.00","下棚","8","",""]
["2023-08-16 04:05:22","52.60","53.00","37.30","37.00","下棚","8","",""]
["2023-08-16 03:57:19","49.80","53.00","37.10","37.00","下棚","8","",""]
["2023-08-16 03:49:16","50.70","53.00","37.30","37.00","下棚","8","",""]
["2023-08-16 03:41:12","51.60","53.00","37.10","37.00","下棚","8","",""]
["2023-08-16 03:33:09","50.20","53.00","36.70","37.00","下棚","8","",""]
["2023-08-16 03:25:06","53.60","53.00","37.90","37.00","下棚","8","",""]
["2023-08-16 03:17:02","49.60","53.00","37.80","37.00","下棚","8","",""]
["2023-08-16 03:08:59","51.80","53.00","37.00","37.00","下棚","8","",""]
["2023-08-16 03:00:56","50.90","53.00","37.80","37.00","下棚","8","",""]
["2023-08-16 02:52:54","50.80","53.00","37.80","37.00","下棚","8","",""]
["2023-08-16 02:44:51","52.70","53.00","37.00","37.00","下棚","8","",""]
["2023-08-16 02:36:48","49.00","53.00","36.90","37.00","下棚","8","",""]
["2023-08-16 02:28:45","51.20","53.00","37.70","37.00","下棚","8","",""]
["2023-08-16 02:20:42","52.00","53.00","37.10","37.00","下棚","8","",""]
["2023-08-16 02:12:40","50.80","53.00","37.10","37.00","下棚","8","",""]
["2023-08-16 02:04:36","51.20","53.00","37.10","37.00","下棚","7","",""]
["2023-08-16 01:56:33","51.30","52.80","37.90","37.00","下棚","7","",""]
["2023-08-16 01:48:30","49.90","52.50","37.80","37.00","下棚","7","",""]
["2023-08-16 01:40:27","51.50","52.00","37.30","37.00","下棚","7","",""]
["2023-08-16 01:32:24","49.10","51.80","37.00","37.00","下棚","7","",""]
["2023-08-16 01:24:20","50.10","51.50","37.00","37.00","下棚","7","",""]
["2023-08-16 01:16:17","48.30","51.00","37.30","37.00","下棚","7","",""]
["2023-08-16 01:08:14","49.10","50.80","37.30","37.00","下棚","7","",""]
["2023-08-16 01:00:10","50.00","50.50","37.30","37.00","下棚","7","",""]
["2023-08-16 12:52:07","48.30","50.00","36.90","37.00","下棚","7","",""]
["2023-08-16 12:44:04","49.20","49.80","37.00","37.00","下棚","7","",""]
["2023-08-16 12:36:01","48.00","49.50","36.90","37.00","下棚","7","",""]
["2023-08-16 12:27:57","47.90","49.00","37.10","37.00","下棚","7","",""]
["2023-08-16 12:19:54","47.80","48.80","37.40","37.00","下棚","7","",""]
["2023-08-16 12:11:51","47.30","48.50","37.60","37.00","下棚","7","",""]
["2023-08-16 12:03:47","47.80","48.00","37.60","37.00","下棚","6","",""]
["2023-08-16 11:55:44","47.00","48.00","36.90","37.00","下棚","6","",""]
["2023-08-16 11:47:40","47.90","48.00","37.40","37.00","下棚","6","",""]
["2023-08-16 11:39:37","47.40","48.00","37.60","37.00","下棚","6","",""]
["2023-08-16 11:31:34","48.30","48.00","37.30","37.00","下棚","6","",""]
["2023-08-16 11:23:30","46.90","48.00","36.90","37.00","下棚","6","",""]
["2023-08-16 11:15:27","47.90","48.00","37.60","37.00","下棚","6","",""]
["2023-08-16 11:07:24","47.20","48.00","37.30","37.00","下棚","6","",""]
["2023-08-16 10:59:20","47.30","48.00","37.10","37.00","下棚","6","",""]
["2023-08-16 10:51:17","46.90","48.00","37.40","37.00","下棚","6","",""]
["2023-08-16 10:43:14","47.10","48.00","37.60","37.00","下棚","6","",""]
["2023-08-16 10:35:10","47.10","48.00","37.30","37.00","下棚","6","",""]
["2023-08-16 10:27:07","46.90","48.00","36.90","37.00","下棚","6","",""]
["2023-08-16 10:19:04","47.30","48.00","37.00","37.00","下棚","6","",""]
["2023-08-16 10:11:00","46.50","48.00","36.90","37.00","下棚","6","",""]
["2023-08-16 10:02:57","48.20","48.00","37.50","37.00","下棚","6","",""]
["2023-08-16 09:54:54","47.00","48.00","37.60","37.00","下棚","6","",""]
["2023-08-16 09:46:50","48.10","48.00","37.40","37.00","下棚","6","",""]
["2023-08-16 09:38:47","46.40","48.00","37.10","37.00","下棚","6","",""]
["2023-08-16 09:30:43","46.80","48.00","36.80","37.00","下棚","6","",""]
["2023-08-16 09:22:40","47.10","48.00","37.10","37.00","下棚","6","",""]
["2023-08-16 09:14:37","46.20","48.00","37.10","37.00","下棚","6","",""]
["2023-08-16 09:06:33","47.40","48.00","37.70","37.00","下棚","6","",""]
["2023-08-16 08:58:30","46.60","48.00","37.20","37.00","下棚","6","",""]
["2023-08-16 08:50:27","47.50","48.00","36.90","37.00","下棚","6","",""]
["2023-08-16 08:42:23","46.00","48.00","37.30","37.00","下棚","6","",""]
["2023-08-16 08:34:20","47.20","48.00","37.60","37.00","下棚","6","",""]
["2023-08-16 08:26:17","47.40","48.00","37.40","37.00","下棚","6","",""]
["2023-08-16 08:18:13","46.30","48.00","37.00","37.00","下棚","6","",""]
["2023-08-16 08:10:10","46.80","48.00","37.40","37.00","下棚","6","",""]
["2023-08-16 08:02:06","47.40","48.00","37.70","37.00","下棚","6","",""]
["2023-08-16 07:54:03","45.40","48.00","37.00","37.00","下棚","6","",""]
["2023-08-16 07:46:00","47.40","48.00","37.40","37.00","下棚","6","",""]
["2023-08-16 07:37:56","46.00","48.00","37.30","37.00","下棚","6","",""]
["2023-08-16 07:29:53","46.40","48.00","37.30","37.00","下棚","6","",""]
["2023-08-16 07:21:50","47.50","48.00","36.90","37.00","下棚","6","",""]
["2023-08-16 07:13:46","45.50","48.00","36.90","37.00","下棚","6","",""]
["2023-08-16 07:05:43","47.30","48.00","37.30","37.00","下棚","6","",""]
["2023-08-16 06:57:40","46.30","48.00","37.30","37.00","下棚","6","",""]
["2023-08-16 06:49:36","47.30","48.00","37.40","37.00","下棚","6","",""]
["2023-08-16 06:41:33","47.40","48.00","36.90","37.00","下棚","6","",""]
["2023-08-16 06:33:30","46.30","48.00","37.20","37.00","下棚","6","",""]
["2023-08-16 06:25:26","47.30","48.00","36.90","37.00","下棚","6","",""]
["2023-08-16 06:17:23","45.90","48.00","37.00","37.00","下棚","6","",""]
["2023-08-16 06:09:20","46.30","48.00","37.40","37.00","下棚","6","",""]
["2023-08-16 06:01:16","47.80","48.00","37.70","37.00","下棚","6","",""]
["2023-08-16 05:53:13","45.40","48.00","37.10","37.00","下棚","6","",""]
["2023-08-16 05:45:09","47.10","48.00","36.80","37.00","下棚","6","",""]
["2023-08-16 05:37:06","44.60","48.00","37.10","37.00","下棚","6","",""]
["2023-08-16 05:29:03","46.90","48.00","37.40","37.00","下棚","6","",""]
["2023-08-16 05:20:59","46.90","48.00","37.50","37.00","下棚","6","",""]
["2023-08-16 05:12:56","44.90","48.00","37.00","37.00","下棚","6","",""]
["2023-08-16 05:04:53","46.90","48.00","37.10","37.00","下棚","6","",""]
["2023-08-16 04:56:49","46.30","48.00","37.60","37.00","下棚","6","",""]
["2023-08-16 04:48:46","45.90","48.00","36.80","37.00","下棚","6","",""]
["2023-08-16 04:40:42","47.90","48.00","37.40","37.00","下棚","6","",""]
["2023-08-16 04:32:39","45.80","48.00","37.50","37.00","下棚","6","",""]
["2023-08-16 04:24:36","45.60","48.00","36.80","37.00","下棚","6","",""]
["2023-08-16 04:16:32","48.10","48.00","37.50","37.00","下棚","6","",""]
["2023-08-16 04:08:29","45.50","48.00","37.50","37.00","下棚","6","",""]
["2023-08-16 04:00:26","46.60","48.00","36.80","37.00","下棚","6","",""]
["2023-08-16 03:52:23","46.30","48.00","37.50","37.00","下棚","6","",""]
["2023-08-16 03:44:19","46.40","48.00","36.80","37.00","下棚","6","",""]
["2023-08-16 03:36:16","47.30","48.00","37.50","37.00","下棚","6","",""]
["2023-08-16 03:28:13","46.00","48.00","37.20","37.00","下棚","6","",""]
["2023-08-16 03:20:10","47.60","48.00","37.40","37.00","下棚","6","",""]
["2023-08-16 03:12:07","46.80","48.00","37.00","37.00","下棚","6","",""]
["2023-08-16 03:04:04","47.10","48.00","37.60","37.00","下棚","6","",""]
["2023-08-16 02:56:00","47.20","48.00","36.90","37.00","下棚","6","",""]
["2023-08-16 02:47:57","46.60","48.00","37.60","37.00","下棚","6","",""]
["2023-08-16 02:39:54","46.40","48.00","37.00","37.00","下棚","6","",""]
["2023-08-16 02:31:51","47.40","48.00","37.10","37.00","下棚","6","",""]
["2023-08-16 02:23:48","45.10","48.00","37.40","37.00","下棚","6","",""]
["2023-08-16 02:15:45","46.40","48.00","37.00","37.00","下棚","6","",""]
["2023-08-16 02:07:43","46.90","48.00","37.30","37.00","下棚","6","",""]
["2023-08-16 01:59:38","46.30","48.00","37.40","37.00","下棚","5","",""]
["2023-08-16 01:51:35","47.20","47.40","37.30","37.00","下棚","5","",""]
["2023-08-16 01:43:32","45.30","47.10","37.40","37.00","下棚","5","",""]
["2023-08-16 01:35:28","46.30","46.80","37.10","37.00","下棚","5","",""]
["2023-08-16 01:27:25","43.70","46.20","36.70","37.00","下棚","5","",""]
["2023-08-16 01:19:22","44.70","45.90","37.40","37.00","下棚","5","",""]
["2023-08-16 01:11:19","44.10","45.60","36.90","37.00","下棚","5","",""]
["2023-08-16 01:03:16","44.00","45.00","37.90","38.00","下棚","4","",""]
["2023-08-16 12:55:12","45.30","45.00","38.40","38.00","下棚","4","",""]
["2023-08-16 12:47:09","43.20","45.00","37.90","38.00","下棚","4","",""]
["2023-08-16 12:39:06","44.30","45.00","38.30","38.00","下棚","4","",""]
["2023-08-16 12:31:03","44.70","45.00","38.30","38.00","下棚","4","",""]
["2023-08-16 12:23:00","44.30","45.00","38.00","38.00","下棚","4","",""]
["2023-08-16 12:14:57","44.40","45.00","38.10","38.00","下棚","4","",""]
["2023-08-16 12:06:54","45.10","45.00","38.40","38.00","下棚","4","",""]
["2023-08-15 11:58:51","44.40","45.00","38.10","38.00","下棚","4","",""]
["2023-08-15 11:50:48","45.10","45.00","38.20","38.00","下棚","4","",""]
["2023-08-15 11:42:45","44.20","45.00","38.30","38.00","下棚","4","",""]
["2023-08-15 11:34:42","44.40","45.00","37.90","38.00","下棚","4","",""]
["2023-08-15 11:26:39","44.20","45.00","38.30","38.00","下棚","4","",""]
["2023-08-15 11:18:35","44.60","45.00","38.10","38.00","下棚","4","",""]
["2023-08-15 11:10:32","44.80","45.00","38.30","38.00","下棚","4","",""]
["2023-08-15 11:02:29","44.10","45.00","38.30","38.00","下棚","4","",""]
["2023-08-15 10:54:26","44.50","45.00","38.00","38.00","下棚","4","",""]
["2023-08-15 10:46:22","44.90","45.00","38.10","38.00","下棚","4","",""]
["2023-08-15 10:38:19","44.40","45.00","38.40","38.00","下棚","4","",""]
["2023-08-15 10:30:15","44.90","45.00","38.10","38.00","下棚","4","",""]
["2023-08-15 10:22:12","43.80","45.00","37.90","38.00","下棚","4","",""]
["2023-08-15 10:14:08","44.80","45.00","38.30","38.00","下棚","4","",""]
["2023-08-15 10:06:05","44.70","45.00","38.40","38.00","下棚","4","",""]
["2023-08-15 09:58:02","44.40","45.00","37.90","38.00","下棚","4","",""]
["2023-08-15 09:49:59","44.60","45.00","38.30","38.00","下棚","4","",""]
["2023-08-15 09:41:55","44.10","45.00","38.10","38.00","下棚","4","",""]
["2023-08-15 09:33:52","44.80","45.00","38.30","38.00","下棚","4","",""]
["2023-08-15 09:25:48","44.60","45.00","38.30","38.00","下棚","4","",""]
["2023-08-15 09:17:45","44.10","45.00","38.10","38.00","下棚","4","",""]
["2023-08-15 09:09:42","44.10","45.00","38.40","38.00","下棚","4","",""]
["2023-08-15 09:01:39","44.70","45.00","37.90","38.00","下棚","4","",""]
["2023-08-15 08:53:36","44.10","45.00","38.40","38.00","下棚","4","",""]
["2023-08-15 08:45:32","44.30","45.00","38.00","38.00","下棚","4","",""]
["2023-08-15 08:37:29","44.30","45.00","38.30","38.00","下棚","4","",""]
["2023-08-15 08:29:26","44.20","45.00","38.10","38.00","下棚","4","",""]
["2023-08-15 08:21:23","45.40","45.00","38.30","38.00","下棚","4","",""]
["2023-08-15 08:13:19","44.40","45.00","38.30","38.00","下棚","4","",""]
["2023-08-15 08:05:16","45.10","45.00","38.10","38.00","下棚","4","",""]
["2023-08-15 07:57:13","44.10","45.00","38.10","38.00","下棚","4","",""]
["2023-08-15 07:49:10","44.60","45.00","38.40","38.00","下棚","4","",""]
["2023-08-15 07:41:07","43.80","45.00","38.30","38.00","下棚","4","",""]
["2023-08-15 07:33:04","44.60","45.00","38.10","38.00","下棚","4","",""]
["2023-08-15 07:25:01","45.10","45.00","38.50","38.00","下棚","4","",""]
["2023-08-15 07:16:58","43.90","45.00","38.10","38.00","下棚","4","",""]
["2023-08-15 07:08:55","44.60","45.00","38.30","38.00","下棚","4","",""]
["2023-08-15 07:00:52","44.60","45.00","38.40","38.00","下棚","4","",""]
["2023-08-15 06:52:49","44.60","45.00","38.00","38.00","下棚","4","",""]
["2023-08-15 06:44:46","44.70","45.00","38.30","38.00","下棚","4","",""]
["2023-08-15 06:36:43","43.50","45.00","38.10","38.00","下棚","4","",""]
["2023-08-15 06:28:40","44.90","45.00","38.10","38.00","下棚","4","",""]
["2023-08-15 06:20:37","44.60","45.00","38.40","38.00","下棚","4","",""]
["2023-08-15 06:12:34","44.40","45.00","38.00","38.00","下棚","4","",""]
["2023-08-15 06:04:31","44.10","45.00","38.40","38.00","下棚","4","",""]
["2023-08-15 05:56:28","44.40","45.00","37.90","38.00","下棚","4","",""]
["2023-08-15 05:48:25","44.50","45.00","38.40","38.00","下棚","4","",""]
["2023-08-15 05:40:22","45.90","45.00","37.90","38.00","下棚","4","",""]
["2023-08-15 05:32:18","44.30","45.00","38.30","38.00","下棚","4","",""]
["2023-08-15 05:24:15","44.70","45.00","38.20","38.00","下棚","4","",""]
["2023-08-15 05:16:12","43.50","45.00","38.40","38.00","下棚","4","",""]
["2023-08-15 05:08:09","44.80","45.00","38.20","38.00","下棚","4","",""]
["2023-08-15 05:00:06","44.30","45.00","38.00","38.00","下棚","3","",""]
["2023-08-15 04:52:02","43.60","44.40","38.40","38.00","下棚","3","",""]
["2023-08-15 04:43:59","43.10","44.10","38.10","38.00","下棚","3","",""]
["2023-08-15 04:35:56","43.40","43.80","38.40","38.00","下棚","3","",""]
["2023-08-15 04:27:53","42.90","43.20","38.00","38.00","下棚","3","",""]
["2023-08-15 04:19:49","42.50","42.90","37.60","38.00","下棚","3","",""]
["2023-08-15 04:11:46","41.90","42.60","37.90","38.00","下棚","3","",""]
["2023-08-15 04:03:42","41.70","42.00","37.80","38.00","下棚","2","",""]
["2023-08-15 03:55:39","41.80","42.00","38.10","38.00","下棚","2","",""]
["2023-08-15 03:47:36","41.80","42.00","38.30","38.00","下棚","2","",""]
["2023-08-15 03:39:33","41.90","42.00","38.30","38.00","下棚","2","",""]
["2023-08-15 03:31:30","42.00","42.00","38.10","38.00","下棚","2","",""]
["2023-08-15 03:23:26","42.20","42.00","38.20","38.00","下棚","2","",""]
["2023-08-15 03:15:23","41.90","42.00","38.30","38.00","下棚","2","",""]
["2023-08-15 03:07:20","41.90","42.00","38.30","38.00","下棚","2","",""]
["2023-08-15 02:59:17","41.60","42.00","38.30","38.00","下棚","2","",""]
["2023-08-15 02:51:14","41.90","42.00","38.30","38.00","下棚","2","",""]
["2023-08-15 02:43:11","42.30","42.00","38.10","38.00","下棚","2","",""]
["2023-08-15 02:35:07","42.00","42.00","38.30","38.00","下棚","2","",""]
["2023-08-15 02:27:04","42.20","42.00","38.30","38.00","下棚","2","",""]
["2023-08-15 02:19:01","41.90","42.00","38.30","38.00","下棚","2","",""]
["2023-08-15 02:10:58","42.10","42.00","38.30","38.00","下棚","2","",""]
["2023-08-15 02:02:55","42.10","42.00","38.10","38.00","下棚","2","",""]
["2023-08-15 01:54:52","41.90","42.00","38.00","38.00","下棚","2","",""]
["2023-08-15 01:46:49","41.80","42.00","38.10","38.00","下棚","2","",""]
["2023-08-15 01:38:45","41.90","42.00","38.10","38.00","下棚","2","",""]
["2023-08-15 01:30:42","41.90","42.00","38.30","38.00","下棚","2","",""]
["2023-08-15 01:22:39","42.10","42.00","38.30","38.00","下棚","2","",""]
["2023-08-15 01:14:35","42.20","42.00","38.20","38.00","下棚","2","",""]
["2023-08-15 01:06:32","42.00","42.00","38.30","38.00","下棚","2","",""]
["2023-08-15 12:58:29","41.70","42.00","37.90","38.00","下棚","2","",""]
["2023-08-15 12:50:25","41.90","42.00","38.00","38.00","下棚","2","",""]
["2023-08-15 12:42:22","41.90","42.00","38.00","38.00","下棚","2","",""]
["2023-08-15 12:34:19","42.30","42.00","38.00","38.00","下棚","2","",""]
["2023-08-15 12:26:16","41.90","42.00","37.90","38.00","下棚","2","",""]
["2023-08-15 12:18:12","42.00","42.00","37.90","38.00","下棚","2","",""]
["2023-08-15 12:10:09","41.90","42.00","38.10","38.00","下棚","2","",""]
["2023-08-15 12:02:06","41.90","42.00","38.30","38.00","下棚","2","",""]
["2023-08-15 11:54:03","41.90","42.00","38.30","38.00","下棚","2","",""]
["2023-08-15 11:46:00","42.10","42.00","38.30","38.00","下棚","2","",""]
["2023-08-15 11:37:57","42.00","42.00","38.20","38.00","下棚","2","",""]
["2023-08-15 11:29:53","41.80","42.00","38.10","38.00","下棚","2","",""]
["2023-08-15 11:21:50","42.00","42.00","38.30","38.00","下棚","2","",""]
["2023-08-15 11:13:47","42.10","42.00","37.90","38.00","下棚","2","",""]
["2023-08-15 11:05:43","42.10","42.00","38.30","38.00","下棚","2","",""]
["2023-08-15 10:57:40","41.80","42.00","38.10","38.00","下棚","1","",""]
["2023-08-15 10:49:37","41.70","42.00","38.30","38.00","下棚","1","",""]
["2023-08-15 10:41:34","42.30","42.00","38.30","38.00","下棚","1","",""]
["2023-08-15 10:33:30","42.10","42.00","38.00","38.00","下棚","1","",""]
["2023-08-15 10:25:27","42.10","42.00","38.40","38.00","下棚","1","",""]
["2023-08-15 10:17:24","41.90","42.00","38.30","38.00","下棚","1","",""]
["2023-08-15 10:09:21","41.60","42.00","37.90","38.00","下棚","1","",""]
["2023-08-15 10:01:17","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-15 09:53:14","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-15 09:45:11","42.20","42.00","39.20","39.00","下棚","0","",""]
["2023-08-15 09:37:08","42.10","42.00","38.90","39.00","下棚","0","",""]
["2023-08-15 09:29:05","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-15 09:21:01","41.90","42.00","38.80","39.00","下棚","0","",""]
["2023-08-15 09:12:58","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-15 09:04:55","42.20","42.00","39.10","39.00","下棚","0","",""]
["2023-08-15 08:56:52","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-15 08:48:48","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-15 08:40:45","42.40","42.00","39.20","39.00","下棚","0","",""]
["2023-08-15 08:32:42","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-15 08:24:38","42.40","42.00","39.00","39.00","下棚","0","",""]
["2023-08-15 08:16:35","42.10","42.00","39.00","39.00","下棚","0","",""]
["2023-08-15 08:08:32","42.10","42.00","38.90","39.00","下棚","0","",""]
["2023-08-15 08:00:29","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-15 07:52:26","42.20","42.00","39.00","39.00","下棚","0","",""]
["2023-08-15 07:44:22","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-15 07:36:19","42.10","42.00","39.00","39.00","下棚","0","",""]
["2023-08-15 07:28:16","42.30","42.00","39.00","39.00","下棚","0","",""]
["2023-08-15 07:20:13","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-15 07:12:10","42.20","42.00","39.00","39.00","下棚","0","",""]
