{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":10029,"n_cols":9,"rows_kept":10029,"cut":false,"hidden":false,"merged":[]}
["日期","实时干球","目标干球","实时湿球","目标湿球","控制棚","阶段","操作","h_object"]
["2024-07-31 08:47:55","45.30","69.00","30.60","31.50","下棚","2","","01 14 56 53 06 01 74 71 A3 4C 82 AC D2 4E A9 71 17 32 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 D5 01 4C 01 C5 01 32 00 E3 00 01 00 49 00 AC 02 B2 01 3B 00 10 00 09 00 24 00 23 90 7A"]
["2024-07-31 08:23:48","47.10","69.00","30.90","31.50","下棚","2","","01 14 56 53 06 01 F4 75 63 4D 82 AC D1 4E F1 71 11 34 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 E5 01 51 01 D7 01 35 00 E3 00 01 00 48 00 AB 02 B2 01 3B 00 10 00 09 00 24 00 20 73 B6"]
["2024-07-31 08:07:44","49.10","69.00","31.30","31.50","下棚","2","","01 14 56 53 06 01 F4 7A 63 4E 82 AC D1 4E 51 71 13 34 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 F9 01 59 01 EB 01 39 00 E2 00 01 00 48 00 AB 02 B2 01 3B 00 10 00 09 00 24 00 1D 8A 21"]
["2024-07-31 07:59:42","51.40","69.00","32.40","31.50","下棚","2","","01 14 56 53 06 01 B4 80 23 51 82 AC D1 4E C1 71 15 34 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 08 01 5F 02 02 01 44 00 E3 00 01 00 48 00 AB 02 B2 01 3B 00 10 00 09 00 24 00 1B BC 88"]
["2024-07-31 07:43:38","53.40","69.00","33.90","39.00","下棚","2","","01 14 56 53 06 01 B4 85 E3 54 82 AC 91 61 1F 71 17 34 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 17 01 69 02 16 01 53 00 E2 00 01 00 48 00 AB 02 B2 01 86 00 10 00 09 00 24 00 1B A2 A3"]
["2024-07-31 07:35:36","53.90","69.00","34.10","39.00","下棚","2","","01 14 56 53 06 01 F4 86 63 55 82 AC 91 61 8F 71 19 34 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 1B 01 6B 02 1B 01 55 00 E3 00 01 00 48 00 AB 02 B2 01 86 00 10 00 09 00 24 00 1B 26 3D"]
["2024-07-31 07:27:33","54.60","69.00","34.30","39.00","下棚","2","","01 14 56 53 06 01 B4 88 E3 55 82 AC 90 61 77 71 10 36 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 1F 01 6E 02 22 01 57 00 E2 00 01 00 47 00 AA 02 B2 01 86 00 10 00 09 00 24 00 1A 64 09"]
["2024-07-31 07:03:27","56.50","69.00","35.30","39.00","下棚","2","","01 14 56 53 06 01 74 8D 63 58 82 AC 90 61 47 71 14 36 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 2B 01 76 02 35 01 61 00 E2 00 01 00 47 00 AA 02 B2 01 86 00 10 00 09 00 24 00 1A AC 89"]
["2024-07-31 06:55:24","57.10","69.00","35.70","39.00","下棚","2","","01 14 56 53 06 01 F4 8E 63 59 82 AC 90 61 B7 71 15 36 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 2E 01 78 02 3B 01 65 00 E3 00 01 00 47 00 AA 02 B2 01 86 00 10 00 09 00 24 00 19 51 80"]
["2024-07-31 06:39:20","58.40","69.00","36.30","39.00","下棚","2","","01 14 56 53 06 01 34 92 E3 5A 82 AC 90 61 97 71 18 36 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 36 01 7F 02 48 01 6B 00 E3 00 01 00 47 00 AA 02 B2 01 86 00 10 00 09 00 24 00 19 A6 E6"]
["2024-07-31 06:23:26","59.70","69.00","37.30","39.00","下棚","2","","01 14 56 53 06 01 74 95 63 5D 82 AC 8F 61 6F 70 11 38 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 3C 01 87 02 55 01 75 00 E0 00 01 00 46 00 A9 02 B2 01 86 00 10 00 09 00 24 00 19 68 D2"]
["2024-07-31 06:15:14","60.10","69.00","37.50","39.00","下棚","2","","01 14 56 53 06 01 74 96 E3 5D 82 AC 8F 61 5F 71 12 38 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 3E 01 89 02 59 01 77 00 E2 00 01 00 46 00 A9 02 B2 01 86 00 10 00 09 00 24 00 19 5F 2C"]
["2024-07-31 05:59:10","60.40","69.00","36.90","39.00","下棚","2","","01 14 56 53 06 01 34 97 63 5C 82 AC 8F 61 BF 70 15 38 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 41 01 82 02 5C 01 71 00 E1 00 01 00 46 00 A9 02 B2 01 86 00 10 00 09 00 24 00 17 A5 7C"]
["2024-07-31 05:35:04","62.30","69.00","37.60","39.00","下棚","2","","01 14 56 53 06 01 F4 9B 23 5E 82 AC 8F 61 8F 70 19 38 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 4B 01 89 02 6F 01 78 00 E1 00 01 00 46 00 A9 02 B2 01 86 00 10 00 09 00 24 00 16 F4 2C"]
["2024-07-31 05:27:01","63.10","69.00","38.10","39.00","下棚","2","","01 14 56 53 06 01 F4 9D 63 5F 82 AC 8E 61 F7 70 10 3A 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 4F 01 8D 02 77 01 7D 00 E1 00 01 00 45 00 A8 02 B2 01 86 00 10 00 09 00 24 00 16 5B F6"]
["2024-07-31 05:10:57","64.80","69.00","38.70","39.00","下棚","2","","01 14 56 53 06 01 34 A2 E3 60 82 AC 8E 61 57 70 13 3A 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 56 01 93 02 88 01 83 00 E0 00 01 00 45 00 A8 02 B2 01 86 00 10 00 09 00 24 00 15 63 9E"]
["2024-07-31 04:54:53","67.40","69.00","39.60","39.00","下棚","2","","01 14 56 53 06 01 B4 A8 23 63 82 AC 8E 61 B6 6F 15 3A 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 60 01 9B 02 A2 01 8C 00 DF 00 01 00 45 00 A8 02 B2 01 86 00 10 00 09 00 24 00 13 CE 05"]
["2024-07-31 04:46:51","68.30","69.00","39.50","39.00","下棚","2","","01 14 56 53 06 01 F4 AA E3 62 82 AC 8E 61 A6 6F 17 3A 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 61 01 9C 02 AB 01 8B 00 DF 00 01 00 45 00 A8 02 B2 01 86 00 10 00 09 00 24 00 12 26 94"]
["2024-07-31 04:38:50","68.60","69.00","39.20","39.00","下棚","2","","01 14 56 53 06 01 B4 AB 23 62 82 AC 8E 61 16 6F 18 3A 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 60 01 99 02 AE 01 88 00 DE 00 01 00 45 00 A8 02 B2 01 86 00 10 00 09 00 24 00 11 54 F5"]
["2024-07-31 04:30:47","68.60","69.00","39.10","39.00","下棚","2","","01 14 56 53 06 01 B4 AB E3 61 82 AC 8E 61 06 6F 19 3A 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 5F 01 94 02 AE 01 87 00 DE 00 01 00 45 00 A8 02 B2 01 86 00 0F 00 09 00 24 00 11 E0 D7"]
["2024-07-31 04:06:41","67.80","69.00","39.20","39.00","下棚","2","","01 14 56 53 06 01 B4 A9 23 62 82 AC 8D 61 CE 6F 13 3C 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 5A 01 90 02 A6 01 88 00 DF 00 01 00 44 00 A7 02 B2 01 86 00 10 00 09 00 24 00 12 D3 EF"]
["2024-07-31 03:50:37","67.40","69.00","39.20","39.00","下棚","2","","01 14 56 53 06 01 B4 A8 23 62 82 AC 8D 61 AC 70 16 3C 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 59 01 91 02 A2 01 88 00 E1 00 01 00 44 00 A7 02 B2 01 86 00 0E 00 09 00 24 00 13 B4 3D"]
["2024-07-31 03:42:34","67.30","69.00","39.10","39.00","下棚","2","","01 14 56 53 06 01 74 A8 E3 61 82 AC 8D 61 9C 71 18 3C 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 59 01 90 02 A1 01 87 00 E3 00 01 00 44 00 A7 02 B2 01 86 00 0D 00 08 00 24 00 13 B6 8C"]
["2024-07-31 03:18:28","68.40","69.00","39.40","39.00","下棚","2","","01 14 56 53 06 01 34 AB A3 62 82 AC 8C 61 E4 71 12 3E 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 5C 01 93 02 AC 01 8A 00 E3 00 01 00 43 00 A6 02 B2 01 86 00 06 00 05 00 24 00 12 D3 1B"]
["2024-07-31 03:02:24","68.90","69.00","39.40","39.00","下棚","2","","01 14 56 53 06 01 74 AC A3 62 82 AC 8C 61 C4 71 14 3E 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 5C 01 93 02 B1 01 8A 00 E3 00 01 00 43 00 A6 02 B2 01 86 00 01 00 01 00 24 00 11 D3 AE"]
["2024-07-31 02:54:21","68.70","69.00","38.90","39.00","下棚","2","","01 14 56 53 06 01 F4 AB 63 61 82 AC 8C 61 B4 71 16 3E 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 5A 01 8E 02 AF 01 85 00 E3 00 01 00 43 00 A6 02 B2 01 86 00 06 00 05 00 24 00 11 56 8A"]
["2024-07-31 02:46:20","68.80","69.00","38.30","39.00","下棚","2","","01 14 56 53 06 01 34 AC E3 5F 82 AC 8C 61 A4 71 17 3E 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 5A 01 8A 02 B0 01 7F 00 E3 00 01 00 43 00 A6 02 B2 01 86 00 02 00 03 00 24 00 10 E9 86"]
["2024-07-31 02:38:18","69.20","69.00","38.80","39.00","下棚","2","","01 14 56 53 06 01 34 AD 23 61 82 AC 8C 61 14 72 18 3E 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 5A 01 8A 02 B4 01 84 00 E4 00 01 00 43 00 A6 02 B2 01 86 00 01 00 01 00 24 00 10 EB 7C"]
["2024-07-31 02:22:14","68.60","69.00","38.50","39.00","下棚","2","","01 14 56 53 06 01 B4 AB 63 60 82 AC 8B 61 6C 72 11 40 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 57 01 88 02 AE 01 81 00 E4 00 01 00 42 00 A5 02 B2 01 86 00 08 00 06 00 24 00 10 2B D2"]
["2024-07-31 02:06:10","69.10","69.00","38.70","39.00","下棚","2","","01 14 56 53 06 01 F4 AC E3 60 82 AC 8B 61 4C 72 14 40 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 57 01 8A 02 B3 01 83 00 E4 00 01 00 42 00 A5 02 B2 01 86 00 01 00 01 00 24 00 10 8C 27"]
["2024-07-31 01:50:07","68.80","69.00","39.50","39.00","下棚","2","","01 14 56 53 06 01 34 AC E3 62 82 AC 8B 61 AC 72 16 40 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 53 01 8C 02 B0 01 8B 00 E5 00 01 00 42 00 A5 02 B2 01 86 00 01 00 01 00 24 00 12 59 A2"]
["2024-07-31 01:42:05","68.20","69.00","39.20","39.00","下棚","2","","01 14 56 53 06 01 B4 AA 23 62 82 AC 8B 61 9C 72 18 40 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 51 01 89 02 AA 01 88 00 E5 00 01 00 42 00 A5 02 B2 01 86 00 10 00 09 00 24 00 12 96 0A"]
["2024-07-31 01:34:04","67.80","69.00","38.90","39.00","下棚","2","","01 14 56 53 06 01 B4 A9 63 61 82 AC 8B 61 0C 72 19 40 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 4F 01 88 02 A6 01 85 00 E4 00 01 00 42 00 A5 02 B2 01 86 00 10 00 09 00 24 00 12 12 81"]
["2024-07-31 01:09:58","67.30","69.00","38.50","39.00","下棚","2","","01 14 56 53 06 01 74 A8 63 60 82 AC 8A 61 54 72 13 42 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 4C 01 84 02 A1 01 81 00 E4 00 01 00 41 00 A4 02 B2 01 86 00 0F 00 09 00 24 00 12 1B 40"]
["2024-07-31 01:01:57","67.30","69.00","38.40","39.00","下棚","2","","01 14 56 53 06 01 74 A8 23 60 82 AC 8A 61 C4 72 14 42 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 4C 01 83 02 A1 01 80 00 E5 00 01 00 41 00 A4 02 B2 01 86 00 0E 00 09 00 24 00 12 50 D5"]
["2024-07-31 12:37:52","68.40","69.00","38.30","39.00","下棚","2","","01 14 56 53 06 01 34 AB E3 5F 82 AC 8A 61 14 72 18 42 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 4F 01 83 02 AC 01 7F 00 E4 00 01 00 41 00 A4 02 B2 01 86 00 0A 00 07 00 24 00 10 10 F8"]
["2024-07-31 12:29:51","68.70","69.00","38.60","39.00","下棚","2","","01 14 56 53 06 01 F4 AB A3 60 82 AC 8A 61 04 72 10 44 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 50 01 86 02 AF 01 82 00 E4 00 01 00 40 00 A3 02 B2 01 86 00 03 00 03 00 24 00 10 95 0F"]
["2024-07-31 12:13:48","68.90","69.00","38.90","39.00","下棚","2","","01 14 56 53 06 01 74 AC 63 61 82 AC 89 61 5C 72 12 44 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 4F 01 88 02 B1 01 85 00 E4 00 01 00 40 00 A3 02 B2 01 86 00 02 00 03 00 24 00 11 92 70"]
["2024-07-31 12:05:46","68.80","69.00","38.90","39.00","下棚","2","","01 14 56 53 06 01 34 AC 63 61 82 AC 89 61 CC 71 14 44 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 4E 01 89 02 B0 01 85 00 E3 00 01 00 40 00 A3 02 B2 01 86 00 03 00 03 00 24 00 11 75 A6"]
["2024-07-31 11:57:44","68.80","69.00","39.30","39.00","下棚","2","","01 14 56 53 06 01 34 AC 63 62 82 AC 89 61 3C 72 15 44 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 4D 01 8B 02 B0 01 89 00 E4 00 01 00 40 00 A3 02 B2 01 86 00 01 00 01 00 24 00 11 EE 0C"]
["2024-07-31 11:49:43","68.20","69.00","39.30","39.00","下棚","2","","01 14 56 53 06 01 B4 AA 63 62 82 AC 89 61 AC 71 16 44 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 4B 01 8A 02 AA 01 89 00 E3 00 01 00 40 00 A3 02 B2 01 86 00 0C 00 08 00 24 00 12 F3 46"]
["2024-07-31 11:33:40","68.90","69.00","39.50","39.00","下棚","2","","01 14 56 53 06 01 74 AC E3 62 82 AC 89 61 8C 71 19 44 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 4F 01 8E 02 B1 01 8B 00 E3 00 01 00 40 00 A3 02 B2 01 86 00 01 00 01 00 24 00 12 51 A6"]
["2024-07-31 11:25:38","69.70","69.00","40.30","39.00","下棚","2","","01 14 56 53 06 01 74 AE E3 64 82 AC 88 61 75 71 10 46 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 51 01 94 02 B9 01 93 00 E2 00 01 00 3F 00 A2 02 B2 01 86 00 01 00 01 00 24 00 12 64 9B"]
["2024-07-31 11:17:37","69.40","69.00","40.60","39.00","下棚","2","","01 14 56 53 06 01 B4 AD A3 65 82 AC 88 61 63 71 12 46 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 4D 01 91 02 B6 01 96 00 E2 00 01 00 3F 00 A2 02 B2 01 86 00 01 00 01 00 24 00 13 C4 EE"]
["2024-07-31 11:01:34","68.70","69.00","38.70","39.00","下棚","2","","01 14 56 53 06 01 F4 AB E3 60 82 AC 88 61 42 70 14 46 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 4A 01 85 02 AF 01 83 00 E0 00 01 00 3F 00 A2 02 B2 01 86 00 01 00 01 00 24 00 11 14 6A"]
["2024-07-31 10:53:31","69.10","69.00","38.80","39.00","下棚","2","","01 14 56 53 06 01 F4 AC 23 61 82 AC 88 61 32 70 16 46 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 4A 01 86 02 B3 01 84 00 E0 00 01 00 3F 00 A2 02 B2 01 86 00 01 00 01 00 24 00 10 88 DC"]
["2024-07-31 10:45:30","68.90","69.00","38.80","39.00","下棚","2","","01 14 56 53 06 01 74 AC 23 61 82 AC 88 61 A2 6F 17 46 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 48 01 84 02 B1 01 84 00 DF 00 01 00 3F 00 A2 02 B2 01 86 00 02 00 03 00 24 00 11 84 6B"]
["2024-07-31 10:37:29","68.60","69.00","38.50","39.00","下棚","2","","01 14 56 53 06 01 B4 AB 63 60 82 AC 88 61 12 70 18 46 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 47 01 80 02 AE 01 81 00 E0 00 01 00 3F 00 A2 02 B2 01 86 00 0C 00 08 00 24 00 10 FA 2A"]
["2024-07-31 10:13:24","69.40","69.00","38.90","39.00","下棚","2","","01 14 56 53 06 01 B4 AD 63 61 82 AC 87 61 5A 71 12 48 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 48 01 85 02 B6 01 85 00 E2 00 01 00 3E 00 A1 02 B2 01 86 00 01 00 01 00 24 00 10 05 61"]
["2024-07-31 10:05:23","69.40","69.00","39.80","39.00","下棚","2","","01 14 56 53 06 01 B4 AD A3 63 82 AC 87 61 4A 71 14 48 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 47 01 87 02 B6 01 8E 00 E2 00 01 00 3E 00 A1 02 B2 01 86 00 01 00 01 00 24 00 12 43 61"]
["2024-07-31 09:49:20","68.80","69.00","38.50","39.00","下棚","2","","01 14 56 53 06 01 34 AC 63 60 82 AC 87 61 AA 71 16 48 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 45 01 80 02 B0 01 81 00 E3 00 01 00 3E 00 A1 02 B2 01 86 00 01 00 01 00 24 00 10 E1 83"]
["2024-07-31 09:41:17","69.40","69.00","38.80","39.00","下棚","2","","01 14 56 53 06 01 B4 AD 23 61 82 AC 87 61 1A 72 18 48 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 46 01 84 02 B6 01 84 00 E4 00 01 00 3E 00 A1 02 B2 01 86 00 01 00 01 00 24 00 10 3D 41"]
["2024-07-31 09:33:16","69.80","69.00","39.30","39.00","下棚","2","","01 14 56 53 06 01 B4 AE 63 62 82 AC 87 61 0A 72 19 48 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 46 01 86 02 BA 01 89 00 E4 00 01 00 3E 00 A1 02 B2 01 86 00 01 00 01 00 24 00 10 D3 35"]
["2024-07-31 09:09:11","69.10","69.00","38.90","39.00","下棚","2","","01 14 56 53 06 01 F4 AC 63 61 82 AC 86 61 D2 71 13 4A 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 41 01 81 02 B3 01 85 00 E3 00 01 00 3D 00 A0 02 B2 01 86 00 01 00 01 00 24 00 11 53 8A"]
["2024-07-31 09:01:10","69.10","69.00","39.60","39.00","下棚","2","","01 14 56 53 06 01 F4 AC 23 63 82 AC 86 61 C2 71 14 4A 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 40 01 82 02 B3 01 8C 00 E3 00 01 00 3D 00 A0 02 B2 01 86 00 01 00 01 00 24 00 12 B4 E3"]
["2024-07-31 08:53:08","68.80","69.00","38.90","39.00","下棚","2","","01 14 56 53 06 01 34 AC 63 61 82 AC 86 61 B2 71 16 4A 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 3E 01 7F 02 B0 01 85 00 E3 00 01 00 3D 00 A0 02 B2 01 86 00 03 00 03 00 24 00 11 8F 1B"]
["2024-07-31 08:37:06","69.20","69.00","38.90","39.00","下棚","2","","01 14 56 53 06 01 34 AD 63 61 82 AC 86 61 92 71 18 4A 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 3F 01 7E 02 B4 01 85 00 E3 00 01 00 3D 00 A0 02 B2 01 86 00 01 00 01 00 24 00 10 BC 0E"]
["2024-07-31 08:29:03","69.60","69.00","38.80","39.00","下棚","2","","01 14 56 53 06 01 34 AE 23 61 82 AC 86 61 02 72 10 4C 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 40 01 7F 02 B8 01 84 00 E4 00 01 00 3C 00 9F 02 B2 01 86 00 01 00 01 00 24 00 10 8E 3E"]
["2024-07-31 08:21:02","69.90","69.00","38.80","39.00","下棚","2","","01 14 56 53 06 01 F4 AE 23 61 82 AC 85 61 6A 72 11 4C 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 41 01 80 02 BB 01 84 00 E4 00 01 00 3C 00 9F 02 B2 01 86 00 01 00 01 00 24 00 10 F8 3D"]
["2024-07-31 07:56:57","69.60","69.00","40.20","39.00","下棚","2","","01 14 56 53 06 01 34 AE A3 64 82 AC 85 61 BB 71 15 4C 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 3B 01 84 02 B8 01 92 00 E3 00 01 00 3C 00 9F 02 B2 01 86 00 01 00 01 00 24 00 12 2A 68"]
["2024-07-31 07:48:56","68.40","69.00","39.40","39.00","下棚","2","","01 14 56 53 06 01 34 AB A3 62 82 AC 85 61 2A 71 16 4C 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 36 01 7E 02 AC 01 8A 00 E2 00 01 00 3C 00 9F 02 B2 01 86 00 04 00 04 00 24 00 12 6C 10"]
["2024-07-31 07:16:49","68.80","68.00","38.60","39.00","下棚","2","","01 14 56 53 06 01 34 AC A3 60 02 AA 84 61 E2 71 12 4E 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 37 01 7E 02 B0 01 82 00 E3 00 01 00 3B 00 9E 02 A8 01 86 00 01 00 01 00 24 00 10 E1 EF"]
["2024-07-31 07:08:48","68.60","68.00","39.20","39.00","下棚","2","","01 14 56 53 06 01 B4 AB 23 62 02 AA 84 61 D2 71 13 4E 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 36 01 7F 02 AE 01 88 00 E3 00 01 00 3B 00 9E 02 A8 01 86 00 01 00 01 00 24 00 11 3A 2D"]
["2024-07-31 06:44:43","67.80","68.00","39.40","39.00","下棚","2","","01 14 56 53 06 01 B4 A9 A3 62 02 AA 84 61 22 71 17 4E 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 31 01 BB 02 A6 01 8A 00 E2 00 01 00 3B 00 9E 02 A8 01 86 00 01 00 01 00 24 00 13 6F 62"]
["2024-07-31 06:36:52","66.60","68.00","39.60","39.00","下棚","2","","01 14 56 53 06 01 B4 A6 23 63 02 AA 84 61 92 71 18 4E 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 2A 01 FF 02 9A 01 8C 00 E3 00 01 00 3B 00 9E 02 A8 01 86 00 10 00 09 00 24 00 14 39 AD"]
["2024-07-31 06:28:40","64.30","68.00","38.80","39.00","下棚","2","","01 14 56 53 06 01 F4 A0 23 61 02 AA 84 61 03 71 10 50 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 22 01 F7 02 83 01 84 00 E2 00 01 00 3A 00 9D 02 A8 01 86 00 10 00 09 00 24 00 16 DB 4D"]
["2024-07-31 06:12:37","62.20","68.00","36.40","39.00","下棚","2","","01 14 56 53 06 01 B4 9B 23 5B 02 AA 83 61 5B 70 13 50 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 1D 01 E6 02 6E 01 6C 00 E0 00 01 00 3A 00 9D 02 A8 01 86 00 10 00 09 00 24 00 14 32 15"]
["2024-07-31 06:04:35","62.80","68.00","36.60","39.00","下棚","2","","01 14 56 53 06 01 34 9D A3 5B 02 AA 83 61 C9 70 14 50 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 20 01 E6 02 74 01 6E 00 E1 00 01 00 3A 00 9D 02 A8 01 86 00 10 00 09 00 24 00 13 CB DB"]
["2024-07-31 05:56:34","63.30","68.00","36.60","39.00","下棚","2","","01 14 56 53 06 01 74 9E A3 5B 02 AA 83 61 39 71 15 50 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 22 01 E8 02 79 01 6E 00 E2 00 01 00 3A 00 9D 02 A8 01 86 00 10 00 09 00 24 00 13 8E 2A"]
["2024-07-31 05:40:30","64.40","68.00","37.00","39.00","下棚","2","","01 14 56 53 06 01 34 A1 A3 5C 02 AA 83 61 99 70 18 50 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 25 01 ED 02 84 01 72 00 E1 00 01 00 3A 00 9D 02 A8 01 86 00 10 00 09 00 24 00 12 92 EE"]
["2024-07-31 05:32:29","65.00","68.00","37.20","39.00","下棚","2","","01 14 56 53 06 01 B4 A2 23 5D 02 AA 83 61 09 70 19 50 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 28 01 EF 02 8A 01 74 00 E0 00 01 00 3A 00 9D 02 A8 01 86 00 10 00 09 00 24 00 12 C3 FE"]
["2024-07-31 05:08:24","66.40","68.00","37.60","39.00","下棚","2","","01 14 56 53 06 01 34 A6 23 5E 02 AA 82 61 51 71 13 52 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 2C 01 F3 02 98 01 78 00 E2 00 01 00 39 00 9C 02 A8 01 86 00 0F 00 09 00 24 00 11 5C 1F"]
["2024-07-31 05:00:22","66.80","68.00","37.80","39.00","下棚","2","","01 14 56 53 06 01 34 A7 A3 5E 02 AA 82 61 41 71 15 52 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 2D 01 F3 02 9C 01 7A 00 E2 00 01 00 39 00 9C 02 A8 01 86 00 0F 00 09 00 24 00 11 94 F5"]
["2024-07-31 04:52:21","66.90","68.00","37.90","39.00","下棚","2","","01 14 56 53 06 01 74 A7 E3 5E 02 AA 82 61 B1 71 16 52 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 2E 01 F2 02 9D 01 7B 00 E3 00 01 00 39 00 9C 02 A8 01 86 00 0E 00 09 00 24 00 11 95 C5"]
["2024-07-31 04:36:19","67.30","68.00","37.90","39.00","下棚","2","","01 14 56 53 06 01 74 A8 E3 5E 02 AA 82 61 11 72 19 52 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 2E 01 EE 02 A1 01 7B 00 E4 00 01 00 39 00 9C 02 A8 01 86 00 0C 00 08 00 24 00 11 DC 91"]
["2024-07-31 04:28:16","67.50","68.00","37.80","39.00","下棚","2","","01 14 56 53 06 01 F4 A8 A3 5E 02 AA 82 61 81 72 10 54 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 2F 01 EE 02 A3 01 7A 00 E5 00 01 00 38 00 9B 02 A8 01 86 00 06 00 05 00 24 00 10 BE C4"]
["2024-07-31 04:20:15","67.90","68.00","38.00","39.00","下棚","2","","01 14 56 53 06 01 F4 A9 23 5F 02 AA 81 61 69 73 11 54 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 30 01 EF 02 A7 01 7C 00 E6 00 01 00 38 00 9B 02 A8 01 86 00 01 00 01 00 24 00 10 46 47"]
["2024-07-31 03:56:10","67.70","68.00","38.10","39.00","下棚","2","","01 14 56 53 06 01 74 A9 63 5F 02 AA 81 61 38 73 15 54 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 2D 01 E6 02 A5 01 7D 00 E6 00 01 00 38 00 9B 02 A8 01 86 00 06 00 05 00 24 00 11 0B 70"]
["2024-07-31 03:48:08","67.90","68.00","38.00","39.00","下棚","2","","01 14 56 53 06 01 F4 A9 23 5F 02 AA 81 61 29 73 17 54 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 2E 01 DF 02 A7 01 7C 00 E6 00 01 00 38 00 9B 02 A8 01 86 00 02 00 03 00 24 00 10 8D 8A"]
["2024-07-31 03:32:04","68.80","68.00","38.30","39.00","下棚","2","","01 14 56 53 06 01 34 AC E3 5F 02 AA 81 61 88 73 19 54 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 30 01 EB 02 B0 01 7F 00 E7 00 01 00 38 00 9B 02 A8 01 86 00 01 00 01 00 24 00 10 7A 46"]
["2024-07-31 03:15:59","68.30","68.00","38.90","39.00","下棚","2","","01 14 56 53 06 01 F4 AA 63 61 02 AA 80 61 60 74 12 56 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 2C 01 ED 02 AB 01 85 00 E8 00 01 00 37 00 9A 02 A8 01 86 00 01 00 01 00 24 00 11 84 10"]
["2024-07-31 02:59:55","68.10","68.00","38.10","39.00","下棚","2","","01 14 56 53 06 01 74 AA 63 5F 02 AA 80 61 40 74 15 56 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 2B 01 E8 02 A9 01 7D 00 E8 00 01 00 37 00 9A 02 A8 01 86 00 01 00 01 00 24 00 10 9D 4E"]
["2024-07-31 02:51:53","68.30","68.00","38.60","39.00","下棚","2","","01 14 56 53 06 01 F4 AA A3 60 02 AA 80 61 B0 73 16 56 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 2B 01 E7 02 AB 01 82 00 E7 00 01 00 37 00 9A 02 A8 01 86 00 01 00 01 00 24 00 11 C0 08"]
["2024-07-31 02:43:51","68.10","68.00","38.30","39.00","下棚","2","","01 14 56 53 06 01 74 AA E3 5F 02 AA 80 61 A0 73 17 56 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 29 01 E1 02 A9 01 7F 00 E7 00 01 00 37 00 9A 02 A8 01 86 00 01 00 01 00 24 00 11 5F A3"]
["2024-07-31 02:27:47","68.10","68.00","38.00","39.00","下棚","2","","01 14 56 53 06 01 74 AA 23 5F 02 AA 80 61 81 73 10 58 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 2A 01 DD 02 A9 01 7C 00 E7 00 01 00 36 00 99 02 A8 01 86 00 01 00 01 00 24 00 10 C3 11"]
["2024-07-31 02:19:44","68.50","68.00","38.30","39.00","下棚","2","","01 14 56 53 06 01 74 AB DF 5F 3E AA 97 61 E8 73 11 58 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 2A 01 E3 02 AD 01 7F 00 E7 00 01 00 36 00 99 02 A8 01 86 00 01 00 01 00 24 00 10 AE 31"]
["2024-07-31 02:11:43","68.60","68.00","38.80","39.00","下棚","2","","01 14 56 53 06 01 B4 AB 1F 61 3E AA 97 61 D8 73 13 58 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 2A 01 E6 02 AE 01 84 00 E7 00 01 00 36 00 99 02 A8 01 86 00 01 00 01 00 24 00 11 9F 28"]
["2024-07-31 02:03:50","68.10","68.00","38.80","39.00","下棚","2","","01 14 56 53 06 01 74 AA 1F 61 3E AA 97 61 C8 73 14 58 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 27 01 E1 02 A9 01 84 00 E7 00 01 00 36 00 99 02 A8 01 86 00 01 00 01 00 24 00 11 B6 51"]
["2024-07-31 01:55:37","67.80","68.00","38.20","39.00","下棚","2","","01 14 56 53 06 01 B4 A9 9F 5F 3E AA 97 61 38 73 15 58 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 25 01 DB 02 A6 01 7E 00 E6 00 01 00 36 00 99 02 A8 01 86 00 01 00 01 00 24 00 11 06 68"]
["2024-07-31 01:47:36","67.80","68.00","38.10","39.00","下棚","2","","01 14 56 53 06 01 B4 A9 5F 5F 3E AA 97 61 26 73 17 58 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 26 01 D7 02 A6 01 7D 00 E6 00 01 00 36 00 99 02 A8 01 86 00 01 00 01 00 24 00 11 74 00"]
["2024-07-31 01:31:31","68.60","68.00","38.30","39.00","下棚","2","","01 14 56 53 06 01 B4 AB DF 5F 3E AA 97 61 86 73 19 58 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 27 01 D2 02 AE 01 7F 00 E7 00 01 00 36 00 99 02 A8 01 86 00 01 00 01 00 24 00 10 72 DE"]