["2023-08-15 07:04:06","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-15 06:56:03","42.00","42.00","39.00","39.00","下棚","0","",""]
["2023-08-15 06:48:00","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-15 06:39:57","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-08-15 06:31:53","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-15 06:23:50","42.30","42.00","39.00","39.00","下棚","0","",""]
["2023-08-15 06:15:47","42.10","42.00","39.00","39.00","下棚","0","",""]
["2023-08-15 06:07:44","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-15 05:59:40","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-08-15 05:51:37","42.10","42.00","39.00","39.00","下棚","0","",""]
["2023-08-15 05:43:34","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-15 05:35:31","41.70","42.00","38.90","39.00","下棚","0","",""]
["2023-08-15 05:27:28","41.80","42.00","38.90","39.00","下棚","0","",""]
["2023-08-15 05:19:25","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-08-15 05:11:21","42.30","42.00","39.60","40.00","下棚","0","",""]
["2023-08-15 05:03:18","42.30","42.00","39.40","40.00","下棚","0","",""]
["2023-08-15 04:55:15","42.20","42.00","39.10","39.00","下棚","0","",""]
["2023-08-15 04:47:12","42.00","42.00","39.00","39.00","下棚","0","",""]
["2023-08-15 04:39:09","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-15 04:31:06","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-15 04:23:03","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-15 04:14:59","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-15 04:06:56","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-15 03:58:53","42.00","42.00","39.00","39.00","下棚","0","",""]
["2023-08-15 03:50:50","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-15 03:42:47","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-15 03:34:43","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-08-15 03:26:41","41.70","42.00","38.90","39.00","下棚","0","",""]
["2023-08-15 03:18:37","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-15 03:10:34","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-15 03:02:31","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-08-15 02:54:28","42.00","42.00","39.20","39.00","下棚","0","",""]
["2023-08-15 02:46:25","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-15 02:38:22","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-15 02:30:19","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-15 02:22:15","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-15 02:14:13","42.00","42.00","39.20","39.00","下棚","0","",""]
["2023-08-15 02:06:10","42.30","42.00","39.20","39.00","下棚","0","",""]
["2023-08-15 01:58:06","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-15 01:50:03","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-15 01:42:00","42.20","42.00","39.10","39.00","下棚","0","",""]
["2023-08-15 01:33:57","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-15 01:25:54","42.00","42.00","39.20","39.00","下棚","0","",""]
["2023-08-15 01:17:51","42.00","42.00","39.20","39.00","下棚","0","",""]
["2023-08-15 01:09:48","42.20","42.00","39.10","39.00","下棚","0","",""]
["2023-08-15 01:01:44","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-15 12:53:41","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-15 12:45:38","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-15 12:37:35","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-15 12:29:32","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-15 12:21:29","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-15 12:13:26","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-15 12:05:23","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-14 11:57:21","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-14 11:49:18","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-14 11:41:15","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-14 11:33:12","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-14 11:25:09","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-14 11:17:05","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-08-14 11:09:02","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-14 11:00:59","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-14 10:52:56","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-14 10:44:52","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-14 10:36:49","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-14 10:28:46","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-14 10:20:43","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-14 10:12:39","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-14 10:04:36","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-08-14 09:56:33","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-14 09:48:30","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-08-14 09:40:26","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-14 09:32:23","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-14 09:24:20","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-14 09:16:16","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-14 09:08:13","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-14 09:00:10","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-08-14 08:52:07","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-14 08:44:03","41.70","42.00","39.20","39.00","下棚","0","",""]
["2023-08-14 08:36:00","41.80","42.00","38.90","39.00","下棚","0","",""]
["2023-08-14 08:27:56","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-08-14 08:19:53","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-14 08:11:50","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-14 08:03:46","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-08-14 07:55:43","41.80","42.00","38.90","39.00","下棚","0","",""]
["2023-08-14 07:47:40","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-14 07:39:37","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-14 07:31:34","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-14 07:23:31","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-14 07:15:28","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-14 07:07:25","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-14 06:59:23","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-14 06:51:20","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-14 06:43:17","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-14 06:35:14","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-14 06:27:11","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-14 06:19:08","42.10","42.00","38.90","39.00","下棚","0","",""]
["2023-08-14 06:11:05","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-14 06:03:02","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-14 05:54:59","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-08-14 05:46:55","42.10","42.00","38.80","39.00","下棚","0","",""]
["2023-08-14 05:38:52","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-08-14 05:30:48","41.90","42.00","38.80","39.00","下棚","0","",""]
["2023-08-14 05:22:45","42.00","42.00","39.20","39.00","下棚","0","",""]
["2023-08-14 05:14:42","42.00","42.00","39.00","39.00","下棚","0","",""]
["2023-08-14 05:06:38","41.90","42.00","38.80","39.00","下棚","0","",""]
["2023-08-14 04:58:35","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-14 04:50:32","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-14 04:42:28","41.80","42.00","38.80","39.00","下棚","0","",""]
["2023-08-14 04:34:25","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-14 04:26:22","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-14 04:18:18","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-14 04:10:15","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-14 04:02:12","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-14 03:54:09","42.10","42.00","39.30","39.00","下棚","0","",""]
["2023-08-14 03:46:06","41.80","42.00","38.90","39.00","下棚","0","",""]
["2023-08-14 03:38:02","42.20","42.00","39.10","39.00","下棚","0","",""]
["2023-08-14 03:29:59","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-08-14 03:21:56","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-14 03:13:53","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-14 03:05:50","42.20","42.00","39.10","39.00","下棚","0","",""]
["2023-08-14 02:57:47","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-14 02:49:43","42.00","42.00","39.00","39.00","下棚","0","",""]
["2023-08-14 02:41:40","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-08-14 02:33:37","42.00","42.00","38.90","39.00","下棚","0","",""]
["2023-08-14 02:25:34","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-14 02:17:31","42.60","42.00","39.20","39.00","下棚","0","",""]
["2023-08-14 02:09:29","42.70","42.00","39.30","39.00","下棚","0","",""]
["2023-08-14 01:53:21","42.30","42.00","39.10","39.00","下棚","0","",""]
["2023-08-14 01:45:18","42.30","42.00","39.20","39.00","下棚","0","",""]
["2023-08-14 01:37:15","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-14 01:29:11","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-08-14 01:21:08","42.10","42.00","38.90","39.00","下棚","0","",""]
["2023-08-14 01:13:05","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-14 01:05:02","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-14 12:56:58","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-14 12:48:55","42.30","42.00","39.20","39.00","下棚","0","",""]
["2023-08-14 12:40:52","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-14 12:32:49","41.90","42.00","38.80","39.00","下棚","0","",""]
["2023-08-14 12:24:45","41.90","42.00","38.60","39.00","下棚","0","",""]
["2023-08-14 12:16:42","42.10","42.00","38.40","39.00","下棚","0","",""]
["2023-08-14 12:08:39","41.90","42.00","38.10","39.00","下棚","0","",""]
["2023-08-14 12:00:36","41.90","42.00","37.40","37.00","下棚","0","",""]
["2023-08-14 11:52:34","41.80","42.00","37.40","37.00","下棚","0","",""]
["2023-08-14 11:44:29","41.60","42.00","37.00","37.00","下棚","0","",""]
["2023-08-14 11:36:26","41.90","42.00","37.40","37.00","下棚","0","",""]
["2023-08-14 11:28:23","41.40","42.00","37.00","37.00","下棚","0","",""]
["2023-08-14 11:20:20","41.60","42.00","37.40","37.00","下棚","0","",""]
["2023-08-14 11:12:16","41.60","42.00","37.10","37.00","下棚","0","",""]
["2023-08-14 11:04:13","41.80","42.00","37.40","37.00","下棚","0","",""]
["2023-08-14 10:56:10","41.50","42.00","36.90","37.00","下棚","0","",""]
["2023-08-14 10:48:07","41.50","42.00","37.40","37.00","下棚","0","",""]
["2023-08-14 10:40:04","41.40","42.00","37.00","37.00","下棚","0","",""]
["2023-08-14 10:32:00","41.70","42.00","37.40","37.00","下棚","0","",""]
["2023-08-14 10:23:57","41.40","42.00","36.90","37.00","下棚","0","",""]
["2023-08-14 10:15:54","41.60","42.00","37.40","37.00","下棚","0","",""]
["2023-08-14 10:07:51","41.80","42.00","37.30","37.00","下棚","0","",""]
["2023-08-14 09:59:47","41.30","42.00","37.20","37.00","下棚","0","",""]
["2023-08-14 09:51:44","41.70","42.00","37.30","37.00","下棚","0","",""]
["2023-08-14 09:43:41","41.90","42.00","37.30","37.00","下棚","0","",""]
["2023-08-14 09:35:38","41.50","42.00","37.10","37.00","下棚","0","",""]
["2023-08-14 09:27:35","41.90","42.00","37.50","37.00","下棚","0","",""]
["2023-08-14 09:19:32","41.90","42.00","37.40","37.00","下棚","0","",""]
["2023-08-14 09:11:28","41.60","42.00","37.20","37.00","下棚","0","",""]
["2023-08-14 09:03:25","41.20","42.00","37.20","37.00","下棚","0","",""]
["2023-08-14 08:55:22","42.00","42.00","37.40","37.00","下棚","0","",""]
["2023-08-14 08:47:19","41.60","42.00","37.30","37.00","下棚","0","",""]
["2023-08-14 08:39:15","41.60","42.00","36.90","37.00","下棚","0","",""]
["2023-08-14 08:31:12","41.70","42.00","37.40","37.00","下棚","0","",""]
["2023-08-14 08:23:09","41.30","42.00","37.30","37.00","下棚","0","",""]
["2023-08-14 08:15:06","41.60","42.00","37.40","37.00","下棚","0","",""]
["2023-08-14 08:07:03","41.90","42.00","37.00","37.00","下棚","0","",""]
["2023-08-14 07:58:59","41.40","42.00","37.40","37.00","下棚","0","",""]
["2023-08-14 07:50:56","41.60","42.00","37.30","37.00","下棚","0","",""]
["2023-08-14 07:42:53","41.90","42.00","37.40","37.00","下棚","0","",""]
["2023-08-14 07:34:49","41.50","42.00","37.30","37.00","下棚","0","",""]
["2023-08-14 07:26:46","41.80","42.00","37.40","37.00","下棚","0","",""]
["2023-08-14 07:18:43","41.40","42.00","37.30","37.00","下棚","0","",""]
["2023-08-14 07:10:40","41.50","42.00","37.00","37.00","下棚","0","",""]
["2023-08-14 07:02:37","41.60","42.00","37.30","37.00","下棚","0","",""]
["2023-08-14 06:54:33","41.40","42.00","37.30","37.00","下棚","0","",""]
["2023-08-14 06:46:30","41.80","42.00","37.20","37.00","下棚","0","",""]
["2023-08-14 06:38:27","41.30","42.00","37.30","37.00","下棚","0","",""]
["2023-08-14 06:30:23","41.40","42.00","37.10","37.00","下棚","0","",""]
["2023-08-14 06:22:20","41.70","42.00","37.30","37.00","下棚","0","",""]
["2023-08-14 06:14:17","41.80","42.00","37.10","37.00","下棚","0","",""]
["2023-08-14 06:06:14","41.30","42.00","37.30","37.00","下棚","0","",""]
["2023-08-14 05:58:11","41.60","42.00","37.10","37.00","下棚","0","",""]
["2023-08-14 05:50:07","41.30","42.00","37.30","37.00","下棚","0","",""]
["2023-08-14 05:42:04","41.30","42.00","37.20","37.00","下棚","0","",""]
["2023-08-14 05:34:01","41.90","42.00","37.40","37.00","下棚","0","",""]
["2023-08-14 05:25:58","41.40","42.00","38.00","37.00","下棚","0","",""]
["2023-08-14 05:17:55","42.00","42.00","38.00","38.00","下棚","0","",""]
["2023-08-14 05:09:52","40.30","42.00","37.70","38.00","下棚","0","",""]
["2023-08-14 05:01:49","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-14 04:53:46","39.70","40.00","37.00","37.00","下棚","0","",""]
["2023-08-14 04:45:43","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-14 04:37:40","39.80","40.00","36.90","37.00","下棚","0","",""]
["2023-08-14 04:29:36","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-14 04:21:33","39.40","40.00","36.90","37.00","下棚","0","",""]
["2023-08-14 04:13:30","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-14 04:05:27","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-14 03:57:24","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-14 03:49:21","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-14 03:41:18","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-14 03:33:15","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-14 03:25:12","39.90","40.00","37.20","37.00","下棚","0","",""]
["2023-08-14 03:17:09","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-08-14 03:09:06","39.60","40.00","37.00","37.00","下棚","0","",""]
["2023-08-14 03:01:02","40.00","40.00","37.30","37.00","下棚","0","",""]
["2023-08-14 02:52:59","39.70","40.00","36.90","37.00","下棚","0","",""]
["2023-08-14 02:44:56","39.50","40.00","36.90","37.00","下棚","0","",""]
["2023-08-14 02:36:53","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-14 02:28:50","39.50","40.00","36.90","37.00","下棚","0","",""]
["2023-08-14 02:20:47","39.90","40.00","37.20","37.00","下棚","0","",""]
["2023-08-14 02:12:44","39.80","40.00","37.30","37.00","下棚","0","",""]
["2023-08-14 02:04:41","39.50","40.00","36.80","37.00","下棚","0","",""]
["2023-08-14 01:56:37","39.90","40.00","37.30","37.00","下棚","0","",""]
["2023-08-14 01:48:34","39.60","40.00","37.20","37.00","下棚","0","",""]
["2023-08-14 01:40:31","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-14 01:32:28","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-14 01:24:25","39.60","40.00","37.20","37.00","下棚","0","",""]
["2023-08-14 01:16:22","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-08-14 01:08:19","39.70","40.00","37.20","37.00","下棚","0","",""]
["2023-08-14 01:00:17","39.60","40.00","37.00","37.00","下棚","0","",""]
["2023-08-14 12:52:14","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-14 12:44:11","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-14 12:36:08","39.30","40.00","36.90","37.00","下棚","0","",""]
["2023-08-14 12:28:05","39.90","40.00","37.10","37.00","下棚","0","",""]
["2023-08-14 12:20:02","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-08-14 12:11:59","39.60","40.00","36.90","37.00","下棚","0","",""]
["2023-08-14 12:03:56","39.50","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 11:55:53","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 11:47:50","39.70","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 11:39:47","39.70","40.00","36.90","37.00","下棚","0","",""]
["2023-08-13 11:31:45","39.90","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 11:23:42","39.50","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 11:15:39","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 11:07:36","39.50","40.00","36.80","37.00","下棚","0","",""]
["2023-08-13 10:59:33","39.70","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 10:51:30","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 10:43:27","39.60","40.00","37.00","37.00","下棚","0","",""]
["2023-08-13 10:35:24","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 10:27:21","39.70","40.00","36.90","37.00","下棚","0","",""]
["2023-08-13 10:19:18","39.50","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 10:11:15","39.60","40.00","36.90","37.00","下棚","0","",""]
["2023-08-13 10:03:11","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 09:55:08","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 09:47:04","39.50","40.00","37.00","37.00","下棚","0","",""]