["2024-07-31 01:15:27","68.20","68.00","38.80","39.00","下棚","2","","01 14 56 53 06 01 B4 AA 1F 61 3E AA 96 61 DE 73 12 5A 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 24 01 C5 02 AA 01 84 00 E7 00 01 00 35 00 98 02 A8 01 86 00 01 00 01 00 24 00 11 0A AC"]
["2024-07-31 01:07:25","67.80","68.00","38.10","39.00","下棚","2","","01 14 56 53 06 01 B4 A9 5F 5F 3E AA 96 61 4E 73 13 5A 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 22 01 BB 02 A6 01 7D 00 E6 00 01 00 35 00 98 02 A8 01 86 00 04 00 04 00 24 00 11 A1 52"]
["2024-07-31 12:59:23","68.10","68.00","38.30","39.00","下棚","2","","01 14 56 53 06 01 74 AA DF 5F 3E AA 96 61 BE 73 15 5A 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 23 01 B4 02 A9 01 7F 00 E7 00 01 00 35 00 98 02 A8 01 86 00 01 00 01 00 24 00 11 67 52"]
["2024-07-31 12:43:18","68.80","68.00","38.50","39.00","下棚","2","","01 14 56 53 06 01 34 AC 5F 60 3E AA 96 61 1E 73 17 5A 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 24 01 A7 02 B0 01 81 00 E6 00 01 00 35 00 98 02 A8 01 86 00 01 00 01 00 24 00 10 38 28"]
["2024-07-31 12:35:17","69.00","68.00","38.60","39.00","下棚","2","","01 14 56 53 06 01 B4 AC 9F 60 3E AA 96 61 8E 73 19 5A 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 25 01 A0 02 B2 01 82 00 E7 00 01 00 35 00 98 02 A8 01 86 00 01 00 01 00 24 00 10 48 C4"]
["2024-07-31 12:19:12","69.10","68.00","39.60","39.00","下棚","2","","01 14 56 53 06 01 F4 AC 1F 63 3E AA 95 61 E6 73 11 5C 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 23 01 8E 02 B3 01 8C 00 E7 00 01 00 34 00 97 02 A8 01 86 00 01 00 01 00 24 00 12 D4 9F"]
["2024-07-30 11:55:06","68.30","68.00","38.40","39.00","下棚","2","","01 14 56 53 06 01 F4 AA 1F 60 3E AA 95 61 B6 73 15 5C 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 1F 01 95 02 AB 01 80 00 E7 00 01 00 34 00 97 02 A8 01 86 00 01 00 01 00 24 00 11 E5 CB"]
["2024-07-30 11:47:04","68.50","68.00","38.70","39.00","下棚","2","","01 14 56 53 06 01 74 AB DF 60 3E AA 95 61 A6 73 17 5C 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 20 01 AF 02 AD 01 83 00 E7 00 01 00 34 00 97 02 A8 01 86 00 01 00 01 00 24 00 11 64 2A"]
["2024-07-30 11:30:59","67.50","68.00","39.60","39.00","下棚","2","","01 14 56 53 06 01 F4 A8 1F 63 3E AA 95 61 06 73 19 5C 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 1A 01 F3 02 A3 01 8C 00 E6 00 01 00 34 00 97 02 A8 01 86 00 10 00 09 00 24 00 13 A9 32"]
["2024-07-30 11:22:57","66.10","68.00","39.10","39.00","下棚","2","","01 14 56 53 06 01 74 A5 DF 61 3E AA 94 61 EE 72 11 5E 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 15 01 EB 02 95 01 87 00 E5 00 01 00 33 00 96 02 A8 01 86 00 10 00 09 00 24 00 14 AA FA"]
["2024-07-30 11:14:54","64.80","68.00","38.00","39.00","下棚","2","","01 14 56 53 06 01 34 A2 1F 5F 3E AA 94 61 DF 72 12 5E 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 11 01 E2 02 88 01 7C 00 E5 00 01 00 33 00 96 02 A8 01 86 00 10 00 09 00 24 00 14 4B F2"]
["2024-07-30 11:06:52","64.20","68.00","37.60","39.00","下棚","2","","01 14 56 53 06 01 B4 A0 1F 5E 3E AA 94 61 4F 72 13 5E 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 0F 01 DE 02 82 01 78 00 E4 00 01 00 33 00 96 02 A8 01 86 00 10 00 09 00 24 00 14 47 A8"]
["2024-07-30 10:58:50","64.30","68.00","37.60","39.00","下棚","2","","01 14 56 53 06 01 F4 A0 1F 5E 3E AA 94 61 BF 72 15 5E 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 10 01 DE 02 83 01 78 00 E5 00 01 00 33 00 96 02 A8 01 86 00 10 00 09 00 24 00 13 AA 44"]
["2024-07-30 10:50:47","64.50","68.00","37.60","39.00","下棚","2","","01 14 56 53 06 01 74 A1 1F 5E 3E AA 94 61 AF 72 16 5E 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 10 01 DF 02 85 01 78 00 E5 00 01 00 33 00 96 02 A8 01 86 00 10 00 09 00 24 00 13 C9 21"]
["2024-07-30 10:42:45","64.80","68.00","37.70","39.00","下棚","2","","01 14 56 53 06 01 34 A2 5F 5E 3E AA 94 61 1F 72 17 5E 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 11 01 E0 02 88 01 79 00 E4 00 01 00 33 00 96 02 A8 01 86 00 10 00 09 00 24 00 13 52 6B"]
["2024-07-30 10:34:42","65.10","68.00","37.90","39.00","下棚","2","","01 14 56 53 06 01 F4 A2 DF 5E 3E AA 94 61 8F 72 19 5E 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 13 01 E2 02 8B 01 7B 00 E5 00 01 00 33 00 96 02 A8 01 86 00 0F 00 09 00 24 00 13 C3 0D"]
["2024-07-30 10:26:40","65.30","68.00","37.90","39.00","下棚","2","","01 14 56 53 06 01 74 A3 DF 5E 3E AA 93 61 77 72 10 60 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 13 01 E3 02 8D 01 7B 00 E4 00 01 00 32 00 95 02 A8 01 86 00 0E 00 09 00 24 00 13 A6 0B"]
["2024-07-30 10:18:37","65.50","68.00","38.10","39.00","下棚","2","","01 14 56 53 06 01 F4 A3 5F 5F 3E AA 93 61 67 72 11 60 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 14 01 E3 02 8F 01 7D 00 E4 00 01 00 32 00 95 02 A8 01 86 00 0D 00 08 00 24 00 13 EA F9"]
["2024-07-30 10:10:34","65.80","68.00","38.00","39.00","下棚","2","","01 14 56 53 06 01 B4 A4 1F 5F 3E AA 93 61 55 72 13 60 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 15 01 E3 02 92 01 7C 00 E4 00 01 00 32 00 95 02 A8 01 86 00 0C 00 08 00 24 00 12 40 6C"]
["2024-07-30 09:54:30","66.50","68.00","38.40","39.00","下棚","2","","01 14 56 53 06 01 74 A6 1F 60 3E AA 93 61 34 72 16 60 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 18 01 E8 02 99 01 80 00 E4 00 01 00 32 00 95 02 A8 01 86 00 03 00 03 00 24 00 12 8C 4D"]
["2024-07-30 09:46:27","66.80","68.00","38.60","39.00","下棚","2","","01 14 56 53 06 01 34 A7 9F 60 3E AA 93 61 A4 71 17 60 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 18 01 E9 02 9C 01 82 00 E3 00 01 00 32 00 95 02 A8 01 86 00 0C 00 08 00 24 00 12 E4 B6"]
["2024-07-30 09:38:25","67.20","68.00","38.60","39.00","下棚","2","","01 14 56 53 06 01 34 A8 9F 60 3E AA 93 61 14 72 18 60 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 1A 01 EA 02 A0 01 82 00 E4 00 01 00 32 00 95 02 A8 01 86 00 09 00 07 00 24 00 12 CC 18"]
["2024-07-30 09:30:22","67.60","68.00","38.70","39.00","下棚","2","","01 14 56 53 06 01 34 A9 DF 60 3E AA 93 61 84 71 10 62 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 1B 01 EC 02 A4 01 83 00 E3 00 01 00 31 00 94 02 A8 01 86 00 02 00 03 00 24 00 12 0F E3"]
["2024-07-30 09:22:19","68.00","68.00","38.80","39.00","下棚","2","","01 14 56 53 06 01 34 AA 1F 61 3E AA 92 61 EC 71 11 62 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 1C 01 EE 02 A8 01 84 00 E3 00 01 00 31 00 94 02 A8 01 86 00 01 00 01 00 24 00 11 84 97"]
["2024-07-30 09:06:15","69.10","69.00","39.10","39.00","下棚","2","","01 14 56 53 06 01 F4 AC DF 61 BE AC 92 61 4C 71 14 62 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 1F 01 F3 02 B3 01 87 00 E2 00 01 00 31 00 94 02 B2 01 86 00 01 00 01 00 24 00 11 A8 B1"]
["2024-07-30 08:58:13","69.10","69.00","39.30","39.00","下棚","2","","01 14 56 53 06 01 F4 AC 5F 62 BE AC 92 61 BC 71 15 62 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 1E 01 F3 02 B3 01 89 00 E3 00 01 00 31 00 94 02 B2 01 86 00 01 00 01 00 24 00 11 C4 4F"]
["2024-07-30 08:50:10","68.80","69.00","38.90","39.00","下棚","2","","01 14 56 53 06 01 34 AC 5F 61 BE AC 92 61 AC 70 16 62 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 1D 01 F1 02 B0 01 85 00 E1 00 01 00 31 00 94 02 B2 01 86 00 01 00 01 00 24 00 11 DB 5B"]
["2024-07-30 08:42:08","69.20","69.00","39.20","39.00","下棚","2","","01 14 56 53 06 01 34 AD 1F 62 BE AC 92 61 9C 71 18 62 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 1E 01 F3 02 B4 01 88 00 E3 00 01 00 31 00 94 02 B2 01 86 00 01 00 01 00 24 00 11 F0 BE"]
["2024-07-30 08:34:05","69.50","69.00","39.30","39.00","下棚","2","","01 14 56 53 06 01 F4 AD 5F 62 BE AC 92 61 8C 71 19 62 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 1F 01 F5 02 B7 01 89 00 E3 00 01 00 31 00 94 02 B2 01 86 00 01 00 01 00 24 00 11 FE 9D"]
["2024-07-30 08:26:03","69.70","69.00","39.40","39.00","下棚","2","","01 14 56 53 06 01 74 AE 9F 62 BE AC 91 61 74 71 10 64 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 1E 01 F5 02 B9 01 8A 00 E2 00 01 00 30 00 93 02 B2 01 86 00 01 00 01 00 24 00 11 26 00"]
["2024-07-30 08:18:00","69.40","69.00","39.80","39.00","下棚","2","","01 14 56 53 06 01 B4 AD 9F 63 BE AC 91 61 64 71 12 64 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 1C 01 F3 02 B6 01 8E 00 E2 00 01 00 30 00 93 02 B2 01 86 00 01 00 01 00 24 00 12 9C D6"]
["2024-07-30 08:09:58","68.90","69.00","39.10","39.00","下棚","2","","01 14 56 53 06 01 74 AC DF 61 BE AC 91 61 D4 70 13 64 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 1A 01 F0 02 B1 01 87 00 E1 00 01 00 30 00 93 02 B2 01 86 00 01 00 01 00 24 00 11 39 4C"]
["2024-07-30 07:53:54","69.30","69.00","39.40","39.00","下棚","2","","01 14 56 53 06 01 74 AD 9F 62 BE AC 91 61 34 71 16 64 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 1A 01 F2 02 B5 01 8A 00 E2 00 01 00 30 00 93 02 B2 01 86 00 01 00 01 00 24 00 11 6B A5"]
["2024-07-30 07:45:51","68.90","69.00","39.30","39.00","下棚","2","","01 14 56 53 06 01 74 AC 5F 62 BE AC 91 61 24 70 17 64 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 19 01 F0 02 B1 01 89 00 E0 00 01 00 30 00 93 02 B2 01 86 00 01 00 01 00 24 00 11 3F BB"]
["2024-07-30 07:29:48","68.90","69.00","38.80","39.00","下棚","2","","01 14 56 53 06 01 74 AC 1F 61 BE AC 91 61 04 70 10 66 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 18 01 EE 02 B1 01 84 00 E0 00 01 00 2F 00 92 02 B2 01 86 00 01 00 01 00 24 00 11 18 2F"]
["2024-07-30 07:21:45","69.40","69.00","39.00","39.00","下棚","2","","01 14 56 53 06 01 B4 AD 9F 61 BE AC 90 61 EC 70 11 66 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 19 01 F0 02 B6 01 86 00 E1 00 01 00 2F 00 92 02 B2 01 86 00 01 00 01 00 24 00 10 E6 70"]
["2024-07-30 07:13:43","69.60","69.00","39.10","39.00","下棚","2","","01 14 56 53 06 01 34 AE DF 61 BE AC 90 61 DC 70 12 66 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 1A 01 F2 02 B8 01 87 00 E1 00 01 00 2F 00 92 02 B2 01 86 00 01 00 01 00 24 00 10 64 9E"]
["2024-07-30 07:05:41","69.40","69.00","39.60","39.00","下棚","2","","01 14 56 53 06 01 B4 AD 1F 63 BE AC 90 61 CC 6F 14 66 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 18 01 EF 02 B6 01 8C 00 DF 00 01 00 2F 00 92 02 B2 01 86 00 01 00 01 00 24 00 11 E5 F0"]
["2024-07-30 06:57:38","68.80","69.00","38.80","39.00","下棚","2","","01 14 56 53 06 01 34 AC 1F 61 BE AC 90 61 3C 70 15 66 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 16 01 EB 02 B0 01 84 00 E0 00 01 00 2F 00 92 02 B2 01 86 00 04 00 04 00 24 00 11 23 34"]
["2024-07-30 06:41:35","69.60","69.00","38.90","39.00","下棚","2","","01 14 56 53 06 01 34 AE 5F 61 BE AC 90 61 1A 70 18 66 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 18 01 EF 02 B8 01 85 00 E0 00 01 00 2F 00 92 02 B2 01 86 00 01 00 01 00 24 00 10 87 47"]
["2024-07-30 06:33:32","69.90","69.00","39.30","39.00","下棚","2","","01 14 56 53 06 01 F4 AE 5F 62 BE AC 90 61 8A 70 19 66 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 18 01 F1 02 BB 01 89 00 E1 00 01 00 2F 00 92 02 B2 01 86 00 01 00 01 00 24 00 10 F3 A3"]
["2024-07-30 06:17:28","68.80","69.00","38.70","39.00","下棚","2","","01 14 56 53 06 01 34 AC DF 60 BE AC 8F 61 E2 6F 12 68 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 13 01 E9 02 B0 01 83 00 DF 00 01 00 2E 00 91 02 B2 01 86 00 04 00 04 00 24 00 11 8F AE"]
["2024-07-30 06:09:26","69.10","69.00","38.90","39.00","下棚","2","","01 14 56 53 06 01 F4 AC 5F 61 BE AC 8F 61 D2 6F 13 68 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 14 01 EB 02 B3 01 85 00 DF 00 01 00 2E 00 91 02 B2 01 86 00 01 00 01 00 24 00 11 93 FD"]
["2024-07-30 06:01:24","69.60","69.00","38.90","39.00","下棚","2","","01 14 56 53 06 01 34 AE 5F 61 BE AC 8F 61 C2 6F 14 68 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 15 01 EE 02 B8 01 85 00 DF 00 01 00 2E 00 91 02 B2 01 86 00 01 00 01 00 24 00 10 FC 2A"]
["2024-07-30 05:53:22","70.10","69.00","39.20","39.00","下棚","2","","01 14 56 53 06 01 74 AF 1F 62 BE AC 8F 61 B2 6F 16 68 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 16 01 F1 02 BD 01 88 00 DF 00 01 00 2E 00 91 02 B2 01 86 00 01 00 01 00 24 00 10 D7 D9"]
["2024-07-30 05:45:19","70.30","69.00","39.80","39.00","下棚","2","","01 14 56 53 06 01 F4 AF 9F 63 BE AC 8F 61 22 6F 17 68 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 16 01 F2 02 BF 01 8E 00 DE 00 01 00 2E 00 91 02 B2 01 86 00 01 00 01 00 24 00 11 C1 AE"]
["2024-07-30 05:37:17","69.60","69.00","39.90","39.00","下棚","2","","01 14 56 53 06 01 34 AE DF 63 BE AC 8F 61 92 6E 18 68 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 12 01 ED 02 B8 01 8F 00 DD 00 01 00 2E 00 91 02 B2 01 86 00 01 00 01 00 24 00 12 D1 4E"]
["2024-07-30 05:29:14","68.80","69.00","38.80","39.00","下棚","2","","01 14 56 53 06 01 34 AC 1F 61 BE AC 8F 61 02 6E 10 6A 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 10 01 E8 02 B0 01 84 00 DC 00 01 00 2D 00 90 02 B2 01 86 00 02 00 03 00 24 00 11 EB B3"]
["2024-07-30 05:21:11","69.40","69.00","39.00","39.00","下棚","2","","01 14 56 53 06 01 B4 AD 9F 61 BE AC 8E 61 6A 6E 11 6A 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 11 01 EB 02 B6 01 86 00 DC 00 01 00 2D 00 90 02 B2 01 86 00 01 00 01 00 24 00 10 29 89"]
["2024-07-30 05:13:09","69.80","69.00","39.40","39.00","下棚","2","","01 14 56 53 06 01 B4 AE 9F 62 BE AC 8E 61 5A 6E 12 6A 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 12 01 EE 02 BA 01 8A 00 DC 00 01 00 2D 00 90 02 B2 01 86 00 01 00 01 00 24 00 11 23 71"]
["2024-07-30 05:05:07","69.60","69.00","39.90","39.00","下棚","2","","01 14 56 53 06 01 34 AE DF 63 BE AC 8E 61 4A 6E 14 6A 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 11 01 ED 02 B8 01 8F 00 DC 00 01 00 2D 00 90 02 B2 01 86 00 01 00 01 00 24 00 12 83 34"]
["2024-07-30 04:57:04","68.90","69.00","39.20","39.00","下棚","2","","01 14 56 53 06 01 74 AC 1F 62 BE AC 8E 61 BA 6D 15 6A 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 0E 01 E8 02 B1 01 88 00 DB 00 01 00 2D 00 90 02 B2 01 86 00 03 00 03 00 24 00 11 3E 22"]
["2024-07-30 04:49:03","68.70","69.00","39.10","39.00","下棚","2","","01 14 56 53 06 01 F4 AB DF 61 BE AC 8E 61 2A 6D 16 6A 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 02 0D 01 E7 02 AF 01 87 00 DA 00 01 00 2D 00 90 02 B2 01 86 00 05 00 05 00 24 00 11 D4 C7"]
["2024-07-30 04:32:59","69.30","69.00","39.10","39.00","下棚","2","","01 14 56 53 06 01 74 AD DF 61 BE AC 8E 61 0A 6F 19 6A 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 0E 01 E9 02 B5 01 87 00 DE 00 01 00 2D 00 90 02 B2 01 86 00 01 00 01 00 24 00 11 F0 90"]
["2024-07-30 04:24:58","69.60","69.00","39.10","39.00","下棚","2","","01 14 56 53 06 01 34 AE DF 61 BE AC 8D 61 F2 6F 10 6C 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 0E 01 EB 02 B8 01 87 00 DF 00 01 00 2C 00 8F 02 B2 01 86 00 01 00 01 00 24 00 10 06 CD"]
["2024-07-30 04:16:56","69.80","69.00","39.20","39.00","下棚","2","","01 14 56 53 06 01 B4 AE 1F 62 BE AC 8D 61 E2 6F 12 6C 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 0E 01 EA 02 BA 01 88 00 DF 00 01 00 2C 00 8F 02 B2 01 86 00 01 00 01 00 24 00 10 D1 61"]
["2024-07-30 04:08:55","69.50","69.00","39.30","39.00","下棚","2","","01 14 56 53 06 01 F4 AD 5F 62 BE AC 8D 61 D2 6F 13 6C 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 0C 01 E8 02 B7 01 89 00 DF 00 01 00 2C 00 8F 02 B2 01 86 00 01 00 01 00 24 00 11 4B C7"]
["2024-07-30 03:52:52","68.90","69.00","38.60","39.00","下棚","2","","01 14 56 53 06 01 74 AC 9F 60 BE AC 8D 61 32 70 16 6C 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 0A 01 E3 02 B1 01 82 00 E0 00 01 00 2C 00 8F 02 B2 01 86 00 01 00 01 00 24 00 10 69 A6"]
["2024-07-30 03:44:50","69.40","69.00","38.60","39.00","下棚","2","","01 14 56 53 06 01 B4 AD 9F 60 BE AC 8D 61 A2 70 17 6C 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 0B 01 E4 02 B6 01 82 00 E1 00 01 00 2C 00 8F 02 B2 01 86 00 01 00 01 00 24 00 10 3E E6"]
["2024-07-30 03:36:49","69.80","69.00","38.60","39.00","下棚","2","","01 14 56 53 06 01 B4 AE 9F 60 BE AC 8D 61 92 70 18 6C 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 0C 01 E7 02 BA 01 82 00 E1 00 01 00 2C 00 8F 02 B2 01 86 00 01 00 01 00 24 00 0F 0C C5"]
["2024-07-30 03:28:47","70.10","69.00","38.70","39.00","下棚","2","","01 14 56 53 06 01 74 AF DF 60 BE AC 8D 61 82 6E 10 6E 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 0C 01 E8 02 BD 01 83 00 DD 00 01 00 2B 00 8E 02 B2 01 86 00 01 00 01 00 24 00 0F 40 D4"]
["2024-07-30 03:12:43","70.70","69.00","39.00","39.00","下棚","2","","01 14 56 53 06 01 F4 B0 9F 61 BE AC 8C 61 DA 6E 12 6E 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 0C 01 EB 02 C3 01 86 00 DD 00 01 00 2B 00 8E 02 B2 01 86 00 01 00 01 00 24 00 0F 3A CA"]
["2024-07-30 03:04:42","70.30","69.00","39.60","39.00","下棚","2","","01 14 56 53 06 01 F4 AF 1F 63 BE AC 8C 61 4A 6F 14 6E 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 0B 01 E9 02 BF 01 8C 00 DE 00 01 00 2B 00 8E 02 B2 01 86 00 01 00 01 00 24 00 10 55 4A"]
["2024-07-30 02:40:37","69.40","69.00","38.60","39.00","下棚","2","","01 14 56 53 06 01 B4 AD 9F 60 BE AC 8C 61 1A 70 18 6E 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 07 01 E2 02 B6 01 82 00 E0 00 01 00 2B 00 8E 02 B2 01 86 00 01 00 01 00 24 00 10 9D 00"]
["2024-07-30 02:32:36","69.80","69.00","38.60","39.00","下棚","2","","01 14 56 53 06 01 B4 AE 9F 60 BE AC 8C 61 0A 70 19 6E 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 07 01 E4 02 BA 01 82 00 E0 00 01 00 2B 00 8E 02 B2 01 86 00 01 00 01 00 24 00 0F 88 81"]
["2024-07-30 02:08:32","70.70","69.00","39.30","39.00","下棚","2","","01 14 56 53 06 01 F4 B0 5F 62 BE AC 8B 61 D0 70 13 70 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 09 01 EA 02 C3 01 89 00 E1 00 01 00 2A 00 8D 02 B2 01 86 00 01 00 01 00 24 00 10 15 85"]
["2024-07-30 02:00:29","70.00","69.00","39.70","39.00","下棚","2","","01 14 56 53 06 01 34 AF 5F 63 BE AC 8B 61 C0 70 15 70 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 06 01 E6 02 BC 01 8D 00 E1 00 01 00 2A 00 8D 02 B2 01 86 00 01 00 01 00 24 00 11 13 A8"]
["2024-07-30 01:52:28","68.80","69.00","38.50","39.00","下棚","2","","01 14 56 53 06 01 34 AC 5F 60 BE AC 8B 61 B0 71 16 70 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 01 01 DE 02 B0 01 81 00 E3 00 01 00 2A 00 8D 02 B2 01 86 00 01 00 01 00 24 00 10 14 20"]
["2024-07-30 01:36:26","69.30","69.00","38.80","39.00","下棚","2","","01 14 56 53 06 01 74 AD 1F 61 BE AC 8B 61 90 70 19 70 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 02 01 E1 02 B5 01 84 00 E1 00 01 00 2A 00 8D 02 B2 01 86 00 01 00 01 00 24 00 10 28 3A"]
["2024-07-30 01:28:23","69.60","69.00","39.10","39.00","下棚","2","","01 14 56 53 06 01 34 AE DF 61 BE AC 8B 61 00 71 10 72 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 02 01 E3 02 B8 01 87 00 E2 00 01 00 29 00 8C 02 B2 01 86 00 01 00 01 00 24 00 10 A3 75"]
["2024-07-30 01:20:22","69.30","69.00","39.10","39.00","下棚","2","","01 14 56 53 06 01 74 AD DF 61 BE AC 8A 61 68 71 11 72 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 01 01 E1 02 B5 01 87 00 E2 00 01 00 29 00 8C 02 B2 01 86 00 01 00 01 00 24 00 11 6E 5F"]
["2024-07-30 01:12:20","68.80","69.00","38.60","39.00","下棚","2","","01 14 56 53 06 01 34 AC 9F 60 BE AC 8A 61 58 71 13 72 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 FF 01 DE 02 B0 01 82 00 E2 00 01 00 29 00 8C 02 B2 01 86 00 03 00 03 00 24 00 10 D9 D3"]
["2024-07-30 12:56:18","69.40","69.00","38.80","39.00","下棚","2","","01 14 56 53 06 01 B4 AD 1F 61 BE AC 8A 61 B8 71 15 72 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 00 01 E0 02 B6 01 84 00 E3 00 01 00 29 00 8C 02 B2 01 86 00 01 00 01 00 24 00 10 4D 23"]
["2024-07-30 12:48:15","69.80","69.00","38.90","39.00","下棚","2","","01 14 56 53 06 01 B4 AE 5F 61 BE AC 8A 61 28 71 17 72 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 01 01 E3 02 BA 01 85 00 E2 00 01 00 29 00 8C 02 B2 01 86 00 01 00 01 00 24 00 10 8F 85"]
["2024-07-30 12:40:14","69.90","69.00","38.80","39.00","下棚","2","","01 14 56 53 06 01 F4 AE 1F 61 BE AC 8A 61 18 71 18 72 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 02 01 01 E3 02 BB 01 84 00 E2 00 01 00 29 00 8C 02 B2 01 86 00 01 00 01 00 24 00 10 DE 39"]
["2024-07-30 12:16:09","68.80","69.00","38.50","39.00","下棚","2","","01 14 56 53 06 01 34 AC 5F 60 BE AC 89 61 60 72 12 74 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 FC 01 DB 02 B0 01 81 00 E4 00 01 00 28 00 8B 02 B2 01 86 00 03 00 03 00 24 00 10 FD 4F"]
["2024-07-30 12:08:08","69.30","69.00","38.80","39.00","下棚","2","","01 14 56 53 06 01 74 AD 1F 61 BE AC 89 61 D0 72 13 74 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 FD 01 DE 02 B5 01 84 00 E5 00 01 00 28 00 8B 02 B2 01 86 00 01 00 01 00 24 00 10 10 9E"]
["2024-07-30 12:00:06","69.80","69.00","38.80","39.00","下棚","2","","01 14 56 53 06 01 B4 AE 1F 61 BE AC 89 61 C0 71 15 74 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 FE 01 E0 02 BA 01 84 00 E3 00 01 00 28 00 8B 02 B2 01 86 00 01 00 01 00 24 00 10 D9 2C"]
["2024-07-30 11:52:05","70.30","69.00","39.20","39.00","下棚","2","","01 14 56 53 06 01 F4 AF 1F 62 BE AC 89 61 30 72 16 74 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 FF 01 E3 02 BF 01 88 00 E4 00 01 00 28 00 8B 02 B2 01 86 00 01 00 01 00 24 00 10 13 FC"]
["2024-07-30 11:36:01","69.40","69.00","39.40","39.00","下棚","2","","01 14 56 53 06 01 B4 AD 9F 62 BE AC 89 61 10 71 19 74 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 FB 01 DF 02 B6 01 8A 00 E2 00 01 00 28 00 8B 02 B2 01 86 00 01 00 01 00 24 00 11 FE 5B"]
["2024-07-30 11:28:00","68.80","69.00","38.60","39.00","下棚","2","","01 14 56 53 06 01 34 AC 9F 60 BE AC 89 61 00 70 10 76 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 F9 01 DA 02 B0 01 82 00 E0 00 01 00 27 00 8A 02 B2 01 86 00 02 00 03 00 24 00 10 9D D4"]
["2024-07-30 11:19:59","69.30","69.00","38.70","39.00","下棚","2","","01 14 56 53 06 01 74 AD DF 60 BE AC 88 61 E8 70 11 76 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 FA 01 DC 02 B5 01 83 00 E1 00 01 00 27 00 8A 02 B2 01 86 00 01 00 01 00 24 00 10 6E DD"]
["2024-07-30 11:03:56","70.30","69.00","38.90","39.00","下棚","2","","01 14 56 53 06 01 F4 AF 5F 61 BE AC 88 61 C8 70 14 76 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 FC 01 E1 02 BF 01 85 00 E1 00 01 00 27 00 8A 02 B2 01 86 00 01 00 01 00 24 00 0F C3 59"]
["2024-07-30 10:55:54","70.90","69.00","39.50","39.00","下棚","2","","01 14 56 53 06 01 74 B1 DF 62 BE AC 88 61 38 71 15 76 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 FD 01 E6 02 C5 01 8B 00 E2 00 01 00 27 00 8A 02 B2 01 86 00 01 00 01 00 24 00 10 D9 FD"]
["2024-07-30 10:47:52","70.60","69.00","40.10","39.00","下棚","2","","01 14 56 53 06 01 B4 B0 5F 64 BE AC 88 61 29 71 17 76 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 FC 01 E6 02 C2 01 91 00 E2 00 01 00 27 00 8A 02 B2 01 86 00 01 00 01 00 24 00 11 B2 9E"]
["2024-07-30 10:39:51","69.10","69.00","39.10","39.00","下棚","2","","01 14 56 53 06 01 F4 AC DF 61 BE AC 88 61 98 70 18 76 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 F7 01 DD 02 B3 01 87 00 E1 00 01 00 27 00 8A 02 B2 01 86 00 01 00 01 00 24 00 11 D7 AE"]
["2024-07-30 10:23:47","69.30","69.00","38.80","39.00","下棚","2","","01 14 56 53 06 01 74 AD 1F 61 BE AC 87 61 70 71 11 78 04 28 01 01 00 01 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 F6 01 DD 02 B5 01 84 00 E2 00 01 00 26 00 89 02 B2 01 86 00 01 00 01 00 24 00 10 84 6F"]
["2024-07-30 10:15:46","69.40","69.00","39.30","39.00","下棚","2","","01 14 56 53 06 01 B4 AD 5F 62 BE AC 87 61 60 71 12 78 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 F7 01 E0 02 B6 01 89 00 E2 00 01 00 26 00 89 02 B2 01 86 00 01 00 01 00 24 00 11 4A D4"]
["2024-07-30 10:07:45","69.00","69.00","38.90","39.00","下棚","2","","01 14 56 53 06 01 B4 AC 5F 61 BE AC 87 61 D0 70 13 78 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 F5 01 DE 02 B2 01 85 00 E1 00 01 00 26 00 89 02 B2 01 86 00 01 00 01 00 24 00 11 72 AD"]
["2024-07-30 09:59:43","68.90","69.00","38.70","39.00","下棚","2","","01 14 56 53 06 01 74 AC DF 60 BE AC 87 61 40 6F 15 78 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 F4 01 DC 02 B1 01 83 00 DE 00 01 00 26 00 89 02 B2 01 86 00 02 00 03 00 24 00 10 F7 3B"]
["2024-07-30 09:51:41","69.30","69.00","39.20","39.00","下棚","2","","01 14 56 53 06 01 74 AD 1F 62 BE AC 87 61 B0 6F 16 78 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 F5 01 DF 02 B5 01 88 00 DF 00 01 00 26 00 89 02 B2 01 86 00 01 00 01 00 24 00 11 34 E8"]
["2024-07-30 09:43:39","68.90","69.00","39.10","39.00","下棚","2","","01 14 56 53 06 01 74 AC DF 61 BE AC 87 61 20 71 17 78 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 F3 01 DD 02 B1 01 87 00 E2 00 01 00 26 00 89 02 B2 01 86 00 01 00 01 00 24 00 11 1E 45"]
["2024-07-30 09:27:37","69.30","69.00","39.20","39.00","下棚","2","","01 14 56 53 06 01 74 AD 1F 62 BE AC 87 61 00 70 10 7A 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 F3 01 DF 02 B5 01 88 00 E0 00 01 00 25 00 88 02 B2 01 86 00 01 00 01 00 24 00 11 00 15"]
["2024-07-30 09:19:34","68.90","68.00","39.80","39.00","下棚","2","","01 14 56 53 06 01 74 AC 9F 63 3E AA 86 61 68 70 11 7A 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 F2 01 DE 02 B1 01 8E 00 E0 00 01 00 25 00 88 02 A8 01 86 00 01 00 01 00 24 00 12 F3 7B"]
["2024-07-30 09:11:33","67.80","68.00","38.90","39.00","下棚","2","","01 14 56 53 06 01 B4 A9 5F 61 3E AA 86 61 56 70 13 7A 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 EE 01 D7 02 A6 01 85 00 E0 00 01 00 25 00 88 02 A8 01 86 00 02 00 03 00 24 00 12 E1 D0"]
["2024-07-30 09:03:32","67.60","68.00","38.80","39.00","下棚","2","","01 14 56 53 06 01 34 A9 1F 61 3E AA 86 61 C6 6F 14 7A 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 ED 01 D5 02 A4 01 84 00 E0 00 01 00 25 00 88 02 A8 01 86 00 07 00 05 00 24 00 12 7E 0F"]
["2024-07-30 08:47:29","68.30","68.00","39.00","39.00","下棚","2","","01 14 56 53 06 01 F4 AA 9F 61 3E AA 86 61 A6 70 17 7A 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 EF 01 D9 02 AB 01 86 00 E1 00 01 00 25 00 88 02 A8 01 86 00 01 00 01 00 24 00 11 42 AA"]
["2024-07-30 08:39:27","68.60","68.00","39.00","39.00","下棚","2","","01 14 56 53 06 01 B4 AB 9F 61 3E AA 86 61 16 71 18 7A 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 EF 01 DA 02 AE 01 86 00 E2 00 01 00 25 00 88 02 A8 01 86 00 01 00 01 00 24 00 11 42 9A"]
["2024-07-30 08:31:25","68.60","68.00","39.60","39.00","下棚","2","","01 14 56 53 06 01 B4 AB 1F 63 3E AA 86 61 86 70 19 7A 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 EF 01 DA 02 AE 01 8C 00 E1 00 01 00 25 00 88 02 A8 01 86 00 01 00 01 00 24 00 12 E9 9A"]
["2024-07-30 08:23:24","67.90","68.00","39.30","39.00","下棚","2","","01 14 56 53 06 01 F4 A9 5F 62 3E AA 85 61 6E 70 11 7C 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 EC 01 D7 02 A7 01 89 00 E0 00 01 00 24 00 87 02 A8 01 86 00 01 00 01 00 24 00 12 8A 42"]
["2024-07-30 08:07:22","68.40","68.00","39.10","39.00","下棚","2","","01 14 56 53 06 01 34 AB DF 61 3E AA 85 61 4E 71 13 7C 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 EE 01 D9 02 AC 01 87 00 E2 00 01 00 24 00 87 02 A8 01 86 00 01 00 01 00 24 00 12 17 62"]
["2024-07-30 07:59:19","69.30","68.00","39.50","39.00","下棚","2","","01 14 56 53 06 01 74 AD DF 62 3E AA 85 61 BE 70 15 7C 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 F0 01 DC 02 B5 01 8B 00 E1 00 01 00 24 00 87 02 A8 01 86 00 01 00 01 00 24 00 11 1B 56"]
["2024-07-30 07:51:18","69.80","68.00","40.10","39.00","下棚","2","","01 14 56 53 06 01 B4 AE 5F 64 3E AA 85 61 2F 71 16 7C 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 F1 01 E0 02 BA 01 91 00 E2 00 01 00 24 00 87 02 A8 01 86 00 01 00 01 00 24 00 12 C0 FF"]
["2024-07-30 07:35:15","67.70","68.00","40.10","39.00","下棚","2","","01 14 56 53 06 01 74 A9 5F 64 3E AA 85 61 0F 70 19 7C 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 E9 01 D5 02 A5 01 91 00 E0 00 01 00 24 00 87 02 A8 01 86 00 0E 00 09 00 24 00 14 61 A0"]
["2024-07-30 07:27:14","66.40","69.00","38.90","39.00","下棚","2","","01 14 56 53 06 01 34 A6 5F 61 BE AC 84 61 F7 70 10 7E 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 E6 01 CD 02 98 01 85 00 E1 00 01 00 23 00 86 02 B2 01 86 00 10 00 09 00 24 00 13 B9 15"]
["2024-07-30 07:19:11","66.50","69.00","38.80","39.00","下棚","2","","01 14 56 53 06 01 74 A6 1F 61 BE AC 84 61 67 71 11 7E 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 E6 01 CD 02 99 01 84 00 E2 00 01 00 23 00 86 02 B2 01 86 00 0F 00 09 00 24 00 13 63 9D"]
["2024-07-30 07:11:10","66.80","69.00","38.90","39.00","下棚","2","","01 14 56 53 06 01 34 A7 5F 61 BE AC 84 61 D7 71 13 7E 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 E7 01 CD 02 9C 01 85 00 E3 00 01 00 23 00 86 02 B2 01 86 00 0E 00 09 00 24 00 13 3D 33"]
["2024-07-30 06:55:07","67.70","69.00","39.00","39.00","下棚","2","","01 14 56 53 06 01 74 A9 9F 61 BE AC 84 61 36 71 15 7E 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 E8 01 D0 02 A5 01 86 00 E2 00 01 00 23 00 86 02 B2 01 86 00 0C 00 08 00 24 00 12 FE 42"]
["2024-07-30 06:47:05","68.30","69.00","39.30","39.00","下棚","2","","01 14 56 53 06 01 F4 AA 5F 62 BE AC 84 61 A6 70 17 7E 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 E9 01 D3 02 AB 01 89 00 E1 00 01 00 23 00 86 02 B2 01 86 00 08 00 06 00 24 00 12 C1 18"]
["2024-07-30 06:39:04","68.70","69.00","39.30","39.00","下棚","2","","01 14 56 53 06 01 F4 AB 5F 62 BE AC 84 61 16 71 18 7E 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 EA 01 D4 02 AF 01 89 00 E2 00 01 00 23 00 86 02 B2 01 86 00 01 00 01 00 24 00 12 2F 36"]
["2024-07-30 06:31:02","68.90","69.00","39.10","39.00","下棚","2","","01 14 56 53 06 01 74 AC DF 61 BE AC 84 61 06 70 19 7E 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 EA 01 D3 02 B1 01 87 00 E0 00 01 00 23 00 86 02 B2 01 86 00 01 00 01 00 24 00 11 58 62"]
["2024-07-30 06:15:00","68.60","69.00","39.00","39.00","下棚","2","","01 14 56 53 06 01 B4 AB 9F 61 BE AC 83 61 DE 70 12 80 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 E9 01 D2 02 AE 01 86 00 E1 00 01 00 22 00 85 02 B2 01 86 00 0C 00 08 00 24 00 11 AC C6"]
["2024-07-30 06:06:57","68.40","69.00","38.90","39.00","下棚","2","","01 14 56 53 06 01 34 AB 5F 61 BE AC 83 61 CE 70 13 80 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 E8 01 CF 02 AC 01 85 00 E1 00 01 00 22 00 85 02 B2 01 86 00 0C 00 08 00 24 00 11 3D 39"]
["2024-07-30 05:58:56","68.30","69.00","38.70","39.00","下棚","2","","01 14 56 53 06 01 F4 AA DF 60 BE AC 83 61 BE 70 15 80 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 E7 01 CE 02 AB 01 83 00 E1 00 01 00 22 00 85 02 B2 01 86 00 06 00 05 00 24 00 11 08 A2"]
["2024-07-30 05:26:50","68.60","69.00","38.80","39.00","下棚","2","","01 14 56 53 06 01 B4 AB 1F 61 BE AC 82 61 76 70 10 82 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 E6 01 CE 02 AE 01 84 00 E0 00 01 00 21 00 84 02 B2 01 86 00 09 00 07 00 24 00 11 1F 99"]
["2024-07-30 05:18:48","68.70","69.00","38.50","39.00","下棚","2","","01 14 56 53 06 01 F4 AB 5F 60 BE AC 82 61 E6 6F 11 82 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 E6 01 CD 02 AF 01 81 00 DF 00 01 00 21 00 84 02 B2 01 86 00 01 00 01 00 24 00 10 84 92"]
["2024-07-30 05:02:46","70.10","69.00","39.40","39.00","下棚","2","","01 14 56 53 06 01 74 AF 9F 62 BE AC 82 61 46 71 14 82 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 E9 01 D4 02 BD 01 8A 00 E2 00 01 00 21 00 84 02 B2 01 86 00 01 00 01 00 24 00 10 C3 4B"]
["2024-07-30 04:54:43","69.40","69.00","39.60","39.00","下棚","2","","01 14 56 53 06 01 B4 AD 1F 63 BE AC 82 61 B6 71 15 82 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 E8 01 D0 02 B6 01 8C 00 E3 00 01 00 21 00 84 02 B2 01 86 00 01 00 01 00 24 00 11 4F A0"]
["2024-07-30 04:46:42","68.40","69.00","39.00","39.00","下棚","2","","01 14 56 53 06 01 34 AB 9F 61 BE AC 82 61 26 71 17 82 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 E5 01 CB 02 AC 01 86 00 E2 00 01 00 21 00 84 02 B2 01 86 00 09 00 07 00 24 00 11 9B F9"]
["2024-07-30 04:22:37","68.80","69.00","39.40","39.00","下棚","2","","01 14 56 53 06 01 34 AC 9F 62 BE AC 81 61 6E 72 11 84 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 E4 01 CB 02 B0 01 8A 00 E4 00 01 00 20 00 83 02 B2 01 86 00 02 00 03 00 24 00 12 EF 64"]
["2024-07-30 04:14:35","68.40","69.00","39.10","39.00","下棚","2","","01 14 56 53 06 01 34 AB DF 61 BE AC 81 61 5E 72 12 84 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 E3 01 C8 02 AC 01 87 00 E4 00 01 00 20 00 83 02 B2 01 86 00 0C 00 08 00 24 00 12 81 59"]
["2024-07-30 04:06:44","68.40","69.00","38.80","39.00","下棚","2","","01 14 56 53 06 01 34 AB 1F 61 BE AC 81 61 4E 72 13 84 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 E3 01 C6 02 AC 01 84 00 E4 00 01 00 20 00 83 02 B2 01 86 00 05 00 05 00 24 00 11 BD 9A"]
["2024-07-30 03:42:29","70.30","69.00","40.00","39.00","下棚","2","","01 14 56 53 06 01 F4 AF 1F 64 BE AC 81 61 1D 73 18 84 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 E5 01 CE 02 BF 01 90 00 E6 00 01 00 20 00 83 02 B2 01 86 00 01 00 01 00 24 00 11 F9 23"]
["2024-07-30 03:34:28","69.00","69.00","39.80","39.00","下棚","2","","01 14 56 53 06 01 B4 AC 9F 63 BE AC 81 61 8C 73 19 84 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 E1 01 C7 02 B2 01 8E 00 E7 00 01 00 20 00 83 02 B2 01 86 00 01 00 01 00 24 00 12 93 2A"]
["2024-07-30 03:26:27","67.80","69.00","38.80","39.00","下棚","2","","01 14 56 53 06 01 B4 A9 1F 61 BE AC 80 61 74 73 10 86 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 DE 01 C0 02 A6 01 84 00 E6 00 01 00 1F 00 82 02 B2 01 86 00 05 00 05 00 24 00 12 31 8C"]
["2024-07-30 03:10:23","68.60","68.00","38.90","39.00","下棚","2","","01 14 56 53 06 01 B4 AB 5F 61 3E AA 80 61 D4 73 13 86 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 E0 01 C2 02 AE 01 85 00 E7 00 01 00 1F 00 82 02 A8 01 86 00 01 00 01 00 24 00 11 97 E7"]
["2024-07-30 03:02:21","69.20","68.00","39.40","39.00","下棚","2","","01 14 56 53 06 01 34 AD 9F 62 3E AA 80 61 C4 73 14 86 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 E0 01 C3 02 B4 01 8A 00 E7 00 01 00 1F 00 82 02 A8 01 86 00 01 00 01 00 24 00 11 05 1F"]
["2024-07-30 02:54:20","69.10","68.00","40.10","39.00","下棚","2","","01 14 56 53 06 01 F4 AC 5F 64 3E AA 80 61 B5 73 16 86 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 DF 01 C5 02 B3 01 91 00 E7 00 01 00 1F 00 82 02 A8 01 86 00 01 00 01 00 24 00 12 19 23"]
["2024-07-30 02:38:18","68.20","68.00","38.90","39.00","下棚","2","","01 14 56 53 06 01 B4 AA 5F 61 3E AA 80 61 14 74 18 86 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 DD 01 BC 02 AA 01 85 00 E8 00 01 00 1F 00 82 02 A8 01 86 00 01 00 01 00 24 00 11 FE A1"]
["2024-07-30 02:30:15","69.10","68.00","39.60","39.00","下棚","2","","01 14 56 53 06 01 F4 AC 1F 63 3E AA 80 61 84 73 10 88 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 DE 01 C0 02 B3 01 8C 00 E7 00 01 00 1E 00 81 02 A8 01 86 00 01 00 01 00 24 00 12 D3 86"]
["2024-07-30 02:22:14","69.40","68.00","40.40","39.00","下棚","2","","01 14 56 53 06 01 B4 AD 1F 65 3C AA 97 61 ED 73 11 88 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 DD 01 C3 02 B6 01 94 00 E7 00 01 00 1E 00 81 02 A8 01 86 00 01 00 01 00 24 00 12 68 E3"]
["2024-07-30 02:14:12","68.30","68.00","39.60","39.00","下棚","2","","01 14 56 53 06 01 F4 AA 1F 63 3C AA 97 61 5C 74 12 88 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 DA 01 BC 02 AB 01 8C 00 E8 00 01 00 1E 00 81 02 A8 01 86 00 01 00 01 00 24 00 12 9F F7"]
["2024-07-30 01:50:07","68.40","68.00","39.50","39.00","下棚","2","","01 14 56 53 06 01 34 AB DF 62 3C AA 97 61 2C 74 16 88 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 D8 01 B6 02 AC 01 8B 00 E8 00 01 00 1E 00 81 02 A8 01 86 00 01 00 01 00 24 00 12 29 10"]
["2024-07-30 01:42:06","67.40","68.00","38.80","39.00","下棚","2","","01 14 56 53 06 01 B4 A8 1F 61 3C AA 97 61 9C 73 18 88 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 D5 01 AF 02 A2 01 84 00 E7 00 01 00 1E 00 81 02 A8 01 86 00 07 00 05 00 24 00 12 B2 A8"]
["2024-07-30 01:10:00","65.60","66.00","40.00","39.00","下棚","2","","01 14 56 53 06 01 34 A4 1F 64 3C A5 96 61 55 73 13 8A 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 CF 01 A0 02 90 01 90 00 E6 00 01 00 1D 00 80 02 94 01 86 00 01 00 01 00 24 00 16 43 D9"]
["2024-07-30 01:01:58","63.60","64.00","38.40","39.00","下棚","2","","01 14 56 53 06 01 34 9F 1F 60 3C A0 96 61 44 73 14 8A 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 CB 01 94 02 7C 01 80 00 E6 00 01 00 1D 00 80 02 80 01 86 00 08 00 06 00 24 00 16 C0 B9"]
["2024-07-30 12:53:57","63.70","64.00","38.40","39.00","下棚","2","","01 14 56 53 06 01 74 9F 1F 60 3C A0 96 61 34 73 16 8A 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 CB 01 93 02 7D 01 80 00 E6 00 01 00 1D 00 80 02 80 01 86 00 01 00 01 00 24 00 16 5C E6"]
["2024-07-30 12:37:53","64.80","64.00","38.90","39.00","下棚","2","","01 14 56 53 06 01 34 A2 5F 61 3C A0 96 61 94 73 18 8A 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 CC 01 91 02 88 01 85 00 E7 00 01 00 1D 00 80 02 80 01 86 00 01 00 01 00 24 00 15 8A 13"]
["2024-07-30 12:29:52","64.90","64.00","39.30","39.00","下棚","2","","01 14 56 53 06 01 74 A2 5F 62 3C A0 96 61 84 73 10 8C 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 CB 01 90 02 89 01 89 00 E7 00 01 00 1C 00 7F 02 80 01 86 00 01 00 01 00 24 00 16 59 E6"]
["2024-07-30 12:13:49","63.80","64.00","38.50","39.00","下棚","2","","01 14 56 53 06 01 B4 9F 5F 60 3C A0 95 61 5C 73 12 8C 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 C8 01 85 02 7E 01 81 00 E6 00 01 00 1C 00 7F 02 80 01 86 00 02 00 03 00 24 00 16 AB EA"]
["2024-07-29 11:57:45","65.10","64.00","38.90","39.00","下棚","2","","01 14 56 53 06 01 F4 A2 5F 61 3C A0 95 61 3C 73 15 8C 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 C9 01 86 02 8B 01 85 00 E6 00 01 00 1C 00 7F 02 80 01 86 00 01 00 01 00 24 00 15 7B BA"]
["2024-07-29 11:49:44","65.40","64.00","39.90","39.00","下棚","2","","01 14 56 53 06 01 B4 A3 DF 63 3C A0 95 61 2C 73 16 8C 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 C8 01 89 02 8E 01 8F 00 E6 00 01 00 1C 00 7F 02 80 01 86 00 01 00 01 00 24 00 16 28 69"]
["2024-07-29 11:25:39","64.30","64.00","38.60","39.00","下棚","2","","01 14 56 53 06 01 F4 A0 9F 60 3C A0 94 61 74 73 10 8E 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 C4 01 80 02 83 01 82 00 E6 00 01 00 1B 00 7E 02 80 01 86 00 02 00 03 00 24 00 15 75 77"]
["2024-07-29 11:17:38","65.20","64.00","39.60","39.00","下棚","2","","01 14 56 53 06 01 34 A3 1F 63 3C A0 94 61 64 73 12 8E 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 C5 01 85 02 8C 01 8C 00 E6 00 01 00 1B 00 7E 02 80 01 86 00 01 00 01 00 24 00 16 B1 81"]
["2024-07-29 11:01:35","61.50","62.00","38.40","38.00","下棚","2","","01 14 56 53 06 01 F4 99 1F 60 3C 9B 14 5F C6 72 14 8E 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 BD 01 78 02 67 01 80 00 E5 00 01 00 1B 00 7E 02 6C 01 7C 00 0A 00 07 00 26 00 19 B4 52"]
["2024-07-29 10:53:33","60.90","62.00","38.10","38.00","下棚","2","","01 14 56 53 06 01 74 98 5F 5F 3C 9B 14 5F 36 72 16 8E 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 BB 01 78 02 61 01 7D 00 E4 00 01 00 1B 00 7E 02 6C 01 7C 00 04 00 04 00 26 00 19 05 B4"]
["2024-07-29 10:45:31","60.40","59.00","38.40","38.00","下棚","2","","01 14 56 53 06 01 34 97 1F 60 BC 93 14 5F 26 71 17 8E 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 BA 01 78 02 5C 01 80 00 E2 00 01 00 1B 00 7E 02 4E 01 7C 00 01 00 01 00 26 00 1A 7E E9"]
["2024-07-29 10:37:30","59.10","59.00","36.70","38.00","下棚","2","","01 14 56 53 06 01 F4 93 DF 5B BC 93 14 5F 97 72 18 8E 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 B9 01 6E 02 4F 01 6F 00 E5 00 01 00 1B 00 7E 02 4E 01 7C 00 01 00 01 00 26 00 19 B6 D2"]
["2024-07-29 10:29:28","58.70","59.00","36.60","38.00","下棚","2","","01 14 56 53 06 01 F4 92 9F 5B BC 93 14 5F 07 72 10 90 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 B9 01 6C 02 4B 01 6E 00 E4 00 01 00 1A 00 7D 02 4E 01 7C 00 02 00 03 00 26 00 19 2C 35"]
["2024-07-29 10:21:25","59.30","59.00","37.10","38.00","下棚","2","","01 14 56 53 06 01 74 94 DF 5C BC 93 13 5F EC 72 11 90 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 BA 01 71 02 51 01 73 00 E5 00 01 00 1A 00 7D 02 4E 01 7C 00 01 00 01 00 26 00 19 EB DA"]
["2024-07-29 10:13:23","60.00","59.00","37.60","38.00","下棚","2","","01 14 56 53 06 01 34 96 1F 5E BC 93 13 5F 5C 72 12 90 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 BB 01 76 02 58 01 78 00 E4 00 01 00 1A 00 7D 02 4E 01 7C 00 01 00 01 00 26 00 19 C3 C7"]
["2024-07-29 10:05:20","60.50","59.00","38.30","38.00","下棚","2","","01 14 56 53 06 01 74 97 DF 5F BC 93 13 5F 4C 72 14 90 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 BB 01 7A 02 5D 01 7F 00 E4 00 01 00 1A 00 7D 02 4E 01 7C 00 01 00 01 00 26 00 1A EB 89"]
["2024-07-29 09:57:17","60.30","59.00","38.50","38.00","下棚","2","","01 14 56 53 06 01 F4 96 5F 60 BC 93 13 5F 3C 72 15 90 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 BA 01 7B 02 5B 01 81 00 E4 00 01 00 1A 00 7D 02 4E 01 7C 00 01 00 01 00 26 00 1B E0 6B"]
["2024-07-29 09:49:15","58.90","59.00","37.60","38.00","下棚","2","","01 14 56 53 06 01 74 93 1F 5E BC 93 13 5F AC 71 16 90 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 B8 01 75 02 4D 01 78 00 E3 00 01 00 1A 00 7D 02 4E 01 7C 00 01 00 01 00 26 00 1B 15 CD"]
["2024-07-29 09:41:13","58.90","59.00","37.40","38.00","下棚","2","","01 14 56 53 06 01 74 93 9F 5D BC 93 13 5F 1C 72 18 90 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 B9 01 76 02 4D 01 76 00 E4 00 01 00 1A 00 7D 02 4E 01 7C 00 01 00 01 00 26 00 1A 19 44"]
["2024-07-29 09:33:10","59.60","59.00","37.60","38.00","下棚","2","","01 14 56 53 06 01 34 95 1F 5E BC 93 13 5F 8C 71 19 90 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 B9 01 7A 02 54 01 78 00 E3 00 01 00 1A 00 7D 02 4E 01 7C 00 01 00 01 00 26 00 1A AD E8"]
["2024-07-29 09:25:08","60.30","59.00","38.50","38.00","下棚","2","","01 14 56 53 06 01 F4 96 5F 60 BC 93 12 5F F4 71 10 92 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 B9 01 7E 02 5B 01 81 00 E3 00 01 00 19 00 7C 02 4E 01 7C 00 01 00 01 00 26 00 1B D6 96"]
["2024-07-29 09:17:05","60.80","59.00","38.90","38.00","下棚","2","","01 14 56 53 06 01 34 98 5F 61 BC 93 12 5F E4 71 12 92 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 B9 01 80 02 60 01 85 00 E3 00 01 00 19 00 7C 02 4E 01 7C 00 01 00 01 00 26 00 1B 5A 96"]
["2024-07-29 09:09:03","60.30","59.00","38.90","38.00","下棚","2","","01 14 56 53 06 01 F4 96 5F 61 BC 93 12 5F D4 71 13 92 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 B7 01 7E 02 5B 01 85 00 E3 00 01 00 19 00 7C 02 4E 01 7C 00 01 00 01 00 26 00 1B 53 23"]
["2024-07-29 09:01:00","58.40","59.00","37.40","38.00","下棚","2","","01 14 56 53 06 01 34 92 9F 5D BC 93 12 5F 44 71 14 92 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 B5 01 73 02 48 01 76 00 E2 00 01 00 19 00 7C 02 4E 01 7C 00 09 00 07 00 26 00 1B B9 78"]
["2024-07-29 08:52:58","58.50","59.00","37.40","38.00","下棚","2","","01 14 56 53 06 01 74 92 9F 5D BC 93 12 5F B4 70 16 92 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 B6 01 75 02 49 01 76 00 E1 00 01 00 19 00 7C 02 4E 01 7C 00 03 00 03 00 26 00 1B 2B B2"]
["2024-07-29 08:44:56","59.10","59.00","37.90","38.00","下棚","2","","01 14 56 53 06 01 F4 93 DF 5E BC 93 12 5F A4 70 17 92 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 B6 01 79 02 4F 01 7B 00 E1 00 01 00 19 00 7C 02 4E 01 7C 00 02 00 03 00 26 00 1B 61 93"]
["2024-07-29 08:36:53","59.40","59.00","38.60","38.00","下棚","2","","01 14 56 53 06 01 B4 94 9F 60 BC 93 12 5F 94 70 18 92 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 B6 01 7E 02 52 01 82 00 E1 00 01 00 19 00 7C 02 4E 01 7C 00 01 00 01 00 26 00 1C F2 30"]
["2024-07-29 08:28:50","58.70","59.00","38.30","38.00","下棚","2","","01 14 56 53 06 01 F4 92 DF 5F BC 93 12 5F 04 70 10 94 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 B4 01 7B 02 4B 01 7F 00 E0 00 01 00 18 00 7B 02 4E 01 7C 00 02 00 03 00 26 00 1D 96 48"]
["2024-07-29 08:20:48","58.00","59.00","37.80","38.00","下棚","2","","01 14 56 53 06 01 34 91 9F 5E BC 93 11 5F 6C 70 11 94 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 B3 01 79 02 44 01 7A 00 E0 00 01 00 18 00 7B 02 4E 01 7C 00 05 00 05 00 26 00 1D 38 0B"]
["2024-07-29 08:12:45","58.40","58.20","37.60","38.00","下棚","2","","01 14 56 53 06 01 34 92 1F 5E BC 91 11 5F DC 70 12 94 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 B3 01 7A 02 48 01 78 00 E1 00 01 00 18 00 7B 02 46 01 7C 00 01 00 01 00 26 00 1C 7B 7C"]
["2024-07-29 08:04:43","58.90","58.20","38.30","38.00","下棚","2","","01 14 56 53 06 01 74 93 DF 5F BC 91 11 5F 4C 70 14 94 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 B3 01 7B 02 4D 01 7F 00 E0 00 01 00 18 00 7B 02 46 01 7C 00 01 00 01 00 26 00 1C A7 3F"]
["2024-07-29 07:56:40","58.90","58.00","39.00","38.00","下棚","2","","01 14 56 53 06 01 74 93 9F 61 3C 91 11 5F 3D 70 15 94 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 B2 01 82 02 4D 01 86 00 E0 00 01 00 18 00 7B 02 44 01 7C 00 01 00 01 00 2E 00 1E D5 D0"]
["2024-07-29 07:48:39","57.80","58.00","37.90","38.00","下棚","2","","01 14 56 53 06 01 B4 90 DF 5E 3C 91 11 5F 2C 70 16 94 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 B1 01 7A 02 42 01 7B 00 E0 00 01 00 18 00 7B 02 44 01 7C 00 03 00 03 00 2E 00 1D C7 EF"]
["2024-07-29 07:32:35","58.60","58.00","38.70","38.00","下棚","2","","01 14 56 53 06 01 B4 92 DF 60 3C 91 11 5F 0C 70 19 94 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 B0 01 7F 02 4A 01 83 00 E0 00 01 00 18 00 7B 02 44 01 7C 00 01 00 01 00 2E 00 1E ED D0"]
["2024-07-29 07:24:34","57.90","58.00","38.20","38.00","下棚","2","","01 14 56 53 06 01 F4 90 9F 5F 3C 91 10 5F F4 70 10 96 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 AE 01 7B 02 43 01 7E 00 E1 00 01 00 17 00 7A 02 44 01 7C 00 01 00 01 00 2E 00 1E 27 97"]
["2024-07-29 07:08:31","57.70","57.00","38.30","38.00","下棚","2","","01 14 56 53 06 01 74 90 DF 5F BC 8E 10 5F 56 70 13 96 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 AC 01 7A 02 41 01 7F 00 E0 00 01 00 17 00 7A 02 3A 01 7C 00 01 00 01 00 2E 00 1E AF A2"]
["2024-07-29 07:00:29","56.80","57.00","37.50","38.00","下棚","2","","01 14 56 53 06 01 34 8E DF 5D BC 8E 10 5F 46 70 15 96 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 AA 01 75 02 38 01 77 00 E0 00 01 00 17 00 7A 02 3A 01 7C 00 05 00 05 00 2E 00 1E 13 F5"]
["2024-07-29 06:52:28","57.10","57.00","37.60","38.00","下棚","2","","01 14 56 53 06 01 F4 8E 1F 5E BC 8E 10 5F 36 70 16 96 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 AA 01 76 02 3B 01 78 00 E0 00 01 00 17 00 7A 02 3A 01 7C 00 01 00 01 00 2E 00 1E 3B CE"]
["2024-07-29 06:28:22","56.00","56.00","37.40","38.00","下棚","2","","01 14 56 53 06 01 34 8C 9F 5D 3C 8C 10 5F 86 6F 10 98 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 A7 01 74 02 30 01 76 00 DF 00 01 00 16 00 79 02 30 01 7C 00 01 00 01 00 2E 00 1F 2B 76"]
["2024-07-29 06:20:21","56.40","56.00","38.30","38.00","下棚","2","","01 14 56 53 06 01 34 8D DF 5F 3C 8C 0F 5F 6E 6F 11 98 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 A7 01 7A 02 34 01 7F 00 DE 00 01 00 16 00 79 02 30 01 7C 00 01 00 01 00 2E 00 21 28 2F"]
["2024-07-29 06:12:20","55.90","56.00","38.60","38.00","下棚","2","","01 14 56 53 06 01 F4 8B 9F 60 3C 8C 0F 5F 5C 6F 13 98 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 A5 01 7B 02 2F 01 82 00 DE 00 01 00 16 00 79 02 30 01 7C 00 01 00 01 00 2E 00 23 35 DE"]
["2024-07-29 05:48:15","53.80","54.00","36.50","37.00","下棚","2","","01 14 56 53 06 01 B4 86 5F 5B 3C 87 8F 5C AC 6E 17 98 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 A1 01 6B 02 1A 01 6D 00 DD 00 01 00 16 00 79 02 1C 01 72 00 01 00 01 00 32 00 21 1B 62"]
["2024-07-29 05:40:13","53.90","54.00","36.60","37.00","下棚","2","","01 14 56 53 06 01 F4 86 9F 5B 3C 87 8F 5C 9C 6E 18 98 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 A1 01 6C 02 1B 01 6E 00 DD 00 01 00 16 00 79 02 1C 01 72 00 01 00 01 00 32 00 21 F2 B0"]
["2024-07-29 05:32:11","54.50","54.00","37.10","37.00","下棚","2","","01 14 56 53 06 01 74 88 DF 5C 3C 87 8F 5C 0C 6E 19 98 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 A1 01 70 02 21 01 73 00 DC 00 01 00 16 00 79 02 1C 01 72 00 02 00 03 00 32 00 22 70 F3"]
["2024-07-29 05:24:08","55.10","54.00","37.60","37.00","下棚","2","","01 14 56 53 06 01 F4 89 1F 5E 3C 87 8E 5C 74 6E 11 9A 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 A0 01 74 02 27 01 78 00 DC 00 01 00 15 00 78 02 1C 01 72 00 01 00 01 00 32 00 22 64 FD"]
["2024-07-29 05:16:06","55.20","54.00","38.00","37.00","下棚","2","","01 14 56 53 06 01 34 8A 1F 5F 3C 87 8E 5C 65 6E 12 9A 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 A0 01 76 02 28 01 7C 00 DC 00 01 00 15 00 78 02 1C 01 72 00 01 00 01 00 32 00 23 D0 7F"]
["2024-07-29 05:08:03","54.10","54.00","37.30","37.00","下棚","2","","01 14 56 53 06 01 74 87 5F 5D 3C 87 8E 5C 54 6E 13 9A 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 9E 01 70 02 1D 01 75 00 DC 00 01 00 15 00 78 02 1C 01 72 00 01 00 01 00 32 00 23 63 74"]