["2023-08-13 09:39:01","39.90","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 09:30:58","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 09:22:55","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 09:14:52","39.60","40.00","37.00","37.00","下棚","0","",""]
["2023-08-13 09:06:49","39.40","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 08:58:45","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 08:50:43","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 08:42:39","39.60","40.00","37.00","37.00","下棚","0","",""]
["2023-08-13 08:34:36","39.60","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 08:26:33","39.60","40.00","36.90","37.00","下棚","0","",""]
["2023-08-13 08:18:30","39.60","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 08:10:27","39.70","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 08:02:24","39.60","40.00","37.00","37.00","下棚","0","",""]
["2023-08-13 07:54:21","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 07:46:18","39.60","40.00","37.30","37.00","下棚","0","",""]
["2023-08-13 07:38:15","39.60","40.00","37.00","37.00","下棚","0","",""]
["2023-08-13 07:30:13","39.90","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 07:22:10","39.60","40.00","36.90","37.00","下棚","0","",""]
["2023-08-13 07:14:07","39.30","40.00","36.80","37.00","下棚","0","",""]
["2023-08-13 07:06:04","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 06:58:01","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 06:49:59","39.40","40.00","36.80","37.00","下棚","0","",""]
["2023-08-13 06:41:56","39.70","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 06:33:53","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 06:25:50","39.50","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 06:17:47","39.70","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 06:09:44","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 06:01:42","39.70","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 05:53:39","39.40","40.00","36.80","37.00","下棚","0","",""]
["2023-08-13 05:45:36","39.70","40.00","37.30","37.00","下棚","0","",""]
["2023-08-13 05:37:33","39.50","40.00","36.80","37.00","下棚","0","",""]
["2023-08-13 05:29:30","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 05:21:28","39.60","40.00","37.00","37.00","下棚","0","",""]
["2023-08-13 05:13:25","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 05:05:22","39.40","40.00","36.90","37.00","下棚","0","",""]
["2023-08-13 04:57:19","39.50","40.00","36.90","37.00","下棚","0","",""]
["2023-08-13 04:49:16","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 04:41:12","39.80","40.00","36.90","37.00","下棚","0","",""]
["2023-08-13 04:33:09","39.40","40.00","36.80","37.00","下棚","0","",""]
["2023-08-13 04:25:05","39.50","40.00","36.80","37.00","下棚","0","",""]
["2023-08-13 04:17:02","39.40","40.00","37.00","37.00","下棚","0","",""]
["2023-08-13 04:08:58","39.90","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 04:00:55","39.90","40.00","37.30","37.00","下棚","0","",""]
["2023-08-13 03:52:51","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 03:44:48","39.60","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 03:36:45","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 03:28:41","40.00","40.00","37.30","37.00","下棚","0","",""]
["2023-08-13 03:20:39","39.70","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 03:12:35","39.60","40.00","36.80","37.00","下棚","0","",""]
["2023-08-13 03:04:32","39.70","40.00","36.90","37.00","下棚","0","",""]
["2023-08-13 02:56:28","39.80","40.00","37.00","37.00","下棚","0","",""]
["2023-08-13 02:48:25","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 02:40:22","39.70","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 02:32:19","39.60","40.00","37.00","37.00","下棚","0","",""]
["2023-08-13 02:24:15","39.60","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 02:16:12","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 02:08:09","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 02:00:05","39.40","40.00","36.80","37.00","下棚","0","",""]
["2023-08-13 01:52:02","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 01:43:59","39.50","40.00","36.90","37.00","下棚","0","",""]
["2023-08-13 01:35:56","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 01:27:53","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 01:19:50","39.40","40.00","36.80","37.00","下棚","0","",""]
["2023-08-13 01:11:47","39.60","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 01:03:44","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 12:55:41","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 12:47:38","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 12:39:35","39.80","40.00","37.30","37.00","下棚","0","",""]
["2023-08-13 12:31:31","39.60","40.00","36.90","37.00","下棚","0","",""]
["2023-08-13 12:23:28","39.90","40.00","37.30","37.00","下棚","0","",""]
["2023-08-13 12:15:25","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 12:07:22","39.90","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 11:59:18","39.50","40.00","36.80","37.00","下棚","0","",""]
["2023-08-13 11:51:16","39.90","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 11:43:12","39.50","40.00","36.90","37.00","下棚","0","",""]
["2023-08-13 11:35:09","39.80","40.00","37.30","37.00","下棚","0","",""]
["2023-08-13 11:27:05","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 11:19:02","39.50","40.00","36.80","37.00","下棚","0","",""]
["2023-08-13 11:11:00","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 11:02:57","39.70","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 10:54:53","39.40","40.00","36.80","37.00","下棚","0","",""]
["2023-08-13 10:46:50","39.70","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 10:38:47","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 10:30:44","39.80","40.00","37.30","37.00","下棚","0","",""]
["2023-08-13 10:22:41","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 10:14:37","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 10:06:34","40.00","40.00","37.30","37.00","下棚","0","",""]
["2023-08-13 09:58:31","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 09:50:27","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 09:42:24","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 09:34:21","39.60","40.00","36.80","37.00","下棚","0","",""]
["2023-08-13 09:26:18","39.90","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 09:18:14","39.90","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 09:10:11","40.00","40.00","37.30","37.00","下棚","0","",""]
["2023-08-13 09:02:08","39.50","40.00","36.90","37.00","下棚","0","",""]
["2023-08-13 08:54:05","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 08:46:01","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 08:37:58","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 08:29:55","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 08:21:52","39.90","40.00","37.30","37.00","下棚","0","",""]
["2023-08-13 08:13:48","39.60","40.00","37.30","37.00","下棚","0","",""]
["2023-08-13 08:05:45","39.90","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 07:57:42","39.60","40.00","37.00","37.00","下棚","0","",""]
["2023-08-13 07:49:39","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 07:41:35","39.50","40.00","36.90","37.00","下棚","0","",""]
["2023-08-13 07:33:32","39.60","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 07:25:29","39.70","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 07:17:26","39.60","40.00","36.90","37.00","下棚","0","",""]
["2023-08-13 07:09:23","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 07:01:20","39.90","40.00","37.30","37.00","下棚","0","",""]
["2023-08-13 06:53:16","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 06:45:13","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 06:37:10","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 06:29:07","39.60","40.00","37.30","37.00","下棚","0","",""]
["2023-08-13 06:21:03","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 06:13:00","39.60","40.00","36.90","37.00","下棚","0","",""]
["2023-08-13 06:04:57","39.60","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 05:56:53","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 05:48:50","39.60","40.00","36.90","37.00","下棚","0","",""]
["2023-08-13 05:40:47","39.70","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 05:32:44","39.40","40.00","36.80","37.00","下棚","0","",""]
["2023-08-13 05:24:41","39.60","40.00","37.00","37.00","下棚","0","",""]
["2023-08-13 05:16:38","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 05:08:35","39.40","40.00","36.90","37.00","下棚","0","",""]
["2023-08-13 05:00:32","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 04:52:29","40.10","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 04:44:26","39.30","40.00","37.60","37.00","下棚","0","",""]
["2023-08-13 04:36:23","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-13 04:28:20","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-13 04:20:17","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-13 04:12:14","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-13 04:04:11","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-13 03:56:08","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-13 03:48:05","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-13 03:40:02","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-13 03:31:59","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-13 03:23:56","39.20","39.00","37.90","38.00","下棚","0","",""]
["2023-08-13 03:15:52","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-13 03:07:49","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-13 02:59:46","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-13 02:51:43","39.00","39.00","37.90","38.00","下棚","0","",""]
["2023-08-13 02:43:41","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-13 02:35:38","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-13 02:27:35","39.20","39.00","37.90","38.00","下棚","0","",""]
["2023-08-13 02:19:32","39.00","39.00","37.90","38.00","下棚","0","",""]
["2023-08-13 02:11:29","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-13 02:03:26","39.00","39.00","37.90","38.00","下棚","0","",""]
["2023-08-13 01:55:23","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-13 01:47:20","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-13 01:39:17","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-13 01:31:13","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-13 01:23:10","39.00","39.00","37.90","38.00","下棚","0","",""]
["2023-08-13 01:15:07","39.20","39.00","37.90","38.00","下棚","0","",""]
["2023-08-13 01:07:04","39.00","39.00","37.90","38.00","下棚","0","",""]
["2023-08-13 12:59:01","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-13 12:50:58","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-13 12:42:55","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-13 12:34:52","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-13 12:26:49","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-13 12:18:47","39.30","39.00","38.00","38.00","下棚","0","",""]
["2023-08-13 12:10:44","38.90","39.00","37.90","38.00","下棚","0","",""]
["2023-08-13 12:02:41","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-12 11:54:38","39.00","39.00","37.90","38.00","下棚","0","",""]
["2023-08-12 11:46:35","39.20","39.00","37.90","38.00","下棚","0","",""]
["2023-08-12 11:38:32","39.00","39.00","37.90","38.00","下棚","0","",""]
["2023-08-12 11:30:29","39.30","39.00","37.90","38.00","下棚","0","",""]
["2023-08-12 11:22:26","38.90","39.00","37.90","38.00","下棚","0","",""]
["2023-08-12 11:14:23","39.30","39.00","37.90","38.00","下棚","0","",""]
["2023-08-12 11:06:20","38.90","39.00","37.80","38.00","下棚","0","",""]
["2023-08-12 10:58:17","39.30","39.00","37.90","38.00","下棚","0","",""]
["2023-08-12 10:50:13","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-08-12 10:42:10","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-12 10:34:07","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-08-12 10:26:04","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-08-12 10:18:01","39.30","39.00","37.90","38.00","下棚","0","",""]
["2023-08-12 10:09:57","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-08-12 10:01:54","38.90","39.00","37.80","38.00","下棚","0","",""]
["2023-08-12 09:53:51","39.30","39.00","37.90","38.00","下棚","0","",""]
["2023-08-12 09:45:48","38.90","39.00","37.80","38.00","下棚","0","",""]
["2023-08-12 09:37:45","38.90","39.00","37.80","38.00","下棚","0","",""]
["2023-08-12 09:29:42","39.20","39.00","37.80","38.00","下棚","0","",""]
["2023-08-12 09:21:38","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-08-12 09:13:35","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-08-12 09:05:32","39.20","39.00","37.80","38.00","下棚","0","",""]
["2023-08-12 08:57:29","38.90","39.00","37.70","38.00","下棚","0","",""]
["2023-08-12 08:49:26","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-08-12 08:41:22","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-08-12 08:33:20","38.90","39.00","37.70","38.00","下棚","0","",""]
["2023-08-12 08:25:17","39.10","39.00","37.70","38.00","下棚","0","",""]
["2023-08-12 08:17:13","39.20","39.00","37.70","38.00","下棚","0","",""]
["2023-08-12 08:09:10","39.00","39.00","37.60","38.00","下棚","0","",""]
["2023-08-12 08:01:07","38.90","39.00","37.60","38.00","下棚","0","",""]
["2023-08-12 07:53:04","39.10","39.00","37.60","38.00","下棚","0","",""]
["2023-08-12 07:45:00","38.90","39.00","37.50","38.00","下棚","0","",""]
["2023-08-12 07:36:57","39.10","39.00","37.40","38.00","下棚","0","",""]
["2023-08-12 07:28:54","38.80","39.00","37.30","38.00","下棚","0","",""]
["2023-08-12 07:20:51","39.00","39.00","37.30","38.00","下棚","0","",""]
["2023-08-12 07:12:49","38.10","39.00","37.10","38.00","下棚","0","",""]
["2023-08-12 07:04:46","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 06:56:43","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 06:48:40","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 06:40:38","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 06:32:35","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 06:24:32","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 06:16:29","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 06:08:26","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 06:00:23","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 05:52:20","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 05:44:16","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 05:36:13","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 05:28:10","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 05:20:07","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 05:12:03","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 05:04:00","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 04:55:56","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 04:47:53","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 04:39:49","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 04:31:46","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 04:23:42","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 04:15:39","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 04:07:35","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 03:59:32","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 03:51:28","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-12 03:43:25","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 03:35:22","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 03:27:18","38.00","38.00","36.90","37.00","下棚","0","",""]
["2023-08-12 03:19:15","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-08-12 03:11:12","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-12 03:03:08","38.30","38.00","36.80","37.00","下棚","0","",""]
["2023-08-12 02:55:04","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-08-12 02:47:01","38.30","38.00","36.60","37.00","下棚","0","",""]
["2023-08-12 02:38:57","38.00","38.00","36.50","37.00","下棚","0","",""]
["2023-08-12 02:30:54","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-08-12 02:22:51","37.90","38.00","36.30","37.00","下棚","0","",""]
["2023-08-12 02:14:48","38.20","38.00","36.20","37.00","下棚","0","",""]
["2023-08-12 02:06:45","38.00","38.00","36.00","37.00","下棚","0","",""]
["2023-08-12 01:58:42","37.80","38.00","35.80","37.00","下棚","0","",""]
["2023-08-12 01:50:39","37.90","38.00","35.60","37.00","下棚","0","",""]
["2023-08-12 01:42:35","37.70","38.00","35.30","37.00","下棚","0","",""]
["2023-08-12 01:34:32","37.90","38.00","35.20","37.00","下棚","0","",""]
["2023-08-12 01:26:29","37.50","38.00","34.80","37.00","下棚","0","",""]
["2023-08-12 01:18:25","38.30","38.00","34.70","37.00","下棚","0","",""]
["2023-08-12 01:10:22","37.20","38.00","33.90","37.00","下棚","0","",""]
["2023-08-12 01:02:19","38.20","38.00","33.80","37.00","下棚","0","",""]
["2023-08-12 12:54:16","36.60","38.00","32.90","37.00","下棚","0","",""]
["2023-08-12 12:46:13","37.60","38.00","32.60","37.00","下棚","0","",""]
["2023-08-12 12:38:09","37.20","38.00","31.90","37.00","下棚","0","",""]
["2023-08-12 12:30:06","35.80","38.00","30.90","37.00","下棚","0","",""]
["2023-08-12 12:22:03","34.90","38.00","30.10","37.00","下棚","0","",""]
["2023-08-12 12:14:00","33.10","38.00","29.00","37.00","下棚","0","",""]
["2023-08-12 12:05:57","31.40","38.00","28.20","37.00","下棚","0","",""]
["2023-08-12 11:57:55","27.30","38.00","26.60","37.00","下棚","0","",""]
["2023-08-12 11:49:53","26.50","38.00","26.40","37.00","下棚","0","",""]
["2023-08-10 01:23:32","52.90","41.00","51.20","45.50","下棚","0","",""]
["2023-08-10 01:15:29","26.70","41.00","26.20","45.50","下棚","0","",""]
["2023-08-10 01:07:26","27.00","41.00","27.30","45.50","下棚","0","",""]
["2023-08-10 12:59:23","32.70","41.00","35.30","45.50","下棚","0","",""]
["2023-08-10 12:51:20","39.10","45.00","38.70","45.50","下棚","0","",""]
["2023-08-10 12:43:17","35.50","45.00","35.40","45.50","下棚","0","",""]
["2023-08-10 12:35:13","31.30","45.00","27.20","45.50","下棚","0","",""]
["2023-08-10 11:30:49","44.10","45.00","41.40","45.50","下棚","0","",""]
["2023-08-10 11:14:41","41.60","45.00","40.60","45.50","下棚","0","",""]
["2023-08-10 11:06:38","39.90","45.00","38.10","45.50","下棚","0","",""]
["2023-08-10 10:58:35","42.40","45.00","39.10","45.50","下棚","0","",""]
["2023-08-10 09:05:49","44.90","45.00","43.20","45.50","下棚","0","",""]
["2023-08-10 08:57:46","41.80","45.00","40.20","45.50","下棚","0","",""]
["2023-08-10 08:49:43","39.40","45.00","38.40","45.50","下棚","0","",""]
["2023-08-10 08:41:41","44.10","45.00","37.20","45.50","下棚","0","",""]
["2023-08-10 12:14:24","69.80","70.00","51.90","58.00","下棚","18","",""]
["2023-08-10 12:06:22","69.90","70.00","52.50","58.00","下棚","18","",""]
["2023-08-09 11:58:19","69.90","70.00","50.80","58.00","下棚","18","",""]
["2023-08-09 11:50:16","69.40","70.00","52.10","58.00","下棚","18","",""]
["2023-08-09 11:42:12","70.10","70.00","52.20","58.00","下棚","18","",""]
["2023-08-09 11:34:09","69.70","70.00","51.90","58.00","下棚","18","",""]
["2023-08-09 11:26:06","69.80","70.00","51.10","58.00","下棚","18","",""]
["2023-08-09 11:18:03","70.20","70.00","50.10","58.00","下棚","18","",""]
["2023-08-09 11:10:01","70.10","70.00","48.30","58.00","下棚","18","",""]
["2023-08-09 11:01:58","70.10","70.00","47.60","58.00","下棚","18","",""]
["2023-08-09 10:53:54","69.80","70.00","50.10","58.00","下棚","18","",""]
["2023-08-09 10:45:51","69.40","70.00","51.60","58.00","下棚","18","",""]
["2023-08-09 10:37:48","69.60","70.00","51.20","58.00","下棚","18","",""]
["2023-08-09 10:29:44","69.70","70.00","49.40","58.00","下棚","18","",""]
["2023-08-09 10:21:41","69.90","70.00","50.00","58.00","下棚","18","",""]
["2023-08-09 10:13:37","69.80","70.00","49.70","58.00","下棚","18","",""]
["2023-08-09 10:05:34","69.90","70.00","50.70","58.00","下棚","18","",""]
["2023-08-09 09:57:31","69.70","70.00","48.60","58.00","下棚","18","",""]
["2023-08-09 09:49:27","70.00","70.00","47.90","58.00","下棚","18","",""]
["2023-08-09 09:41:24","69.70","70.00","50.40","58.00","下棚","18","",""]
["2023-08-09 09:33:20","69.90","70.00","47.70","58.00","下棚","18","",""]
["2023-08-09 09:25:17","70.10","70.00","48.30","58.00","下棚","18","",""]
["2023-08-09 09:17:14","69.60","70.00","50.80","58.00","下棚","18","",""]
["2023-08-09 09:09:10","70.10","70.00","50.80","58.00","下棚","18","",""]
["2023-08-09 09:01:07","69.80","70.00","50.60","58.00","下棚","18","",""]
["2023-08-09 08:53:04","69.80","70.00","50.40","58.00","下棚","18","",""]
["2023-08-09 08:45:00","70.00","70.00","50.30","58.00","下棚","18","",""]
["2023-08-09 08:36:57","70.10","70.00","50.30","58.00","下棚","18","",""]
["2023-08-09 08:28:54","69.80","70.00","50.10","58.00","下棚","18","",""]
["2023-08-09 08:20:50","69.90","70.00","50.10","58.00","下棚","18","",""]
["2023-08-09 08:12:47","69.80","70.00","49.80","58.00","下棚","18","",""]
["2023-08-09 08:04:44","70.10","70.00","49.80","58.00","下棚","18","",""]
["2023-08-09 07:56:41","70.10","70.00","49.60","58.00","下棚","18","",""]
["2023-08-09 07:48:37","70.10","70.00","49.50","58.00","下棚","18","",""]
["2023-08-09 07:40:34","69.80","70.00","49.50","58.00","下棚","18","",""]
["2023-08-09 07:32:31","70.10","70.00","49.50","58.00","下棚","18","",""]
["2023-08-09 07:24:28","70.10","70.00","49.30","58.00","下棚","18","",""]
["2023-08-09 07:16:24","70.10","70.00","49.10","58.00","下棚","18","",""]
["2023-08-09 07:08:21","69.60","70.00","48.40","58.00","下棚","18","",""]
["2023-08-09 07:00:18","70.10","70.00","48.10","58.00","下棚","18","",""]
["2023-08-09 06:52:15","69.80","70.00","49.10","58.00","下棚","18","",""]
["2023-08-09 06:44:12","69.80","70.00","49.10","58.00","下棚","18","",""]
["2023-08-09 06:36:09","70.10","70.00","49.10","58.00","下棚","18","",""]
["2023-08-09 06:28:06","70.10","70.00","49.10","58.00","下棚","18","",""]
["2023-08-09 06:20:03","70.00","70.00","49.00","58.00","下棚","18","",""]
["2023-08-09 06:12:00","70.00","70.00","49.00","58.00","下棚","18","",""]
["2023-08-09 06:03:57","70.10","70.00","48.90","58.00","下棚","18","",""]
["2023-08-09 05:55:55","69.90","70.00","48.90","58.00","下棚","18","",""]
["2023-08-09 05:47:52","69.80","70.00","48.80","58.00","下棚","18","",""]
["2023-08-09 05:39:49","69.80","70.00","48.80","58.00","下棚","18","",""]
["2023-08-09 05:31:46","70.30","70.00","48.80","58.00","下棚","18","",""]
["2023-08-09 05:23:43","70.00","70.00","48.80","58.00","下棚","18","",""]
["2023-08-09 05:15:40","69.90","70.00","48.70","58.00","下棚","18","",""]
["2023-08-09 05:07:37","69.80","70.00","48.50","58.00","下棚","18","",""]
["2023-08-09 04:59:33","70.10","70.00","48.60","58.00","下棚","18","",""]
["2023-08-09 04:51:30","69.80","70.00","48.50","58.00","下棚","18","",""]
["2023-08-09 04:43:27","70.10","70.00","48.60","58.00","下棚","18","",""]
["2023-08-09 04:35:23","70.30","70.00","48.60","58.00","下棚","18","",""]
["2023-08-09 04:27:20","70.10","70.00","48.40","58.00","下棚","18","",""]
["2023-08-09 04:19:17","69.90","70.00","48.40","58.00","下棚","18","",""]
["2023-08-09 04:11:13","69.90","70.00","48.10","58.00","下棚","18","",""]
["2023-08-09 04:03:10","70.00","70.00","47.80","58.00","下棚","18","",""]
["2023-08-09 03:55:06","70.20","70.00","46.90","58.00","下棚","18","",""]
["2023-08-09 03:47:03","71.30","70.00","47.10","58.00","下棚","18","",""]
["2023-08-09 03:39:00","69.60","70.00","46.90","58.00","下棚","18","",""]
["2023-08-09 03:30:57","70.10","70.00","47.30","39.00","下棚","18","",""]
["2023-08-09 03:22:54","69.40","70.00","46.90","39.00","下棚","18","",""]
["2023-08-09 03:14:51","69.50","70.00","46.90","39.00","下棚","18","",""]
["2023-08-09 03:06:47","69.50","70.00","46.40","39.00","下棚","18","",""]
["2023-08-09 02:58:44","68.80","70.00","46.40","39.00","下棚","18","",""]
["2023-08-09 02:50:41","69.50","70.00","46.30","39.00","下棚","18","",""]
["2023-08-09 02:42:38","69.00","70.00","46.10","39.00","下棚","18","",""]
["2023-08-09 02:34:35","69.70","70.00","47.10","39.00","下棚","18","",""]
["2023-08-09 02:26:31","68.90","70.00","46.30","39.00","下棚","18","",""]
["2023-08-09 02:18:28","69.90","70.00","46.90","39.00","下棚","18","",""]
["2023-08-09 02:10:25","68.90","70.00","46.20","39.00","下棚","18","",""]
["2023-08-09 02:02:22","69.90","70.00","46.80","39.00","下棚","18","",""]
["2023-08-09 01:54:19","69.10","70.00","46.30","39.00","下棚","18","",""]
["2023-08-09 01:46:16","70.00","70.00","46.40","39.00","下棚","18","",""]
["2023-08-09 01:38:12","69.10","70.00","46.10","39.00","下棚","18","",""]
["2023-08-09 01:30:09","69.60","70.00","46.10","39.00","下棚","18","",""]
["2023-08-09 01:22:06","70.00","70.00","46.60","39.00","下棚","18","",""]
["2023-08-09 01:14:02","69.20","70.00","45.80","39.00","下棚","18","",""]
["2023-08-09 01:05:59","70.20","70.00","47.00","39.00","下棚","18","",""]
["2023-08-09 12:57:56","69.50","70.00","45.70","39.00","下棚","18","",""]
["2023-08-09 12:49:52","69.60","70.00","45.50","39.00","下棚","18","",""]
["2023-08-09 12:41:49","70.00","70.00","46.50","39.00","下棚","18","",""]
["2023-08-09 12:33:46","69.20","70.00","45.10","39.00","下棚","18","",""]
["2023-08-09 12:25:42","70.30","70.00","46.40","39.00","下棚","18","",""]
["2023-08-09 12:17:39","67.80","70.00","44.40","39.00","下棚","18","",""]
["2023-08-09 12:09:36","69.90","70.00","45.40","39.00","下棚","18","",""]
["2023-08-09 12:01:32","68.50","70.00","45.30","39.00","下棚","18","",""]
["2023-08-09 11:53:29","68.60","70.00","46.80","39.00","下棚","18","",""]
["2023-08-09 11:45:26","70.10","70.00","47.80","60.00","下棚","18","",""]
["2023-08-09 11:37:22","69.80","70.00","47.80","60.00","下棚","18","",""]
["2023-08-09 11:29:20","70.00","70.00","47.90","60.00","下棚","18","",""]
["2023-08-09 11:21:17","69.80","70.00","47.80","60.00","下棚","18","",""]
["2023-08-09 11:13:14","69.90","70.00","47.90","60.00","下棚","18","",""]
["2023-08-09 11:05:11","69.50","70.00","47.90","60.00","下棚","18","",""]
["2023-08-09 10:57:08","70.10","70.00","48.20","60.00","下棚","18","",""]
["2023-08-09 10:49:04","69.80","70.00","48.10","60.00","下棚","18","",""]
["2023-08-09 10:41:01","69.80","70.00","48.10","60.00","下棚","18","",""]
["2023-08-09 10:32:58","69.90","70.00","48.10","60.00","下棚","18","",""]
["2023-08-09 10:24:54","69.80","70.00","48.10","60.00","下棚","18","",""]
["2023-08-09 10:16:51","69.60","70.00","48.10","60.00","下棚","18","",""]
["2023-08-09 10:08:48","69.90","70.00","48.30","60.00","下棚","18","",""]
["2023-08-09 10:00:44","69.70","70.00","48.10","60.00","下棚","18","",""]
["2023-08-09 09:52:41","69.90","70.00","48.30","60.00","下棚","18","",""]
["2023-08-09 09:44:38","70.00","70.00","48.40","60.00","下棚","18","",""]
["2023-08-09 09:36:34","69.90","70.00","48.30","60.00","下棚","18","",""]
["2023-08-09 09:28:31","69.60","70.00","48.10","60.00","下棚","18","",""]
["2023-08-09 09:20:28","70.10","70.00","48.30","60.00","下棚","18","",""]
["2023-08-09 09:12:24","69.80","70.00","48.20","60.00","下棚","18","",""]
["2023-08-09 09:04:21","69.90","70.00","48.70","60.00","下棚","18","",""]
["2023-08-09 08:56:18","69.50","70.00","48.70","60.00","下棚","18","",""]
["2023-08-09 08:48:14","69.90","70.00","48.90","60.00","下棚","18","",""]
["2023-08-09 08:40:11","70.00","70.00","48.90","60.00","下棚","18","",""]
["2023-08-09 08:32:08","69.70","70.00","48.90","60.00","下棚","18","",""]
["2023-08-09 08:24:05","69.90","70.00","48.90","60.00","下棚","18","",""]
["2023-08-09 08:16:02","69.80","70.00","48.90","60.00","下棚","18","",""]
["2023-08-09 08:07:59","69.80","70.00","49.00","60.00","下棚","18","",""]
["2023-08-09 07:59:55","69.40","70.00","48.90","60.00","下棚","18","",""]
["2023-08-09 07:51:52","69.80","70.00","49.10","60.00","下棚","18","",""]
["2023-08-09 07:43:48","69.70","70.00","49.00","60.00","下棚","18","",""]
["2023-08-09 07:35:45","69.90","70.00","49.10","60.00","下棚","18","",""]
["2023-08-09 07:27:42","69.80","70.00","49.10","60.00","下棚","18","",""]
["2023-08-09 07:19:39","70.00","70.00","49.30","60.00","下棚","18","",""]
["2023-08-09 07:11:35","70.10","70.00","49.30","60.00","下棚","18","",""]
["2023-08-09 07:03:32","69.60","70.00","49.20","60.00","下棚","18","",""]
["2023-08-09 06:55:29","69.70","70.00","49.10","60.00","下棚","18","",""]
["2023-08-09 06:47:25","69.60","70.00","49.00","60.00","下棚","18","",""]
["2023-08-09 06:39:22","70.10","70.00","49.20","60.00","下棚","18","",""]
["2023-08-09 06:31:19","69.90","70.00","49.30","60.00","下棚","18","",""]
["2023-08-09 06:23:16","69.80","70.00","49.20","60.00","下棚","18","",""]
["2023-08-09 06:15:12","69.90","70.00","49.10","60.00","下棚","18","",""]
["2023-08-09 06:07:09","69.80","70.00","49.00","60.00","下棚","18","",""]
["2023-08-09 05:59:06","69.70","70.00","48.80","60.00","下棚","18","",""]
["2023-08-09 05:51:03","69.80","70.00","48.70","60.00","下棚","18","",""]
["2023-08-09 05:43:00","70.00","70.00","48.60","60.00","下棚","18","",""]
["2023-08-09 05:34:56","69.70","70.00","48.20","60.00","下棚","18","",""]
["2023-08-09 05:26:53","70.00","70.00","48.00","51.00","下棚","18","",""]
["2023-08-09 05:18:50","69.70","70.00","47.50","51.00","下棚","18","",""]
["2023-08-09 05:10:47","70.60","70.00","47.10","51.00","下棚","18","",""]
["2023-08-09 05:02:44","69.60","70.00","47.50","51.00","下棚","18","",""]
["2023-08-09 04:54:40","69.10","70.00","45.40","44.00","下棚","18","",""]
["2023-08-09 04:46:37","69.10","70.00","46.00","44.00","下棚","18","",""]
["2023-08-09 04:38:34","68.40","70.00","45.00","44.00","下棚","18","",""]
["2023-08-09 04:30:31","70.00","70.00","46.90","44.00","下棚","18","",""]
["2023-08-09 04:22:28","67.10","70.00","44.50","44.00","下棚","18","",""]
["2023-08-09 04:14:24","69.70","70.00","45.30","44.00","下棚","18","",""]
["2023-08-09 04:06:21","68.10","70.00","45.10","44.00","下棚","18","",""]
["2023-08-09 03:58:18","67.90","70.00","44.60","44.00","下棚","18","",""]
["2023-08-09 03:50:16","70.00","70.00","46.40","44.00","下棚","18","",""]
["2023-08-09 03:42:11","67.80","70.00","44.40","44.00","下棚","18","",""]
["2023-08-09 03:34:08","70.10","70.00","45.30","44.00","下棚","18","",""]
["2023-08-09 03:26:05","67.40","70.00","44.20","44.00","下棚","18","",""]
["2023-08-09 03:18:02","68.40","70.00","44.80","44.00","下棚","18","",""]
["2023-08-09 03:09:59","69.30","70.00","45.80","44.00","下棚","18","",""]
["2023-08-09 03:01:56","68.10","70.00","44.40","44.00","下棚","18","",""]
["2023-08-09 02:53:53","70.10","70.00","46.10","44.00","下棚","18","",""]
["2023-08-09 02:45:51","68.60","70.00","44.70","44.00","下棚","18","",""]
["2023-08-09 02:37:48","69.80","70.00","45.40","44.00","下棚","18","",""]
["2023-08-09 02:29:45","68.00","70.00","44.40","44.00","下棚","18","",""]
["2023-08-09 02:21:43","69.60","70.00","44.90","44.00","下棚","18","",""]
["2023-08-09 02:13:39","68.30","70.00","45.10","44.00","下棚","18","",""]
["2023-08-09 02:05:36","67.60","70.00","44.20","44.00","下棚","18","",""]
["2023-08-09 01:57:34","70.10","70.00","46.10","44.00","下棚","18","",""]
["2023-08-09 01:49:31","68.40","70.00","44.60","44.00","下棚","18","",""]
["2023-08-09 01:41:28","70.10","70.00","45.90","44.00","下棚","18","",""]
["2023-08-09 01:33:25","67.80","70.00","44.30","44.00","下棚","18","",""]
["2023-08-09 01:25:22","69.40","70.00","45.30","44.00","下棚","18","",""]
["2023-08-09 01:17:19","67.60","70.00","44.10","44.00","下棚","18","",""]
["2023-08-09 01:09:16","68.90","70.00","44.80","44.00","下棚","18","",""]
["2023-08-09 01:01:13","68.70","70.00","45.60","44.00","下棚","18","",""]
["2023-08-09 12:53:10","64.60","68.00","42.90","41.20","下棚","17","",""]
["2023-08-09 12:45:07","66.40","67.50","43.70","41.00","下棚","17","",""]
["2023-08-09 12:37:05","65.10","66.50","43.10","40.60","下棚","17","",""]
["2023-08-09 12:29:02","64.60","66.00","42.90","40.40","下棚","17","",""]
["2023-08-09 12:20:59","64.70","65.50","43.20","40.20","下棚","17","",""]
["2023-08-09 12:12:56","63.80","65.00","42.50","40.00","下棚","16","",""]
["2023-08-09 12:04:54","64.90","65.00","43.60","40.00","下棚","16","",""]
["2023-08-08 11:56:51","62.70","65.00","42.00","40.00","下棚","16","",""]
["2023-08-08 11:48:48","64.60","65.00","43.00","40.00","下棚","16","",""]
["2023-08-08 11:40:45","64.00","65.00","42.80","40.00","下棚","16","",""]
["2023-08-08 11:32:43","64.30","65.00","42.80","40.00","下棚","16","",""]
["2023-08-08 11:24:40","63.90","65.00","42.60","40.00","下棚","16","",""]
["2023-08-08 11:16:37","63.80","65.00","42.70","40.00","下棚","16","",""]
["2023-08-08 11:08:33","64.40","65.00","43.30","40.00","下棚","16","",""]
["2023-08-08 11:00:30","62.90","65.00","42.30","40.00","下棚","16","",""]
["2023-08-08 10:52:27","64.80","65.00","43.40","40.00","下棚","16","",""]
["2023-08-08 10:44:24","63.30","65.00","42.70","40.00","下棚","16","",""]
["2023-08-08 10:36:21","65.20","65.00","43.80","40.00","下棚","16","",""]
["2023-08-08 10:28:18","62.60","65.00","42.10","40.00","下棚","16","",""]
["2023-08-08 10:20:14","64.40","65.00","42.90","40.00","下棚","16","",""]
["2023-08-08 10:12:11","63.20","65.00","42.30","40.00","下棚","16","",""]
["2023-08-08 10:04:08","62.80","65.00","42.40","40.00","下棚","16","",""]
["2023-08-08 09:56:05","64.90","65.00","43.80","40.00","下棚","16","",""]
["2023-08-08 09:48:01","62.60","65.00","42.40","40.00","下棚","16","",""]
["2023-08-08 09:39:58","64.10","65.00","43.00","40.00","下棚","16","",""]
["2023-08-08 09:31:55","63.30","65.00","42.40","40.00","下棚","16","",""]
["2023-08-08 09:23:51","63.20","65.00","42.60","40.00","下棚","16","",""]
["2023-08-08 09:15:48","65.30","65.00","43.90","40.00","下棚","16","",""]
["2023-08-08 09:07:45","61.80","65.00","41.90","40.00","下棚","16","",""]
["2023-08-08 08:59:42","63.60","65.00","42.90","40.00","下棚","16","",""]
["2023-08-08 08:51:38","64.60","65.00","43.60","40.00","下棚","16","",""]
["2023-08-08 08:43:35","62.00","65.00","42.10","40.00","下棚","16","",""]
["2023-08-08 08:35:32","61.80","65.00","42.30","40.00","下棚","16","",""]
["2023-08-08 08:27:29","64.70","65.00","43.50","40.00","下棚","16","",""]
["2023-08-08 08:19:26","63.90","65.00","43.50","40.00","下棚","16","",""]
["2023-08-08 08:11:23","60.40","65.00","41.60","40.00","下棚","16","",""]
["2023-08-08 08:03:20","62.20","65.00","42.80","40.00","下棚","16","",""]
["2023-08-08 07:55:16","64.70","65.00","44.10","40.00","下棚","16","",""]
["2023-08-08 07:47:13","63.00","65.00","43.80","40.00","下棚","16","",""]
["2023-08-08 07:39:10","63.70","65.00","46.00","32.50","下棚","16","",""]
["2023-08-08 07:31:07","64.70","65.00","46.30","40.00","下棚","16","",""]
["2023-08-08 07:23:05","65.00","65.00","45.40","40.00","下棚","16","",""]
["2023-08-08 07:15:02","63.80","65.00","43.40","40.00","下棚","16","",""]
["2023-08-08 07:06:59","63.60","65.00","43.10","40.00","下棚","16","",""]
["2023-08-08 06:58:56","63.40","65.00","43.40","40.00","下棚","16","",""]
["2023-08-08 06:50:53","65.30","65.00","44.70","40.00","下棚","16","",""]
["2023-08-08 06:42:50","63.20","65.00","43.20","40.00","下棚","16","",""]
["2023-08-08 06:34:47","64.90","65.00","44.20","40.00","下棚","16","",""]
["2023-08-08 06:26:44","63.60","65.00","43.40","40.00","下棚","16","",""]
["2023-08-08 06:18:42","64.70","65.00","43.90","40.00","下棚","16","",""]
["2023-08-08 06:10:39","63.60","65.00","43.40","40.00","下棚","16","",""]
["2023-08-08 06:02:36","64.40","65.00","43.70","40.00","下棚","16","",""]