["2024-07-29 05:00:02","53.40","54.00","36.50","37.00","下棚","2","","01 14 56 53 06 01 B4 85 5F 5B 3C 87 8E 5C 44 6D 15 9A 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 9D 01 69 02 16 01 6D 00 DA 00 01 00 15 00 78 02 1C 01 72 00 04 00 04 00 32 00 22 F0 9E"]
["2024-07-29 04:35:57","52.40","52.00","35.90","37.00","下棚","2","","01 14 56 53 06 01 34 83 DF 59 3C 82 8E 5C 95 6B 19 9A 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 9B 01 64 02 0C 01 67 00 D7 00 01 00 15 00 78 02 08 01 72 00 01 00 01 00 32 00 23 D7 2A"]
["2024-07-29 04:27:55","51.90","52.00","35.40","37.00","下棚","2","","01 14 56 53 06 01 F4 81 9F 58 3C 82 8E 5C 85 6D 10 9C 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 9B 01 5F 02 07 01 62 00 DB 00 01 00 14 00 77 02 08 01 72 00 02 00 03 00 32 00 22 92 57"]
["2024-07-29 04:19:54","52.40","52.00","35.70","37.00","下棚","2","","01 14 56 53 06 01 34 83 5F 59 3C 82 8D 5C 6D 6D 11 9C 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 9B 01 62 02 0C 01 65 00 DA 00 01 00 14 00 77 02 08 01 72 00 01 00 01 00 32 00 22 4B 08"]
["2024-07-29 04:11:53","53.00","52.00","35.90","37.00","下棚","2","","01 14 56 53 06 01 B4 84 DF 59 3C 82 8D 5C 5D 6F 13 9C 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 9B 01 65 02 12 01 67 00 DE 00 01 00 14 00 77 02 08 01 72 00 01 00 01 00 32 00 21 74 BF"]
["2024-07-29 04:03:52","53.60","52.00","36.60","37.00","下棚","2","","01 14 56 53 06 01 34 86 9F 5B 3C 82 8D 5C 4C 6E 14 9C 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 9B 01 68 02 18 01 6E 00 DC 00 01 00 14 00 77 02 08 01 72 00 01 00 01 00 32 00 22 5D 48"]
["2024-07-29 03:55:49","53.90","52.00","37.10","37.00","下棚","2","","01 14 56 53 06 01 F4 86 DF 5C 3C 82 8D 5C BC 6D 15 9C 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 9B 01 6B 02 1B 01 73 00 DB 00 01 00 14 00 77 02 08 01 72 00 01 00 01 00 32 00 23 0B 80"]
["2024-07-29 03:47:48","53.30","52.00","36.80","37.00","下棚","2","","01 14 56 53 06 01 74 85 1F 5C 3C 82 8D 5C 2C 6E 17 9C 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 99 01 67 02 15 01 70 00 DC 00 01 00 14 00 77 02 08 01 72 00 01 00 01 00 32 00 23 AD AA"]
["2024-07-29 03:23:44","50.90","52.00","35.00","37.00","下棚","2","","01 14 56 53 06 01 74 7F 9F 57 3C 82 8C 5C F5 6E 11 9E 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 99 01 5B 01 FD 01 5E 00 DD 00 01 00 13 00 76 02 08 01 72 00 0F 00 09 00 32 00 23 55 E2"]
["2024-07-29 03:15:41","51.10","52.00","35.30","37.00","下棚","2","","01 14 56 53 06 01 F4 7F 5F 58 3C 82 8C 5C E5 6F 12 9E 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 99 01 5D 01 FF 01 61 00 DF 00 01 00 13 00 76 02 08 01 72 00 0E 00 09 00 32 00 24 38 AF"]
["2024-07-29 03:07:40","51.40","52.00","35.30","37.00","下棚","2","","01 14 56 53 06 01 B4 80 5F 58 3C 82 8C 5C 55 70 13 9E 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 9A 01 5F 02 02 01 61 00 E0 00 01 00 13 00 76 02 08 01 72 00 0E 00 09 00 32 00 23 FE C8"]
["2024-07-29 02:51:38","51.60","52.00","35.60","37.00","下棚","2","","01 14 56 53 06 01 34 81 1F 59 3C 82 8C 5C B5 6F 16 9E 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 9B 01 61 02 04 01 64 00 DF 00 01 00 13 00 76 02 08 01 72 00 0D 00 08 00 32 00 24 A7 1C"]
["2024-07-29 02:43:35","51.40","52.00","35.40","37.00","下棚","2","","01 14 56 53 06 01 B4 80 9F 58 3C 82 8C 5C 25 6F 17 9E 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 9A 01 61 02 02 01 62 00 DE 00 01 00 13 00 76 02 08 01 72 00 0C 00 08 00 32 00 23 3B 60"]
["2024-07-29 02:35:34","51.40","52.00","35.40","37.00","下棚","2","","01 14 56 53 06 01 B4 80 9F 58 3C 82 8C 5C 15 70 19 9E 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 9B 01 60 02 02 01 62 00 E0 00 01 00 13 00 76 02 08 01 72 00 05 00 05 00 32 00 23 31 4A"]
["2024-07-29 02:27:32","51.80","52.00","35.90","37.00","下棚","2","","01 14 56 53 06 01 B4 81 DF 59 3C 82 8C 5C 05 71 10 A0 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 9B 01 63 02 06 01 67 00 E2 00 01 00 12 00 75 02 08 01 72 00 01 00 01 00 32 00 24 56 9A"]
["2024-07-29 02:19:31","52.40","52.00","36.40","37.00","下棚","2","","01 14 56 53 06 01 34 83 1F 5B 3C 82 8B 5C 6C 70 11 A0 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 9B 01 67 02 0C 01 6C 00 E0 00 01 00 12 00 75 02 08 01 72 00 01 00 01 00 32 00 24 6C 86"]
["2024-07-29 02:03:27","51.80","52.00","35.90","37.00","下棚","2","","01 14 56 53 06 01 B4 81 DF 59 3C 82 8B 5C CD 70 14 A0 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 9A 01 64 02 06 01 67 00 E1 00 01 00 12 00 75 02 08 01 72 00 01 00 01 00 32 00 24 89 EA"]
["2024-07-29 01:55:26","51.60","52.00","35.80","37.00","下棚","2","","01 14 56 53 06 01 34 81 9F 59 3C 82 8B 5C 3D 71 15 A0 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 9A 01 64 02 04 01 66 00 E2 00 01 00 12 00 75 02 08 01 72 00 02 00 03 00 32 00 24 93 DF"]
["2024-07-29 01:31:22","52.90","52.00","37.30","37.00","下棚","2","","01 14 56 53 06 01 74 84 5F 5D 3C 82 8B 5C 0C 72 19 A0 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 9A 01 6E 02 11 01 75 00 E4 00 01 00 12 00 75 02 08 01 72 00 01 00 01 00 32 00 26 C4 DE"]
["2024-07-29 01:23:20","51.80","52.00","36.60","37.00","下棚","2","","01 14 56 53 06 01 B4 81 9F 5B 3C 82 8A 5C 72 70 11 A2 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 99 01 69 02 06 01 6E 00 E0 00 01 00 11 00 74 02 08 01 72 00 04 00 04 00 32 00 26 7F A6"]
["2024-07-29 01:15:18","52.10","52.00","36.90","37.00","下棚","2","","01 14 56 53 06 01 74 82 5F 5C 3C 82 8A 5C E2 70 12 A2 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 99 01 6C 02 09 01 71 00 E1 00 01 00 11 00 74 02 08 01 72 00 01 00 01 00 32 00 26 52 A8"]
["2024-07-29 12:59:16","51.70","52.00","36.80","37.00","下棚","2","","01 14 56 53 06 01 74 81 1F 5C 3C 82 8A 5C C2 71 15 A2 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 98 01 6A 02 05 01 70 00 E3 00 01 00 11 00 74 02 08 01 72 00 08 00 06 00 32 00 27 60 CD"]
["2024-07-29 12:51:13","51.80","52.00","36.60","37.00","下棚","2","","01 14 56 53 06 01 B4 81 9F 5B 3C 82 8A 5C B2 72 16 A2 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 98 01 6B 02 06 01 6E 00 E5 00 01 00 11 00 74 02 08 01 72 00 01 00 01 00 32 00 26 08 7B"]
["2024-07-29 12:43:12","52.10","52.00","36.90","37.00","下棚","2","","01 14 56 53 06 01 74 82 5F 5C 3C 82 8A 5C A2 72 17 A2 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 98 01 6E 02 09 01 71 00 E5 00 01 00 11 00 74 02 08 01 72 00 01 00 01 00 32 00 26 1E 79"]
["2024-07-29 12:35:11","52.40","52.00","37.60","37.00","下棚","2","","01 14 56 53 06 01 34 83 1F 5E 3C 82 8A 5C 12 72 19 A2 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 98 01 71 02 0C 01 78 00 E4 00 01 00 11 00 74 02 08 01 72 00 01 00 01 00 32 00 28 84 FB"]
["2024-07-29 12:27:09","51.90","52.00","37.00","37.00","下棚","2","","01 14 56 53 06 01 F4 81 9F 5C 3C 82 8A 5C 02 72 10 A4 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 97 01 6D 02 07 01 72 00 E4 00 01 00 10 00 73 02 08 01 72 00 01 00 01 00 32 00 27 8C 7F"]
["2024-07-29 12:19:08","52.00","52.00","37.10","37.00","下棚","2","","01 14 56 53 06 01 34 82 DF 5C 3C 82 89 5C EA 72 11 A4 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 96 01 6D 02 08 01 73 00 E5 00 01 00 10 00 73 02 08 01 72 00 01 00 01 00 32 00 27 1D EA"]
["2024-07-29 12:11:06","52.50","52.00","37.70","37.00","下棚","2","","01 14 56 53 06 01 74 83 5F 5E 3C 82 89 5C DA 71 13 A4 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 96 01 72 02 0D 01 79 00 E3 00 01 00 10 00 73 02 08 01 72 00 01 00 01 00 32 00 28 67 2A"]
["2024-07-29 12:03:04","51.80","52.00","37.70","37.00","下棚","2","","01 14 56 53 06 01 B4 81 5F 5E 3C 82 89 5C CA 71 14 A4 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 95 01 71 02 06 01 79 00 E3 00 01 00 10 00 73 02 08 01 72 00 01 00 01 00 32 00 29 59 DF"]
["2024-07-29 11:38:59","49.80","50.00","36.10","37.00","下棚","2","","01 14 56 53 06 01 B4 7C 5F 5A 3C 7D 89 5C 1A 71 18 A4 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 94 01 66 01 F2 01 69 00 E2 00 01 00 10 00 73 01 F4 01 72 00 01 00 01 00 32 00 29 53 58"]
["2024-07-29 11:30:58","50.30","50.00","36.30","37.00","下棚","2","","01 14 56 53 06 01 F4 7D DF 5A 3C 7D 89 5C 0A 71 19 A4 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 94 01 6A 01 F7 01 6B 00 E2 00 01 00 10 00 73 01 F4 01 72 00 01 00 01 00 32 00 29 74 49"]
["2024-07-29 11:06:54","50.60","50.00","37.70","37.00","下棚","2","","01 14 56 53 06 01 B4 7E 5F 5E 3C 7D 88 5C 52 70 13 A6 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 92 01 70 01 FA 01 79 00 E0 00 01 00 0F 00 72 01 F4 01 72 00 01 00 01 00 32 00 2D 1B 75"]
["2024-07-29 10:58:51","48.80","50.00","35.60","37.00","下棚","2","","01 14 56 53 06 01 34 7A 1F 59 3C 7D 88 5C C3 6F 15 A6 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 91 01 60 01 E8 01 64 00 DF 00 01 00 0F 00 72 01 F4 01 72 00 0B 00 08 00 32 00 2A E9 BB"]
["2024-07-29 10:51:00","48.70","50.00","35.40","37.00","下棚","2","","01 14 56 53 06 01 F4 79 9F 58 3C 7D 88 5C 33 70 16 A6 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 91 01 61 01 E7 01 62 00 E0 00 01 00 0F 00 72 01 F4 01 72 00 05 00 05 00 32 00 2A 3D 80"]
["2024-07-29 10:34:48","49.10","49.00","36.00","37.00","下棚","2","","01 14 56 53 06 01 F4 7A 1F 5A BC 7A 88 5C 13 70 19 A6 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 92 01 66 01 EB 01 68 00 E0 00 01 00 0F 00 72 01 EA 01 72 00 01 00 01 00 32 00 2B 79 95"]
["2024-07-29 10:26:45","48.60","49.00","35.90","37.00","下棚","2","","01 14 56 53 06 01 B4 79 DF 59 BC 7A 88 5C 83 70 10 A8 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 91 01 64 01 E6 01 67 00 E1 00 01 00 0E 00 71 01 EA 01 72 00 0E 00 09 00 32 00 2C 26 04"]
["2024-07-29 10:18:44","47.90","49.00","35.50","37.00","下棚","2","","01 14 56 53 06 01 F4 77 DF 58 BC 7A 87 5C EB 70 11 A8 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 92 01 61 01 DF 01 63 00 E1 00 01 00 0E 00 71 01 EA 01 72 00 0E 00 09 00 32 00 2D CA D5"]
["2024-07-29 09:54:40","48.00","49.00","35.10","37.00","下棚","2","","01 14 56 53 06 01 34 78 DF 57 BC 7A 87 5C BB 71 15 A8 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 93 01 61 01 E0 01 5F 00 E3 00 01 00 0E 00 71 01 EA 01 72 00 0A 00 07 00 32 00 2B 32 55"]
["2024-07-29 09:46:37","48.60","49.00","35.80","37.00","下棚","2","","01 14 56 53 06 01 B4 79 9F 59 BC 7A 87 5C 2B 71 17 A8 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 93 01 65 01 E6 01 66 00 E2 00 01 00 0E 00 71 01 EA 01 72 00 04 00 04 00 32 00 2C 99 31"]
["2024-07-29 09:38:36","48.80","49.00","36.10","37.00","下棚","2","","01 14 56 53 06 01 34 7A 5F 5A BC 7A 87 5C 9A 70 18 A8 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 93 01 68 01 E8 01 69 00 E1 00 01 00 0E 00 71 01 EA 01 72 00 03 00 03 00 32 00 2C B8 10"]
["2024-07-29 09:22:34","48.60","49.00","36.10","37.00","下棚","2","","01 14 56 53 06 01 B4 79 5F 5A BC 7A 86 5C F2 70 11 AA 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 93 01 67 01 E6 01 69 00 E1 00 01 00 0D 00 70 01 EA 01 72 00 0B 00 08 00 32 00 2D D2 2E"]
["2024-07-29 09:14:31","48.40","49.00","36.00","37.00","下棚","2","","01 14 56 53 06 01 34 79 1F 5A BC 7A 86 5C E3 71 12 AA 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 94 01 67 01 E4 01 68 00 E3 00 01 00 0D 00 70 01 EA 01 72 00 05 00 05 00 32 00 2D 1E 86"]
["2024-07-29 08:50:26","47.90","48.00","35.70","37.00","下棚","2","","01 14 56 53 06 01 F4 77 5F 59 3C 78 86 5C B3 71 16 AA 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 94 01 66 01 DF 01 65 00 E3 00 01 00 0D 00 70 01 E0 01 72 00 03 00 03 00 32 00 2D E7 3B"]
["2024-07-29 08:42:25","48.50","48.00","36.10","37.00","下棚","2","","01 14 56 53 06 01 74 79 5F 5A 3C 78 86 5C A2 71 18 AA 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 94 01 6B 01 E5 01 69 00 E3 00 01 00 0D 00 70 01 E0 01 72 00 01 00 01 00 32 00 2D 6F 8F"]
["2024-07-29 08:34:23","49.00","48.00","36.60","37.00","下棚","2","","01 14 56 53 06 01 B4 7A 9F 5B 3C 78 86 5C 12 72 19 AA 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 94 01 6E 01 EA 01 6E 00 E4 00 01 00 0D 00 70 01 E0 01 72 00 01 00 01 00 32 00 2D B5 2F"]
["2024-07-29 08:18:21","47.80","48.00","36.30","37.00","下棚","2","","01 14 56 53 06 01 B4 77 DF 5A 3C 78 85 5C 6A 72 12 AC 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 94 01 6A 01 DE 01 6B 00 E4 00 01 00 0C 00 6F 01 E0 01 72 00 01 00 01 00 32 00 30 FD F4"]
["2024-07-29 08:10:18","47.00","48.00","35.40","37.00","下棚","2","","01 14 56 53 06 01 B4 75 9F 58 3C 78 85 5C D9 72 13 AC 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 94 01 64 01 D6 01 62 00 E5 00 01 00 0C 00 6F 01 E0 01 72 00 0D 00 08 00 32 00 2F B5 07"]
["2024-07-29 08:02:17","47.20","48.00","35.80","37.00","下棚","2","","01 14 56 53 06 01 34 76 9F 59 3C 78 85 5C 49 72 14 AC 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 95 01 67 01 D8 01 66 00 E4 00 01 00 0C 00 6F 01 E0 01 72 00 0C 00 08 00 32 00 30 0D D0"]
["2024-07-29 07:38:13","47.80","48.00","36.80","37.00","下棚","2","","01 14 56 53 06 01 B4 77 1F 5C 3C 78 85 5C 18 72 18 AC 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 96 01 6E 01 DE 01 70 00 E4 00 01 00 0C 00 6F 01 E0 01 72 00 01 00 01 00 32 00 32 FA AB"]
["2024-07-29 07:30:10","47.90","48.00","36.90","37.00","下棚","2","","01 14 56 53 06 01 F4 77 5F 5C 3C 78 85 5C 88 71 10 AE 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 96 01 6F 01 DF 01 71 00 E3 00 01 00 0B 00 6E 01 E0 01 72 00 0B 00 08 00 32 00 32 D9 82"]
["2024-07-29 07:22:09","47.90","48.00","36.80","37.00","下棚","2","","01 14 56 53 06 01 F4 77 1F 5C 3C 78 84 5C F0 71 11 AE 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 96 01 70 01 DF 01 70 00 E3 00 01 00 0B 00 6E 01 E0 01 72 00 03 00 03 00 32 00 31 3A EB"]
["2024-07-29 06:58:05","47.80","48.00","36.60","37.00","下棚","2","","01 14 56 53 06 01 B4 77 9F 5B 3C 78 84 5C 40 72 15 AE 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 96 01 6F 01 DE 01 6E 00 E4 00 01 00 0B 00 6E 01 E0 01 72 00 01 00 01 00 32 00 31 90 BE"]
["2024-07-29 06:50:03","48.20","48.00","37.10","37.00","下棚","2","","01 14 56 53 06 01 B4 78 DF 5C 3C 78 84 5C B0 71 16 AE 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 96 01 72 01 E2 01 73 00 E3 00 01 00 0B 00 6E 01 E0 01 72 00 01 00 01 00 32 00 31 E9 04"]
["2024-07-29 06:42:02","48.30","48.00","37.60","37.00","下棚","2","","01 14 56 53 06 01 F4 78 1F 5E 3C 78 84 5C 20 72 18 AE 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 96 01 73 01 E3 01 78 00 E4 00 01 00 0B 00 6E 01 E0 01 72 00 01 00 01 00 32 00 33 21 03"]
["2024-07-29 06:17:56","47.90","47.00","37.30","37.00","下棚","2","","01 14 56 53 06 01 F4 77 5F 5D BC 75 83 5C 68 71 12 B0 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 96 01 70 01 DF 01 75 00 E2 00 01 00 0A 00 6D 01 D6 01 72 00 01 00 01 00 32 00 33 56 B4"]
["2024-07-29 06:09:55","47.30","47.00","36.80","37.00","下棚","2","","01 14 56 53 06 01 74 76 1F 5C BC 75 83 5C D8 70 13 B0 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 96 01 6F 01 D9 01 70 00 E1 00 01 00 0A 00 6D 01 D6 01 72 00 01 00 01 00 32 00 33 23 BB"]
["2024-07-29 06:02:04","46.40","47.00","35.90","37.00","下棚","2","","01 14 56 53 06 01 34 74 DF 59 BC 75 83 5C C9 70 14 B0 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 96 01 69 01 D0 01 67 00 E1 00 01 00 0A 00 6D 01 D6 01 72 00 0C 00 08 00 32 00 33 12 A4"]
["2024-07-29 05:53:53","46.40","47.00","36.30","37.00","下棚","2","","01 14 56 53 06 01 34 74 DF 5A BC 75 83 5C 38 70 16 B0 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 96 01 6C 01 D0 01 6B 00 E0 00 01 00 0A 00 6D 01 D6 01 72 00 08 00 06 00 32 00 34 F6 C8"]
["2024-07-29 05:45:50","46.60","47.00","36.30","37.00","下棚","2","","01 14 56 53 06 01 B4 74 DF 5A BC 75 83 5C 28 70 17 B0 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 96 01 6F 01 D2 01 6B 00 E0 00 01 00 0A 00 6D 01 D6 01 72 00 02 00 03 00 32 00 34 E4 FD"]
["2024-07-29 05:37:47","46.90","47.00","36.70","37.00","下棚","2","","01 14 56 53 06 01 74 75 DF 5B BC 75 83 5C 18 70 18 B0 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 97 01 71 01 D5 01 6F 00 E0 00 01 00 0A 00 6D 01 D6 01 72 00 01 00 01 00 32 00 34 AB 87"]
["2024-07-29 05:21:44","46.50","47.00","37.00","37.00","下棚","2","","01 14 56 53 06 01 74 74 9F 5C BC 75 82 5C 70 70 11 B2 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 97 01 71 01 D1 01 72 00 E0 00 01 00 09 00 6C 01 D6 01 72 00 0A 00 07 00 32 00 37 01 51"]
["2024-07-29 05:13:41","46.60","47.00","36.80","37.00","下棚","2","","01 14 56 53 06 01 B4 74 1F 5C BC 75 82 5C E0 70 12 B2 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 97 01 71 01 D2 01 70 00 E1 00 01 00 09 00 6C 01 D6 01 72 00 04 00 04 00 32 00 35 86 1E"]
["2024-07-29 05:05:38","47.10","47.00","37.40","37.00","下棚","2","","01 14 56 53 06 01 F4 75 9F 5D BC 75 82 5C D0 71 14 B2 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 98 01 76 01 D7 01 76 00 E3 00 01 00 09 00 6C 01 D6 01 72 00 01 00 01 00 32 00 36 28 8C"]
["2024-07-29 04:49:35","48.10","47.00","39.10","37.00","下棚","2","","01 14 56 53 06 01 74 78 DF 61 BC 75 82 5C B1 72 16 B2 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 98 01 82 01 E1 01 87 00 E5 00 01 00 09 00 6C 01 D6 01 72 00 01 00 01 00 32 00 39 3E FB"]
["2024-07-29 04:41:32","46.60","47.00","37.90","37.00","下棚","2","","01 14 56 53 06 01 B4 74 DF 5E BC 75 82 5C 20 72 18 B2 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 96 01 78 01 D2 01 7B 00 E4 00 01 00 09 00 6C 01 D6 01 72 00 0C 00 08 00 32 00 3A 2B 6D"]
["2024-07-29 04:33:29","45.90","47.00","37.10","37.00","下棚","2","","01 14 56 53 06 01 F4 72 DF 5C BC 75 82 5C 90 71 19 B2 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 95 01 74 01 CB 01 73 00 E3 00 01 00 09 00 6C 01 D6 01 72 00 09 00 07 00 32 00 39 C9 01"]
["2024-07-29 04:25:28","46.00","47.00","37.10","37.00","下棚","2","","01 14 56 53 06 01 34 73 DF 5C BC 75 82 5C 80 72 10 B4 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 95 01 75 01 CC 01 73 00 E5 00 01 00 08 00 6B 01 D6 01 72 00 02 00 03 00 32 00 39 E3 BE"]
["2024-07-29 04:17:26","46.50","46.00","37.40","37.00","下棚","2","","01 14 56 53 06 01 74 74 9F 5D 3C 73 81 5C 68 73 12 B4 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 96 01 78 01 D1 01 76 00 E6 00 01 00 08 00 6B 01 CC 01 72 00 01 00 01 00 30 00 38 BD 59"]
["2024-07-29 04:09:23","46.10","46.00","37.60","37.00","下棚","2","","01 14 56 53 06 01 74 73 1F 5E 3C 73 81 5C 58 73 13 B4 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 95 01 77 01 CD 01 78 00 E6 00 01 00 08 00 6B 01 CC 01 72 00 01 00 01 00 30 00 3A 2F BA"]
["2024-07-29 04:01:21","45.60","46.00","36.90","37.00","下棚","2","","01 14 56 53 06 01 34 72 5F 5C 3C 73 81 5C C8 72 14 B4 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 95 01 74 01 C8 01 71 00 E5 00 01 00 08 00 6B 01 CC 01 72 00 03 00 03 00 30 00 39 0D 5A"]
["2024-07-29 03:53:18","46.10","46.00","37.10","37.00","下棚","2","","01 14 56 53 06 01 74 73 DF 5C 3C 73 81 5C B6 73 16 B4 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 95 01 75 01 CD 01 73 00 E7 00 01 00 08 00 6B 01 CC 01 72 00 01 00 01 00 30 00 38 C7 12"]
["2024-07-29 03:37:14","46.90","46.00","38.30","37.00","下棚","2","","01 14 56 53 06 01 74 75 DF 5F 3C 73 81 5C 97 73 18 B4 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 95 01 7D 01 D5 01 7F 00 E7 00 01 00 08 00 6B 01 CC 01 72 00 01 00 01 00 30 00 3A FE 97"]
["2024-07-29 03:29:12","46.00","46.00","37.80","37.00","下棚","2","","01 14 56 53 06 01 34 73 9F 5E 3C 73 81 5C 86 73 10 B6 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 94 01 78 01 CC 01 7A 00 E7 00 01 00 07 00 6A 01 CC 01 72 00 01 00 01 00 30 00 3C 75 01"]
["2024-07-29 03:21:09","45.80","46.00","36.90","37.00","下棚","2","","01 14 56 53 06 01 B4 72 5F 5C 3C 73 80 5C 6E 73 11 B6 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 94 01 74 01 CA 01 71 00 E6 00 01 00 07 00 6A 01 CC 01 72 00 01 00 01 00 30 00 39 46 70"]
["2024-07-29 03:13:07","46.30","46.00","37.30","37.00","下棚","2","","01 14 56 53 06 01 F4 73 5F 5D 3C 73 80 5C DE 73 12 B6 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 94 01 78 01 CF 01 75 00 E7 00 01 00 07 00 6A 01 CC 01 72 00 01 00 01 00 30 00 38 84 C6"]
["2024-07-29 03:05:04","46.10","46.00","37.90","37.00","下棚","2","","01 14 56 53 06 01 74 73 DF 5E 3C 73 80 5C CE 73 14 B6 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 94 01 78 01 CD 01 7B 00 E7 00 01 00 07 00 6A 01 CC 01 72 00 01 00 01 00 30 00 3C C8 CD"]
["2024-07-29 02:49:00","46.00","46.00","37.40","37.00","下棚","2","","01 14 56 53 06 01 34 73 9F 5D 3C 73 80 5C 2E 74 16 B6 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 94 01 78 01 CC 01 76 00 E8 00 01 00 07 00 6A 01 CC 01 72 00 01 00 01 00 30 00 3A 3B 44"]
["2024-07-29 02:40:58","46.20","46.00","38.00","37.00","下棚","2","","01 14 56 53 06 01 B4 73 1F 5F 3C 73 80 5C 1F 74 18 B6 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 95 01 7A 01 CE 01 7C 00 E8 00 01 00 07 00 6A 01 CC 01 72 00 01 00 01 00 30 00 3C 49 D7"]
["2024-07-29 02:32:56","45.60","46.00","37.80","37.00","下棚","2","","01 14 56 53 06 01 34 72 9F 5E 3C 73 80 5C 8E 73 19 B6 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 94 01 78 01 C8 01 7A 00 E7 00 01 00 07 00 6A 01 CC 01 72 00 0F 00 09 00 30 00 3D 01 E1"]
["2024-07-29 02:16:51","44.00","46.00","35.90","37.00","下棚","2","","01 14 56 53 06 01 34 6E DF 59 3A 73 97 5C E7 73 12 B8 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 93 01 6D 01 B8 01 67 00 E7 00 01 00 06 00 69 01 CC 01 72 00 10 00 09 00 30 00 3B 7F 11"]
["2024-07-29 02:08:49","44.00","46.00","35.90","37.00","下棚","2","","01 14 56 53 06 01 34 6E DF 59 3A 73 97 5C D7 73 13 B8 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 94 01 6F 01 B8 01 67 00 E7 00 01 00 06 00 69 01 CC 01 72 00 10 00 09 00 30 00 3B 13 A3"]
["2024-07-29 02:00:47","44.30","46.00","36.10","37.00","下棚","2","","01 14 56 53 06 01 F4 6E 5F 5A 3A 73 97 5C 46 73 14 B8 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 94 01 70 01 BB 01 69 00 E6 00 01 00 06 00 69 01 CC 01 72 00 0F 00 09 00 30 00 3B D8 24"]
["2024-07-29 01:52:45","44.60","46.00","36.60","37.00","下棚","2","","01 14 56 53 06 01 B4 6F 9F 5B 3A 73 97 5C 36 73 16 B8 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 94 01 73 01 BE 01 6E 00 E6 00 01 00 06 00 69 01 CC 01 72 00 0E 00 09 00 30 00 3C D8 F0"]
["2024-07-29 01:44:42","44.90","46.00","36.90","37.00","下棚","2","","01 14 56 53 06 01 74 70 5F 5C 3A 73 97 5C 26 73 17 B8 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 94 01 75 01 C1 01 71 00 E6 00 01 00 06 00 69 01 CC 01 72 00 0D 00 08 00 30 00 3C 6B 88"]
["2024-07-29 01:28:38","45.40","46.00","37.20","37.00","下棚","2","","01 14 56 53 06 01 B4 71 1F 5D 3A 73 97 5C 06 73 10 BA 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 94 01 77 01 C6 01 74 00 E6 00 01 00 05 00 68 01 CC 01 72 00 07 00 05 00 30 00 3B 9A 9E"]
["2024-07-29 01:20:37","45.70","46.00","37.40","37.00","下棚","2","","01 14 56 53 06 01 74 72 9F 5D 3A 73 96 5C 6E 73 11 BA 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 94 01 79 01 C9 01 76 00 E6 00 01 00 05 00 68 01 CC 01 72 00 02 00 03 00 30 00 3B 21 64"]
["2024-07-29 01:12:35","45.90","46.00","37.60","37.00","下棚","2","","01 14 56 53 06 01 F4 72 1F 5E 3A 73 96 5C DE 73 12 BA 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 93 01 7B 01 CB 01 78 00 E7 00 01 00 05 00 68 01 CC 01 72 00 01 00 01 00 30 00 3B C2 37"]
["2024-07-29 01:04:32","46.00","46.00","37.90","37.00","下棚","2","","01 14 56 53 06 01 34 73 DF 5E 3A 73 96 5C 4E 74 14 BA 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 93 01 7C 01 CC 01 7B 00 E8 00 01 00 05 00 68 01 CC 01 72 00 01 00 01 00 30 00 3C 05 EA"]
["2024-07-29 12:56:31","45.50","46.00","37.60","37.00","下棚","2","","01 14 56 53 06 01 F4 71 1F 5E 3A 73 96 5C BE 73 15 BA 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 93 01 7A 01 C7 01 78 00 E7 00 01 00 05 00 68 01 CC 01 72 00 0C 00 08 00 30 00 3D ED F7"]
["2024-07-29 12:48:28","45.30","46.00","37.40","37.00","下棚","2","","01 14 56 53 06 01 74 71 9F 5D 3A 73 96 5C AE 73 17 BA 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 93 01 78 01 C5 01 76 00 E7 00 01 00 05 00 68 01 CC 01 72 00 0A 00 07 00 30 00 3D 74 09"]
["2024-07-29 12:40:26","45.50","46.00","37.50","37.00","下棚","2","","01 14 56 53 06 01 F4 71 DF 5D 3A 73 96 5C 1E 73 18 BA 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 93 01 7A 01 C7 01 77 00 E6 00 01 00 05 00 68 01 CC 01 72 00 05 00 05 00 30 00 3C 56 75"]