["2023-08-08 05:54:33","63.30","65.00","43.30","40.00","下棚","16","",""]
["2023-08-08 05:46:30","63.20","65.00","43.40","40.00","下棚","16","",""]
["2023-08-08 05:38:27","65.30","65.00","44.30","40.00","下棚","16","",""]
["2023-08-08 05:30:24","63.40","65.00","43.50","40.00","下棚","16","",""]
["2023-08-08 05:22:21","65.10","65.00","44.40","40.00","下棚","16","",""]
["2023-08-08 05:14:18","63.30","65.00","43.40","40.00","下棚","16","",""]
["2023-08-08 05:06:14","65.10","65.00","44.50","40.00","下棚","16","",""]
["2023-08-08 04:58:11","63.30","65.00","43.40","40.00","下棚","16","",""]
["2023-08-08 04:50:07","64.80","65.00","44.10","40.00","下棚","16","",""]
["2023-08-08 04:42:04","62.80","65.00","43.30","40.00","下棚","16","",""]
["2023-08-08 04:34:01","59.40","65.00","41.70","40.00","下棚","16","",""]
["2023-08-08 04:25:58","61.40","65.00","43.00","40.00","下棚","16","",""]
["2023-08-08 04:09:50","63.80","65.00","43.80","40.00","下棚","16","",""]
["2023-08-08 04:01:48","63.60","65.00","43.40","40.00","下棚","16","",""]
["2023-08-08 03:53:44","62.90","65.00","43.10","40.00","下棚","16","",""]
["2023-08-08 03:45:41","65.20","65.00","44.40","40.00","下棚","16","",""]
["2023-08-08 03:37:38","61.90","65.00","42.80","40.00","下棚","16","",""]
["2023-08-08 03:29:35","63.90","65.00","43.70","40.00","下棚","15","",""]
["2023-08-08 03:21:31","61.90","64.50","42.80","39.90","下棚","15","",""]
["2023-08-08 03:13:28","57.60","63.50","40.60","39.70","下棚","15","",""]
["2023-08-08 03:05:24","58.30","59.20","41.20","38.60","下棚","13","",""]
["2023-08-08 02:57:21","57.80","59.00","40.90","38.50","下棚","13","",""]
["2023-08-08 02:49:18","58.00","58.60","41.10","38.30","下棚","13","",""]
["2023-08-08 02:41:14","57.50","58.40","40.80","38.20","下棚","13","",""]
["2023-08-08 02:33:11","57.10","58.00","40.50","38.00","下棚","13","",""]
["2023-08-08 02:25:08","57.60","58.00","40.90","38.00","下棚","12","",""]
["2023-08-08 02:17:05","56.90","58.00","40.60","38.00","下棚","12","",""]
["2023-08-08 02:09:02","57.60","58.00","40.80","38.00","下棚","12","",""]
["2023-08-08 02:00:59","57.70","58.00","40.80","38.00","下棚","12","",""]
["2023-08-08 01:52:56","55.90","58.00","40.10","38.00","下棚","12","",""]
["2023-08-08 01:44:53","57.50","58.00","40.90","38.00","下棚","12","",""]
["2023-08-08 01:36:50","57.40","58.00","40.90","38.00","下棚","12","",""]
["2023-08-08 01:28:47","57.60","58.00","40.90","38.00","下棚","12","",""]
["2023-08-08 01:20:44","56.70","58.00","40.60","38.00","下棚","12","",""]
["2023-08-08 01:12:41","57.30","58.00","40.80","38.00","下棚","12","",""]
["2023-08-08 01:04:38","57.80","58.00","41.00","38.00","下棚","12","",""]
["2023-08-08 12:56:35","57.10","58.00","40.80","38.00","下棚","12","",""]
["2023-08-08 12:48:32","57.90","58.00","40.90","38.00","下棚","12","",""]
["2023-08-08 12:40:28","57.00","58.00","40.70","38.00","下棚","12","",""]
["2023-08-08 12:32:25","56.80","58.00","40.40","38.00","下棚","12","",""]
["2023-08-08 12:24:22","57.30","58.00","40.70","38.00","下棚","12","",""]
["2023-08-08 12:16:18","56.30","58.00","40.10","38.00","下棚","12","",""]
["2023-08-08 12:08:15","56.90","58.00","40.80","38.00","下棚","12","",""]
["2023-08-08 12:00:12","57.60","58.00","40.90","38.00","下棚","12","",""]
["2023-08-08 11:52:08","57.20","58.00","40.60","38.00","下棚","12","",""]
["2023-08-08 11:44:05","57.10","58.00","40.70","38.00","下棚","12","",""]
["2023-08-08 11:36:02","57.10","58.00","40.70","38.00","下棚","12","",""]
["2023-08-08 11:27:58","57.40","58.00","40.70","38.00","下棚","12","",""]
["2023-08-08 11:19:55","58.10","58.00","41.00","38.00","下棚","12","",""]
["2023-08-08 11:11:52","56.60","58.00","40.40","38.00","下棚","12","",""]
["2023-08-08 11:03:49","58.20","58.00","40.80","38.00","下棚","12","",""]
["2023-08-08 10:55:46","56.30","58.00","40.20","38.00","下棚","12","",""]
["2023-08-08 10:47:43","57.40","58.00","40.80","38.00","下棚","12","",""]
["2023-08-08 10:39:40","57.60","58.00","40.80","38.00","下棚","12","",""]
["2023-08-08 10:31:36","57.70","58.00","40.70","38.00","下棚","12","",""]
["2023-08-08 10:23:33","57.40","58.00","40.50","38.00","下棚","12","",""]
["2023-08-08 10:15:30","56.40","58.00","39.90","38.00","下棚","12","",""]
["2023-08-08 10:07:27","56.60","58.00","40.10","38.00","下棚","12","",""]
["2023-08-08 09:59:23","57.20","58.00","40.40","38.00","下棚","12","",""]
["2023-08-08 09:51:20","57.50","58.00","40.80","38.00","下棚","12","",""]
["2023-08-08 09:43:17","56.60","58.00","40.50","38.00","下棚","12","",""]
["2023-08-08 09:35:14","57.40","58.00","40.90","38.00","下棚","12","",""]
["2023-08-08 09:27:11","58.20","58.00","41.00","38.00","下棚","12","",""]
["2023-08-08 09:19:07","56.90","58.00","40.40","38.00","下棚","12","",""]
["2023-08-08 09:11:04","58.30","58.00","40.80","38.00","下棚","12","",""]
["2023-08-08 09:03:01","55.80","58.00","39.70","38.00","下棚","12","",""]
["2023-08-08 08:54:57","57.30","58.00","40.30","38.00","下棚","12","",""]
["2023-08-08 08:46:54","56.80","58.00","40.00","38.00","下棚","12","",""]
["2023-08-08 08:38:51","56.60","58.00","39.90","38.00","下棚","12","",""]
["2023-08-08 08:30:47","57.10","58.00","40.10","38.00","下棚","11","",""]
["2023-08-08 08:22:44","55.90","57.90","39.80","37.90","下棚","11","",""]
["2023-08-08 08:14:41","58.00","57.60","40.80","37.70","下棚","11","",""]
["2023-08-08 08:06:37","55.80","57.40","39.60","37.60","下棚","11","",""]
["2023-08-08 07:58:34","56.80","57.30","40.10","37.50","下棚","11","",""]
["2023-08-08 07:50:31","55.90","57.00","39.60","37.30","下棚","11","",""]
["2023-08-08 07:42:27","56.30","56.80","39.80","37.20","下棚","11","",""]
["2023-08-08 07:34:24","55.10","56.70","39.10","37.10","下棚","11","",""]
["2023-08-08 07:26:21","56.00","56.40","39.60","36.90","下棚","11","",""]
["2023-08-08 07:18:17","54.30","56.20","38.90","36.80","下棚","11","",""]
["2023-08-08 07:10:14","54.50","56.10","39.10","36.70","下棚","11","",""]
["2023-08-08 07:02:11","55.10","55.80","38.90","36.50","下棚","11","",""]
["2023-08-08 06:54:07","53.60","55.60","38.40","36.40","下棚","11","",""]
["2023-08-08 06:46:04","55.40","55.50","39.10","36.30","下棚","11","",""]
["2023-08-08 06:38:02","53.40","55.20","38.40","36.10","下棚","11","",""]
["2023-08-08 06:29:57","54.30","55.00","38.80","36.00","下棚","10","",""]
["2023-08-08 06:21:54","52.60","55.00","38.00","36.00","下棚","10","",""]
["2023-08-08 06:13:51","53.50","55.00","38.80","36.00","下棚","10","",""]
["2023-08-08 06:05:48","55.10","55.00","39.30","36.00","下棚","10","",""]
["2023-08-08 05:57:44","53.70","55.00","39.00","36.00","下棚","10","",""]
["2023-08-08 05:49:41","55.10","55.00","39.30","36.00","下棚","10","",""]
["2023-08-08 05:41:38","52.80","55.00","38.10","36.00","下棚","10","",""]
["2023-08-08 05:33:34","54.60","55.00","38.80","36.00","下棚","10","",""]
["2023-08-08 05:25:31","52.60","55.00","38.30","36.00","下棚","10","",""]
["2023-08-08 05:17:28","53.90","55.00","38.90","36.00","下棚","10","",""]
["2023-08-08 05:09:26","53.80","55.00","38.60","36.00","下棚","10","",""]
["2023-08-08 05:01:23","53.10","55.00","38.60","36.00","下棚","10","",""]
["2023-08-08 04:53:19","55.10","55.00","39.10","36.00","下棚","10","",""]
["2023-08-08 04:45:16","53.20","55.00","38.60","36.00","下棚","10","",""]
["2023-08-08 04:37:13","54.70","55.00","38.80","36.00","下棚","10","",""]
["2023-08-08 04:29:10","52.90","55.00","38.00","36.00","下棚","10","",""]
["2023-08-08 04:21:07","53.40","55.00","38.60","36.00","下棚","10","",""]
["2023-08-08 04:13:04","55.30","55.00","38.80","36.00","下棚","10","",""]
["2023-08-08 04:05:01","52.80","55.00","38.10","36.00","下棚","10","",""]
["2023-08-08 03:56:58","54.70","55.00","38.90","36.00","下棚","10","",""]
["2023-08-08 03:48:55","53.00","55.00","38.30","36.00","下棚","10","",""]
["2023-08-08 03:40:52","53.60","55.00","38.60","36.00","下棚","10","",""]
["2023-08-08 03:32:49","54.60","55.00","38.60","36.00","下棚","10","",""]
["2023-08-08 03:24:45","53.10","55.00","38.40","36.00","下棚","10","",""]
["2023-08-08 03:16:43","55.30","55.00","39.40","36.00","下棚","10","",""]
["2023-08-08 03:08:40","52.30","55.00","38.20","36.00","下棚","10","",""]
["2023-08-08 03:00:37","53.60","55.00","38.90","36.00","下棚","10","",""]
["2023-08-08 02:52:34","54.50","55.00","39.10","36.00","下棚","10","",""]
["2023-08-08 02:44:31","53.20","55.00","38.60","36.00","下棚","10","",""]
["2023-08-08 02:36:28","55.10","55.00","39.30","36.00","下棚","10","",""]
["2023-08-08 02:28:25","53.80","55.00","38.80","36.00","下棚","10","",""]
["2023-08-08 02:20:23","54.50","55.00","39.10","36.00","下棚","10","",""]
["2023-08-08 02:12:19","53.90","55.00","38.80","36.00","下棚","10","",""]
["2023-08-08 02:04:17","55.20","55.00","39.30","36.00","下棚","10","",""]
["2023-08-08 01:56:14","52.30","55.00","38.20","36.00","下棚","10","",""]
["2023-08-08 01:48:11","53.90","55.00","38.90","36.00","下棚","10","",""]
["2023-08-08 01:40:08","53.30","55.00","38.40","36.00","下棚","10","",""]
["2023-08-08 01:32:05","53.10","55.00","38.60","36.00","下棚","10","",""]
["2023-08-08 01:24:02","55.30","55.00","39.50","36.00","下棚","10","",""]
["2023-08-08 01:15:59","53.00","55.00","38.80","36.00","下棚","10","",""]
["2023-08-08 01:07:57","54.10","55.00","39.10","36.00","下棚","10","",""]
["2023-08-08 12:59:54","54.60","55.00","39.00","36.00","下棚","10","",""]
["2023-08-08 12:51:51","52.40","55.00","38.20","36.00","下棚","10","",""]
["2023-08-08 12:43:48","53.40","55.00","38.90","36.00","下棚","10","",""]
["2023-08-08 12:35:45","54.90","55.00","39.10","36.00","下棚","10","",""]
["2023-08-08 12:27:42","52.60","55.00","38.40","36.00","下棚","10","",""]
["2023-08-08 12:19:39","54.90","55.00","39.20","36.00","下棚","10","",""]
["2023-08-08 12:11:36","51.90","55.00","38.00","36.00","下棚","10","",""]
["2023-08-08 12:03:33","53.20","55.00","38.80","36.00","下棚","10","",""]
["2023-08-07 11:55:30","54.60","55.00","39.10","36.00","下棚","10","",""]
["2023-08-07 11:47:27","53.90","55.00","39.00","36.00","下棚","10","",""]
["2023-08-07 11:39:25","54.80","55.00","39.10","36.00","下棚","10","",""]
["2023-08-07 11:31:22","51.60","55.00","38.10","36.00","下棚","10","",""]
["2023-08-07 11:23:19","54.60","55.00","39.80","36.00","下棚","10","",""]
["2023-08-07 11:15:16","52.40","55.00","38.40","36.00","下棚","10","",""]
["2023-08-07 11:07:13","53.00","55.00","38.90","36.00","下棚","10","",""]
["2023-08-07 10:59:09","55.10","55.00","39.30","36.00","下棚","10","",""]
["2023-08-07 10:51:06","53.10","55.00","38.90","36.00","下棚","10","",""]
["2023-08-07 10:43:02","55.10","55.00","39.40","36.00","下棚","10","",""]
["2023-08-07 10:34:59","52.70","55.00","38.50","36.00","下棚","10","",""]
["2023-08-07 10:26:56","54.10","55.00","39.20","36.00","下棚","10","",""]
["2023-08-07 10:18:52","53.10","55.00","38.80","36.00","下棚","10","",""]
["2023-08-07 10:10:49","53.90","55.00","39.60","36.00","下棚","10","",""]
["2023-08-07 10:02:45","54.50","55.00","39.40","36.00","下棚","10","",""]
["2023-08-07 09:54:42","53.60","55.00","39.00","36.00","下棚","10","",""]
["2023-08-07 09:46:38","54.30","55.00","38.80","36.00","下棚","10","",""]
["2023-08-07 09:38:35","52.20","55.00","38.30","36.00","下棚","10","",""]
["2023-08-07 09:30:32","54.80","55.00","39.10","36.00","下棚","10","",""]
["2023-08-07 09:22:28","52.60","55.00","38.20","36.00","下棚","10","",""]
["2023-08-07 09:14:25","53.30","55.00","38.60","36.00","下棚","10","",""]
["2023-08-07 09:06:22","54.40","55.00","38.80","36.00","下棚","10","",""]
["2023-08-07 08:58:18","52.60","55.00","38.30","36.00","下棚","10","",""]
["2023-08-07 08:50:15","54.40","55.00","39.30","36.00","下棚","10","",""]
["2023-08-07 08:42:11","52.40","55.00","38.00","36.00","下棚","10","",""]
["2023-08-07 08:34:08","54.10","55.00","38.80","36.00","下棚","10","",""]
["2023-08-07 08:26:05","52.60","54.80","37.90","36.00","下棚","9","",""]
["2023-08-07 08:18:01","52.60","54.60","38.30","36.00","下棚","9","",""]
["2023-08-07 08:09:58","54.00","54.40","38.30","36.00","下棚","9","",""]
["2023-08-07 08:01:55","51.30","54.00","37.70","36.00","下棚","9","",""]
["2023-08-07 07:53:51","52.80","53.30","38.20","36.00","下棚","9","",""]
["2023-08-07 07:45:48","51.00","53.20","37.40","36.00","下棚","9","",""]
["2023-08-07 07:37:44","51.40","53.10","37.70","36.00","下棚","9","",""]
["2023-08-07 07:29:41","52.10","53.00","37.80","36.00","下棚","8","",""]
["2023-08-07 07:21:38","51.90","53.00","37.90","36.00","下棚","8","",""]
["2023-08-07 07:13:34","53.00","53.00","37.90","36.00","下棚","8","",""]
["2023-08-07 07:05:31","50.80","53.00","37.40","36.00","下棚","8","",""]
["2023-08-07 06:57:28","52.80","53.00","38.10","36.00","下棚","8","",""]
["2023-08-07 06:49:25","50.00","53.00","36.90","36.00","下棚","8","",""]
["2023-08-07 06:41:22","51.00","53.00","37.60","36.00","下棚","8","",""]
["2023-08-07 06:25:15","50.90","53.00","37.50","36.00","下棚","8","",""]
["2023-08-07 06:17:12","53.10","53.00","37.90","36.00","下棚","8","",""]
["2023-08-07 06:09:09","50.20","53.00","37.00","36.00","下棚","8","",""]
["2023-08-07 06:01:06","52.30","53.00","37.90","36.00","下棚","8","",""]
["2023-08-07 05:53:03","50.80","53.00","37.40","36.00","下棚","8","",""]
["2023-08-07 05:45:00","52.60","53.00","37.90","36.00","下棚","8","",""]
["2023-08-07 05:36:57","51.80","53.00","37.60","36.00","下棚","8","",""]
["2023-08-07 05:28:54","50.40","53.00","37.30","36.00","下棚","8","",""]
["2023-08-07 05:20:51","52.90","53.00","38.20","36.00","下棚","8","",""]
["2023-08-07 05:12:48","51.20","53.00","37.30","36.00","下棚","8","",""]
["2023-08-07 05:04:44","52.70","53.00","37.90","36.00","下棚","8","",""]
["2023-08-07 04:56:41","50.40","53.00","36.80","36.00","下棚","8","",""]
["2023-08-07 04:48:38","50.60","53.00","37.20","36.00","下棚","8","",""]
["2023-08-07 04:40:35","52.90","53.00","37.60","36.00","下棚","8","",""]
["2023-08-07 04:32:32","50.60","53.00","37.10","36.00","下棚","8","",""]
["2023-08-07 04:24:28","52.80","53.00","37.90","36.00","下棚","8","",""]
["2023-08-07 04:16:25","50.80","53.00","36.90","36.00","下棚","8","",""]
["2023-08-07 04:08:21","51.30","53.00","37.40","36.00","下棚","8","",""]
["2023-08-07 04:00:18","52.60","53.00","37.80","36.00","下棚","8","",""]
["2023-08-07 03:52:15","51.60","53.00","37.40","36.00","下棚","8","",""]
["2023-08-07 03:44:12","52.40","53.00","37.50","36.00","下棚","8","",""]
["2023-08-07 03:36:08","52.30","53.00","37.50","36.00","下棚","8","",""]
["2023-08-07 03:28:05","51.40","53.00","37.10","36.00","下棚","8","",""]
["2023-08-07 03:20:01","50.80","53.00","37.20","36.00","下棚","8","",""]
["2023-08-07 03:11:58","53.00","53.00","37.70","36.00","下棚","8","",""]
["2023-08-07 03:03:55","49.10","53.00","36.60","36.00","下棚","8","",""]
["2023-08-07 02:55:51","51.30","53.00","37.30","36.00","下棚","8","",""]
["2023-08-07 02:47:48","51.80","53.00","36.90","36.00","下棚","8","",""]
["2023-08-07 02:39:46","50.10","53.00","36.60","36.00","下棚","8","",""]
["2023-08-07 02:31:42","51.30","53.00","37.30","36.00","下棚","8","",""]
["2023-08-07 02:23:39","51.60","53.00","37.20","36.00","下棚","8","",""]
["2023-08-07 02:15:36","49.80","53.00","36.90","36.00","下棚","8","",""]
["2023-08-07 02:07:33","53.40","53.00","38.30","36.00","下棚","8","",""]
["2023-08-07 01:59:30","49.20","53.00","36.70","36.00","下棚","8","",""]
["2023-08-07 01:51:26","50.90","53.00","37.40","36.00","下棚","8","",""]
["2023-08-07 01:43:23","51.90","53.00","37.60","36.00","下棚","8","",""]
["2023-08-07 01:35:20","50.70","53.00","37.50","36.00","下棚","8","",""]
["2023-08-07 01:27:17","53.30","53.00","38.40","36.00","下棚","8","",""]
["2023-08-07 01:19:14","49.90","53.00","37.30","36.00","下棚","8","",""]
["2023-08-07 01:11:11","52.10","53.00","37.90","36.00","下棚","8","",""]
["2023-08-07 01:03:08","50.40","53.00","37.30","36.00","下棚","8","",""]
["2023-08-07 12:55:04","51.20","53.00","37.60","36.00","下棚","8","",""]
["2023-08-07 12:47:01","52.30","53.00","37.70","36.00","下棚","8","",""]
["2023-08-07 12:38:58","50.30","53.00","37.00","36.00","下棚","8","",""]
["2023-08-07 12:30:55","50.30","53.00","37.10","36.00","下棚","8","",""]
["2023-08-07 12:22:51","52.80","53.00","37.60","36.00","下棚","8","",""]
["2023-08-07 12:14:48","49.10","53.00","36.50","36.00","下棚","8","",""]
["2023-08-07 12:06:45","51.70","53.00","37.40","36.00","下棚","8","",""]
["2023-08-07 11:58:42","50.60","53.00","37.00","36.00","下棚","8","",""]
["2023-08-07 11:50:39","50.60","53.00","37.50","36.00","下棚","8","",""]
["2023-08-07 11:42:35","53.10","53.00","38.10","36.00","下棚","8","",""]
["2023-08-07 11:34:32","49.90","53.00","37.40","36.00","下棚","8","",""]
["2023-08-07 11:26:29","53.10","53.00","38.40","36.00","下棚","8","",""]
["2023-08-07 11:18:26","49.60","53.00","36.90","36.00","下棚","8","",""]
["2023-08-07 11:10:23","50.60","53.00","37.10","36.00","下棚","8","",""]
["2023-08-07 11:02:19","51.80","53.00","37.70","36.00","下棚","8","",""]
["2023-08-07 10:54:16","50.60","53.00","37.60","36.00","下棚","8","",""]
["2023-08-07 10:46:14","52.90","53.00","37.90","36.00","下棚","8","",""]
["2023-08-07 10:38:11","50.10","53.00","37.30","36.00","下棚","8","",""]
["2023-08-07 10:30:08","52.60","53.00","38.10","36.00","下棚","8","",""]
["2023-08-07 10:22:04","50.50","53.00","37.30","36.00","下棚","8","",""]
["2023-08-07 10:14:01","51.30","53.00","37.80","36.00","下棚","8","",""]
["2023-08-07 10:05:58","52.20","53.00","37.80","36.00","下棚","8","",""]
["2023-08-07 09:57:54","49.90","53.00","37.30","36.00","下棚","8","",""]
["2023-08-07 09:49:51","52.60","53.00","38.10","36.00","下棚","8","",""]
["2023-08-07 09:41:49","50.00","53.00","37.00","36.00","下棚","8","",""]
["2023-08-07 09:33:46","51.90","53.00","37.80","36.00","下棚","8","",""]
["2023-08-07 09:25:42","50.60","53.00","36.90","36.00","下棚","8","",""]
["2023-08-07 09:17:39","50.00","53.00","37.10","36.00","下棚","8","",""]
["2023-08-07 09:09:36","52.80","53.00","37.90","36.00","下棚","8","",""]
["2023-08-07 09:01:33","48.80","53.00","36.40","36.00","下棚","8","",""]
["2023-08-07 08:53:30","50.70","53.00","37.50","36.00","下棚","8","",""]
["2023-08-07 08:45:27","52.40","53.00","37.80","36.00","下棚","8","",""]
["2023-08-07 08:37:24","50.50","53.00","37.00","36.00","下棚","8","",""]
["2023-08-07 08:29:21","49.50","53.00","36.90","36.00","下棚","8","",""]
["2023-08-07 08:21:17","53.00","53.00","37.90","36.00","下棚","8","",""]
["2023-08-07 08:13:14","50.30","53.00","37.10","36.00","下棚","8","",""]
["2023-08-07 08:05:11","49.40","53.00","37.10","36.00","下棚","8","",""]
["2023-08-07 07:57:08","52.90","53.00","38.30","36.00","下棚","8","",""]
["2023-08-07 07:49:04","50.10","53.00","37.20","36.00","下棚","8","",""]
["2023-08-07 07:41:01","51.60","53.00","37.90","36.00","下棚","8","",""]
["2023-08-07 07:32:58","50.90","53.00","36.30","36.00","下棚","8","",""]
["2023-08-07 07:24:55","49.10","53.00","36.70","36.00","下棚","8","",""]
["2023-08-07 07:16:52","49.70","53.00","37.00","36.00","下棚","8","",""]
["2023-08-07 07:08:49","51.90","53.00","37.60","36.00","下棚","8","",""]
["2023-08-07 07:00:46","48.30","53.00","36.70","36.00","下棚","8","",""]
["2023-08-07 06:52:42","52.10","53.00","38.30","36.00","下棚","8","",""]
["2023-08-07 06:44:39","49.30","53.00","36.70","36.00","下棚","8","",""]
["2023-08-07 06:36:36","49.90","53.00","37.30","36.00","下棚","8","",""]
["2023-08-07 06:28:32","52.90","53.00","37.80","36.00","下棚","8","",""]
["2023-08-07 06:20:29","49.30","53.00","36.80","36.00","下棚","8","",""]
["2023-08-07 06:12:26","49.90","53.00","37.40","36.00","下棚","8","",""]
["2023-08-07 06:04:22","52.50","53.00","38.10","36.00","下棚","8","",""]
["2023-08-07 05:56:19","48.90","53.00","37.10","36.00","下棚","8","",""]
["2023-08-07 05:48:16","51.30","53.00","37.90","36.00","下棚","8","",""]
["2023-08-07 05:40:12","50.80","53.00","37.40","36.00","下棚","8","",""]
["2023-08-07 05:32:09","49.40","53.00","37.10","36.00","下棚","8","",""]
["2023-08-07 05:24:06","53.10","53.00","38.30","36.00","下棚","8","",""]
["2023-08-07 05:16:03","49.30","53.00","37.00","36.00","下棚","8","",""]
["2023-08-07 05:07:59","52.20","53.00","37.80","36.00","下棚","8","",""]
["2023-08-07 04:59:56","49.60","53.00","36.80","36.00","下棚","8","",""]
["2023-08-07 04:51:53","49.40","53.00","37.10","36.00","下棚","8","",""]
["2023-08-07 04:43:50","52.80","53.00","38.00","36.00","下棚","8","",""]
["2023-08-07 04:35:47","48.80","53.00","36.90","36.00","下棚","8","",""]
["2023-08-07 04:27:44","50.30","53.00","37.50","36.00","下棚","7","",""]
["2023-08-07 04:19:41","51.40","52.50","37.70","36.00","下棚","7","",""]
["2023-08-07 04:11:37","48.30","52.30","37.00","36.00","下棚","7","",""]
["2023-08-07 04:03:34","51.20","52.00","37.90","36.00","下棚","7","",""]
["2023-08-07 03:55:31","50.30","51.50","37.30","36.00","下棚","7","",""]
["2023-08-07 03:47:28","47.30","51.30","36.30","36.00","下棚","7","",""]
["2023-08-07 03:39:24","48.80","51.00","36.90","36.00","下棚","7","",""]
["2023-08-07 03:31:21","49.10","50.50","36.80","36.00","下棚","7","",""]
["2023-08-07 03:23:18","47.10","50.30","36.40","36.00","下棚","7","",""]
["2023-08-07 03:15:15","49.90","50.00","36.90","36.00","下棚","7","",""]
["2023-08-07 03:07:11","45.90","49.50","36.40","36.00","下棚","7","",""]
["2023-08-07 02:59:08","47.80","49.30","36.60","36.00","下棚","7","",""]
["2023-08-07 02:51:05","47.60","49.00","36.60","36.00","下棚","7","",""]
["2023-08-07 02:43:02","46.00","48.50","36.00","36.00","下棚","7","",""]
["2023-08-07 02:34:59","47.60","48.30","36.40","36.00","下棚","7","",""]
["2023-08-07 02:26:56","45.60","48.00","36.10","36.00","下棚","6","",""]
["2023-08-07 02:18:53","46.60","48.00","36.10","36.00","下棚","6","",""]
["2023-08-07 02:10:50","46.80","48.00","36.40","36.00","下棚","6","",""]
["2023-08-07 02:02:47","46.60","48.00","36.00","36.00","下棚","6","",""]
["2023-08-07 01:54:44","47.20","48.00","36.60","36.00","下棚","6","",""]
["2023-08-07 01:46:41","46.40","48.00","36.50","36.00","下棚","6","",""]
["2023-08-07 01:38:38","47.90","48.00","36.30","36.00","下棚","6","",""]
["2023-08-07 01:30:35","46.30","48.00","36.10","36.00","下棚","6","",""]
["2023-08-07 01:22:32","47.10","48.00","36.00","36.00","下棚","6","",""]
["2023-08-07 01:14:29","46.90","48.00","36.50","36.00","下棚","6","",""]
["2023-08-07 01:06:26","47.30","48.00","36.60","36.00","下棚","6","",""]
["2023-08-07 12:58:23","47.40","48.00","36.10","36.00","下棚","6","",""]
["2023-08-07 12:50:20","47.00","48.00","36.40","36.00","下棚","6","",""]
["2023-08-07 12:42:17","48.10","48.00","36.40","36.00","下棚","6","",""]
["2023-08-07 12:34:14","46.90","48.00","36.10","36.00","下棚","6","",""]
["2023-08-07 12:26:11","48.10","48.00","36.80","36.00","下棚","6","",""]
["2023-08-07 12:18:08","46.10","48.00","36.30","36.00","下棚","6","",""]
["2023-08-07 12:10:05","46.50","48.00","36.00","36.00","下棚","6","",""]
["2023-08-07 12:02:02","46.80","48.00","36.40","36.00","下棚","6","",""]
["2023-08-06 11:53:59","44.80","48.00","36.30","36.00","下棚","6","",""]
["2023-08-06 11:45:56","47.10","48.00","36.30","36.00","下棚","6","",""]
["2023-08-06 11:37:53","45.60","48.00","36.20","36.00","下棚","6","",""]
["2023-08-06 11:29:50","46.00","48.00","36.10","36.00","下棚","6","",""]
["2023-08-06 11:21:47","47.10","48.00","36.40","36.00","下棚","6","",""]
["2023-08-06 11:13:45","44.80","48.00","36.10","36.00","下棚","6","",""]
["2023-08-06 11:05:42","46.20","48.00","36.00","36.00","下棚","6","",""]
["2023-08-06 10:57:39","46.40","48.00","36.10","36.00","下棚","6","",""]
["2023-08-06 10:49:36","45.20","48.00","36.00","36.00","下棚","6","",""]
["2023-08-06 10:41:33","47.30","48.00","36.50","36.00","下棚","6","",""]
["2023-08-06 10:33:30","46.20","48.00","36.60","36.00","下棚","6","",""]
["2023-08-06 10:25:26","45.90","48.00","36.00","36.00","下棚","6","",""]
["2023-08-06 10:17:23","47.40","48.00","36.30","36.00","下棚","6","",""]
["2023-08-06 10:09:19","44.90","48.00","36.20","36.00","下棚","6","",""]
["2023-08-06 10:01:16","46.30","48.00","36.20","36.00","下棚","6","",""]
["2023-08-06 09:53:13","46.10","48.00","36.20","36.00","下棚","6","",""]
["2023-08-06 09:45:09","46.40","48.00","36.40","36.00","下棚","6","",""]
["2023-08-06 09:37:06","47.20","48.00","36.50","36.00","下棚","6","",""]
["2023-08-06 09:29:02","46.10","48.00","36.50","36.00","下棚","6","",""]
["2023-08-06 09:20:59","47.90","48.00","36.70","36.00","下棚","6","",""]
["2023-08-06 09:12:55","45.70","48.00","35.90","36.00","下棚","6","",""]
["2023-08-06 09:04:52","46.90","48.00","36.60","36.00","下棚","6","",""]
["2023-08-06 08:56:48","45.90","48.00","36.10","36.00","下棚","6","",""]
["2023-08-06 08:48:45","45.40","48.00","36.30","36.00","下棚","6","",""]
["2023-08-06 08:40:41","47.90","48.00","36.80","36.00","下棚","6","",""]
["2023-08-06 08:32:38","44.80","48.00","36.40","36.00","下棚","6","",""]
["2023-08-06 08:24:34","46.60","48.00","36.40","36.00","下棚","6","",""]
["2023-08-06 08:16:31","46.10","48.00","36.40","36.00","下棚","6","",""]
["2023-08-06 08:08:28","45.60","48.00","36.10","36.00","下棚","6","",""]
["2023-08-06 08:00:24","47.60","48.00","36.50","36.00","下棚","6","",""]
["2023-08-06 07:52:21","45.00","48.00","36.40","36.00","下棚","6","",""]
["2023-08-06 07:44:17","47.70","48.00","36.50","36.00","下棚","6","",""]
["2023-08-06 07:36:14","45.40","48.00","35.90","36.00","下棚","6","",""]
["2023-08-06 07:28:10","46.00","48.00","36.20","36.00","下棚","6","",""]
["2023-08-06 07:20:07","47.20","48.00","36.40","36.00","下棚","6","",""]
["2023-08-06 07:12:04","45.90","48.00","36.50","36.00","下棚","6","",""]
["2023-08-06 07:04:01","45.50","48.00","36.10","36.00","下棚","6","",""]
["2023-08-06 06:55:58","47.10","48.00","36.40","36.00","下棚","6","",""]
["2023-08-06 06:47:55","44.70","48.00","36.30","36.00","下棚","6","",""]
["2023-08-06 06:39:52","46.90","48.00","36.60","36.00","下棚","6","",""]
["2023-08-06 06:31:48","45.80","48.00","36.20","36.00","下棚","6","",""]
["2023-08-06 06:23:45","46.00","48.00","36.40","36.00","下棚","6","",""]
["2023-08-06 06:15:42","47.40","48.00","36.70","36.00","下棚","6","",""]
["2023-08-06 06:07:39","45.00","48.00","36.40","36.00","下棚","6","",""]
["2023-08-06 05:59:36","47.40","48.00","36.60","36.00","下棚","6","",""]
["2023-08-06 05:51:33","45.90","48.00","36.60","36.00","下棚","6","",""]
["2023-08-06 05:43:30","46.20","48.00","36.30","36.00","下棚","6","",""]
["2023-08-06 05:35:27","47.30","48.00","36.60","36.00","下棚","6","",""]
["2023-08-06 05:27:24","45.80","48.00","36.40","36.00","下棚","6","",""]
["2023-08-06 05:19:21","46.80","48.00","36.70","36.00","下棚","6","",""]
["2023-08-06 05:11:18","46.40","48.00","36.30","36.00","下棚","6","",""]
["2023-08-06 05:03:14","45.60","48.00","36.40","36.00","下棚","6","",""]
["2023-08-06 04:55:11","47.90","48.00","36.70","36.00","下棚","6","",""]
["2023-08-06 04:47:07","44.00","48.00","36.60","36.00","下棚","6","",""]
["2023-08-06 04:39:04","43.60","48.00","36.50","36.00","下棚","6","",""]
["2023-08-06 04:31:01","44.90","45.00","36.10","36.00","下棚","4","",""]
["2023-08-06 04:22:57","43.90","45.00","36.50","36.00","下棚","4","",""]
["2023-08-06 04:14:54","44.50","45.00","36.60","36.00","下棚","4","",""]
["2023-08-06 04:06:50","43.80","45.00","36.40","36.00","下棚","4","",""]
["2023-08-06 03:58:47","44.50","45.00","36.60","36.00","下棚","4","",""]
["2023-08-06 03:50:43","43.30","45.00","35.90","36.00","下棚","4","",""]
["2023-08-06 03:42:40","44.10","45.00","36.20","36.00","下棚","4","",""]
["2023-08-06 03:34:37","44.80","45.00","36.10","36.00","下棚","4","",""]
["2023-08-06 03:26:33","43.60","45.00","36.40","36.00","下棚","4","",""]
["2023-08-06 03:18:30","44.90","45.00","36.20","36.00","下棚","4","",""]
["2023-08-06 03:10:26","44.40","45.00","36.60","36.00","下棚","4","",""]
["2023-08-06 03:02:23","45.00","45.00","35.90","36.00","下棚","4","",""]
["2023-08-06 02:54:19","43.70","45.00","36.40","36.00","下棚","4","",""]
["2023-08-06 02:46:16","44.70","45.00","36.30","36.00","下棚","4","",""]
["2023-08-06 02:38:13","43.90","45.00","36.60","36.00","下棚","4","",""]
["2023-08-06 02:30:09","44.10","45.00","36.50","36.00","下棚","4","",""]
["2023-08-06 02:22:06","44.80","45.00","35.90","36.00","下棚","4","",""]
["2023-08-06 02:14:03","43.90","45.00","36.20","36.00","下棚","4","",""]
["2023-08-06 02:06:00","44.90","45.00","36.30","36.00","下棚","4","",""]
["2023-08-06 01:57:57","43.60","45.00","36.40","36.00","下棚","4","",""]
["2023-08-06 01:49:53","45.00","45.00","36.40","36.00","下棚","4","",""]
["2023-08-06 01:41:51","44.00","45.00","36.10","36.00","下棚","4","",""]
["2023-08-06 01:33:47","44.40","45.00","36.40","36.00","下棚","4","",""]
["2023-08-06 01:25:44","43.80","45.00","36.00","36.00","下棚","4","",""]
["2023-08-06 01:17:41","43.90","45.00","36.30","36.00","下棚","4","",""]
["2023-08-06 01:09:38","44.00","45.00","36.10","36.00","下棚","4","",""]
["2023-08-06 01:01:35","43.90","45.00","36.30","36.00","下棚","4","",""]
["2023-08-06 12:53:32","44.90","45.00","36.80","36.00","下棚","4","",""]
["2023-08-06 12:45:29","43.90","45.00","36.40","36.00","下棚","4","",""]
["2023-08-06 12:37:26","44.40","45.00","36.20","36.00","下棚","4","",""]
["2023-08-06 12:29:23","43.90","45.00","35.90","36.00","下棚","4","",""]
["2023-08-06 12:21:21","44.10","45.00","36.40","36.00","下棚","4","",""]
["2023-08-06 12:13:17","44.00","45.00","36.10","36.00","下棚","4","",""]
["2023-08-06 12:05:14","44.50","45.00","36.30","36.00","下棚","4","",""]
["2023-08-06 11:57:11","43.90","45.00","36.20","36.00","下棚","4","",""]
["2023-08-06 11:49:08","43.80","45.00","36.30","36.00","下棚","4","",""]
["2023-08-06 11:41:04","44.40","45.00","35.80","36.00","下棚","4","",""]
["2023-08-06 11:33:01","44.40","45.00","36.10","36.00","下棚","4","",""]
["2023-08-06 11:24:58","44.80","45.00","36.10","36.00","下棚","4","",""]
["2023-08-06 11:16:55","43.60","45.00","36.30","36.00","下棚","4","",""]
["2023-08-06 11:08:52","44.90","45.00","36.40","36.00","下棚","4","",""]
["2023-08-06 11:00:48","42.90","45.00","35.90","36.00","下棚","4","",""]
["2023-08-06 10:52:45","44.50","45.00","36.60","36.00","下棚","4","",""]
["2023-08-06 10:44:42","43.20","45.00","36.40","36.00","下棚","4","",""]
["2023-08-06 10:36:38","43.40","45.00","36.40","36.00","下棚","4","",""]
["2023-08-06 10:28:35","44.40","45.00","36.50","36.00","下棚","4","",""]
["2023-08-06 10:20:32","43.10","45.00","36.10","36.00","下棚","4","",""]
["2023-08-06 10:12:29","44.80","45.00","36.30","36.00","下棚","4","",""]
["2023-08-06 10:04:26","43.10","45.00","36.50","36.00","下棚","4","",""]
["2023-08-06 09:56:22","43.80","45.00","36.40","36.00","下棚","4","",""]
["2023-08-06 09:48:20","44.40","45.00","36.30","36.00","下棚","4","",""]
["2023-08-06 09:40:16","43.70","45.00","36.40","36.00","下棚","4","",""]
["2023-08-06 09:32:13","44.80","45.00","36.10","36.00","下棚","4","",""]
["2023-08-06 09:24:10","43.30","45.00","36.40","36.00","下棚","4","",""]
["2023-08-06 09:16:07","44.30","45.00","35.90","36.00","下棚","4","",""]
["2023-08-06 09:08:04","43.40","45.00","35.90","36.00","下棚","4","",""]
["2023-08-06 09:00:00","44.10","45.00","35.80","36.00","下棚","4","",""]
["2023-08-06 08:51:57","43.50","45.00","36.40","36.00","下棚","4","",""]
["2023-08-06 08:43:54","43.90","45.00","36.10","36.00","下棚","4","",""]
["2023-08-06 08:35:51","43.90","45.00","36.10","36.00","下棚","4","",""]
["2023-08-06 08:27:48","43.90","45.00","35.80","36.00","下棚","4","",""]
["2023-08-06 08:19:45","43.40","45.00","36.00","36.00","下棚","4","",""]
["2023-08-06 08:11:41","43.30","45.00","36.00","36.00","下棚","4","",""]
["2023-08-06 08:03:38","44.80","45.00","36.60","36.00","下棚","4","",""]
["2023-08-06 07:55:35","43.30","45.00","36.30","36.00","下棚","4","",""]
["2023-08-06 07:47:31","44.80","45.00","36.30","36.00","下棚","4","",""]
["2023-08-06 07:39:28","43.10","45.00","36.50","36.00","下棚","4","",""]
["2023-08-06 07:31:25","43.90","45.00","35.90","36.00","下棚","4","",""]
["2023-08-06 07:23:21","43.30","45.00","35.90","36.00","下棚","4","",""]
["2023-08-06 07:15:19","44.40","45.00","36.10","36.00","下棚","4","",""]
["2023-08-06 07:07:16","43.30","45.00","36.30","36.00","下棚","4","",""]
["2023-08-06 06:59:13","43.40","45.00","36.40","36.00","下棚","4","",""]
["2023-08-06 06:51:10","44.20","45.00","36.60","36.00","下棚","4","",""]
["2023-08-06 06:43:06","43.30","45.00","35.90","36.00","下棚","4","",""]
["2023-08-06 06:35:04","44.80","45.00","36.50","36.00","下棚","4","",""]
["2023-08-06 06:27:00","43.30","45.00","36.10","36.00","下棚","3","",""]
["2023-08-06 06:18:57","44.70","44.70","36.40","36.00","下棚","3","",""]
["2023-08-06 06:10:54","42.80","44.60","36.40","36.00","下棚","3","",""]
["2023-08-06 06:02:51","43.30","44.40","35.80","36.00","下棚","3","",""]
["2023-08-06 05:54:47","42.30","44.10","36.40","36.00","下棚","3","",""]
["2023-08-06 05:46:44","42.80","44.00","36.40","36.00","下棚","3","",""]
["2023-08-06 05:38:41","42.80","43.70","36.30","36.00","下棚","3","",""]
["2023-08-06 05:30:38","41.90","43.50","36.40","36.00","下棚","3","",""]
["2023-08-06 05:22:35","42.50","43.40","36.20","36.00","下棚","3","",""]
["2023-08-06 05:14:32","42.10","43.10","36.30","36.00","下棚","3","",""]
["2023-08-06 05:06:30","42.20","42.90","36.30","36.00","下棚","3","",""]
["2023-08-06 04:58:26","41.80","42.80","36.40","36.00","下棚","3","",""]
["2023-08-06 04:50:23","41.40","42.50","35.90","36.00","下棚","3","",""]
["2023-08-06 04:42:21","41.40","42.30","36.10","36.00","下棚","3","",""]
["2023-08-06 04:34:17","41.50","42.20","37.40","36.00","下棚","3","",""]
["2023-08-06 04:26:15","41.60","42.00","37.40","37.00","下棚","2","",""]
["2023-08-06 04:18:12","41.40","42.00","37.20","37.00","下棚","2","",""]
["2023-08-06 04:10:09","41.80","42.00","37.10","37.00","下棚","2","",""]
["2023-08-06 04:02:06","41.80","42.00","37.30","37.00","下棚","2","",""]
["2023-08-06 03:54:03","41.30","42.00","37.10","37.00","下棚","2","",""]
["2023-08-06 03:46:00","41.60","42.00","37.40","37.00","下棚","2","",""]
["2023-08-06 03:37:57","41.80","42.00","37.40","37.00","下棚","2","",""]
["2023-08-06 03:29:54","41.60","42.00","37.30","37.00","下棚","2","",""]
["2023-08-06 03:21:51","41.90","42.00","37.40","37.00","下棚","2","",""]
["2023-08-06 03:13:49","41.50","42.00","37.40","37.00","下棚","2","",""]
["2023-08-06 03:05:46","41.80","42.00","37.40","37.00","下棚","2","",""]
["2023-08-06 02:57:43","41.80","42.00","37.30","37.00","下棚","2","",""]
["2023-08-06 02:49:40","41.40","42.00","37.40","37.00","下棚","2","",""]
["2023-08-06 02:41:37","41.60","42.00","37.30","37.00","下棚","2","",""]
["2023-08-06 02:33:35","41.50","42.00","37.10","37.00","下棚","2","",""]
["2023-08-06 02:25:32","41.60","42.00","36.90","37.00","下棚","2","",""]
["2023-08-06 02:17:29","41.50","42.00","37.20","37.00","下棚","2","",""]
["2023-08-06 02:09:26","41.60","42.00","37.10","37.00","下棚","2","",""]
["2023-08-06 02:01:23","41.60","42.00","37.20","37.00","下棚","2","",""]
["2023-08-06 01:53:20","41.20","42.00","37.10","37.00","下棚","2","",""]
["2023-08-06 01:45:17","41.40","42.00","37.10","37.00","下棚","2","",""]
["2023-08-06 01:37:14","41.40","42.00","37.10","37.00","下棚","2","",""]
["2023-08-06 01:29:11","41.80","42.00","37.20","37.00","下棚","2","",""]
["2023-08-06 01:21:09","41.60","42.00","37.20","37.00","下棚","2","",""]
["2023-08-06 01:13:06","41.90","42.00","37.10","37.00","下棚","2","",""]
["2023-08-06 01:05:03","41.60","42.00","37.40","37.00","下棚","2","",""]
["2023-08-06 12:57:00","41.70","42.00","37.30","37.00","下棚","2","",""]
["2023-08-06 12:48:57","41.20","42.00","37.10","37.00","下棚","2","",""]
["2023-08-06 12:40:54","42.20","42.00","37.30","37.00","下棚","2","",""]
["2023-08-06 12:32:51","41.20","42.00","37.10","37.00","下棚","2","",""]
["2023-08-06 12:24:49","41.60","42.00","37.30","37.00","下棚","2","",""]
["2023-08-06 12:16:46","41.80","42.00","37.40","37.00","下棚","2","",""]