["2024-07-29 12:16:19","46.20","46.00","38.90","37.00","下棚","2","","01 14 56 53 06 01 B4 73 5F 61 3A 73 95 5C E7 73 12 BC 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 93 01 80 01 CE 01 85 00 E7 00 01 00 04 00 67 01 CC 01 72 00 01 00 01 00 30 00 40 7D 9F"]
["2024-07-29 12:08:18","44.90","46.00","37.50","37.00","下棚","2","","01 14 56 53 06 01 74 70 DF 5D 3A 73 95 5C 54 73 13 BC 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 91 01 77 01 C1 01 77 00 E6 00 01 00 04 00 67 01 CC 01 72 00 0D 00 08 00 30 00 3E 84 38"]
["2024-07-29 12:00:15","44.60","46.00","36.90","37.00","下棚","2","","01 14 56 53 06 01 B4 6F 5F 5C 3A 73 95 5C 44 73 15 BC 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 91 01 74 01 BE 01 71 00 E6 00 01 00 04 00 67 01 CC 01 72 00 0C 00 08 00 30 00 3D 8B 33"]
["2024-07-28 11:52:13","44.60","46.00","37.20","37.00","下棚","2","","01 14 56 53 06 01 B4 6F 1F 5D 3A 73 95 5C 34 73 16 BC 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 91 01 76 01 BE 01 74 00 E6 00 01 00 04 00 67 01 CC 01 72 00 08 00 06 00 30 00 3E 35 85"]
["2024-07-28 11:44:10","45.20","45.00","37.60","37.00","下棚","2","","01 14 56 53 06 01 34 71 1F 5E BA 70 95 5C 24 73 17 BC 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 93 01 79 01 C4 01 78 00 E6 00 01 00 04 00 67 01 C2 01 72 00 01 00 01 00 30 00 3E 04 06"]
["2024-07-28 11:36:08","45.20","45.00","38.20","37.00","下棚","2","","01 14 56 53 06 01 34 71 9F 5F BA 70 95 5C 95 73 19 BC 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 93 01 79 01 C4 01 7E 00 E7 00 01 00 04 00 67 01 C2 01 72 00 01 00 01 00 30 00 40 D6 A5"]
["2024-07-28 11:28:05","44.20","45.00","37.60","37.00","下棚","2","","01 14 56 53 06 01 B4 6E 1F 5E BA 70 95 5C 04 73 10 BE 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 92 01 75 01 BA 01 78 00 E6 00 01 00 03 00 66 01 C2 01 72 00 10 00 09 00 30 00 42 2F BB"]
["2024-07-28 11:20:04","42.80","45.00","36.60","37.00","下棚","2","","01 14 56 53 06 01 34 6B 9F 5B BA 70 94 5C 6D 72 11 BE 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 91 01 6E 01 AC 01 6E 00 E4 00 01 00 03 00 66 01 C2 01 72 00 10 00 09 00 30 00 43 83 F2"]
["2024-07-28 11:12:01","41.10","45.00","35.10","37.00","下棚","2","","01 14 56 53 06 01 F4 66 DF 57 BA 70 94 5C DD 72 13 BE 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 91 01 65 01 9B 01 5F 00 E5 00 01 00 03 00 66 01 C2 01 72 00 10 00 09 00 30 00 43 16 DE"]
["2024-07-28 10:23:46","40.40","45.00","33.90","37.00","下棚","2","","01 14 56 53 06 01 34 65 DF 54 BA 70 93 5C F5 72 11 C0 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 98 01 71 01 94 01 53 00 E5 00 01 00 02 00 65 01 C2 01 72 00 10 00 09 00 30 00 40 F3 BD"]
["2024-07-28 10:15:43","40.80","45.00","34.30","37.00","下棚","2","","01 14 56 53 06 01 34 66 DF 55 BA 70 93 5C 65 72 12 C0 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 99 01 73 01 98 01 57 00 E4 00 01 00 02 00 65 01 C2 01 72 00 10 00 09 00 30 00 41 DB F3"]
["2024-07-28 10:07:41","41.30","45.00","34.60","37.00","下棚","2","","01 14 56 53 06 01 74 67 9F 56 BA 70 93 5C 55 72 13 C0 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 99 01 75 01 9D 01 5A 00 E4 00 01 00 02 00 65 01 C2 01 72 00 0F 00 09 00 30 00 40 5F F4"]
["2024-07-28 09:59:38","41.80","45.00","34.90","37.00","下棚","2","","01 14 56 53 06 01 B4 68 5F 57 BA 70 93 5C C5 71 15 C0 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 9A 01 76 01 A2 01 5D 00 E3 00 01 00 02 00 65 01 C2 01 72 00 0E 00 09 00 30 00 3F 8D 8D"]
["2024-07-28 09:43:34","42.90","45.00","35.90","37.00","下棚","2","","01 14 56 53 06 01 74 6B DF 59 BA 70 93 5C 25 72 17 C0 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 9B 01 7B 01 AD 01 67 00 E4 00 01 00 02 00 65 01 C2 01 72 00 0C 00 08 00 30 00 3F C4 87"]
["2024-07-28 09:35:32","43.70","45.00","36.70","37.00","下棚","2","","01 14 56 53 06 01 74 6D DF 5B BA 70 93 5C 14 72 19 C0 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 9B 01 7D 01 B5 01 6F 00 E4 00 01 00 02 00 65 01 C2 01 72 00 0A 00 07 00 30 00 40 AA F0"]
["2024-07-28 09:27:29","44.40","45.00","37.40","37.00","下棚","2","","01 14 56 53 06 01 34 6F 9F 5D BA 70 93 5C 84 71 10 C2 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 9A 01 80 01 BC 01 76 00 E3 00 01 00 01 00 64 01 C2 01 72 00 04 00 04 00 30 00 40 F1 93"]
["2024-07-28 09:19:27","45.30","45.00","38.30","37.00","下棚","2","","01 14 56 53 06 01 74 71 DF 5F BA 70 92 5C ED 72 11 C2 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 9A 01 83 01 C5 01 7F 00 E5 00 01 00 01 00 64 01 C2 01 72 00 01 00 01 00 30 00 40 4A BC"]
["2024-07-28 09:11:24","45.60","45.00","39.10","37.00","下棚","2","","01 14 56 53 06 01 34 72 DF 61 BA 70 92 5C 5D 72 13 C2 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 9A 01 86 01 C8 01 87 00 E4 00 01 00 01 00 64 01 C2 01 72 00 01 00 01 00 30 00 43 55 46"]
["2024-07-28 09:03:22","45.40","45.00","39.30","37.00","下棚","2","","01 14 56 53 06 01 B4 71 5F 62 BA 70 92 5C CD 71 14 C2 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 9B 01 85 01 C6 01 89 00 E3 00 01 00 01 00 64 01 C2 01 72 00 01 00 01 00 30 00 45 E1 54"]
["2024-07-28 08:55:19","44.40","45.00","38.00","36.50","下棚","2","","01 14 56 53 06 01 34 6F 1F 5F BA 70 52 5B BD 71 15 C2 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 99 01 7D 01 BC 01 7C 00 E3 00 01 00 01 00 64 01 C2 01 6D 00 0C 00 08 00 30 00 43 13 D9"]
["2024-07-28 08:47:16","43.90","45.00","37.30","36.50","下棚","2","","01 14 56 53 06 01 F4 6D 5F 5D BA 70 52 5B 2A 71 17 C2 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 99 01 7A 01 B7 01 75 00 E2 00 01 00 01 00 64 01 C2 01 6D 00 08 00 06 00 30 00 42 3D 5F"]
["2024-07-28 08:39:14","43.90","45.00","37.40","36.50","下棚","2","","01 14 56 53 06 01 F4 6D 9F 5D BA 70 52 5B 1A 71 18 C2 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 9A 01 7D 01 B7 01 76 00 E2 00 01 00 01 00 64 01 C2 01 6D 00 03 00 03 00 30 00 42 A5 DA"]
["2024-07-28 08:31:11","44.20","44.00","37.80","36.50","下棚","2","","01 14 56 53 06 01 B4 6E 9F 5E 3A 6E 52 5B 0B 71 19 C2 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 9A 01 7E 01 BA 01 7A 00 E2 00 01 00 01 00 64 01 B8 01 6D 00 01 00 01 00 2B 00 43 76 3B"]
["2024-07-28 08:23:09","43.90","44.00","37.70","36.50","下棚","2","","01 14 56 53 06 01 F4 6D 5F 5E 3A 6E 51 5B 73 71 11 C4 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 9A 01 7D 01 B7 01 79 00 E2 00 01 00 00 00 63 01 B8 01 6D 00 02 00 03 00 2B 00 43 01 1D"]
["2024-07-28 07:59:02","44.50","44.00","38.40","36.50","下棚","2","","01 14 56 53 06 01 74 6F 1F 60 3A 6E 51 5B 43 71 15 C4 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 9B 01 84 01 BD 01 80 00 E2 00 01 00 00 00 63 01 B8 01 6D 00 01 00 01 00 2B 00 44 1C CD"]
["2024-07-28 07:51:00","44.80","44.00","38.80","36.50","下棚","2","","01 14 56 53 06 01 34 70 1F 61 3A 6E 51 5B 33 71 16 C4 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 9B 01 85 01 C0 01 84 00 E2 00 01 00 00 00 63 01 B8 01 6D 00 01 00 01 00 2B 00 45 5C B9"]
["2024-07-28 07:42:57","44.80","44.00","39.30","36.50","下棚","2","","01 14 56 53 06 01 34 70 5F 62 3A 6E 51 5B 23 71 17 C4 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 9B 01 86 01 C0 01 89 00 E2 00 01 00 00 00 63 01 B8 01 6D 00 01 00 01 00 2B 00 47 C0 ED"]
["2024-07-28 07:34:55","43.50","44.00","38.10","36.50","下棚","2","","01 14 56 53 06 01 F4 6C 5F 5F 3A 6E 51 5B 93 70 19 C4 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 9B 01 7E 01 B3 01 7D 00 E1 00 01 00 00 00 63 01 B8 01 6D 00 09 00 07 00 2B 00 47 AE BA"]
["2024-07-28 07:26:52","43.10","44.00","36.90","37.00","下棚","1","","01 14 56 53 06 01 F4 6B 5D 5C 3B 6E 91 5C 82 70 00 00 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 9B 01 78 01 AF 01 71 00 E1 00 00 00 62 00 62 01 B8 01 72 00 03 00 03 00 2B 00 43 EE 76"]
["2024-07-28 07:18:51","43.10","43.00","37.10","37.00","下棚","1","","01 14 56 53 06 01 F4 6B DD 5C BB 6B 90 5C 6C 71 01 00 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 9B 01 7A 01 AF 01 73 00 E2 00 00 00 62 00 62 01 AE 01 72 00 01 00 01 00 2B 00 44 3C DA"]
["2024-07-28 07:10:48","42.90","43.00","37.20","37.00","下棚","1","","01 14 56 53 06 01 74 6B 1D 5D BB 6B 90 5C DC 70 03 00 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 9C 01 7B 01 AD 01 74 00 E1 00 00 00 62 00 62 01 AE 01 72 00 01 00 01 00 2B 00 45 51 CA"]
["2024-07-28 07:02:46","42.20","43.00","36.80","37.00","下棚","1","","01 14 56 53 06 01 B4 69 1D 5C BB 6B 90 5C CC 70 04 00 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 9C 01 79 01 A6 01 70 00 E1 00 00 00 62 00 62 01 AE 01 72 00 10 00 09 00 2B 00 47 F4 44"]
["2024-07-28 06:54:44","41.70","43.00","36.30","37.00","下棚","1","","01 14 56 53 06 01 74 68 DD 5A BB 6B 90 5C 3C 70 05 00 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 9D 01 7A 01 A1 01 6B 00 E0 00 00 00 62 00 62 01 AE 01 72 00 10 00 09 00 2B 00 46 0A C1"]
["2024-07-28 06:46:42","41.40","43.00","36.10","37.00","下棚","1","","01 14 56 53 06 01 B4 67 5D 5A BB 6B 90 5C 2C 70 07 00 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 9E 01 80 01 9E 01 69 00 E0 00 00 00 62 00 62 01 AE 01 72 00 10 00 09 00 2B 00 47 3E E3"]
["2024-07-28 06:38:39","41.80","43.00","36.40","37.00","下棚","1","","01 14 56 53 06 01 B4 68 1D 5B BB 6B 90 5C 9C 70 08 00 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 9E 01 80 01 A2 01 6C 00 E1 00 00 00 62 00 62 01 AE 01 72 00 10 00 09 00 2B 00 46 80 4D"]
["2024-07-28 06:30:37","42.00","43.00","36.60","37.00","下棚","1","","01 14 56 53 06 01 34 69 9D 5B BB 6B 90 5C 8C 70 09 00 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 9E 01 80 01 A4 01 6E 00 E1 00 00 00 62 00 62 01 AE 01 72 00 0F 00 09 00 2B 00 47 2D 32"]
["2024-07-28 06:22:36","42.30","43.00","36.90","37.00","下棚","1","","01 14 56 53 06 01 F4 69 5D 5C BB 6B 8F 5C 74 70 01 02 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 9F 01 80 01 A7 01 71 00 E0 00 00 00 61 00 61 01 AE 01 72 00 0E 00 09 00 2B 00 47 09 FC"]
["2024-07-28 06:14:33","42.30","44.00","36.80","37.00","下棚","1","","01 14 56 53 06 01 F4 69 1D 5C 3B 6E 8F 5C 64 6F 02 02 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 A0 01 84 01 A7 01 70 00 DE 00 00 00 61 00 61 01 B8 01 72 00 0D 00 08 00 2B 00 46 39 AC"]
["2024-07-28 06:06:30","42.40","44.00","36.90","37.00","下棚","1","","01 14 56 53 06 01 34 6A 5D 5C 3B 6E 8F 5C 54 6F 03 02 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 A0 01 87 01 A8 01 71 00 DE 00 00 00 61 00 61 01 B8 01 72 00 0C 00 08 00 2B 00 46 D5 16"]
["2024-07-28 05:58:28","43.00","44.00","37.30","37.00","下棚","1","","01 14 56 53 06 01 B4 6B 5D 5D 3B 6E 8F 5C 44 6F 05 02 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 A0 01 87 01 AE 01 75 00 DE 00 00 00 61 00 61 01 B8 01 72 00 0B 00 08 00 2B 00 45 65 07"]
["2024-07-28 05:50:25","43.30","44.00","37.80","37.00","下棚","1","","01 14 56 53 06 01 74 6C 9D 5E 3B 6E 8F 5C 34 6F 06 02 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 A0 01 88 01 B1 01 7A 00 DE 00 00 00 61 00 61 01 B8 01 72 00 05 00 05 00 2B 00 47 C4 0F"]
["2024-07-28 05:42:24","43.80","44.00","38.30","37.00","下棚","1","","01 14 56 53 06 01 B4 6D DD 5F 3B 6E 8F 5C A5 6E 08 02 34 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 A0 01 89 01 B6 01 7F 00 DD 00 00 00 61 00 61 01 B8 01 72 00 02 00 03 00 2B 00 47 5C 92"]
["2024-07-28 05:34:22","44.50","44.00","38.70","37.00","下棚","1","","01 14 56 53 06 01 74 6F DD 60 3B 6E 8F 5C 15 6F 09 02 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 A0 01 8A 01 BD 01 83 00 DE 00 00 00 61 00 61 01 B8 01 72 00 01 00 01 00 2B 00 46 59 B4"]
["2024-07-28 05:26:19","44.60","44.00","39.20","37.00","下棚","1","","01 14 56 53 06 01 B4 6F 1D 62 3B 6E 8F 5C 05 6F 00 04 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 9F 01 8B 01 BE 01 88 00 DE 00 00 00 60 00 60 01 B8 01 72 00 01 00 01 00 2B 00 47 C2 69"]
["2024-07-28 05:18:16","44.00","44.00","39.00","37.00","下棚","1","","01 14 56 53 06 01 34 6E 9D 61 3B 6E 8E 5C 6D 6F 02 04 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 9F 01 88 01 B8 01 86 00 DE 00 00 00 60 00 60 01 B8 01 72 00 01 00 01 00 2B 00 49 27 A2"]
["2024-07-28 05:10:14","43.30","44.00","38.30","37.00","下棚","1","","01 14 56 53 06 01 74 6C DD 5F 3B 6E 8E 5C 5B 6E 03 04 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 9F 01 84 01 B1 01 7F 00 DC 00 00 00 60 00 60 01 B8 01 72 00 0C 00 08 00 2B 00 49 FA 44"]
["2024-07-28 05:02:11","43.00","44.00","37.90","37.00","下棚","1","","01 14 56 53 06 01 B4 6B DD 5E 3B 6E 8E 5C CA 6E 04 04 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 9F 01 83 01 AE 01 7B 00 DD 00 00 00 60 00 60 01 B8 01 72 00 08 00 06 00 2B 00 48 D7 1C"]
["2024-07-28 04:54:09","43.00","43.00","37.90","37.00","下棚","1","","01 14 56 53 06 01 B4 6B DD 5E BB 6B 8E 5C BA 6E 06 04 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 A0 01 84 01 AE 01 7B 00 DD 00 00 00 60 00 60 01 AE 01 72 00 01 00 01 00 2B 00 48 93 8A"]
["2024-07-28 04:46:06","43.10","43.00","37.90","37.00","下棚","1","","01 14 56 53 06 01 F4 6B DD 5E BB 6B 8E 5C AA 6E 07 04 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 A0 01 84 01 AF 01 7B 00 DD 00 00 00 60 00 60 01 AE 01 72 00 01 00 01 00 2B 00 48 12 04"]
["2024-07-28 04:30:01","42.90","43.00","37.80","37.00","下棚","1","","01 14 56 53 06 01 74 6B 9D 5E BB 6B 8E 5C 0A 6F 00 06 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 A0 01 86 01 AD 01 7A 00 DE 00 00 00 5F 00 5F 01 AE 01 72 00 01 00 01 00 2B 00 48 41 F1"]
["2024-07-28 04:21:59","43.50","43.00","38.30","37.00","下棚","1","","01 14 56 53 06 01 F4 6C DD 5F BB 6B 8D 5C 73 6F 01 06 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 A0 01 87 01 B3 01 7F 00 DE 00 00 00 5F 00 5F 01 AE 01 72 00 01 00 01 00 2B 00 48 30 83"]
["2024-07-28 04:13:57","43.60","43.00","38.70","37.00","下棚","1","","01 14 56 53 06 01 34 6D DD 60 BB 6B 8D 5C 63 70 02 06 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 A0 01 87 01 B4 01 83 00 E0 00 00 00 5F 00 5F 01 AE 01 72 00 01 00 01 00 2B 00 4A 91 A9"]
["2024-07-28 04:05:54","43.10","43.00","38.40","37.00","下棚","1","","01 14 56 53 06 01 F4 6B 1D 60 BB 6B 8D 5C 53 70 04 06 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 9F 01 84 01 AF 01 80 00 E0 00 00 00 5F 00 5F 01 AE 01 72 00 01 00 01 00 2B 00 4A 58 43"]
["2024-07-28 03:57:52","42.30","43.00","37.30","37.00","下棚","1","","01 14 56 53 06 01 F4 69 5D 5D BB 6B 8D 5C 42 70 05 06 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 A0 01 82 01 A7 01 75 00 E0 00 00 00 5F 00 5F 01 AE 01 72 00 0D 00 08 00 2B 00 49 26 06"]
["2024-07-28 03:49:49","42.30","43.00","37.10","37.00","下棚","1","","01 14 56 53 06 01 F4 69 DD 5C BB 6B 8D 5C B2 70 06 06 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 A1 01 87 01 A7 01 73 00 E1 00 00 00 5F 00 5F 01 AE 01 72 00 0C 00 08 00 2B 00 48 75 C6"]
["2024-07-28 03:41:47","42.30","43.00","37.20","37.00","下棚","1","","01 14 56 53 06 01 F4 69 1D 5D BB 6B 8D 5C A2 70 08 06 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 A1 01 86 01 A7 01 74 00 E1 00 00 00 5F 00 5F 01 AE 01 72 00 0C 00 08 00 2B 00 48 B8 1D"]
["2024-07-28 03:33:44","42.40","43.00","37.40","37.00","下棚","1","","01 14 56 53 06 01 34 6A 9D 5D BB 6B 8D 5C 92 70 09 06 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 A1 01 86 01 A8 01 76 00 E1 00 00 00 5F 00 5F 01 AE 01 72 00 05 00 05 00 2B 00 49 D5 2D"]
["2024-07-28 03:25:42","42.70","43.00","37.60","37.00","下棚","1","","01 14 56 53 06 01 F4 6A 1D 5E BB 6B 8D 5C 82 70 00 08 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 A1 01 87 01 AB 01 78 00 E1 00 00 00 5E 00 5E 01 AE 01 72 00 02 00 03 00 2B 00 48 7B 42"]
["2024-07-28 03:17:39","42.80","43.00","37.80","37.00","下棚","1","","01 14 56 53 06 01 34 6B 9D 5E BB 6B 8C 5C EA 70 02 08 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 A1 01 88 01 AC 01 7A 00 E1 00 00 00 5E 00 5E 01 AE 01 72 00 02 00 03 00 2B 00 49 4B B2"]
["2024-07-28 03:09:37","43.00","43.00","37.90","37.00","下棚","1","","01 14 56 53 06 01 B4 6B DD 5E BB 6B 8C 5C 5A 71 03 08 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 A1 01 87 01 AE 01 7B 00 E2 00 00 00 5E 00 5E 01 AE 01 72 00 01 00 01 00 2B 00 48 94 AC"]
["2024-07-28 03:01:35","42.60","43.00","37.80","37.00","下棚","1","","01 14 56 53 06 01 B4 6A 9D 5E BB 6B 8C 5C 4A 71 04 08 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 A0 01 87 01 AA 01 7A 00 E2 00 00 00 5E 00 5E 01 AE 01 72 00 03 00 03 00 2B 00 4A 0E CA"]
["2024-07-28 02:53:32","42.90","43.00","38.00","37.00","下棚","1","","01 14 56 53 06 01 74 6B 1D 5F BB 6B 8C 5C 3B 71 06 08 34 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 A0 01 89 01 AD 01 7C 00 E2 00 00 00 5E 00 5E 01 AE 01 72 00 02 00 03 00 2B 00 49 B5 5A"]
["2024-07-28 02:45:30","43.30","43.00","38.30","37.00","下棚","1","","01 14 56 53 06 01 74 6C DD 5F BB 6B 8C 5C 2B 72 07 08 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 A0 01 87 01 B1 01 7F 00 E4 00 00 00 5E 00 5E 01 AE 01 72 00 01 00 01 00 2B 00 49 24 47"]
["2024-07-28 02:37:27","43.10","43.00","38.10","37.00","下棚","1","","01 14 56 53 06 01 F4 6B 5D 5F BB 6B 8C 5C 1B 71 08 08 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 9E 01 85 01 AF 01 7D 00 E2 00 00 00 5E 00 5E 01 AE 01 72 00 01 00 01 00 2B 00 49 0A 5F"]
["2024-07-28 02:29:25","42.20","43.00","37.40","37.00","下棚","1","","01 14 56 53 06 01 B4 69 9D 5D BB 6B 8C 5C 8A 71 00 0A 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 9F 01 84 01 A6 01 76 00 E3 00 00 00 5D 00 5D 01 AE 01 72 00 10 00 09 00 2B 00 4A B8 76"]
["2024-07-28 02:21:22","41.40","43.00","36.40","37.00","下棚","1","","01 14 56 53 06 01 B4 67 1D 5B BB 6B 8B 5C 72 71 01 0A 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 A0 01 8F 01 9E 01 6C 00 E2 00 00 00 5D 00 5D 01 AE 01 72 00 0F 00 09 00 2B 00 48 83 59"]
["2024-07-28 02:13:20","41.30","43.00","36.30","37.00","下棚","1","","01 14 56 53 06 01 74 67 DD 5A BB 6B 8B 5C E2 71 02 0A 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 A0 01 91 01 9D 01 6B 00 E3 00 00 00 5D 00 5D 01 AE 01 72 00 0E 00 09 00 2B 00 48 13 9F"]
["2024-07-28 02:05:17","41.90","43.00","36.90","37.00","下棚","1","","01 14 56 53 06 01 F4 68 5D 5C BB 6B 8B 5C 52 71 04 0A 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 A1 01 92 01 A3 01 71 00 E2 00 00 00 5D 00 5D 01 AE 01 72 00 0D 00 08 00 2B 00 48 43 C3"]
["2024-07-28 01:57:15","42.40","43.00","37.30","37.00","下棚","1","","01 14 56 53 06 01 34 6A 5D 5D BB 6B 8B 5C 42 71 05 0A 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 A2 01 90 01 A8 01 75 00 E2 00 00 00 5D 00 5D 01 AE 01 72 00 0C 00 08 00 2B 00 48 EC 40"]
["2024-07-28 01:49:12","42.70","43.00","37.40","37.00","下棚","1","","01 14 56 53 06 01 F4 6A 9D 5D BB 6B 8B 5C B0 71 06 0A 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 A1 01 8E 01 AB 01 76 00 E3 00 00 00 5D 00 5D 01 AE 01 72 00 08 00 06 00 2B 00 47 21 DD"]
["2024-07-28 01:41:10","42.60","43.00","37.70","37.00","下棚","1","","01 14 56 53 06 01 B4 6A 5D 5E BB 6B 8B 5C 20 72 08 0A 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 A1 01 8E 01 AA 01 79 00 E4 00 00 00 5D 00 5D 01 AE 01 72 00 04 00 04 00 2B 00 49 2C E6"]
["2024-07-28 01:33:07","42.80","43.00","37.80","37.00","下棚","1","","01 14 56 53 06 01 34 6B 9D 5E BB 6B 8B 5C 90 71 09 0A 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 A0 01 8D 01 AC 01 7A 00 E3 00 00 00 5D 00 5D 01 AE 01 72 00 01 00 01 00 2B 00 49 EB 6F"]
["2024-07-28 01:25:06","42.80","43.00","37.90","37.00","下棚","1","","01 14 56 53 06 01 34 6B DD 5E BB 6B 8B 5C 80 72 00 0C 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 A0 01 8D 01 AC 01 7B 00 E5 00 00 00 5C 00 5C 01 AE 01 72 00 03 00 03 00 2B 00 49 05 73"]
["2024-07-28 01:17:05","42.60","43.00","37.90","37.00","下棚","1","","01 14 56 53 06 01 B4 6A DD 5E BB 6B 8A 5C 68 72 02 0C 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 A0 01 8E 01 AA 01 7B 00 E4 00 00 00 5C 00 5C 01 AE 01 72 00 02 00 03 00 2B 00 4A DA 3F"]
["2024-07-28 12:52:59","42.90","43.00","38.30","37.00","下棚","1","","01 14 56 53 06 01 74 6B DD 5F BB 6B 8A 5C 39 72 06 0C 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 9E 01 8B 01 AD 01 7F 00 E4 00 00 00 5C 00 5C 01 AE 01 72 00 02 00 03 00 2B 00 4B E1 73"]
["2024-07-28 12:44:58","42.80","43.00","37.90","37.00","下棚","1","","01 14 56 53 06 01 34 6B DD 5E BB 6B 8A 5C 28 72 07 0C 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 9E 01 8E 01 AC 01 7B 00 E4 00 00 00 5C 00 5C 01 AE 01 72 00 01 00 01 00 2B 00 49 E3 70"]
["2024-07-28 12:36:57","43.10","43.00","38.00","37.00","下棚","1","","01 14 56 53 06 01 F4 6B 1D 5F BB 6B 8A 5C 19 72 08 0C 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 9D 01 8E 01 AF 01 7C 00 E4 00 00 00 5C 00 5C 01 AE 01 72 00 01 00 01 00 2B 00 48 0C 2A"]
["2024-07-28 12:20:53","43.30","43.00","38.60","37.00","下棚","1","","01 14 56 53 06 01 74 6C 9D 60 BB 6B 89 5C F1 72 01 0E 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 9B 01 88 01 B1 01 82 00 E5 00 00 00 5B 00 5B 01 AE 01 72 00 01 00 01 00 2B 00 4A 65 E6"]
["2024-07-28 12:12:52","42.80","43.00","37.90","37.00","下棚","1","","01 14 56 53 06 01 34 6B DD 5E BB 6B 89 5C 60 72 02 0E 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 99 01 88 01 AC 01 7B 00 E4 00 00 00 5B 00 5B 01 AE 01 72 00 02 00 03 00 2B 00 49 6E 2B"]
["2024-07-28 11:48:47","42.10","43.00","37.20","37.00","下棚","1","","01 14 56 53 06 01 74 69 1D 5D BB 6B 89 5C B0 71 06 0E 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 98 01 8A 01 A5 01 74 00 E3 00 00 00 5B 00 5B 01 AE 01 72 00 0F 00 09 00 2B 00 49 1A 72"]
["2024-07-28 11:40:45","42.00","43.00","37.40","37.00","下棚","1","","01 14 56 53 06 01 34 69 9D 5D BB 6B 89 5C 20 71 08 0E 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 98 01 8A 01 A4 01 76 00 E2 00 00 00 5B 00 5B 01 AE 01 72 00 0E 00 09 00 2B 00 4A 6D 43"]
["2024-07-28 11:24:43","42.10","43.00","37.50","37.00","下棚","1","","01 14 56 53 06 01 74 69 DD 5D BB 6B 89 5C 80 70 00 10 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 98 01 89 01 A5 01 77 00 E1 00 00 00 5A 00 5A 01 AE 01 72 00 0C 00 08 00 2B 00 4B AF 0B"]
["2024-07-28 11:16:40","42.30","43.00","37.40","37.00","下棚","1","","01 14 56 53 06 01 F4 69 9D 5D BB 6B 88 5C E8 70 02 10 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 98 01 87 01 A7 01 76 00 E1 00 00 00 5A 00 5A 01 AE 01 72 00 0C 00 08 00 2B 00 49 8D 53"]
["2024-07-28 10:52:37","43.10","43.00","38.10","37.00","下棚","1","","01 14 56 53 06 01 F4 6B 5D 5F BB 6B 88 5C B9 70 06 10 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 97 01 87 01 AF 01 7D 00 E1 00 00 00 5A 00 5A 01 AE 01 72 00 01 00 01 00 2B 00 49 19 9C"]
["2024-07-28 10:44:34","42.80","43.00","38.00","37.00","下棚","1","","01 14 56 53 06 01 34 6B 1D 5F BB 6B 88 5C A9 70 07 10 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 95 01 85 01 AC 01 7C 00 E1 00 00 00 5A 00 5A 01 AE 01 72 00 01 00 01 00 2B 00 4A D9 B4"]
["2024-07-28 10:36:33","42.10","43.00","37.30","37.00","下棚","1","","01 14 56 53 06 01 74 69 5D 5D BB 6B 88 5C 98 6F 08 10 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 93 01 7B 01 A5 01 75 00 DF 00 00 00 5A 00 5A 01 AE 01 72 00 10 00 09 00 2B 00 4A 25 6B"]
["2024-07-28 10:20:29","41.30","43.00","36.50","37.00","下棚","1","","01 14 56 53 06 01 74 67 5D 5B BB 6B 87 5C F0 70 01 12 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 93 01 6D 01 9D 01 6D 00 E1 00 00 00 59 00 59 01 AE 01 72 00 0E 00 09 00 2B 00 49 C7 E5"]
["2024-07-28 10:12:27","41.80","43.00","36.80","37.00","下棚","1","","01 14 56 53 06 01 B4 68 1D 5C BB 6B 87 5C 60 70 02 12 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 94 01 70 01 A2 01 70 00 E0 00 00 00 59 00 59 01 AE 01 72 00 0D 00 08 00 2B 00 48 DB E4"]
["2024-07-28 10:04:26","42.10","43.00","37.30","37.00","下棚","1","","01 14 56 53 06 01 74 69 5D 5D BB 6B 87 5C D0 70 04 12 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 96 01 72 01 A5 01 75 00 E2 00 00 00 59 00 59 01 AE 01 72 00 0C 00 08 00 2B 00 4A EC 4B"]
["2024-07-28 09:40:21","43.00","43.00","37.90","37.00","下棚","1","","01 14 56 53 06 01 B4 6B DD 5E BB 6B 87 5C 20 72 08 12 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 99 01 7B 01 AE 01 7B 00 E4 00 00 00 59 00 59 01 AE 01 72 00 01 00 01 00 2B 00 48 6D 23"]
["2024-07-28 09:32:20","42.90","43.00","37.70","37.00","下棚","1","","01 14 56 53 06 01 74 6B 5D 5E BB 6B 87 5C 10 72 09 12 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 99 01 7B 01 AD 01 79 00 E4 00 00 00 59 00 59 01 AE 01 72 00 02 00 03 00 2B 00 48 D2 4E"]
["2024-07-28 09:08:15","43.60","43.00","38.50","37.00","下棚","1","","01 14 56 53 06 01 34 6D 5D 60 BB 6B 86 5C D9 72 03 14 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 99 01 87 01 B4 01 81 00 E5 00 00 00 58 00 58 01 AE 01 72 00 01 00 01 00 2B 00 49 E5 0E"]
["2024-07-28 09:00:13","43.90","44.00","38.60","37.00","下棚","1","","01 14 56 53 06 01 F4 6D 9D 60 3B 6E 86 5C 47 72 05 14 34 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 99 01 89 01 B7 01 82 00 E4 00 00 00 58 00 58 01 B8 01 72 00 01 00 01 00 2B 00 48 18 9B"]
["2024-07-28 08:28:07","43.10","43.00","37.60","37.00","下棚","1","","01 14 56 53 06 01 F4 6B 1D 5E BB 6B 86 5C 88 72 00 16 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 96 01 7A 01 AF 01 78 00 E5 00 00 00 57 00 57 01 AE 01 72 00 01 00 01 00 2B 00 46 C2 E2"]
["2024-07-28 08:20:06","43.20","43.00","37.90","37.00","下棚","1","","01 14 56 53 06 01 34 6C DD 5E BB 6B 85 5C 70 72 01 16 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 96 01 7C 01 B0 01 7B 00 E4 00 00 00 57 00 57 01 AE 01 72 00 01 00 01 00 2B 00 47 69 5D"]
["2024-07-28 08:04:03","43.20","43.00","38.10","37.00","下棚","1","","01 14 56 53 06 01 34 6C 5D 5F BB 6B 85 5C 51 72 04 16 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 96 01 7C 01 B0 01 7D 00 E4 00 00 00 57 00 57 01 AE 01 72 00 01 00 01 00 2B 00 48 57 2E"]
["2024-07-28 07:56:01","43.30","43.00","37.90","37.00","下棚","1","","01 14 56 53 06 01 74 6C DD 5E BB 6B 85 5C C0 72 05 16 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 94 01 7D 01 B1 01 7B 00 E5 00 00 00 57 00 57 01 AE 01 72 00 01 00 01 00 2B 00 47 63 A6"]
["2024-07-28 07:47:59","42.90","43.00","37.40","37.00","下棚","1","","01 14 56 53 06 01 74 6B 9D 5D BB 6B 85 5C B0 71 07 16 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 95 01 75 01 AD 01 76 00 E3 00 00 00 57 00 57 01 AE 01 72 00 02 00 03 00 2B 00 46 AF F0"]
["2024-07-28 07:39:58","43.30","43.00","37.90","37.00","下棚","1","","01 14 56 53 06 01 74 6C DD 5E BB 6B 85 5C 20 72 08 16 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 95 01 7B 01 B1 01 7B 00 E4 00 00 00 57 00 57 01 AE 01 72 00 01 00 01 00 2B 00 47 8E 0F"]
["2024-07-28 07:15:53","43.10","43.00","37.90","37.00","下棚","1","","01 14 56 53 06 01 F4 6B DD 5E BB 6B 84 5C 68 72 02 18 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 94 01 78 01 AF 01 7B 00 E4 00 00 00 56 00 56 01 AE 01 72 00 01 00 01 00 2B 00 48 EC 21"]
["2024-07-28 07:07:52","43.30","43.00","37.90","37.00","下棚","1","","01 14 56 53 06 01 74 6C DD 5E BB 6B 84 5C 58 72 03 18 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 93 01 7A 01 B1 01 7B 00 E4 00 00 00 56 00 56 01 AE 01 72 00 01 00 01 00 2B 00 47 98 BA"]
["2024-07-28 06:35:45","42.90","43.00","37.70","37.00","下棚","1","","01 14 56 53 06 01 74 6B 5D 5E BB 6B 84 5C 18 72 09 18 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 92 01 73 01 AD 01 79 00 E4 00 00 00 56 00 56 01 AE 01 72 00 01 00 01 00 2B 00 48 E1 18"]
["2024-07-28 06:27:44","43.20","43.00","37.60","37.00","下棚","1","","01 14 56 53 06 01 34 6C 1D 5E BB 6B 84 5C 08 72 00 1A 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 92 01 75 01 B0 01 78 00 E4 00 00 00 55 00 55 01 AE 01 72 00 01 00 01 00 2B 00 46 F1 2B"]
["2024-07-28 06:19:43","42.90","43.00","37.10","37.00","下棚","1","","01 14 56 53 06 01 74 6B DD 5C BB 6B 83 5C F0 71 01 1A 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 91 01 73 01 AD 01 73 00 E3 00 00 00 55 00 55 01 AE 01 72 00 04 00 04 00 2B 00 45 BA E4"]
["2024-07-28 06:03:39","43.00","43.00","37.60","37.00","下棚","1","","01 14 56 53 06 01 B4 6B 1D 5E BB 6B 83 5C D0 71 04 1A 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 90 01 72 01 AE 01 78 00 E3 00 00 00 55 00 55 01 AE 01 72 00 01 00 01 00 2B 00 47 24 79"]
["2024-07-28 05:55:38","42.80","43.00","37.30","37.00","下棚","1","","01 14 56 53 06 01 34 6B 5D 5D BB 6B 83 5C C0 70 05 1A 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 8F 01 6E 01 AC 01 75 00 E1 00 00 00 55 00 55 01 AE 01 72 00 09 00 07 00 2B 00 46 B6 90"]
["2024-07-28 05:39:35","42.60","43.00","37.30","37.00","下棚","1","","01 14 56 53 06 01 B4 6A 5D 5D BB 6B 83 5C 20 70 08 1A 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 90 01 6F 01 AA 01 75 00 E0 00 00 00 55 00 55 01 AE 01 72 00 08 00 06 00 2B 00 47 0A 01"]
["2024-07-28 05:23:31","43.20","43.00","37.20","37.00","下棚","1","","01 14 56 53 06 01 34 6C 1D 5D BB 6B 83 5C 80 70 01 1C 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 93 01 71 01 B0 01 74 00 E1 00 00 00 54 00 54 01 AE 01 72 00 01 00 01 00 2B 00 44 44 5E"]
["2024-07-28 05:15:30","42.90","43.00","37.60","37.00","下棚","1","","01 14 56 53 06 01 74 6B 1D 5E BB 6B 82 5C E8 70 02 1C 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 92 01 71 01 AD 01 78 00 E1 00 00 00 54 00 54 01 AE 01 72 00 02 00 03 00 2B 00 47 FB E4"]
["2024-07-28 04:51:25","44.00","44.00","38.20","37.00","下棚","1","","01 14 56 53 06 01 34 6E 9D 5F 3B 6E 82 5C 39 72 06 1C 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 96 01 7A 01 B8 01 7E 00 E4 00 00 00 54 00 54 01 B8 01 72 00 01 00 01 00 2B 00 45 8C 6D"]
["2024-07-28 04:43:23","43.70","44.00","38.30","37.00","下棚","1","","01 14 56 53 06 01 74 6D DD 5F 3B 6E 82 5C A9 71 07 1C 34 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 96 01 79 01 B5 01 7F 00 E3 00 00 00 54 00 54 01 B8 01 72 00 04 00 04 00 2B 00 47 E0 B8"]
["2024-07-28 04:35:21","44.00","44.00","38.40","37.00","下棚","1","","01 14 56 53 06 01 34 6E 1D 60 3B 6E 82 5C 99 72 09 1C 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 97 01 7A 01 B8 01 80 00 E5 00 00 00 54 00 54 01 B8 01 72 00 02 00 03 00 2B 00 46 F8 24"]
["2024-07-28 04:19:20","43.40","44.00","37.90","37.00","下棚","1","","01 14 56 53 06 01 B4 6C DD 5E 3B 6E 81 5C 70 72 01 1E 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 93 01 75 01 B2 01 7B 00 E4 00 00 00 53 00 53 01 B8 01 72 00 04 00 04 00 2B 00 47 A6 C2"]
["2024-07-28 04:11:17","42.90","43.00","37.30","37.00","下棚","1","","01 14 56 53 06 01 74 6B 5D 5D BB 6B 81 5C 60 73 03 1E 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 92 01 71 01 AD 01 75 00 E6 00 00 00 53 00 53 01 AE 01 72 00 01 00 01 00 2B 00 46 24 53"]
["2024-07-28 04:03:16","42.90","43.00","37.20","37.00","下棚","1","","01 14 56 53 06 01 74 6B 1D 5D BB 6B 81 5C 50 73 04 1E 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 94 01 75 01 AD 01 74 00 E6 00 00 00 53 00 53 01 AE 01 72 00 01 00 01 00 2B 00 45 FE 1F"]
["2024-07-28 03:55:25","43.60","43.00","38.20","37.00","下棚","1","","01 14 56 53 06 01 34 6D 9D 5F BB 6B 81 5C C1 73 05 1E 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 96 01 7B 01 B4 01 7E 00 E7 00 00 00 53 00 53 01 AE 01 72 00 01 00 01 00 2B 00 47 84 0B"]
["2024-07-28 03:39:12","42.80","43.00","37.80","37.00","下棚","1","","01 14 56 53 06 01 34 6B 9D 5E BB 6B 81 5C A0 73 08 1E 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 93 01 76 01 AC 01 7A 00 E7 00 00 00 53 00 53 01 AE 01 72 00 01 00 01 00 2B 00 49 EC 2F"]
["2024-07-28 03:31:09","43.30","43.00","38.00","37.00","下棚","1","","01 14 56 53 06 01 74 6C 1D 5F BB 6B 81 5C 91 73 09 1E 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 94 01 79 01 B1 01 7C 00 E7 00 00 00 53 00 53 01 AE 01 72 00 01 00 01 00 2B 00 47 63 DE"]
["2024-07-28 03:23:08","43.10","43.00","37.90","37.00","下棚","1","","01 14 56 53 06 01 F4 6B DD 5E BB 6B 80 5C 76 74 01 20 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 93 01 77 01 AF 01 7B 00 E8 00 00 00 52 00 52 01 AE 01 72 00 01 00 01 00 2B 00 48 9C 09"]
["2024-07-28 03:07:06","43.00","43.00","37.60","37.00","下棚","1","","01 14 56 53 06 01 B4 6B 1D 5E BB 6B 80 5C D6 73 03 20 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 93 01 76 01 AE 01 78 00 E7 00 00 00 52 00 52 01 AE 01 72 00 01 00 01 00 2B 00 47 D1 40"]
["2024-07-28 02:59:03","43.20","43.00","38.00","37.00","下棚","1","","01 14 56 53 06 01 34 6C 1D 5F BB 6B 80 5C C6 73 05 20 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 94 01 7A 01 B0 01 7C 00 E7 00 00 00 52 00 52 01 AE 01 72 00 01 00 01 00 2B 00 48 C7 AF"]
["2024-07-28 02:51:02","42.90","43.00","37.90","37.00","下棚","1","","01 14 56 53 06 01 74 6B DD 5E BB 6B 80 5C B6 73 06 20 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 93 01 78 01 AD 01 7B 00 E7 00 00 00 52 00 52 01 AE 01 72 00 05 00 05 00 2B 00 49 80 41"]
["2024-07-28 02:43:11","43.10","43.00","38.00","37.00","下棚","1","","01 14 56 53 06 01 F4 6B 1D 5F BB 6B 80 5C 27 74 07 20 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 93 01 7A 01 AF 01 7C 00 E8 00 00 00 52 00 52 01 AE 01 72 00 01 00 01 00 2B 00 48 9E F4"]
["2024-07-28 02:26:58","43.10","43.00","37.90","37.00","下棚","1","","01 14 56 53 06 01 F4 6B DD 5E BB 6B 80 5C 06 74 00 22 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 94 01 7A 01 AF 01 7B 00 E8 00 00 00 51 00 51 01 AE 01 72 00 01 00 01 00 2B 00 48 8E 89"]
["2024-07-28 02:18:55","43.20","43.00","38.10","37.00","下棚","1","","01 14 56 53 06 01 34 6C 5D 5F B9 6B 97 5C EF 73 01 22 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 94 01 7A 01 B0 01 7D 00 E7 00 00 00 51 00 51 01 AE 01 72 00 01 00 01 00 2B 00 48 3A D9"]
["2024-07-28 02:10:54","42.90","43.00","37.80","37.00","下棚","1","","01 14 56 53 06 01 74 6B 9D 5E B9 6B 97 5C DE 73 03 22 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 94 01 7B 01 AD 01 7A 00 E7 00 00 00 51 00 51 01 AE 01 72 00 01 00 01 00 2B 00 48 63 4E"]
["2024-07-28 01:54:52","43.60","43.00","39.30","37.00","下棚","1","","01 14 56 53 06 01 34 6D 5D 62 B9 6B 97 5C BF 73 05 22 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 94 01 84 01 B4 01 89 00 E7 00 00 00 51 00 51 01 AE 01 72 00 01 00 01 00 2B 00 4D 2B 75"]
["2024-07-28 01:46:49","42.70","43.00","37.20","37.00","下棚","1","","01 14 56 53 06 01 F4 6A 1D 5D B9 6B 97 5C 2E 73 07 22 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8F 01 73 01 AB 01 74 00 E6 00 00 00 51 00 51 01 AE 01 72 00 01 00 01 00 2B 00 46 58 6F"]
["2024-07-28 01:38:46","43.20","43.00","37.80","37.00","下棚","1","","01 14 56 53 06 01 34 6C 9D 5E B9 6B 97 5C 9E 73 08 22 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 91 01 77 01 B0 01 7A 00 E7 00 00 00 51 00 51 01 AE 01 72 00 01 00 01 00 2B 00 47 F3 CA"]
["2024-07-28 01:30:44","43.10","43.00","37.40","37.00","下棚","1","","01 14 56 53 06 01 F4 6B 9D 5D B9 6B 97 5C 8E 73 09 22 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8F 01 75 01 AF 01 76 00 E7 00 00 00 51 00 51 01 AE 01 72 00 01 00 01 00 2B 00 45 79 A1"]
["2024-07-28 01:14:39","43.60","43.00","37.90","37.00","下棚","1","","01 14 56 53 06 01 34 6D DD 5E B9 6B 96 5C E6 73 02 24 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 91 01 79 01 B4 01 7B 00 E7 00 00 00 50 00 50 01 AE 01 72 00 01 00 01 00 2B 00 46 82 5D"]
["2024-07-28 01:06:37","42.80","43.00","37.40","37.00","下棚","1","","01 14 56 53 06 01 34 6B 9D 5D B9 6B 96 5C D6 73 03 24 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8F 01 75 01 AC 01 76 00 E7 00 00 00 50 00 50 01 AE 01 72 00 01 00 01 00 2B 00 47 FE F5"]
["2024-07-28 12:58:35","43.30","43.00","37.80","37.00","下棚","1","","01 14 56 53 06 01 74 6C 9D 5E B9 6B 96 5C C6 73 05 24 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 91 01 7A 01 B1 01 7A 00 E7 00 00 00 50 00 50 01 AE 01 72 00 01 00 01 00 2B 00 47 BA 2F"]
["2024-07-28 12:50:32","43.20","43.00","37.90","37.00","下棚","1","","01 14 56 53 06 01 34 6C DD 5E B9 6B 96 5C B6 73 06 24 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8F 01 78 01 B0 01 7B 00 E7 00 00 00 50 00 50 01 AE 01 72 00 01 00 01 00 2B 00 47 C0 E7"]
["2024-07-28 12:42:30","42.80","43.00","37.10","37.00","下棚","1","","01 14 56 53 06 01 34 6B DD 5C B9 6B 96 5C 26 73 07 24 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 8E 01 75 01 AC 01 73 00 E6 00 00 00 50 00 50 01 AE 01 72 00 02 00 03 00 2B 00 45 0F 2A"]
["2024-07-28 12:34:28","43.10","43.00","37.60","37.00","下棚","1","","01 14 56 53 06 01 F4 6B 1D 5E B9 6B 96 5C 96 73 09 24 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8E 01 76 01 AF 01 78 00 E7 00 00 00 50 00 50 01 AE 01 72 00 01 00 01 00 2B 00 46 70 6B"]
["2024-07-28 12:26:25","42.90","43.00","37.30","37.00","下棚","1","","01 14 56 53 06 01 74 6B 5D 5D B9 6B 96 5C 06 73 00 26 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 8E 01 75 01 AD 01 75 00 E6 00 00 00 4F 00 4F 01 AE 01 72 00 02 00 03 00 2B 00 46 EB 3B"]
["2024-07-28 12:18:23","43.30","43.00","37.30","37.00","下棚","1","","01 14 56 53 06 01 74 6C 5D 5D B9 6B 95 5C EE 73 01 26 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8E 01 75 01 B1 01 75 00 E7 00 00 00 4F 00 4F 01 AE 01 72 00 01 00 01 00 2B 00 44 B0 B1"]
["2024-07-28 12:02:18","43.00","43.00","37.30","37.00","下棚","1","","01 14 56 53 06 01 B4 6B 5D 5D B9 6B 95 5C CE 73 04 26 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8E 01 75 01 AE 01 75 00 E7 00 00 00 4F 00 4F 01 AE 01 72 00 01 00 01 00 2B 00 45 8F CA"]
["2024-07-27 11:54:15","43.30","43.00","37.30","37.00","下棚","1","","01 14 56 53 06 01 74 6C 5D 5D B9 6B 95 5C BE 73 06 26 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8E 01 76 01 B1 01 75 00 E7 00 00 00 4F 00 4F 01 AE 01 72 00 01 00 01 00 2B 00 44 76 7C"]
["2024-07-27 11:46:12","42.80","43.00","37.10","37.00","下棚","1","","01 14 56 53 06 01 34 6B DD 5C B9 6B 95 5C AE 72 07 26 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 8E 01 74 01 AC 01 73 00 E5 00 00 00 4F 00 4F 01 AE 01 72 00 03 00 03 00 2B 00 45 59 59"]
["2024-07-27 11:38:11","43.30","43.00","37.50","37.00","下棚","1","","01 14 56 53 06 01 74 6C DD 5D B9 6B 95 5C 1E 73 08 26 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8F 01 78 01 B1 01 77 00 E6 00 00 00 4F 00 4F 01 AE 01 72 00 01 00 01 00 2B 00 45 43 53"]
["2024-07-27 11:30:08","42.80","43.00","37.50","37.00","下棚","1","","01 14 56 53 06 01 34 6B DD 5D B9 6B 95 5C 8C 72 00 28 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 8F 01 77 01 AC 01 77 00 E5 00 00 00 4E 00 4E 01 AE 01 72 00 02 00 03 00 2B 00 47 AA B3"]
["2024-07-27 11:22:05","43.30","43.00","37.80","37.00","下棚","1","","01 14 56 53 06 01 74 6C 9D 5E B9 6B 94 5C 74 73 01 28 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8F 01 7A 01 B1 01 7A 00 E6 00 00 00 4E 00 4E 01 AE 01 72 00 01 00 01 00 2B 00 47 C7 36"]
["2024-07-27 11:14:03","42.80","43.00","37.60","37.00","下棚","1","","01 14 56 53 06 01 34 6B 1D 5E B9 6B 94 5C E4 72 02 28 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 8F 01 78 01 AC 01 78 00 E5 00 00 00 4E 00 4E 01 AE 01 72 00 02 00 03 00 2B 00 48 6F 77"]
["2024-07-27 11:06:00","43.30","43.00","37.90","37.00","下棚","1","","01 14 56 53 06 01 74 6C DD 5E B9 6B 94 5C 54 73 04 28 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 90 01 7B 01 B1 01 7B 00 E6 00 00 00 4E 00 4E 01 AE 01 72 00 01 00 01 00 2B 00 47 D1 30"]
["2024-07-27 10:41:53","43.60","43.00","37.80","37.00","下棚","1","","01 14 56 53 06 01 34 6D 9D 5E B9 6B 94 5C A4 72 08 28 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8E 01 7A 01 B4 01 7A 00 E5 00 00 00 4E 00 4E 01 AE 01 72 00 01 00 01 00 2B 00 45 53 49"]
["2024-07-27 10:17:46","42.90","43.00","37.60","37.00","下棚","1","","01 14 56 53 06 01 74 6B 1D 5E B9 6B 93 5C 6C 72 02 2A 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8C 01 77 01 AD 01 78 00 E4 00 00 00 4D 00 4D 01 AE 01 72 00 01 00 01 00 2B 00 47 76 AB"]
["2024-07-27 10:09:44","43.00","43.00","37.60","37.00","下棚","1","","01 14 56 53 06 01 B4 6B 1D 5E B9 6B 93 5C DC 72 03 2A 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8B 01 76 01 AE 01 78 00 E5 00 00 00 4D 00 4D 01 AE 01 72 00 01 00 01 00 2B 00 47 3F 5D"]
["2024-07-27 10:01:41","42.80","43.00","37.40","37.00","下棚","1","","01 14 56 53 06 01 34 6B 9D 5D B9 6B 93 5C 4C 72 04 2A 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 8A 01 76 01 AC 01 76 00 E4 00 00 00 4D 00 4D 01 AE 01 72 00 02 00 03 00 2B 00 47 C1 18"]
["2024-07-27 09:53:38","43.30","43.00","37.40","37.00","下棚","1","","01 14 56 53 06 01 74 6C 9D 5D B9 6B 93 5C BC 72 06 2A 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 89 01 75 01 B1 01 76 00 E5 00 00 00 4D 00 4D 01 AE 01 72 00 01 00 01 00 2B 00 45 6A 16"]
["2024-07-27 09:45:36","42.40","43.00","36.90","37.00","下棚","1","","01 14 56 53 06 01 34 6A 5D 5C B9 6B 93 5C 2C 72 07 2A 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 87 01 70 01 A8 01 71 00 E4 00 00 00 4D 00 4D 01 AE 01 72 00 07 00 05 00 2B 00 46 79 1A"]
["2024-07-27 09:37:33","41.80","42.00","36.80","37.00","下棚","1","","01 14 56 53 06 01 B4 68 1D 5C 39 69 93 5C 1C 72 08 2A 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 87 01 70 01 A2 01 70 00 E4 00 00 00 4D 00 4D 01 A4 01 72 00 01 00 01 00 26 00 48 61 FC"]
["2024-07-27 09:29:31","42.40","42.00","37.00","37.00","下棚","1","","01 14 56 53 06 01 34 6A 9D 5C 39 69 93 5C 0C 72 00 2C 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 87 01 71 01 A8 01 72 00 E4 00 00 00 4C 00 4C 01 A4 01 72 00 01 00 01 00 26 00 47 09 3F"]
["2024-07-27 09:21:29","41.70","42.00","36.80","37.00","下棚","1","","01 14 56 53 06 01 74 68 1D 5C 39 69 92 5C F4 71 01 2C 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 87 01 6F 01 A1 01 70 00 E3 00 00 00 4C 00 4C 01 A4 01 72 00 02 00 03 00 26 00 49 1C 2A"]
["2024-07-27 09:13:27","42.40","42.00","37.00","37.00","下棚","1","","01 14 56 53 06 01 34 6A 9D 5C 39 69 92 5C 64 72 02 2C 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 88 01 72 01 A8 01 72 00 E4 00 00 00 4C 00 4C 01 A4 01 72 00 01 00 01 00 26 00 47 8E 93"]
["2024-07-27 09:05:23","41.40","42.00","37.20","37.00","下棚","1","","01 14 56 53 06 01 B4 67 1D 5D 39 69 92 5C 54 71 04 2C 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 85 01 73 01 9E 01 74 00 E2 00 00 00 4C 00 4C 01 A4 01 72 00 0C 00 08 00 26 00 4C DF B6"]
["2024-07-27 08:49:19","41.00","42.00","37.10","37.00","下棚","1","","01 14 56 53 06 01 B4 66 DD 5C 39 69 92 5C B4 70 06 2C 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 89 01 75 01 9A 01 73 00 E1 00 00 00 4C 00 4C 01 A4 01 72 00 07 00 05 00 26 00 4E F7 38"]
["2024-07-27 08:41:17","41.60","42.00","37.60","37.00","下棚","1","","01 14 56 53 06 01 34 68 1D 5E 39 69 92 5C 24 71 08 2C 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8C 01 7A 01 A0 01 78 00 E2 00 00 00 4C 00 4C 01 A4 01 72 00 01 00 01 00 26 00 4D 77 FD"]
["2024-07-27 08:33:14","41.90","42.00","38.50","37.00","下棚","1","","01 14 56 53 06 01 F4 68 5D 60 39 69 92 5C 15 71 09 2C 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8B 01 7F 01 A3 01 81 00 E2 00 00 00 4C 00 4C 01 A4 01 72 00 01 00 01 00 26 00 51 63 AE"]
["2024-07-27 08:25:12","41.40","42.00","37.60","37.00","下棚","1","","01 14 56 53 06 01 B4 67 1D 5E 39 69 92 5C 84 70 00 2E 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 88 01 76 01 9E 01 78 00 E1 00 00 00 4B 00 4B 01 A4 01 72 00 0C 00 08 00 26 00 4E 89 A4"]
["2024-07-27 08:17:09","41.60","42.00","37.20","37.00","下棚","1","","01 14 56 53 06 01 34 68 1D 5D 39 69 91 5C 6C 70 02 2E 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 89 01 74 01 A0 01 74 00 E0 00 00 00 4B 00 4B 01 A4 01 72 00 05 00 05 00 26 00 4B B5 D2"]
["2024-07-27 08:09:07","41.80","42.00","37.50","37.00","下棚","1","","01 14 56 53 06 01 B4 68 DD 5D 39 69 91 5C DA 70 03 2E 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8A 01 76 01 A2 01 77 00 E1 00 00 00 4B 00 4B 01 A4 01 72 00 01 00 01 00 26 00 4C DB 60"]
["2024-07-27 08:01:04","41.90","42.00","37.40","37.00","下棚","1","","01 14 56 53 06 01 F4 68 9D 5D 39 69 91 5C CA 70 04 2E 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 89 01 76 01 A3 01 76 00 E1 00 00 00 4B 00 4B 01 A4 01 72 00 02 00 03 00 26 00 4B 23 20"]
["2024-07-27 07:53:01","41.80","42.00","37.30","37.00","下棚","1","","01 14 56 53 06 01 B4 68 5D 5D 39 69 91 5C BA 70 06 2E 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 89 01 75 01 A2 01 75 00 E1 00 00 00 4B 00 4B 01 A4 01 72 00 06 00 05 00 26 00 4B 80 36"]
["2024-07-27 07:44:59","42.00","42.00","37.50","37.00","下棚","1","","01 14 56 53 06 01 34 69 DD 5D 39 69 91 5C 2A 71 07 2E 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8A 01 76 01 A4 01 77 00 E2 00 00 00 4B 00 4B 01 A4 01 72 00 01 00 01 00 26 00 4B 07 9F"]
["2024-07-27 07:28:54","42.10","42.00","37.20","37.00","下棚","1","","01 14 56 53 06 01 74 69 1D 5D 39 69 91 5C 0A 71 00 30 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 89 01 73 01 A5 01 74 00 E2 00 00 00 4A 00 4A 01 A4 01 72 00 01 00 01 00 26 00 49 EB BD"]
["2024-07-27 07:04:46","42.00","42.00","37.40","37.00","下棚","1","","01 14 56 53 06 01 34 69 9D 5D 39 69 90 5C 52 71 04 30 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8A 01 76 01 A4 01 76 00 E2 00 00 00 4A 00 4A 01 A4 01 72 00 01 00 01 00 26 00 4A D8 64"]
["2024-07-27 06:56:45","41.90","42.00","37.50","37.00","下棚","1","","01 14 56 53 06 01 F4 68 DD 5D 39 69 90 5C 42 71 05 30 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8B 01 78 01 A3 01 77 00 E2 00 00 00 4A 00 4A 01 A4 01 72 00 01 00 01 00 26 00 4B 7C 25"]
["2024-07-27 06:48:42","42.10","42.00","37.50","37.00","下棚","1","","01 14 56 53 06 01 74 69 DD 5D 39 69 90 5C B2 71 06 30 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8B 01 78 01 A5 01 77 00 E3 00 00 00 4A 00 4A 01 A4 01 72 00 01 00 01 00 26 00 4B 70 EB"]
["2024-07-27 06:40:40","41.90","42.00","37.60","37.00","下棚","1","","01 14 56 53 06 01 F4 68 1D 5E 39 69 90 5C 22 71 08 30 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8A 01 78 01 A3 01 78 00 E2 00 00 00 4A 00 4A 01 A4 01 72 00 01 00 01 00 26 00 4C 9C AB"]
["2024-07-27 06:32:37","42.10","42.00","37.30","37.00","下棚","1","","01 14 56 53 06 01 74 69 5D 5D 39 69 90 5C 92 71 09 30 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8A 01 75 01 A5 01 75 00 E3 00 00 00 4A 00 4A 01 A4 01 72 00 01 00 01 00 26 00 4A 7D DC"]
["2024-07-27 06:16:33","42.30","42.00","37.10","37.00","下棚","1","","01 14 56 53 06 01 F4 69 DD 5C 39 69 8F 5C EA 70 02 32 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8A 01 74 01 A7 01 73 00 E1 00 00 00 49 00 49 01 A4 01 72 00 01 00 01 00 26 00 48 FC CC"]
["2024-07-27 06:08:30","41.90","42.00","37.30","37.00","下棚","1","","01 14 56 53 06 01 F4 68 5D 5D 39 69 8F 5C 5A 70 03 32 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8A 01 75 01 A3 01 75 00 E0 00 00 00 49 00 49 01 A4 01 72 00 01 00 01 00 26 00 4A BC B7"]
["2024-07-27 05:52:25","42.20","42.00","37.40","37.00","下棚","1","","01 14 56 53 06 01 B4 69 9D 5D 39 69 8F 5C 3A 70 06 32 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8B 01 76 01 A6 01 76 00 E0 00 00 00 49 00 49 01 A4 01 72 00 01 00 01 00 26 00 4A 5A 5A"]
["2024-07-27 05:36:20","41.80","42.00","37.40","37.00","下棚","1","","01 14 56 53 06 01 B4 68 9D 5D 39 69 8F 5C 1A 70 09 32 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 8A 01 76 01 A2 01 76 00 E0 00 00 00 49 00 49 01 A4 01 72 00 0C 00 08 00 26 00 4B 35 A6"]
["2024-07-27 05:28:18","41.80","42.00","37.40","37.00","下棚","1","","01 14 56 53 06 01 B4 68 9D 5D 39 69 8F 5C 8A 6F 00 34 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 8A 01 76 01 A2 01 76 00 DF 00 00 00 48 00 48 01 A4 01 72 00 0A 00 07 00 26 00 4B C9 BA"]
["2024-07-27 05:20:15","41.80","42.00","37.50","37.00","下棚","1","","01 14 56 53 06 01 B4 68 DD 5D 39 69 8E 5C F2 6F 01 34 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 8A 01 76 01 A2 01 77 00 DF 00 00 00 48 00 48 01 A4 01 72 00 02 00 03 00 26 00 4C 2B A0"]
["2024-07-27 05:12:13","41.90","42.00","37.30","37.00","下棚","1","","01 14 56 53 06 01 F4 68 5D 5D 39 69 8E 5C E2 6E 03 34 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 8A 01 74 01 A3 01 75 00 DD 00 00 00 48 00 48 01 A4 01 72 00 02 00 03 00 26 00 4A 4F E8"]
["2024-07-27 05:04:10","41.80","42.00","37.00","37.00","下棚","1","","01 14 56 53 06 01 B4 68 9D 5C 39 69 8E 5C 52 6F 04 34 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8A 01 72 01 A2 01 72 00 DE 00 00 00 48 00 48 01 A4 01 72 00 01 00 01 00 26 00 49 69 E3"]
["2024-07-27 04:56:08","42.00","42.00","37.30","37.00","下棚","1","","01 14 56 53 06 01 34 69 5D 5D 39 69 8E 5C C0 6E 05 34 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8B 01 73 01 A4 01 75 00 DD 00 00 00 48 00 48 01 A4 01 72 00 01 00 01 00 26 00 4A 3A A9"]
["2024-07-27 04:48:06","41.80","42.00","37.30","37.00","下棚","1","","01 14 56 53 06 01 B4 68 5D 5D 39 69 8E 5C B0 6E 07 34 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 8C 01 75 01 A2 01 75 00 DD 00 00 00 48 00 48 01 A4 01 72 00 02 00 03 00 26 00 4B EB 83"]
["2024-07-27 04:40:04","42.20","42.00","37.50","37.00","下棚","1","","01 14 56 53 06 01 B4 69 DD 5D 39 69 8E 5C 20 6F 08 34 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8D 01 76 01 A6 01 77 00 DE 00 00 00 48 00 48 01 A4 01 72 00 01 00 01 00 26 00 4A E0 E2"]