["2023-08-06 12:08:43","41.10","42.00","37.10","37.00","下棚","2","",""]
["2023-08-06 12:00:40","41.40","42.00","37.30","37.00","下棚","2","",""]
["2023-08-05 11:52:37","41.80","42.00","37.10","37.00","下棚","2","",""]
["2023-08-05 11:44:33","41.50","42.00","37.30","37.00","下棚","2","",""]
["2023-08-05 11:36:30","41.40","42.00","37.40","37.00","下棚","2","",""]
["2023-08-05 11:28:27","41.80","42.00","37.30","37.00","下棚","1","",""]
["2023-08-05 11:20:24","41.60","42.00","37.30","37.00","下棚","1","",""]
["2023-08-05 11:12:21","41.40","42.00","37.40","37.00","下棚","1","",""]
["2023-08-05 11:04:17","41.30","42.00","37.10","37.00","下棚","1","",""]
["2023-08-05 10:56:14","41.80","42.00","37.30","37.00","下棚","1","",""]
["2023-08-05 10:48:11","41.40","42.00","37.30","37.00","下棚","1","",""]
["2023-08-05 10:40:08","41.20","42.00","37.10","37.00","下棚","1","",""]
["2023-08-05 10:32:04","41.80","42.00","37.30","37.00","下棚","0","",""]
["2023-08-05 10:24:00","41.30","42.00","37.00","37.00","下棚","0","",""]
["2023-08-05 10:15:57","41.40","42.00","37.30","37.00","下棚","0","",""]
["2023-08-05 10:07:53","41.60","42.00","37.20","37.00","下棚","0","",""]
["2023-08-05 09:59:50","42.10","42.00","37.30","37.00","下棚","0","",""]
["2023-08-05 09:51:47","41.40","42.00","37.30","37.00","下棚","0","",""]
["2023-08-05 09:43:43","42.40","42.00","36.80","37.00","下棚","0","",""]
["2023-08-05 09:35:40","40.70","42.00","36.00","36.00","下棚","0","",""]
["2023-08-05 09:27:36","41.10","42.00","36.30","36.00","下棚","0","",""]
["2023-08-05 09:19:33","41.40","42.00","36.00","36.00","下棚","0","",""]
["2023-08-05 09:11:29","41.30","42.00","36.60","36.00","下棚","0","",""]
["2023-08-05 09:03:26","41.80","42.00","36.50","36.00","下棚","0","",""]
["2023-08-05 08:55:23","41.00","42.00","35.90","36.00","下棚","0","",""]
["2023-08-05 08:47:19","41.90","42.00","36.20","36.00","下棚","0","",""]
["2023-08-05 08:39:16","41.10","42.00","36.40","36.00","下棚","0","",""]
["2023-08-05 08:31:12","41.90","42.00","36.10","36.00","下棚","0","",""]
["2023-08-05 08:23:09","41.00","42.00","36.40","36.00","下棚","0","",""]
["2023-08-05 08:15:05","41.90","42.00","36.50","36.00","下棚","0","",""]
["2023-08-05 08:07:02","41.00","42.00","36.40","36.00","下棚","0","",""]
["2023-08-05 07:58:58","41.50","42.00","36.10","36.00","下棚","0","",""]
["2023-08-05 07:50:55","40.80","42.00","36.00","36.00","下棚","0","",""]
["2023-08-05 07:42:51","41.20","42.00","36.10","36.00","下棚","0","",""]
["2023-08-05 07:34:48","40.90","42.00","36.20","36.00","下棚","0","",""]
["2023-08-05 07:26:45","40.80","42.00","36.00","36.00","下棚","0","",""]
["2023-08-05 07:18:41","42.10","42.00","36.10","36.00","下棚","0","",""]
["2023-08-05 07:10:38","41.20","42.00","36.10","36.00","下棚","0","",""]
["2023-08-05 07:02:35","40.50","42.00","36.20","36.00","下棚","0","",""]
["2023-08-05 06:54:32","41.20","42.00","36.10","36.00","下棚","0","",""]
["2023-08-05 06:46:29","39.90","42.00","36.00","36.00","下棚","0","",""]
["2023-08-05 06:38:27","39.90","42.00","36.10","36.00","下棚","0","",""]
["2023-08-05 05:58:11","41.40","42.00","36.00","36.00","下棚","0","",""]
["2023-08-05 05:50:08","41.00","42.00","36.30","36.00","下棚","0","",""]
["2023-08-05 05:42:04","41.80","42.00","35.90","36.00","下棚","0","",""]
["2023-08-05 05:34:01","41.20","42.00","36.00","36.00","下棚","0","",""]
["2023-08-05 05:25:58","42.10","42.00","36.20","36.00","下棚","0","",""]
["2023-08-05 05:17:55","41.20","42.00","36.10","36.00","下棚","0","",""]
["2023-08-05 05:09:52","41.90","42.00","36.10","36.00","下棚","0","",""]
["2023-08-05 05:01:48","40.70","42.00","36.30","36.00","下棚","0","",""]
["2023-08-05 04:53:45","41.80","42.00","36.30","36.00","下棚","0","",""]
["2023-08-05 04:45:41","41.40","42.00","36.30","36.00","下棚","0","",""]
["2023-08-05 04:37:38","41.30","42.00","36.00","36.00","下棚","0","",""]
["2023-08-05 04:29:34","41.10","42.00","36.00","36.00","下棚","0","",""]
["2023-08-05 04:21:31","41.20","42.00","36.40","36.00","下棚","0","",""]
["2023-08-05 04:13:28","40.90","42.00","36.30","36.00","下棚","0","",""]
["2023-08-05 04:05:24","42.10","42.00","36.30","36.00","下棚","0","",""]
["2023-08-05 03:57:21","41.10","42.00","36.10","36.00","下棚","0","",""]
["2023-08-05 03:49:17","42.00","42.00","36.40","36.00","下棚","0","",""]
["2023-08-05 03:41:14","41.10","42.00","36.40","36.00","下棚","0","",""]
["2023-08-05 03:33:10","41.70","42.00","35.90","36.00","下棚","0","",""]
["2023-08-05 03:25:07","41.30","42.00","36.30","36.00","下棚","0","",""]
["2023-08-05 03:17:04","41.90","42.00","36.20","36.00","下棚","0","",""]
["2023-08-05 03:09:00","41.00","42.00","36.10","36.00","下棚","0","",""]
["2023-08-05 03:00:57","41.60","42.00","36.40","36.00","下棚","0","",""]
["2023-08-05 02:52:54","41.20","42.00","36.30","36.00","下棚","0","",""]
["2023-08-05 02:44:50","41.10","42.00","36.10","36.00","下棚","0","",""]
["2023-08-05 02:36:47","41.00","42.00","35.90","36.00","下棚","0","",""]
["2023-08-05 02:28:44","41.00","42.00","36.20","36.00","下棚","0","",""]
["2023-08-05 02:20:40","40.80","42.00","36.20","36.00","下棚","0","",""]
["2023-08-05 02:12:37","41.30","42.00","36.10","36.00","下棚","0","",""]
["2023-08-05 02:04:34","41.10","42.00","36.10","36.00","下棚","0","",""]
["2023-08-05 01:56:30","41.30","42.00","36.10","36.00","下棚","0","",""]
["2023-08-05 01:48:27","41.10","42.00","35.90","36.00","下棚","0","",""]
["2023-08-05 01:40:24","40.80","42.00","36.10","36.00","下棚","0","",""]
["2023-08-05 01:32:21","41.20","42.00","36.00","36.00","下棚","0","",""]
["2023-08-05 01:24:18","40.90","42.00","36.00","36.00","下棚","0","",""]
["2023-08-05 01:16:15","41.30","42.00","36.30","36.00","下棚","0","",""]
["2023-08-05 01:08:12","41.30","42.00","36.70","36.00","下棚","0","",""]
["2023-08-05 01:00:09","41.40","42.00","37.30","37.00","下棚","0","",""]
["2023-08-05 12:52:06","41.20","42.00","37.20","37.00","下棚","0","",""]
["2023-08-05 12:44:03","41.90","42.00","37.10","37.00","下棚","0","",""]
["2023-08-05 12:36:00","41.10","42.00","37.30","37.00","下棚","0","",""]
["2023-08-05 12:27:57","42.00","42.00","37.40","37.00","下棚","0","",""]
["2023-08-05 12:19:53","41.20","42.00","36.90","37.00","下棚","0","",""]
["2023-08-05 12:11:50","41.40","42.00","37.50","37.00","下棚","0","",""]
["2023-08-05 12:03:47","41.80","42.00","37.30","37.00","下棚","0","",""]
["2023-08-05 11:55:45","41.40","42.00","37.40","37.00","下棚","0","",""]
["2023-08-05 11:47:41","41.70","42.00","37.40","37.00","下棚","0","",""]
["2023-08-05 11:39:38","40.90","42.00","37.10","37.00","下棚","0","",""]
["2023-08-05 11:31:34","41.80","42.00","37.30","37.00","下棚","0","",""]
["2023-08-05 11:23:31","41.60","42.00","37.00","37.00","下棚","0","",""]
["2023-08-05 11:15:28","41.30","42.00","36.90","37.00","下棚","0","",""]
["2023-08-05 11:07:25","41.30","42.00","37.10","37.00","下棚","0","",""]
["2023-08-05 10:59:21","41.40","42.00","37.20","37.00","下棚","0","",""]
["2023-08-05 10:51:18","41.60","42.00","37.10","37.00","下棚","0","",""]
["2023-08-05 10:43:16","41.40","42.00","37.30","37.00","下棚","0","",""]
["2023-08-05 10:35:13","41.40","42.00","36.90","37.00","下棚","0","",""]
["2023-08-05 10:27:10","41.30","42.00","37.40","37.00","下棚","0","",""]
["2023-08-05 10:19:06","41.60","42.00","37.40","37.00","下棚","0","",""]
["2023-08-05 10:11:04","41.40","42.00","37.00","37.00","下棚","0","",""]
["2023-08-05 10:03:01","41.40","42.00","37.40","37.00","下棚","0","",""]
["2023-08-05 09:54:58","41.70","42.00","37.10","37.00","下棚","0","",""]
["2023-08-05 09:46:55","41.30","42.00","37.30","37.00","下棚","0","",""]
["2023-08-05 09:38:52","41.80","42.00","37.10","37.00","下棚","0","",""]
["2023-08-05 09:30:49","41.30","42.00","37.30","37.00","下棚","0","",""]
["2023-08-05 09:22:46","41.70","42.00","37.30","37.00","下棚","0","",""]
["2023-08-05 09:14:42","40.40","42.00","36.90","37.00","下棚","0","",""]
["2023-08-05 09:06:39","40.80","41.00","37.40","37.00","下棚","0","",""]
["2023-08-05 08:58:36","40.80","41.00","37.10","37.00","下棚","0","",""]
["2023-08-05 08:50:32","40.50","41.00","37.30","37.00","下棚","0","",""]
["2023-08-05 08:42:29","40.70","41.00","37.40","37.00","下棚","0","",""]
["2023-08-05 08:34:26","40.90","41.00","37.30","37.00","下棚","0","",""]
["2023-08-05 08:26:24","40.80","41.00","37.30","37.00","下棚","0","",""]
["2023-08-05 08:18:21","40.40","41.00","37.00","37.00","下棚","0","",""]
["2023-08-05 08:10:17","40.60","41.00","37.20","37.00","下棚","0","",""]
["2023-08-05 08:02:13","40.50","41.00","37.10","37.00","下棚","0","",""]
["2023-08-05 07:54:10","40.50","41.00","37.10","37.00","下棚","0","",""]
["2023-08-05 07:46:07","40.90","41.00","37.00","37.00","下棚","0","",""]
["2023-08-05 07:38:04","40.40","41.00","37.30","37.00","下棚","0","",""]
["2023-08-05 07:30:00","40.70","41.00","37.30","37.00","下棚","0","",""]
["2023-08-05 07:21:58","40.60","41.00","37.10","37.00","下棚","0","",""]
["2023-08-05 07:13:54","40.40","41.00","37.10","37.00","下棚","0","",""]
["2023-08-05 07:05:51","40.50","41.00","37.10","37.00","下棚","0","",""]
["2023-08-05 06:57:48","40.80","41.00","37.10","37.00","下棚","0","",""]
["2023-08-05 06:49:46","40.50","41.00","37.00","37.00","下棚","0","",""]
["2023-08-05 06:41:43","41.00","41.00","37.40","37.00","下棚","0","",""]
["2023-08-05 06:33:39","40.60","41.00","37.30","37.00","下棚","0","",""]
["2023-08-05 06:25:36","40.80","41.00","37.30","37.00","下棚","0","",""]
["2023-08-05 06:17:33","40.80","41.00","37.30","37.00","下棚","0","",""]
["2023-08-05 06:09:30","40.40","41.00","37.10","37.00","下棚","0","",""]
["2023-08-05 06:01:27","40.40","41.00","37.00","37.00","下棚","0","",""]
["2023-08-05 05:53:24","40.60","41.00","37.10","37.00","下棚","0","",""]
["2023-08-05 05:45:20","40.90","41.00","37.30","37.00","下棚","0","",""]
["2023-08-05 05:37:17","40.60","41.00","37.40","37.00","下棚","0","",""]
["2023-08-05 05:29:14","40.70","41.00","37.10","37.00","下棚","0","",""]
["2023-08-05 05:21:11","40.40","41.00","36.90","37.00","下棚","0","",""]
["2023-08-05 05:13:08","40.70","41.00","37.30","37.00","下棚","0","",""]
["2023-08-05 05:05:04","40.90","41.00","37.30","37.00","下棚","0","",""]
["2023-08-05 04:57:01","41.00","41.00","37.40","37.00","下棚","0","",""]
["2023-08-05 04:48:58","40.80","41.00","37.30","37.00","下棚","0","",""]
["2023-08-05 04:40:55","40.90","41.00","37.30","37.00","下棚","0","",""]
["2023-08-05 04:32:52","41.90","42.00","37.10","37.00","下棚","0","",""]
["2023-08-05 04:24:49","41.30","42.00","37.20","37.00","下棚","0","",""]
["2023-08-05 04:16:46","41.60","42.00","37.10","37.00","下棚","0","",""]
["2023-08-05 04:08:43","41.60","42.00","37.10","37.00","下棚","0","",""]
["2023-08-05 04:00:40","41.20","42.00","37.10","37.00","下棚","0","",""]
["2023-08-05 03:52:38","41.90","42.00","37.30","37.00","下棚","0","",""]
["2023-08-05 03:44:35","41.30","42.00","37.10","37.00","下棚","0","",""]
["2023-08-05 03:36:32","41.50","42.00","37.10","37.00","下棚","0","",""]
["2023-08-05 03:28:29","41.40","42.00","37.10","37.00","下棚","0","",""]
["2023-08-05 03:20:26","41.60","42.00","36.90","37.00","下棚","0","",""]
["2023-08-05 03:12:23","41.40","42.00","37.10","37.00","下棚","0","",""]
["2023-08-05 03:04:20","41.60","42.00","37.40","37.00","下棚","0","",""]
["2023-08-05 02:56:17","42.10","42.00","37.40","37.00","下棚","0","",""]
["2023-08-05 02:48:14","41.30","42.00","37.10","37.00","下棚","0","",""]
["2023-08-05 02:40:11","41.80","42.00","37.10","37.00","下棚","0","",""]
["2023-08-05 02:32:08","41.80","42.00","37.40","37.00","下棚","0","",""]
["2023-08-05 02:24:05","41.40","42.00","37.30","37.00","下棚","0","",""]
["2023-08-05 02:16:03","41.60","42.00","37.20","37.00","下棚","0","",""]
["2023-08-05 02:08:00","41.00","42.00","36.80","37.00","下棚","0","",""]
["2023-08-05 01:59:57","41.70","42.00","37.40","37.00","下棚","0","",""]
["2023-08-05 01:51:54","41.70","42.00","36.90","37.00","下棚","0","",""]
["2023-08-05 01:43:51","41.10","42.00","37.00","37.00","下棚","0","",""]
["2023-08-05 01:35:48","42.30","42.00","37.50","37.00","下棚","0","",""]
["2023-08-05 01:27:46","40.30","42.00","37.10","37.00","下棚","0","",""]
["2023-08-05 01:19:43","39.70","40.00","37.30","37.00","下棚","0","",""]
["2023-08-05 01:11:40","39.70","40.00","37.00","37.00","下棚","0","",""]
["2023-08-05 01:03:38","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-05 12:55:35","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-05 12:47:32","39.40","40.00","36.90","37.00","下棚","0","",""]
["2023-08-05 12:39:29","39.90","40.00","37.10","37.00","下棚","0","",""]
["2023-08-05 12:31:26","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-05 12:23:23","39.60","40.00","36.90","37.00","下棚","0","",""]
["2023-08-05 12:15:19","39.80","40.00","37.30","37.00","下棚","0","",""]
["2023-08-05 12:07:16","39.90","40.00","37.30","37.00","下棚","0","",""]
["2023-08-04 11:59:13","39.60","40.00","37.20","37.00","下棚","0","",""]
["2023-08-04 11:51:10","39.70","40.00","36.90","37.00","下棚","0","",""]
["2023-08-04 11:43:07","39.30","40.00","36.90","37.00","下棚","0","",""]
["2023-08-04 11:35:04","39.80","40.00","37.30","37.00","下棚","0","",""]
["2023-08-04 11:27:01","39.80","40.00","36.90","37.00","下棚","0","",""]
["2023-08-04 11:18:59","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-04 11:10:56","39.90","40.00","36.90","37.00","下棚","0","",""]
["2023-08-04 11:02:53","39.90","40.00","37.00","37.00","下棚","0","",""]
["2023-08-04 10:54:49","39.60","40.00","37.00","37.00","下棚","0","",""]
["2023-08-04 10:46:46","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-04 10:38:43","39.60","40.00","37.00","37.00","下棚","0","",""]
["2023-08-04 10:30:40","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-04 10:22:37","39.70","40.00","36.90","37.00","下棚","0","",""]
["2023-08-04 10:14:34","39.90","40.00","36.90","37.00","下棚","0","",""]
["2023-08-04 10:06:30","39.60","40.00","36.90","37.00","下棚","0","",""]
["2023-08-04 09:58:27","39.90","40.00","37.30","37.00","下棚","0","",""]
["2023-08-04 09:50:24","39.50","40.00","36.90","37.00","下棚","0","",""]
["2023-08-04 09:42:21","39.70","40.00","37.20","37.00","下棚","0","",""]
["2023-08-04 09:34:17","39.60","40.00","37.20","37.00","下棚","0","",""]
["2023-08-04 09:26:14","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-04 09:18:11","39.80","40.00","36.90","37.00","下棚","0","",""]
["2023-08-04 09:10:07","39.40","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 09:02:04","39.90","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 08:54:01","39.90","40.00","36.00","36.00","下棚","0","",""]
["2023-08-04 08:45:58","39.10","40.00","36.00","36.00","下棚","0","",""]
["2023-08-04 08:37:54","39.20","40.00","35.90","36.00","下棚","0","",""]
["2023-08-04 08:29:51","39.80","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 08:21:47","39.70","40.00","36.00","36.00","下棚","0","",""]
["2023-08-04 08:13:45","39.90","40.00","36.40","36.00","下棚","0","",""]
["2023-08-04 08:05:41","39.80","40.00","36.40","36.00","下棚","0","",""]
["2023-08-04 07:57:37","39.40","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 07:49:34","39.60","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 07:41:31","40.20","40.00","36.40","36.00","下棚","0","",""]
["2023-08-04 07:33:27","39.70","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 07:25:24","39.40","40.00","35.90","36.00","下棚","0","",""]
["2023-08-04 07:17:21","39.40","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 07:09:18","39.80","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 07:01:14","39.60","40.00","36.40","36.00","下棚","0","",""]
["2023-08-04 06:53:11","39.60","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 06:45:08","39.80","40.00","35.90","36.00","下棚","0","",""]
["2023-08-04 06:37:05","40.10","40.00","36.00","36.00","下棚","0","",""]
["2023-08-04 06:29:02","39.60","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 06:20:58","39.70","40.00","36.00","36.00","下棚","0","",""]
["2023-08-04 06:12:55","39.80","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 06:04:52","39.70","40.00","36.40","36.00","下棚","0","",""]
["2023-08-04 05:56:49","39.60","40.00","36.20","36.00","下棚","0","",""]
["2023-08-04 05:48:46","39.60","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 05:40:43","39.90","40.00","35.90","36.00","下棚","0","",""]
["2023-08-04 05:32:39","39.70","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 05:24:36","39.80","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 05:16:33","39.80","40.00","36.40","36.00","下棚","0","",""]
["2023-08-04 05:08:29","39.80","40.00","36.40","36.00","下棚","0","",""]
["2023-08-04 05:00:26","39.40","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 04:52:22","39.50","40.00","35.90","36.00","下棚","0","",""]
["2023-08-04 04:44:19","39.60","40.00","36.20","36.00","下棚","0","",""]
["2023-08-04 04:36:15","39.40","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 04:28:12","39.60","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 04:20:08","39.30","40.00","36.20","36.00","下棚","0","",""]
["2023-08-04 04:12:05","39.80","40.00","36.40","36.00","下棚","0","",""]
["2023-08-04 04:04:02","39.60","40.00","36.20","36.00","下棚","0","",""]
["2023-08-04 03:55:58","39.60","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 03:47:55","39.60","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 03:39:51","39.70","40.00","36.00","36.00","下棚","0","",""]
["2023-08-04 03:31:48","39.30","40.00","35.90","36.00","下棚","0","",""]
["2023-08-04 03:23:44","39.50","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 03:15:41","39.90","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 03:07:37","39.90","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 02:59:34","39.60","40.00","36.40","36.00","下棚","0","",""]
["2023-08-04 02:51:31","39.60","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 02:43:28","39.80","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 02:35:25","39.30","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 02:27:21","39.60","40.00","35.90","36.00","下棚","0","",""]
["2023-08-04 02:19:17","39.80","40.00","36.00","36.00","下棚","0","",""]
["2023-08-04 02:11:14","39.80","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 02:03:11","39.30","40.00","36.00","36.00","下棚","0","",""]
["2023-08-04 01:55:08","39.50","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 01:47:05","39.70","40.00","35.90","36.00","下棚","0","",""]
["2023-08-04 01:39:02","39.50","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 01:30:59","39.40","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 01:22:56","39.60","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 01:14:53","39.90","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 01:06:50","39.60","40.00","36.00","36.00","下棚","0","",""]
["2023-08-04 12:58:47","39.40","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 12:50:44","39.40","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 12:42:42","39.70","40.00","36.00","36.00","下棚","0","",""]
["2023-08-04 12:34:39","39.40","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 12:26:36","39.70","40.00","36.40","36.00","下棚","0","",""]
["2023-08-04 12:18:33","39.70","40.00","36.00","36.00","下棚","0","",""]
["2023-08-04 12:10:30","39.60","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 12:02:28","39.50","40.00","36.20","36.00","下棚","0","",""]
["2023-08-04 11:54:25","39.70","40.00","36.40","36.00","下棚","0","",""]
["2023-08-04 11:46:22","39.40","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 11:38:19","39.50","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 11:30:16","39.80","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 11:22:12","39.60","40.00","36.20","36.00","下棚","0","",""]
["2023-08-04 11:14:09","39.60","40.00","36.40","36.00","下棚","0","",""]
["2023-08-04 11:06:06","39.60","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 10:58:03","40.10","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 10:50:00","39.40","40.00","36.00","36.00","下棚","0","",""]
["2023-08-04 10:41:56","39.70","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 10:33:53","39.30","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 10:25:50","39.40","40.00","35.90","36.00","下棚","0","",""]
["2023-08-04 10:17:47","39.60","40.00","35.90","36.00","下棚","0","",""]
["2023-08-04 10:09:44","39.40","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 10:01:41","39.80","40.00","36.50","36.00","下棚","0","",""]
["2023-08-04 09:53:37","39.20","40.00","36.00","36.00","下棚","0","",""]
["2023-08-04 09:45:34","39.40","40.00","35.90","36.00","下棚","0","",""]
["2023-08-04 09:37:32","39.60","40.00","36.00","36.00","下棚","0","",""]
["2023-08-04 09:29:29","40.10","40.00","36.40","36.00","下棚","0","",""]
["2023-08-04 09:21:26","39.60","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 09:13:23","39.40","40.00","35.90","36.00","下棚","0","",""]
["2023-08-04 09:05:20","39.60","40.00","36.20","36.00","下棚","0","",""]
["2023-08-04 08:57:17","39.90","40.00","35.90","36.00","下棚","0","",""]
["2023-08-04 08:49:14","39.30","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 08:41:11","39.40","40.00","35.90","36.00","下棚","0","",""]
["2023-08-04 08:33:08","39.50","40.00","36.40","36.00","下棚","0","",""]
["2023-08-04 08:25:05","39.70","40.00","36.40","36.00","下棚","0","",""]
["2023-08-04 08:17:03","39.90","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 08:09:00","39.50","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 08:00:56","39.70","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 07:52:54","39.80","40.00","36.40","36.00","下棚","0","",""]
["2023-08-04 07:44:51","39.30","40.00","35.90","36.00","下棚","0","",""]
["2023-08-04 07:36:47","39.80","40.00","36.20","36.00","下棚","0","",""]
["2023-08-04 07:28:44","39.90","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 07:20:41","39.60","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 07:12:38","39.50","40.00","35.90","36.00","下棚","0","",""]
["2023-08-04 07:04:35","39.40","40.00","35.90","36.00","下棚","0","",""]
["2023-08-04 06:56:32","39.50","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 06:48:28","39.90","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 06:40:25","39.40","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 06:32:22","39.30","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 06:24:19","39.70","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 06:16:16","40.10","40.00","36.40","36.00","下棚","0","",""]
["2023-08-04 06:08:12","39.40","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 06:00:09","39.80","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 05:52:06","39.80","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 05:44:03","39.60","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 05:35:59","39.80","40.00","36.20","36.00","下棚","0","",""]
["2023-08-04 05:27:56","39.70","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 05:19:53","39.20","40.00","36.20","36.00","下棚","0","",""]
["2023-08-04 05:11:50","39.80","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 05:03:47","39.40","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 04:55:44","39.40","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 04:47:41","39.90","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 04:39:38","39.30","40.00","36.00","36.00","下棚","0","",""]
["2023-08-04 04:31:35","39.50","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 04:23:32","40.40","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 04:15:28","39.60","40.00","36.00","36.00","下棚","0","",""]
["2023-08-04 04:07:26","39.90","40.00","36.00","36.00","下棚","0","",""]
["2023-08-04 03:59:23","39.50","40.00","36.00","36.00","下棚","0","",""]
["2023-08-04 03:51:19","39.10","40.00","35.90","36.00","下棚","0","",""]
["2023-08-04 03:43:17","39.20","40.00","36.00","36.00","下棚","0","",""]
["2023-08-04 03:35:14","39.10","40.00","35.90","36.00","下棚","0","",""]
["2023-08-04 03:27:11","39.60","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 03:19:08","39.40","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 03:11:04","39.60","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 03:03:01","39.40","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 02:54:58","39.60","40.00","36.00","36.00","下棚","0","",""]
["2023-08-04 02:46:55","39.60","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 02:38:52","39.30","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 02:30:49","39.30","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 02:22:46","39.10","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 02:14:43","38.10","40.00","36.00","36.00","下棚","0","",""]
["2023-08-04 02:06:40","37.80","38.00","35.90","36.00","下棚","0","",""]
["2023-08-04 01:58:37","37.90","38.00","35.90","36.00","下棚","0","",""]
["2023-08-04 01:50:34","37.80","38.00","35.90","36.00","下棚","0","",""]
["2023-08-04 01:42:31","37.80","38.00","36.00","36.00","下棚","0","",""]
["2023-08-04 01:34:28","37.60","38.00","35.90","36.00","下棚","0","",""]
["2023-08-04 01:26:25","37.90","38.00","36.00","36.00","下棚","0","",""]
["2023-08-04 01:18:22","38.00","38.00","36.00","36.00","下棚","0","",""]
["2023-08-04 01:10:19","37.70","38.00","35.90","36.00","下棚","0","",""]
["2023-08-04 01:02:16","38.10","38.00","36.00","36.00","下棚","0","",""]
["2023-08-04 12:54:14","37.80","38.00","35.90","36.00","下棚","0","",""]
["2023-08-04 12:46:11","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-04 12:38:08","37.90","38.00","36.00","36.00","下棚","0","",""]
["2023-08-04 12:30:06","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-04 12:22:03","37.90","38.00","36.00","36.00","下棚","0","",""]
["2023-08-04 12:14:00","38.10","38.00","36.00","36.00","下棚","0","",""]
["2023-08-04 12:05:57","37.90","38.00","36.00","36.00","下棚","0","",""]
["2023-08-03 11:57:55","38.10","38.00","36.00","36.00","下棚","0","",""]
["2023-08-03 11:49:52","37.60","38.00","35.90","36.00","下棚","0","",""]
["2023-08-03 11:41:49","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-03 11:33:46","37.60","38.00","35.90","36.00","下棚","0","",""]
["2023-08-03 11:25:43","37.90","38.00","35.90","36.00","下棚","0","",""]
["2023-08-03 11:17:40","37.90","38.00","35.90","36.00","下棚","0","",""]
["2023-08-03 11:09:37","37.70","38.00","35.90","36.00","下棚","0","",""]
["2023-08-03 11:01:34","37.90","38.00","36.00","36.00","下棚","0","",""]
["2023-08-03 10:53:30","37.90","38.00","36.00","36.00","下棚","0","",""]
["2023-08-03 10:45:27","37.90","38.00","36.00","36.00","下棚","0","",""]
["2023-08-03 10:37:23","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-03 10:29:20","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-03 10:21:16","37.70","38.00","36.00","36.00","下棚","0","",""]
["2023-08-03 10:13:13","37.80","38.00","36.10","36.00","下棚","0","",""]
["2023-08-03 10:05:10","38.10","38.00","36.30","36.00","下棚","0","",""]
["2023-08-03 09:57:06","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-03 09:49:03","37.60","38.00","36.20","36.00","下棚","0","",""]
["2023-08-03 09:40:59","37.90","38.00","36.30","36.00","下棚","0","",""]
["2023-08-03 09:32:56","38.00","38.00","36.40","36.00","下棚","0","",""]
["2023-08-03 09:24:52","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-03 09:16:49","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 09:08:46","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 09:00:42","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 08:52:39","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 08:44:35","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 08:36:32","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 08:28:29","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 08:20:25","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 08:12:22","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 08:04:18","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 07:56:15","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 07:48:11","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 07:40:08","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 07:32:05","38.20","38.00","37.20","37.00","下棚","0","",""]
["2023-08-03 07:24:02","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 07:16:00","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 07:07:56","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 06:59:53","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 06:51:50","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 06:43:47","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 06:35:44","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 06:27:41","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 06:19:38","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 06:11:35","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 06:03:32","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 05:55:28","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 05:47:25","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 05:39:22","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 05:31:19","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 05:23:16","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 05:15:13","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 05:07:10","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-03 04:59:07","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 04:51:04","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 04:43:01","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 04:34:57","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 04:26:54","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 04:18:50","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 04:10:47","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 04:02:44","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 03:54:40","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 03:46:37","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 03:38:33","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 03:30:30","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 03:22:27","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 03:14:23","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 03:06:20","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 02:58:17","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-03 02:50:14","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 02:42:11","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 02:34:08","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 02:26:05","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 02:18:02","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 02:09:59","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 02:01:56","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 01:53:53","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 01:45:51","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 01:37:48","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 01:29:45","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 01:21:42","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 01:13:40","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 01:05:36","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 12:57:33","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 12:49:30","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 12:41:27","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 12:33:24","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 12:25:21","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 12:17:17","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 12:09:14","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-08-03 12:01:11","38.20","38.00","36.90","37.00","下棚","0","",""]
["2023-08-03 11:53:08","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-08-03 11:45:05","37.90","38.00","36.70","37.00","下棚","0","",""]
["2023-08-03 11:37:02","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-08-03 11:28:59","38.00","38.00","36.50","37.00","下棚","0","",""]
["2023-08-03 11:20:56","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-08-03 11:12:53","37.80","38.00","36.30","37.00","下棚","0","",""]
["2023-08-03 11:04:51","37.90","38.00","36.10","37.00","下棚","0","",""]
["2023-08-03 10:56:48","37.60","38.00","35.90","37.00","下棚","0","",""]
["2023-08-03 10:48:45","37.60","38.00","35.80","37.00","下棚","0","",""]
["2023-08-03 10:40:42","37.90","38.00","35.70","37.00","下棚","0","",""]
["2023-08-03 10:32:39","37.90","38.00","35.60","37.00","下棚","0","",""]
["2023-08-03 10:24:36","37.70","38.00","35.30","37.00","下棚","0","",""]
["2023-08-03 10:16:33","37.60","38.00","35.00","37.00","下棚","0","",""]
["2023-08-03 10:08:30","37.20","38.00","34.60","37.00","下棚","0","",""]
["2023-08-03 10:00:27","37.20","38.00","34.40","37.00","下棚","0","",""]
["2023-08-03 09:52:24","37.60","38.00","34.20","37.00","下棚","0","",""]
["2023-08-03 09:44:20","37.20","38.00","33.60","37.00","下棚","0","",""]
["2023-08-03 09:36:17","37.50","38.00","33.30","37.00","下棚","0","",""]
["2023-08-03 09:28:14","36.30","38.00","32.50","37.00","下棚","0","",""]
["2023-08-03 09:20:11","35.90","38.00","31.90","37.00","下棚","0","",""]
["2023-08-03 09:12:08","34.70","38.00","31.10","37.00","下棚","0","",""]
["2023-08-03 09:04:05","34.30","38.00","30.40","37.00","下棚","0","",""]
["2023-08-03 08:56:02","33.10","38.00","29.60","37.00","下棚","0","",""]
["2023-08-03 08:47:59","32.60","38.00","29.00","37.00","下棚","0","",""]
["2023-08-03 08:39:56","31.30","38.00","28.10","37.00","下棚","0","",""]
["2023-08-03 08:31:52","30.10","38.00","27.40","37.00","下棚","0","",""]
["2023-08-03 08:23:50","27.20","38.00","26.10","37.00","下棚","0","",""]
["2023-08-03 08:15:46","24.40","38.00","24.30","37.00","下棚","0","",""]
["2023-08-03 08:07:43","24.30","38.00","24.30","37.00","下棚","0","",""]
["2023-08-03 07:59:40","24.20","38.00","24.10","37.00","下棚","0","",""]
["2023-07-20 04:32:30","31.20","36.00","31.60","34.00","下棚","0","",""]
["2023-07-20 04:02:41","33.90","36.00","33.50","34.00","下棚","0","",""]
["2023-07-20 03:54:38","33.90","36.00","33.40","34.00","下棚","0","",""]
["2023-07-20 03:46:34","33.90","36.00","33.60","34.00","下棚","0","",""]
["2023-07-20 03:38:32","33.90","36.00","33.60","34.00","下棚","0","",""]
["2023-07-20 03:30:29","33.80","36.00","33.50","34.00","下棚","0","",""]
["2023-07-20 03:22:24","33.80","36.00","33.50","34.00","下棚","0","",""]
["2023-07-20 03:14:21","33.60","36.00","33.40","34.00","下棚","0","",""]
["2023-07-20 03:06:18","33.40","36.00","33.20","34.00","下棚","0","",""]
["2023-07-20 02:58:15","33.40","36.00","33.10","34.00","下棚","0","",""]
["2023-07-20 02:50:12","33.30","36.00","32.90","34.00","下棚","0","",""]
["2023-07-20 02:42:10","33.30","36.00","32.90","34.00","下棚","0","",""]
["2023-07-20 02:34:07","33.20","36.00","32.90","34.00","下棚","0","",""]
["2023-07-20 02:26:04","33.10","36.00","32.80","34.00","下棚","0","",""]
["2023-07-20 02:17:59","33.00","36.00","32.80","34.00","下棚","0","",""]
["2023-07-20 02:09:56","32.90","36.00","32.70","34.00","下棚","0","",""]
["2023-07-20 02:01:53","32.80","36.00","32.60","34.00","下棚","0","",""]
["2023-07-20 01:53:50","32.60","36.00","32.60","34.00","下棚","0","",""]
["2023-07-20 01:53:20","32.60","36.00","32.60","34.00","下棚","0","",""]