["2024-07-27 04:23:58","42.20","42.00","37.70","37.00","下棚","1","","01 14 56 53 06 01 B4 69 5D 5E 39 69 8E 5C 80 6F 01 36 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8F 01 78 01 A6 01 79 00 DF 00 00 00 47 00 47 01 A4 01 72 00 01 00 01 00 26 00 4B 22 D1"]
["2024-07-27 04:15:56","42.10","42.00","37.80","37.00","下棚","1","","01 14 56 53 06 01 74 69 9D 5E 39 69 8D 5C 68 70 02 36 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 91 01 7B 01 A5 01 7A 00 E0 00 00 00 47 00 47 01 A4 01 72 00 02 00 03 00 26 00 4C EC E7"]
["2024-07-27 04:07:53","42.80","42.00","38.30","37.00","下棚","1","","01 14 56 53 06 01 34 6B DD 5F 39 69 8D 5C 59 70 03 36 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 94 01 7F 01 AC 01 7F 00 E0 00 00 00 47 00 47 01 A4 01 72 00 01 00 01 00 26 00 4B EF 08"]
["2024-07-27 03:59:51","42.40","42.00","37.60","37.50","下棚","1","","01 14 56 53 06 01 34 6A 1D 5E 39 69 CD 5D 48 70 05 36 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 93 01 78 01 A8 01 78 00 E0 00 00 00 47 00 47 01 A4 01 77 00 01 00 01 00 26 00 4A AB A7"]
["2024-07-27 03:51:48","42.10","42.00","38.30","37.50","下棚","1","","01 14 56 53 06 01 74 69 DD 5F 39 69 CD 5D 38 71 06 36 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 98 01 82 01 A5 01 7F 00 E2 00 00 00 47 00 47 01 A4 01 77 00 02 00 03 00 26 00 4F 21 B1"]
["2024-07-27 03:43:46","42.70","42.00","39.80","37.50","下棚","1","","01 14 56 53 06 01 F4 6A 9D 63 39 69 CD 5D A9 71 07 36 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 99 01 8E 01 AB 01 8E 00 E3 00 00 00 47 00 47 01 A4 01 77 00 01 00 01 00 26 00 54 E4 B1"]
["2024-07-27 03:35:43","42.50","42.00","39.60","37.50","下棚","1","","01 14 56 53 06 01 74 6A 1D 63 39 69 CD 5D 19 72 09 36 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 96 01 8A 01 A9 01 8C 00 E4 00 00 00 47 00 47 01 A4 01 77 00 01 00 01 00 26 00 53 0C 9D"]
["2024-07-27 03:27:41","42.30","42.00","39.30","37.50","下棚","1","","01 14 56 53 06 01 F4 69 5D 62 39 69 CD 5D 89 71 00 38 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 93 01 88 01 A7 01 89 00 E3 00 00 00 46 00 46 01 A4 01 77 00 01 00 01 00 26 00 53 1D 20"]
["2024-07-27 03:19:38","42.10","42.00","38.60","37.50","下棚","1","","01 14 56 53 06 01 74 69 9D 60 39 69 CC 5D F1 71 01 38 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 90 01 80 01 A5 01 82 00 E3 00 00 00 46 00 46 01 A4 01 77 00 01 00 01 00 26 00 50 7B D4"]
["2024-07-27 03:11:36","42.40","42.00","37.80","37.50","下棚","1","","01 14 56 53 06 01 34 6A 9D 5E 39 69 CC 5D 60 72 03 38 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8F 01 7B 01 A8 01 7A 00 E4 00 00 00 46 00 46 01 A4 01 77 00 01 00 01 00 26 00 4B E4 61"]
["2024-07-27 03:03:33","41.90","42.00","37.90","37.50","下棚","1","","01 14 56 53 06 01 F4 68 DD 5E 39 69 CC 5D D0 71 04 38 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 8F 01 7B 01 A3 01 7B 00 E3 00 00 00 46 00 46 01 A4 01 77 00 03 00 03 00 26 00 4E A2 E5"]
["2024-07-27 02:55:31","42.40","42.00","38.00","37.50","下棚","1","","01 14 56 53 06 01 34 6A 1D 5F 39 69 CC 5D 40 72 05 38 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8F 01 7C 01 A8 01 7C 00 E4 00 00 00 46 00 46 01 A4 01 77 00 01 00 01 00 26 00 4C 79 B5"]
["2024-07-27 02:47:28","41.80","42.00","37.70","37.50","下棚","1","","01 14 56 53 06 01 B4 68 5D 5E 39 69 CC 5D B0 71 07 38 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8E 01 78 01 A2 01 79 00 E3 00 00 00 46 00 46 01 A4 01 77 00 01 00 01 00 26 00 4D 36 02"]
["2024-07-27 02:39:26","42.20","42.00","37.70","37.50","下棚","1","","01 14 56 53 06 01 B4 69 5D 5E 39 69 CC 5D 20 72 08 38 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8E 01 7A 01 A6 01 79 00 E4 00 00 00 46 00 46 01 A4 01 77 00 01 00 01 00 26 00 4B 4C FC"]
["2024-07-27 02:31:23","41.90","42.00","37.90","37.50","下棚","1","","01 14 56 53 06 01 F4 68 DD 5E 39 69 CC 5D 10 72 09 38 34 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8F 01 7B 01 A3 01 7B 00 E4 00 00 00 46 00 46 01 A4 01 77 00 01 00 01 00 26 00 4E 54 E5"]
["2024-07-27 02:15:19","41.90","42.00","38.10","37.50","下棚","1","","01 14 56 53 06 01 F4 68 5D 5F 39 69 CB 5D 68 72 02 3A 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 91 01 7E 01 A3 01 7D 00 E4 00 00 00 45 00 45 01 A4 01 77 00 01 00 01 00 26 00 4F A4 2C"]
["2024-07-27 01:59:14","42.00","42.00","38.40","38.00","下棚","1","","01 14 56 53 06 01 34 69 1D 60 39 69 0B 5F 48 72 05 3A 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 90 01 7F 01 A4 01 80 00 E4 00 00 00 45 00 45 01 A4 01 7C 00 01 00 01 00 26 00 50 52 82"]
["2024-07-27 01:51:13","42.40","42.00","38.90","38.00","下棚","1","","01 14 56 53 06 01 34 6A 5D 61 39 69 0B 5F B8 71 06 3A 24 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 8F 01 84 01 A8 01 85 00 E3 00 00 00 45 00 45 01 A4 01 7C 00 01 00 01 00 26 00 50 CF A6"]
["2024-07-27 01:27:07","39.70","39.00","38.20","39.50","下棚","1","","01 14 56 53 06 01 74 63 9D 5F B9 61 CB 62 87 71 00 3C 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 87 01 7F 01 8D 01 7E 00 E3 00 00 00 44 00 44 01 86 01 8B 00 01 00 01 00 26 00 5B 6E D1"]
["2024-07-27 01:19:06","39.60","39.00","38.20","39.50","下棚","1","","01 14 56 53 06 01 34 63 9D 5F B9 61 CA 62 6F 72 01 3C 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 86 01 7E 01 8C 01 7E 00 E4 00 00 00 44 00 44 01 86 01 8B 00 01 00 01 00 26 00 5B 2B 60"]
["2024-07-27 01:03:04","39.40","39.00","38.00","39.50","下棚","1","","01 14 56 53 06 01 B4 62 1D 5F B9 61 CA 62 4F 72 04 3C 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 85 01 7C 01 8A 01 7C 00 E4 00 00 00 44 00 44 01 86 01 8B 00 01 00 01 00 26 00 5B 31 FE"]
["2024-07-27 12:55:01","39.30","39.00","37.90","39.50","下棚","1","","01 14 56 53 06 01 74 62 DD 5E B9 61 CA 62 BF 72 05 3C 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 85 01 7C 01 89 01 7B 00 E5 00 00 00 44 00 44 01 86 01 8B 00 01 00 01 00 26 00 5B E8 72"]
["2024-07-27 12:47:00","39.30","39.00","37.90","39.50","下棚","1","","01 14 56 53 06 01 74 62 DD 5E B9 61 CA 62 AF 72 07 3C 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 85 01 7C 01 89 01 7B 00 E5 00 00 00 44 00 44 01 86 01 8B 00 01 00 01 00 26 00 5B 9A 9F"]
["2024-07-27 12:30:57","39.40","39.00","37.90","39.50","下棚","1","","01 14 56 53 06 01 B4 62 DD 5E B9 61 CA 62 8F 72 09 3C 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 86 01 7D 01 8A 01 7B 00 E5 00 00 00 44 00 44 01 86 01 8B 00 01 00 01 00 26 00 5B 1C 63"]
["2024-07-27 12:14:53","39.40","39.00","38.10","39.50","下棚","1","","01 14 56 53 06 01 B4 62 5D 5F B9 61 C9 62 67 73 02 3E 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 86 01 7D 01 8A 01 7D 00 E6 00 00 00 43 00 43 01 86 01 8B 00 01 00 01 00 26 00 5C 58 78"]
["2024-07-27 12:06:52","39.50","39.00","38.20","39.50","下棚","1","","01 14 56 53 06 01 F4 62 9D 5F B9 61 C9 62 57 72 03 3E 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 87 01 7D 01 8B 01 7E 00 E4 00 00 00 43 00 43 01 86 01 8B 00 01 00 01 00 26 00 5C BF 2E"]
["2024-07-27 11:58:51","39.50","39.00","38.20","39.50","下棚","1","","01 14 56 53 06 01 F4 62 9D 5F B9 61 C9 62 47 73 05 3E 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 87 01 7D 01 8B 01 7E 00 E6 00 00 00 43 00 43 01 86 01 8B 00 01 00 01 00 26 00 5C A9 03"]
["2024-07-27 11:42:48","39.60","39.00","38.30","39.50","下棚","1","","01 14 56 53 06 01 34 63 DD 5F B9 61 C9 62 27 72 07 3E 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 87 01 7F 01 8C 01 7F 00 E4 00 00 00 43 00 43 01 86 01 8B 00 01 00 01 00 26 00 5C 6A C6"]
["2024-07-27 11:34:46","39.60","39.00","38.30","39.50","下棚","1","","01 14 56 53 06 01 34 63 DD 5F B9 61 C9 62 97 72 09 3E 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 87 01 7F 01 8C 01 7F 00 E5 00 00 00 43 00 43 01 86 01 8B 00 01 00 01 00 26 00 5C F3 79"]
["2024-07-27 11:26:44","39.60","39.00","38.20","39.50","下棚","1","","01 14 56 53 06 01 34 63 9D 5F B9 61 C9 62 07 72 00 40 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 87 01 7F 01 8C 01 7E 00 E4 00 00 00 42 00 42 01 86 01 8B 00 01 00 01 00 26 00 5B FA 04"]
["2024-07-27 11:18:43","39.60","39.00","38.30","39.50","下棚","1","","01 14 56 53 06 01 34 63 DD 5F B9 61 C8 62 6F 72 01 40 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 87 01 7F 01 8C 01 7F 00 E4 00 00 00 42 00 42 01 86 01 8B 00 01 00 01 00 26 00 5C B5 11"]
["2024-07-27 11:10:42","39.60","39.00","38.10","39.50","下棚","1","","01 14 56 53 06 01 34 63 5D 5F B9 61 C8 62 5F 71 03 40 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 87 01 7E 01 8C 01 7D 00 E2 00 00 00 42 00 42 01 86 01 8B 00 01 00 01 00 26 00 5B 11 17"]
["2024-07-27 10:54:38","39.60","39.00","38.20","39.50","下棚","1","","01 14 56 53 06 01 34 63 9D 5F B9 61 C8 62 BF 71 05 40 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 86 01 7E 01 8C 01 7E 00 E3 00 00 00 42 00 42 01 86 01 8B 00 01 00 01 00 26 00 5B 75 50"]
["2024-07-27 10:46:37","39.60","39.00","38.20","39.50","下棚","1","","01 14 56 53 06 01 34 63 9D 5F B9 61 C8 62 2F 71 07 40 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 86 01 7D 01 8C 01 7E 00 E2 00 00 00 42 00 42 01 86 01 8B 00 01 00 01 00 26 00 5B 6D 74"]
["2024-07-27 10:38:35","39.50","39.00","38.10","39.50","下棚","1","","01 14 56 53 06 01 F4 62 5D 5F B9 61 C8 62 1F 71 08 40 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 85 01 7D 01 8B 01 7D 00 E2 00 00 00 42 00 42 01 86 01 8B 00 01 00 01 00 26 00 5B 38 AF"]
["2024-07-27 10:14:30","39.40","39.00","37.90","39.50","下棚","1","","01 14 56 53 06 01 B4 62 DD 5E B9 61 C7 62 67 71 02 42 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 84 01 7B 01 8A 01 7B 00 E2 00 00 00 41 00 41 01 86 01 8B 00 01 00 01 00 26 00 5B 03 62"]
["2024-07-27 10:06:29","39.40","39.00","38.00","39.50","下棚","1","","01 14 56 53 06 01 B4 62 1D 5F B9 61 C7 62 D7 70 03 42 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 84 01 7B 01 8A 01 7C 00 E1 00 00 00 41 00 41 01 86 01 8B 00 01 00 01 00 26 00 5B AD 64"]
["2024-07-27 09:58:28","39.40","39.00","37.90","39.50","下棚","1","","01 14 56 53 06 01 B4 62 DD 5E B9 61 C7 62 C7 71 05 42 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 84 01 7B 01 8A 01 7B 00 E3 00 00 00 41 00 41 01 86 01 8B 00 01 00 01 00 26 00 5B 84 49"]
["2024-07-27 09:34:23","39.30","39.00","37.80","39.50","下棚","1","","01 14 56 53 06 01 74 62 9D 5E B9 61 C7 62 97 71 09 42 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 82 01 7A 01 89 01 7A 00 E3 00 00 00 41 00 41 01 86 01 8B 00 01 00 01 00 26 00 5B 87 71"]
["2024-07-27 09:26:21","39.40","39.00","37.80","39.50","下棚","1","","01 14 56 53 06 01 B4 62 9D 5E B9 61 C7 62 87 71 00 44 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 82 01 7A 01 8A 01 7A 00 E3 00 00 00 40 00 40 01 86 01 8B 00 01 00 01 00 26 00 5A 1A FE"]
["2024-07-27 09:18:20","39.40","39.00","37.80","39.50","下棚","1","","01 14 56 53 06 01 B4 62 9D 5E B9 61 C6 62 EF 71 02 44 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 81 01 78 01 8A 01 7A 00 E3 00 00 00 40 00 40 01 86 01 8B 00 01 00 01 00 26 00 5A 42 6F"]
["2024-07-27 09:02:16","38.90","39.00","37.30","39.50","下棚","1","","01 14 56 53 06 01 74 61 5D 5D B9 61 C6 62 CF 71 04 44 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7C 01 74 01 85 01 75 00 E3 00 00 00 40 00 40 01 86 01 8B 00 01 00 01 00 26 00 5A 01 D6"]
["2024-07-27 08:54:15","38.40","39.00","37.00","39.50","下棚","1","","01 14 56 53 06 01 34 60 9D 5C B9 61 C6 62 3F 71 06 44 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 7A 01 71 01 80 01 72 00 E2 00 00 00 40 00 40 01 86 01 8B 00 05 00 05 00 26 00 5B CA FA"]
["2024-07-27 08:46:14","38.30","38.00","36.90","39.50","下棚","1","","01 14 56 53 06 01 F4 5F 5D 5C 39 5F C6 62 2F 72 07 44 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7A 01 71 01 7F 01 71 00 E4 00 00 00 40 00 40 01 7C 01 8B 00 01 00 01 00 24 00 5B FC D4"]
["2024-07-27 08:14:07","38.40","38.00","36.80","39.50","下棚","1","","01 14 56 53 06 01 34 60 1D 5C 39 5F C5 62 E5 72 02 46 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 76 01 6F 01 80 01 70 00 E5 00 00 00 3F 00 3F 01 7C 01 8B 00 01 00 01 00 24 00 5A 97 FF"]
["2024-07-27 08:06:06","38.30","38.00","36.60","39.50","下棚","1","","01 14 56 53 06 01 F4 5F 9D 5B 39 5F C5 62 D5 72 04 46 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 74 01 6C 01 7F 01 6E 00 E5 00 00 00 3F 00 3F 01 7C 01 8B 00 01 00 01 00 24 00 5A AF 74"]
["2024-07-27 07:34:00","36.90","38.00","35.80","39.50","下棚","1","","01 14 56 53 06 01 74 5C 9D 59 39 5F C5 62 95 71 09 46 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 6D 01 66 01 71 01 66 00 E3 00 00 00 3F 00 3F 01 7C 01 8B 00 08 00 06 00 24 00 5D 3C 26"]
["2024-07-27 07:25:58","36.80","38.00","35.80","39.50","下棚","1","","01 14 56 53 06 01 34 5C 9D 59 39 5F C5 62 85 71 00 48 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 6D 01 66 01 70 01 66 00 E3 00 00 00 3E 00 3E 01 7C 01 8B 00 08 00 06 00 24 00 5E CB 11"]
["2024-07-27 07:09:56","36.80","38.00","35.80","39.50","下棚","1","","01 14 56 53 06 01 34 5C 9D 59 39 5F C4 62 5D 72 03 48 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 6E 01 66 01 70 01 66 00 E4 00 00 00 3E 00 3E 01 7C 01 8B 00 08 00 06 00 24 00 5E FB BE"]
["2024-07-27 07:01:53","36.80","38.00","35.80","39.50","下棚","1","","01 14 56 53 06 01 34 5C 9D 59 39 5F C4 62 4D 72 04 48 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 6E 01 66 01 70 01 66 00 E4 00 00 00 3E 00 3E 01 7C 01 8B 00 08 00 06 00 24 00 5E 96 07"]
["2024-07-27 06:53:52","36.90","38.00","35.90","39.50","下棚","1","","01 14 56 53 06 01 74 5C DD 59 39 5F C4 62 BD 72 06 48 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 6E 01 66 01 71 01 67 00 E5 00 00 00 3E 00 3E 01 7C 01 8B 00 08 00 06 00 24 00 5E 80 18"]
["2024-07-27 06:45:51","36.90","38.00","35.90","39.50","下棚","1","","01 14 56 53 06 01 74 5C DD 59 39 5F C4 62 2D 72 07 48 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 6E 01 66 01 71 01 67 00 E4 00 00 00 3E 00 3E 01 7C 01 8B 00 08 00 06 00 24 00 5E 92 44"]
["2024-07-27 06:37:49","36.90","38.00","35.90","39.50","下棚","1","","01 14 56 53 06 01 74 5C DD 59 39 5F C4 62 9D 71 08 48 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 6E 01 66 01 71 01 67 00 E3 00 00 00 3E 00 3E 01 7C 01 8B 00 08 00 06 00 24 00 5E 22 E5"]
["2024-07-27 06:21:46","36.90","38.00","35.90","39.50","下棚","1","","01 14 56 53 06 01 74 5C DD 59 39 5F C3 62 75 71 01 4A 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 6E 01 67 01 71 01 67 00 E2 00 00 00 3D 00 3D 01 7C 01 8B 00 08 00 06 00 24 00 5E C7 60"]
["2024-07-27 06:13:44","36.90","38.00","35.90","39.50","下棚","1","","01 14 56 53 06 01 74 5C DD 59 39 5F C3 62 65 71 02 4A 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 6F 01 67 01 71 01 67 00 E2 00 00 00 3D 00 3D 01 7C 01 8B 00 08 00 06 00 24 00 5E 19 DE"]
["2024-07-27 06:05:43","37.00","38.00","35.90","39.50","下棚","1","","01 14 56 53 06 01 B4 5C DD 59 39 5F C3 62 55 70 04 4A 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 70 01 67 01 72 01 67 00 E0 00 00 00 3D 00 3D 01 7C 01 8B 00 08 00 06 00 24 00 5D 11 A9"]
["2024-07-27 05:49:40","37.10","38.00","36.10","39.50","下棚","1","","01 14 56 53 06 01 F4 5C 5D 5A 39 5F C3 62 B5 70 06 4A 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 70 01 68 01 73 01 69 00 E1 00 00 00 3D 00 3D 01 7C 01 8B 00 08 00 06 00 24 00 5E E5 9C"]
["2024-07-27 05:41:38","37.10","38.00","36.10","39.50","下棚","1","","01 14 56 53 06 01 F4 5C 5D 5A 39 5F C3 62 A5 70 08 4A 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 70 01 69 01 73 01 69 00 E1 00 00 00 3D 00 3D 01 7C 01 8B 00 08 00 06 00 24 00 5E 17 47"]
["2024-07-27 05:33:37","37.10","38.00","36.10","39.50","下棚","1","","01 14 56 53 06 01 F4 5C 5D 5A 39 5F C3 62 95 70 09 4A 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 70 01 69 01 73 01 69 00 E1 00 00 00 3D 00 3D 01 7C 01 8B 00 08 00 06 00 24 00 5E 3A 86"]
["2024-07-27 05:25:35","37.20","38.00","36.10","39.50","下棚","1","","01 14 56 53 06 01 34 5D 5D 5A 39 5F C3 62 05 70 00 4C 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 71 01 69 01 74 01 69 00 E0 00 00 00 3C 00 3C 01 7C 01 8B 00 08 00 06 00 24 00 5D 56 C8"]
["2024-07-27 05:01:30","37.30","38.00","36.20","39.50","下棚","1","","01 14 56 53 06 01 74 5D 9D 5A 39 5F C2 62 4D 71 04 4C 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 71 01 69 01 75 01 6A 00 E2 00 00 00 3C 00 3C 01 7C 01 8B 00 08 00 06 00 24 00 5D D0 41"]
["2024-07-27 04:53:29","37.30","38.00","36.20","39.50","下棚","1","","01 14 56 53 06 01 74 5D 9D 5A 39 5F C2 62 BD 71 06 4C 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 71 01 6A 01 75 01 6A 00 E3 00 00 00 3C 00 3C 01 7C 01 8B 00 08 00 06 00 24 00 5D 36 45"]
["2024-07-27 04:45:27","37.30","38.00","36.20","39.50","下棚","1","","01 14 56 53 06 01 74 5D 9D 5A 39 5F C2 62 2D 72 07 4C 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 72 01 6A 01 75 01 6A 00 E4 00 00 00 3C 00 3C 01 7C 01 8B 00 08 00 06 00 24 00 5D 5E 11"]
["2024-07-27 04:21:23","37.40","38.00","36.30","39.50","下棚","1","","01 14 56 53 06 01 B4 5D DD 5A 39 5F C1 62 F5 72 01 4E 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 73 01 6B 01 76 01 6B 00 E5 00 00 00 3B 00 3B 01 7C 01 8B 00 08 00 06 00 24 00 5D 14 08"]
["2024-07-27 04:13:21","37.40","38.00","36.30","39.50","下棚","1","","01 14 56 53 06 01 B4 5D DD 5A 39 5F C1 62 65 73 02 4E 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 73 01 6B 01 76 01 6B 00 E6 00 00 00 3B 00 3B 01 7C 01 8B 00 08 00 06 00 24 00 5D 88 F3"]
["2024-07-27 03:41:15","37.50","38.00","36.40","39.50","下棚","1","","01 14 56 53 06 01 F4 5D 1D 5B 39 5F C1 62 A5 73 08 4E 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 73 01 6B 01 77 01 6C 00 E7 00 00 00 3B 00 3B 01 7C 01 8B 00 08 00 06 00 24 00 5D 4E B6"]
["2024-07-27 03:33:14","37.50","38.00","36.40","39.50","下棚","1","","01 14 56 53 06 01 F4 5D 1D 5B 39 5F C1 62 95 73 09 4E 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 73 01 6C 01 77 01 6C 00 E7 00 00 00 3B 00 3B 01 7C 01 8B 00 08 00 06 00 24 00 5D C9 19"]
["2024-07-27 03:01:07","37.50","38.00","36.30","39.50","下棚","1","","01 14 56 53 06 01 F4 5D DD 5A 39 5F C0 62 CD 73 04 50 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 73 01 6B 01 77 01 6B 00 E7 00 00 00 3A 00 3A 01 7C 01 8B 00 08 00 06 00 24 00 5C 53 BE"]
["2024-07-27 02:53:06","37.40","38.00","36.30","39.50","下棚","1","","01 14 56 53 06 01 B4 5D DD 5A 39 5F C0 62 3B 74 06 50 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 73 01 6B 01 76 01 6B 00 E8 00 00 00 3A 00 3A 01 7C 01 8B 00 08 00 06 00 24 00 5D 5F 70"]
["2024-07-27 02:45:05","37.40","38.00","36.30","39.50","下棚","1","","01 14 56 53 06 01 B4 5D DD 5A 39 5F C0 62 2B 73 07 50 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 72 01 6B 01 76 01 6B 00 E6 00 00 00 3A 00 3A 01 7C 01 8B 00 08 00 06 00 24 00 5D FA B7"]
["2024-07-27 02:29:01","37.40","38.00","36.30","39.50","下棚","1","","01 14 56 53 06 01 B4 5D DD 5A 39 5F C0 62 8B 73 00 52 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 72 01 6B 01 76 01 6B 00 E7 00 00 00 39 00 39 01 7C 01 8B 00 08 00 06 00 24 00 5D 42 38"]
["2024-07-27 02:21:00","37.40","38.00","36.30","39.50","下棚","1","","01 14 56 53 06 01 B4 5D DD 5A 37 5F D7 62 F3 73 01 52 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 72 01 6A 01 76 01 6B 00 E7 00 00 00 39 00 39 01 7C 01 8B 00 08 00 06 00 24 00 5D F8 4F"]
["2024-07-27 02:12:58","37.40","38.00","36.30","39.50","下棚","1","","01 14 56 53 06 01 B4 5D DD 5A 37 5F D7 62 E3 73 02 52 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 71 01 6B 01 76 01 6B 00 E7 00 00 00 39 00 39 01 7C 01 8B 00 08 00 06 00 24 00 5D 8D 4D"]
["2024-07-27 01:56:56","37.30","38.00","36.20","39.50","下棚","1","","01 14 56 53 06 01 74 5D 9D 5A 37 5F D7 62 43 73 05 52 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 71 01 6A 01 75 01 6A 00 E6 00 00 00 39 00 39 01 7C 01 8B 00 08 00 06 00 24 00 5D 5D 6F"]
["2024-07-27 01:40:52","37.40","38.00","36.20","39.50","下棚","1","","01 14 56 53 06 01 B4 5D 9D 5A 37 5F D7 62 23 73 08 52 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 71 01 6A 01 76 01 6A 00 E6 00 00 00 39 00 39 01 7C 01 8B 00 08 00 06 00 24 00 5C EE 61"]
["2024-07-27 01:32:51","37.40","38.00","36.30","39.50","下棚","1","","01 14 56 53 06 01 B4 5D DD 5A 37 5F D7 62 93 73 09 52 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 72 01 6A 01 76 01 6B 00 E7 00 00 00 39 00 39 01 7C 01 8B 00 08 00 06 00 24 00 5D 9F 25"]
["2024-07-27 01:24:49","37.60","38.00","36.30","39.50","下棚","1","","01 14 56 53 06 01 34 5E DD 5A 37 5F D7 62 03 73 00 54 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 72 01 6B 01 78 01 6B 00 E6 00 00 00 38 00 38 01 7C 01 8B 00 08 00 06 00 24 00 5C E8 81"]
["2024-07-27 01:16:48","37.60","38.00","36.30","39.50","下棚","1","","01 14 56 53 06 01 34 5E DD 5A 37 5F D6 62 EB 73 02 54 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 71 01 6A 01 78 01 6B 00 E7 00 00 00 38 00 38 01 7C 01 8B 00 08 00 06 00 24 00 5C DA D9"]
["2024-07-27 01:08:45","37.60","38.00","36.20","39.50","下棚","1","","01 14 56 53 06 01 34 5E 9D 5A 37 5F D6 62 5B 73 03 54 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 71 01 69 01 78 01 6A 00 E6 00 00 00 38 00 38 01 7C 01 8B 00 08 00 06 00 24 00 5B D5 13"]
["2024-07-27 01:00:44","37.50","38.00","36.10","39.50","下棚","1","","01 14 56 53 06 01 F4 5D 5D 5A 37 5F D6 62 4B 73 04 54 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 70 01 68 01 77 01 69 00 E6 00 00 00 38 00 38 01 7C 01 8B 00 08 00 06 00 24 00 5B 2E 21"]
["2024-07-27 12:52:43","37.40","38.00","36.00","39.50","下棚","1","","01 14 56 53 06 01 B4 5D 1D 5A 37 5F D6 62 3B 73 06 54 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 6E 01 67 01 76 01 68 00 E6 00 00 00 38 00 38 01 7C 01 8B 00 08 00 06 00 24 00 5B AD AE"]
["2024-07-27 12:44:42","37.30","38.00","35.90","39.50","下棚","1","","01 14 56 53 06 01 74 5D DD 59 37 5F D6 62 2B 73 07 54 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 6D 01 66 01 75 01 67 00 E6 00 00 00 38 00 38 01 7C 01 8B 00 08 00 06 00 24 00 5B 02 BE"]
["2024-07-27 12:28:38","37.00","38.00","35.60","39.50","下棚","1","","01 14 56 53 06 01 B4 5C 1D 59 37 5F D6 62 0B 73 00 56 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 69 01 62 01 72 01 64 00 E6 00 00 00 37 00 37 01 7C 01 8B 00 08 00 06 00 24 00 5B 93 24"]
["2024-07-27 12:20:36","36.70","38.00","35.30","39.50","下棚","1","","01 14 56 53 06 01 F4 5B 5D 58 37 5F D5 62 73 73 01 56 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 67 01 61 01 6F 01 61 00 E6 00 00 00 37 00 37 01 7C 01 8B 00 08 00 06 00 24 00 5B A9 3C"]
["2024-07-27 12:12:35","36.30","38.00","35.10","39.50","下棚","1","","01 14 56 53 06 01 F4 5A DD 57 37 5F D5 62 63 73 02 56 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 65 01 5E 01 6B 01 5F 00 E6 00 00 00 37 00 37 01 7C 01 8B 00 08 00 06 00 24 00 5C 1D 5D"]
["2024-07-26 11:48:30","35.90","38.00","34.90","39.50","下棚","1","","01 14 56 53 06 01 F4 59 5D 57 37 5F D5 62 33 73 06 56 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 65 01 5D 01 67 01 5D 00 E6 00 00 00 37 00 37 01 7C 01 8B 00 08 00 06 00 24 00 5E FD 8F"]
["2024-07-26 11:40:29","35.90","38.00","35.00","39.50","下棚","1","","01 14 56 53 06 01 F4 59 9D 57 37 5F D5 62 23 73 08 56 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 65 01 5D 01 67 01 5E 00 E6 00 00 00 37 00 37 01 7C 01 8B 00 08 00 06 00 24 00 5E 40 AD"]
["2024-07-26 11:32:27","35.90","38.00","35.00","39.50","下棚","1","","01 14 56 53 06 01 F4 59 9D 57 37 5F D5 62 13 73 09 56 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 66 01 5E 01 67 01 5E 00 E6 00 00 00 37 00 37 01 7C 01 8B 00 08 00 06 00 24 00 5E 93 E0"]
["2024-07-26 11:16:24","36.10","38.00","35.10","39.50","下棚","1","","01 14 56 53 06 01 74 5A DD 57 37 5F D4 62 6B 73 02 58 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 66 01 5F 01 69 01 5F 00 E6 00 00 00 36 00 36 01 7C 01 8B 00 08 00 06 00 24 00 5E C1 D6"]
["2024-07-26 11:08:22","36.10","38.00","35.10","39.50","下棚","1","","01 14 56 53 06 01 74 5A DD 57 37 5F D4 62 5B 73 03 58 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 67 01 5F 01 69 01 5F 00 E6 00 00 00 36 00 36 01 7C 01 8B 00 08 00 06 00 24 00 5E 12 95"]
["2024-07-26 11:00:20","36.10","38.00","35.20","39.50","下棚","1","","01 14 56 53 06 01 74 5A 1D 58 37 5F D4 62 4B 73 04 58 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 67 01 60 01 69 01 60 00 E6 00 00 00 36 00 36 01 7C 01 8B 00 08 00 06 00 24 00 5E 47 F6"]
["2024-07-26 10:52:17","36.20","38.00","35.30","39.50","下棚","1","","01 14 56 53 06 01 B4 5A 5D 58 37 5F D4 62 3B 73 06 58 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 68 01 61 01 6A 01 61 00 E6 00 00 00 36 00 36 01 7C 01 8B 00 08 00 06 00 24 00 5E 9C 29"]
["2024-07-26 10:44:15","36.30","38.00","35.30","39.50","下棚","1","","01 14 56 53 06 01 F4 5A 5D 58 37 5F D4 62 2B 73 07 58 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 69 01 61 01 6B 01 61 00 E6 00 00 00 36 00 36 01 7C 01 8B 00 08 00 06 00 24 00 5E E3 25"]
["2024-07-26 10:36:12","36.30","38.00","35.40","39.50","下棚","1","","01 14 56 53 06 01 F4 5A 9D 58 37 5F D4 62 9B 72 09 58 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 69 01 61 01 6B 01 62 00 E5 00 00 00 36 00 36 01 7C 01 8B 00 08 00 06 00 24 00 5E 48 DF"]
["2024-07-26 10:28:10","36.40","38.00","35.40","39.50","下棚","1","","01 14 56 53 06 01 34 5B 9D 58 37 5F D4 62 0B 73 00 5A 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 6A 01 62 01 6C 01 62 00 E6 00 00 00 35 00 35 01 7C 01 8B 00 08 00 06 00 24 00 5E 3A 54"]
["2024-07-26 10:20:07","36.40","38.00","35.50","39.50","下棚","1","","01 14 56 53 06 01 34 5B DD 58 37 5F D3 62 73 73 01 5A 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 6B 01 62 01 6C 01 63 00 E6 00 00 00 35 00 35 01 7C 01 8B 00 08 00 06 00 24 00 5E 9A C9"]
["2024-07-26 10:12:05","36.40","38.00","35.60","39.50","下棚","1","","01 14 56 53 06 01 34 5B 1D 59 37 5F D3 62 61 73 03 5A 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 6B 01 63 01 6C 01 64 00 E6 00 00 00 35 00 35 01 7C 01 8B 00 08 00 06 00 24 00 5F B8 64"]
["2024-07-26 10:04:03","36.50","38.00","35.60","39.50","下棚","1","","01 14 56 53 06 01 74 5B 1D 59 37 5F D3 62 D1 72 04 5A 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 6B 01 64 01 6D 01 64 00 E5 00 00 00 35 00 35 01 7C 01 8B 00 08 00 06 00 24 00 5E AE FB"]
["2024-07-26 09:56:00","36.50","38.00","35.70","39.50","下棚","1","","01 14 56 53 06 01 74 5B 5D 59 37 5F D3 62 41 73 05 5A 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 6C 01 64 01 6D 01 65 00 E6 00 00 00 35 00 35 01 7C 01 8B 00 08 00 06 00 24 00 5F A2 6E"]
["2024-07-26 09:47:58","36.60","38.00","35.80","39.50","下棚","1","","01 14 56 53 06 01 B4 5B 9D 59 37 5F D3 62 B1 72 07 5A 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 6D 01 66 01 6E 01 66 00 E5 00 00 00 35 00 35 01 7C 01 8B 00 08 00 06 00 24 00 5F D6 A4"]
["2024-07-26 09:39:55","36.70","38.00","35.80","39.50","下棚","1","","01 14 56 53 06 01 F4 5B 9D 59 37 5F D3 62 21 73 08 5A 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 6E 01 66 01 6F 01 66 00 E6 00 00 00 35 00 35 01 7C 01 8B 00 08 00 06 00 24 00 5E 58 C7"]
["2024-07-26 09:31:53","36.80","38.00","35.90","39.50","下棚","1","","01 14 56 53 06 01 34 5C DD 59 37 5F D3 62 11 73 09 5A 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 6E 01 67 01 70 01 67 00 E6 00 00 00 35 00 35 01 7C 01 8B 00 08 00 06 00 24 00 5E 63 0F"]
["2024-07-26 09:23:50","36.90","38.00","35.90","39.50","下棚","1","","01 14 56 53 06 01 74 5C DD 59 37 5F D3 62 01 72 01 5C 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 6F 01 67 01 71 01 67 00 E4 00 00 00 34 00 34 01 7C 01 8B 00 08 00 06 00 24 00 5E B6 F6"]
["2024-07-26 09:15:48","36.90","38.00","35.90","39.50","下棚","1","","01 14 56 53 06 01 74 5C DD 59 37 5F D2 62 E9 72 02 5C 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 70 01 67 01 71 01 67 00 E5 00 00 00 34 00 34 01 7C 01 8B 00 08 00 06 00 24 00 5E 7D F5"]
["2024-07-26 09:07:45","37.00","38.00","36.00","39.50","下棚","1","","01 14 56 53 06 01 B4 5C 1D 5A 37 5F D2 62 D9 72 03 5C 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 70 01 68 01 72 01 68 00 E5 00 00 00 34 00 34 01 7C 01 8B 00 08 00 06 00 24 00 5E 2D E0"]
["2024-07-26 08:59:43","37.10","38.00","36.10","39.50","下棚","1","","01 14 56 53 06 01 F4 5C 5D 5A 37 5F D2 62 C9 72 05 5C 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 71 01 69 01 73 01 69 00 E5 00 00 00 34 00 34 01 7C 01 8B 00 08 00 06 00 24 00 5E B7 A3"]
["2024-07-26 08:51:41","37.20","38.00","36.20","39.50","下棚","1","","01 14 56 53 06 01 34 5D 9D 5A 37 5F D2 62 B9 72 06 5C 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 71 01 69 01 74 01 6A 00 E5 00 00 00 34 00 34 01 7C 01 8B 00 08 00 06 00 24 00 5E 63 4F"]
["2024-07-26 08:43:38","37.30","38.00","36.20","39.50","下棚","1","","01 14 56 53 06 01 74 5D 9D 5A 37 5F D2 62 A9 72 07 5C 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 72 01 6A 01 75 01 6A 00 E5 00 00 00 34 00 34 01 7C 01 8B 00 08 00 06 00 24 00 5D 5C 4C"]
["2024-07-26 08:35:36","37.30","38.00","36.30","39.50","下棚","1","","01 14 56 53 06 01 74 5D DD 5A 37 5F D2 62 19 72 09 5C 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 73 01 6B 01 75 01 6B 00 E4 00 00 00 34 00 34 01 7C 01 8B 00 08 00 06 00 24 00 5E 26 89"]
["2024-07-26 08:27:34","37.40","38.00","36.30","39.50","下棚","1","","01 14 56 53 06 01 B4 5D DD 5A 37 5F D2 62 09 72 00 5E 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 73 01 6B 01 76 01 6B 00 E4 00 00 00 33 00 33 01 7C 01 8B 00 08 00 06 00 24 00 5D 47 CF"]
["2024-07-26 08:19:31","37.40","38.00","36.40","39.50","下棚","1","","01 14 56 53 06 01 B4 5D 1D 5B 37 5F D1 62 71 72 01 5E 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 74 01 6C 01 76 01 6C 00 E4 00 00 00 33 00 33 01 7C 01 8B 00 08 00 06 00 24 00 5E 3C 76"]
["2024-07-26 08:11:28","37.50","38.00","36.40","39.50","下棚","1","","01 14 56 53 06 01 F4 5D 1D 5B 37 5F D1 62 61 72 03 5E 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 75 01 6C 01 77 01 6C 00 E4 00 00 00 33 00 33 01 7C 01 8B 00 08 00 06 00 24 00 5D F6 48"]
["2024-07-26 08:03:26","37.60","38.00","36.50","39.50","下棚","1","","01 14 56 53 06 01 34 5E 5D 5B 37 5F D1 62 51 72 04 5E 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 75 01 6D 01 78 01 6D 00 E4 00 00 00 33 00 33 01 7C 01 8B 00 08 00 06 00 24 00 5D 4B E7"]
["2024-07-26 07:55:24","37.70","38.00","36.60","39.50","下棚","1","","01 14 56 53 06 01 74 5E 9D 5B 37 5F D1 62 41 72 05 5E 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 76 01 6E 01 79 01 6E 00 E4 00 00 00 33 00 33 01 7C 01 8B 00 08 00 06 00 24 00 5D 2F E5"]
["2024-07-26 07:47:21","37.70","38.00","36.60","39.50","下棚","1","","01 14 56 53 06 01 74 5E 9D 5B 37 5F D1 62 31 72 07 5E 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 76 01 6E 01 79 01 6E 00 E4 00 00 00 33 00 33 01 7C 01 8B 00 01 00 01 00 24 00 5D 1F 84"]
["2024-07-26 07:31:17","37.90","38.00","36.80","39.50","下棚","1","","01 14 56 53 06 01 F4 5E 1D 5C 37 5F D1 62 11 72 09 5E 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 78 01 70 01 7B 01 70 00 E4 00 00 00 33 00 33 01 7C 01 8B 00 01 00 01 00 24 00 5D DA C7"]
["2024-07-26 07:07:12","38.10","38.00","36.90","39.50","下棚","1","","01 14 56 53 06 01 74 5F 5D 5C 37 5F D0 62 D9 72 03 60 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7A 01 71 01 7D 01 71 00 E5 00 00 00 32 00 32 01 7C 01 8B 00 01 00 01 00 24 00 5D 90 BE"]
["2024-07-26 06:59:11","38.20","38.00","37.00","39.50","下棚","1","","01 14 56 53 06 01 B4 5F 9D 5C 37 5F D0 62 49 72 05 60 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7B 01 72 01 7E 01 72 00 E4 00 00 00 32 00 32 01 7C 01 8B 00 01 00 01 00 24 00 5D 2A 6D"]
["2024-07-26 06:27:04","38.40","38.00","37.30","39.50","下棚","1","","01 14 56 53 06 01 34 60 5D 5D 37 5F D0 62 87 71 00 62 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7D 01 75 01 80 01 75 00 E3 00 00 00 31 00 31 01 7C 01 8B 00 01 00 01 00 24 00 5D 84 C0"]
["2024-07-26 06:19:03","38.50","38.00","37.30","39.50","下棚","1","","01 14 56 53 06 01 74 60 5D 5D 37 5F CF 62 EF 71 01 62 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7D 01 75 01 81 01 75 00 E3 00 00 00 31 00 31 01 7C 01 8B 00 01 00 01 00 24 00 5D 11 5E"]
["2024-07-26 06:03:00","38.70","38.00","37.40","39.50","下棚","1","","01 14 56 53 06 01 F4 60 9D 5D 37 5F CF 62 CF 71 04 62 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7F 01 76 01 83 01 76 00 E3 00 00 00 31 00 31 01 7C 01 8B 00 01 00 01 00 24 00 5C 72 7B"]
["2024-07-26 05:54:58","38.70","38.00","37.40","39.50","下棚","1","","01 14 56 53 06 01 F4 60 9D 5D 37 5F CF 62 3F 72 05 62 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7F 01 76 01 83 01 76 00 E4 00 00 00 31 00 31 01 7C 01 8B 00 01 00 01 00 24 00 5C E5 C8"]
["2024-07-26 05:46:55","38.80","38.00","37.50","39.50","下棚","1","","01 14 56 53 06 01 34 61 DD 5D 37 5F CF 62 AF 71 07 62 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7F 01 77 01 84 01 77 00 E3 00 00 00 31 00 31 01 7C 01 8B 00 01 00 01 00 24 00 5C 35 61"]
["2024-07-26 05:38:53","38.80","38.00","37.40","39.50","下棚","1","","01 14 56 53 06 01 34 61 9D 5D 37 5F CF 62 9F 71 08 62 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 80 01 78 01 84 01 76 00 E3 00 00 00 31 00 31 01 7C 01 8B 00 01 00 01 00 24 00 5B 20 80"]
["2024-07-26 05:30:50","38.80","38.00","37.60","39.50","下棚","1","","01 14 56 53 06 01 34 61 1D 5E 37 5F CF 62 8F 70 09 62 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 80 01 78 01 84 01 78 00 E1 00 00 00 31 00 31 01 7C 01 8B 00 01 00 01 00 24 00 5D 70 19"]
["2024-07-26 05:22:48","38.90","38.00","37.40","39.50","下棚","1","","01 14 56 53 06 01 74 61 9D 5D 37 5F CE 62 F7 71 01 64 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 81 01 78 01 85 01 76 00 E3 00 00 00 30 00 30 01 7C 01 8B 00 01 00 01 00 24 00 5B 0E E4"]
["2024-07-26 05:14:45","38.90","38.00","37.60","39.50","下棚","1","","01 14 56 53 06 01 74 61 1D 5E 37 5F CE 62 E7 70 02 64 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 81 01 78 01 85 01 78 00 E1 00 00 00 30 00 30 01 7C 01 8B 00 01 00 01 00 24 00 5C 38 5F"]
["2024-07-26 05:06:43","39.10","38.00","37.70","39.50","下棚","1","","01 14 56 53 06 01 F4 61 5D 5E 37 5F CE 62 57 71 03 64 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 82 01 79 01 87 01 79 00 E2 00 00 00 30 00 30 01 7C 01 8B 00 01 00 01 00 24 00 5B B8 05"]
["2024-07-26 04:58:40","39.10","38.00","37.70","39.50","下棚","1","","01 14 56 53 06 01 F4 61 5D 5E 37 5F CE 62 C7 70 05 64 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 82 01 79 01 87 01 79 00 E1 00 00 00 30 00 30 01 7C 01 8B 00 01 00 01 00 24 00 5B 3B AA"]
["2024-07-26 04:42:36","39.10","38.00","37.80","39.50","下棚","1","","01 14 56 53 06 01 F4 61 9D 5E 37 5F CE 62 27 71 07 64 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 82 01 7A 01 87 01 7A 00 E2 00 00 00 30 00 30 01 7C 01 8B 00 01 00 01 00 24 00 5C 7B 26"]
["2024-07-26 04:34:34","39.10","38.00","37.80","39.50","下棚","1","","01 14 56 53 06 01 F4 61 9D 5E 37 5F CE 62 17 71 09 64 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 82 01 7A 01 87 01 7A 00 E2 00 00 00 30 00 30 01 7C 01 8B 00 01 00 01 00 24 00 5C 77 1B"]
["2024-07-26 04:26:31","39.20","38.00","37.80","39.50","下棚","1","","01 14 56 53 06 01 34 62 9D 5E 37 5F CE 62 07 71 00 66 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 82 01 7A 01 88 01 7A 00 E2 00 00 00 2F 00 2F 01 7C 01 8B 00 01 00 01 00 24 00 5B 03 4C"]
["2024-07-26 04:18:28","39.20","38.00","37.80","39.50","下棚","1","","01 14 56 53 06 01 34 62 9D 5E 37 5F CD 62 6F 71 01 66 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 83 01 7A 01 88 01 7A 00 E2 00 00 00 2F 00 2F 01 7C 01 8B 00 01 00 01 00 24 00 5B 79 5B"]
["2024-07-26 04:10:26","39.30","38.00","37.80","39.50","下棚","1","","01 14 56 53 06 01 74 62 9D 5E 37 5F CD 62 5F 71 03 66 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 83 01 7A 01 89 01 7A 00 E2 00 00 00 2F 00 2F 01 7C 01 8B 00 01 00 01 00 24 00 5B A7 F9"]
["2024-07-26 04:02:23","39.30","38.00","37.80","39.50","下棚","1","","01 14 56 53 06 01 74 62 9D 5E 37 5F CD 62 4F 71 04 66 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 83 01 7A 01 89 01 7A 00 E2 00 00 00 2F 00 2F 01 7C 01 8B 00 01 00 01 00 24 00 5B CA 40"]
["2024-07-26 03:54:21","39.30","38.00","37.80","39.50","下棚","1","","01 14 56 53 06 01 74 62 9D 5E 37 5F CD 62 BF 71 05 66 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 83 01 7A 01 89 01 7A 00 E3 00 00 00 2F 00 2F 01 7C 01 8B 00 01 00 01 00 24 00 5B 26 3C"]
["2024-07-26 03:46:19","39.30","38.00","37.80","39.50","下棚","1","","01 14 56 53 06 01 74 62 9D 5E 37 5F CD 62 AF 71 07 66 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 83 01 7A 01 89 01 7A 00 E3 00 00 00 2F 00 2F 01 7C 01 8B 00 01 00 01 00 24 00 5B 54 D1"]
["2024-07-26 03:38:16","39.30","38.00","37.80","39.50","下棚","1","","01 14 56 53 06 01 74 62 9D 5E 37 5F CD 62 1F 72 08 66 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 83 01 7A 01 89 01 7A 00 E4 00 00 00 2F 00 2F 01 7C 01 8B 00 01 00 01 00 24 00 5B E4 70"]
["2024-07-26 03:30:14","39.30","38.00","37.80","39.50","下棚","1","","01 14 56 53 06 01 74 62 9D 5E 37 5F CD 62 0F 72 00 68 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 83 01 7A 01 89 01 7A 00 E4 00 00 00 2E 00 2E 01 7C 01 8B 00 01 00 01 00 24 00 5B 07 C7"]
["2024-07-26 03:22:11","39.30","38.00","37.80","39.50","下棚","1","","01 14 56 53 06 01 74 62 9D 5E 37 5F CC 62 77 71 01 68 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 82 01 7A 01 89 01 7A 00 E2 00 00 00 2E 00 2E 01 7C 01 8B 00 01 00 01 00 24 00 5B 50 52"]
["2024-07-26 03:14:09","39.30","38.00","37.80","39.50","下棚","1","","01 14 56 53 06 01 74 62 9D 5E 37 5F CC 62 67 72 02 68 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 82 01 7A 01 89 01 7A 00 E4 00 00 00 2E 00 2E 01 7C 01 8B 00 01 00 01 00 24 00 5B 0B A1"]
["2024-07-26 03:06:06","39.30","38.00","37.80","39.50","下棚","1","","01 14 56 53 06 01 74 62 9D 5E 37 5F CC 62 D7 71 04 68 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 82 01 79 01 89 01 7A 00 E3 00 00 00 2E 00 2E 01 7C 01 8B 00 01 00 01 00 24 00 5B 8F D0"]
["2024-07-26 02:58:04","39.20","38.00","37.70","39.50","下棚","1","","01 14 56 53 06 01 34 62 5D 5E 37 5F CC 62 45 72 05 68 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 82 01 78 01 88 01 79 00 E4 00 00 00 2E 00 2E 01 7C 01 8B 00 01 00 01 00 24 00 5B 55 93"]
["2024-07-26 02:50:02","39.20","38.00","37.60","39.50","下棚","1","","01 14 56 53 06 01 34 62 1D 5E 37 5F CC 62 35 72 06 68 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 81 01 78 01 88 01 78 00 E4 00 00 00 2E 00 2E 01 7C 01 8B 00 01 00 01 00 24 00 5A 42 88"]
["2024-07-26 02:41:59","39.10","38.00","37.60","39.50","下棚","1","","01 14 56 53 06 01 F4 61 1D 5E 37 5F CC 62 A5 72 08 68 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 80 01 78 01 87 01 78 00 E5 00 00 00 2E 00 2E 01 7C 01 8B 00 01 00 01 00 24 00 5B 69 9A"]
["2024-07-26 02:33:57","39.10","38.00","37.60","39.50","下棚","1","","01 14 56 53 06 01 F4 61 1D 5E 37 5F CC 62 15 72 09 68 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 80 01 78 01 87 01 78 00 E4 00 00 00 2E 00 2E 01 7C 01 8B 00 01 00 01 00 24 00 5B D1 D9"]
["2024-07-26 02:25:55","39.10","38.00","37.40","39.50","下棚","1","","01 14 56 53 06 01 F4 61 9D 5D 37 5F CC 62 05 72 00 6A 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 80 01 77 01 87 01 76 00 E4 00 00 00 2D 00 2D 01 7C 01 8B 00 01 00 01 00 24 00 5A 4F 0D"]
["2024-07-26 02:17:52","39.00","38.00","37.40","39.50","下棚","1","","01 14 56 53 06 01 B4 61 9D 5D 37 5F CB 62 ED 71 02 6A 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7F 01 76 01 86 01 76 00 E3 00 00 00 2D 00 2D 01 7C 01 8B 00 01 00 01 00 24 00 5A 87 21"]
["2024-07-26 02:09:50","39.00","38.00","37.40","39.50","下棚","1","","01 14 56 53 06 01 B4 61 9D 5D 37 5F CB 62 DD 71 03 6A 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7F 01 76 01 86 01 76 00 E3 00 00 00 2D 00 2D 01 7C 01 8B 00 01 00 01 00 24 00 5A AA E0"]
["2024-07-26 02:01:48","38.90","38.00","37.40","39.50","下棚","1","","01 14 56 53 06 01 74 61 9D 5D 37 5F CB 62 4D 72 04 6A 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7E 01 75 01 85 01 76 00 E4 00 00 00 2D 00 2D 01 7C 01 8B 00 01 00 01 00 24 00 5B E3 ED"]
["2024-07-26 01:45:44","38.80","38.00","37.10","39.50","下棚","1","","01 14 56 53 06 01 34 61 DD 5C 37 5F CB 62 AD 72 07 6A 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7C 01 74 01 84 01 73 00 E5 00 00 00 2D 00 2D 01 7C 01 8B 00 01 00 01 00 24 00 5A 3C 50"]
["2024-07-26 01:37:42","38.70","38.00","37.10","39.50","下棚","1","","01 14 56 53 06 01 F4 60 DD 5C 37 5F CB 62 9D 72 08 6A 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7B 01 73 01 83 01 73 00 E5 00 00 00 2D 00 2D 01 7C 01 8B 00 01 00 01 00 24 00 5A 26 6E"]
["2024-07-26 01:29:41","38.60","38.00","37.00","39.50","下棚","1","","01 14 56 53 06 01 B4 60 9D 5C 37 5F CB 62 8D 72 00 6C 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7A 01 72 01 82 01 72 00 E5 00 00 00 2C 00 2C 01 7C 01 8B 00 01 00 01 00 24 00 5A 87 2B"]
["2024-07-26 01:21:40","38.50","38.00","36.90","39.50","下棚","1","","01 14 56 53 06 01 74 60 5D 5C 37 5F CA 62 F5 72 01 6C 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7A 01 71 01 81 01 71 00 E5 00 00 00 2C 00 2C 01 7C 01 8B 00 01 00 01 00 24 00 5A BB 48"]
["2024-07-26 01:13:38","38.30","38.00","36.80","39.50","下棚","1","","01 14 56 53 06 01 F4 5F 1D 5C 37 5F CA 62 E5 72 02 6C 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 79 01 71 01 7F 01 70 00 E5 00 00 00 2C 00 2C 01 7C 01 8B 00 01 00 01 00 24 00 5B 17 D1"]
["2024-07-26 01:05:36","38.20","38.00","36.80","39.50","下棚","1","","01 14 56 53 06 01 B4 5F 1D 5C 37 5F CA 62 D5 72 04 6C 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 78 01 70 01 7E 01 70 00 E5 00 00 00 2C 00 2C 01 7C 01 8B 00 01 00 01 00 24 00 5B 2E 8D"]
["2024-07-26 12:57:35","38.10","38.00","36.80","39.50","下棚","1","","01 14 56 53 06 01 74 5F 1D 5C 37 5F CA 62 C5 72 05 6C 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 78 01 70 01 7D 01 70 00 E5 00 00 00 2C 00 2C 01 7C 01 8B 00 01 00 01 00 24 00 5C E2 61"]
["2024-07-26 12:33:30","37.90","38.00","36.70","39.50","下棚","1","","01 14 56 53 06 01 F4 5E DD 5B 37 5F CA 62 95 72 09 6C 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 77 01 6F 01 7B 01 6F 00 E5 00 00 00 2C 00 2C 01 7C 01 8B 00 01 00 01 00 24 00 5C 43 64"]
["2024-07-26 12:25:28","37.90","38.00","36.70","39.50","下棚","1","","01 14 56 53 06 01 F4 5E DD 5B 37 5F CA 62 05 72 00 6E 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 77 01 6F 01 7B 01 6F 00 E4 00 00 00 2B 00 2B 01 7C 01 8B 00 01 00 01 00 24 00 5C FD 51"]
["2024-07-26 12:09:24","37.90","38.00","36.80","39.50","下棚","1","","01 14 56 53 06 01 F4 5E 1D 5C 37 5F C9 62 DD 72 03 6E 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 77 01 6F 01 7B 01 70 00 E5 00 00 00 2B 00 2B 01 7C 01 8B 00 01 00 01 00 24 00 5D 42 84"]
["2024-07-26 12:01:23","38.00","38.00","36.70","39.50","下棚","1","","01 14 56 53 06 01 34 5F DD 5B 37 5F C9 62 CD 72 04 6E 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 77 01 6F 01 7C 01 6F 00 E5 00 00 00 2B 00 2B 01 7C 01 8B 00 01 00 01 00 24 00 5C 18 0D"]
["2024-07-26 11:53:22","38.00","38.00","36.70","39.50","下棚","1","","01 14 56 53 06 01 34 5F DD 5B 37 5F C9 62 BD 72 06 6E 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 77 01 6F 01 7C 01 6F 00 E5 00 00 00 2B 00 2B 01 7C 01 8B 00 01 00 01 00 24 00 5C 94 C0"]
["2024-07-26 11:37:19","37.90","38.00","36.80","39.50","下棚","1","","01 14 56 53 06 01 F4 5E 1D 5C 37 5F C9 62 1D 72 08 6E 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 77 01 6F 01 7B 01 70 00 E4 00 00 00 2B 00 2B 01 7C 01 8B 00 02 00 03 00 24 00 5D 35 EC"]
["2024-07-26 11:29:17","38.00","38.00","36.60","39.50","下棚","1","","01 14 56 53 06 01 34 5F 9D 5B 37 5F C9 62 0D 72 00 70 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 77 01 6F 01 7C 01 6E 00 E4 00 00 00 2A 00 2A 01 7C 01 8B 00 01 00 01 00 24 00 5B BE F6"]
["2024-07-26 11:21:15","38.00","38.00","36.80","39.50","下棚","1","","01 14 56 53 06 01 34 5F 1D 5C 37 5F C8 62 75 71 01 70 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 77 01 6F 01 7C 01 70 00 E2 00 00 00 2A 00 2A 01 7C 01 8B 00 01 00 01 00 24 00 5C B8 23"]
["2024-07-26 11:13:14","38.00","38.00","36.80","39.50","下棚","1","","01 14 56 53 06 01 34 5F 1D 5C 37 5F C8 62 65 71 02 70 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 77 01 6F 01 7C 01 70 00 E2 00 00 00 2A 00 2A 01 7C 01 8B 00 01 00 01 00 24 00 5C 98 1F"]
["2024-07-26 10:57:10","38.00","38.00","36.80","39.50","下棚","1","","01 14 56 53 06 01 34 5F 1D 5C 37 5F C8 62 45 71 05 70 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 77 01 6F 01 7C 01 70 00 E2 00 00 00 2A 00 2A 01 7C 01 8B 00 01 00 01 00 24 00 5C 8A B6"]
["2024-07-26 10:49:09","38.00","38.00","36.70","39.50","下棚","1","","01 14 56 53 06 01 34 5F DD 5B 37 5F C8 62 B5 71 06 70 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 77 01 6F 01 7C 01 6F 00 E3 00 00 00 2A 00 2A 01 7C 01 8B 00 01 00 01 00 24 00 5C 26 28"]
["2024-07-26 10:41:08","38.00","38.00","36.80","39.50","下棚","1","","01 14 56 53 06 01 34 5F 1D 5C 37 5F C8 62 A5 70 08 70 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 77 01 6F 01 7C 01 70 00 E1 00 00 00 2A 00 2A 01 7C 01 8B 00 02 00 03 00 24 00 5C 94 E3"]
["2024-07-26 10:33:05","38.00","38.00","36.80","39.50","下棚","1","","01 14 56 53 06 01 34 5F 1D 5C 37 5F C8 62 93 70 09 70 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 78 01 70 01 7C 01 70 00 E1 00 00 00 2A 00 2A 01 7C 01 8B 00 01 00 01 00 24 00 5C 39 AE"]
["2024-07-26 10:25:04","38.00","38.00","36.80","39.50","下棚","1","","01 14 56 53 06 01 34 5F 1D 5C 37 5F C8 62 03 71 00 72 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 77 01 70 01 7C 01 70 00 E2 00 00 00 29 00 29 01 7C 01 8B 00 02 00 03 00 24 00 5C 7E EE"]
["2024-07-26 10:17:03","38.00","38.00","36.80","39.50","下棚","1","","01 14 56 53 06 01 34 5F 1D 5C 37 5F C7 62 EB 71 02 72 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 77 01 70 01 7C 01 70 00 E3 00 00 00 29 00 29 01 7C 01 8B 00 01 00 01 00 24 00 5C 49 A9"]
["2024-07-26 10:01:00","38.00","38.00","36.70","39.50","下棚","1","","01 14 56 53 06 01 34 5F DD 5B 37 5F C7 62 4B 72 04 72 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 77 01 6F 01 7C 01 6F 00 E4 00 00 00 29 00 29 01 7C 01 8B 00 01 00 01 00 24 00 5C 54 2D"]
["2024-07-26 09:52:58","37.90","38.00","36.80","39.50","下棚","1","","01 14 56 53 06 01 F4 5E 1D 5C 37 5F C7 62 BB 71 06 72 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 77 01 6F 01 7B 01 70 00 E3 00 00 00 29 00 29 01 7C 01 8B 00 01 00 01 00 24 00 5D 51 6D"]
["2024-07-26 09:44:56","37.90","38.00","36.80","39.50","下棚","1","","01 14 56 53 06 01 F4 5E 1D 5C 37 5F C7 62 2B 72 07 72 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 77 01 70 01 7B 01 70 00 E4 00 00 00 29 00 29 01 7C 01 8B 00 01 00 01 00 24 00 5D 6C 4F"]
["2024-07-26 09:36:55","38.00","38.00","36.80","39.50","下棚","1","","01 14 56 53 06 01 34 5F 1D 5C 37 5F C7 62 1B 72 08 72 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 78 01 70 01 7C 01 70 00 E4 00 00 00 29 00 29 01 7C 01 8B 00 01 00 01 00 24 00 5C B2 78"]
["2024-07-26 09:20:51","38.10","38.00","36.80","39.50","下棚","1","","01 14 56 53 06 01 74 5F 1D 5C 37 5F C6 62 73 72 01 74 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 78 01 70 01 7D 01 70 00 E4 00 00 00 28 00 28 01 7C 01 8B 00 01 00 01 00 24 00 5C 62 9E"]
["2024-07-26 08:56:47","38.10","38.00","36.80","39.50","下棚","1","","01 14 56 53 06 01 74 5F 1D 5C 37 5F C6 62 C3 72 05 74 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 78 01 70 01 7D 01 70 00 E5 00 00 00 28 00 28 01 7C 01 8B 00 01 00 01 00 24 00 5C C5 89"]
["2024-07-26 08:48:45","38.10","38.00","36.80","39.50","下棚","1","","01 14 56 53 06 01 74 5F 1D 5C 37 5F C6 62 B3 72 06 74 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 78 01 70 01 7D 01 70 00 E5 00 00 00 28 00 28 01 7C 01 8B 00 01 00 01 00 24 00 5C 1B 95"]
["2024-07-26 08:40:44","38.10","38.00","36.80","39.50","下棚","1","","01 14 56 53 06 01 74 5F 1D 5C 37 5F C6 62 A3 71 08 74 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 78 01 70 01 7D 01 70 00 E3 00 00 00 28 00 28 01 7C 01 8B 00 01 00 01 00 24 00 5C C6 78"]
["2024-07-26 08:24:41","38.10","38.00","36.80","39.50","下棚","1","","01 14 56 53 06 01 74 5F 1D 5C 37 5F C6 62 03 72 00 76 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 78 01 70 01 7D 01 70 00 E4 00 00 00 27 00 27 01 7C 01 8B 00 01 00 01 00 24 00 5C 39 0D"]
["2024-07-26 08:16:38","38.10","38.00","36.80","39.50","下棚","1","","01 14 56 53 06 01 74 5F 1D 5C 37 5F C5 62 EB 72 02 76 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 78 01 70 01 7D 01 70 00 E5 00 00 00 27 00 27 01 7C 01 8B 00 01 00 01 00 24 00 5C DD 29"]
["2024-07-26 08:08:37","38.10","38.00","36.80","39.50","下棚","1","","01 14 56 53 06 01 74 5F 1D 5C 37 5F C5 62 5B 72 03 76 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 78 01 70 01 7D 01 70 00 E4 00 00 00 27 00 27 01 7C 01 8B 00 01 00 01 00 24 00 5C 65 6A"]
["2024-07-26 08:00:36","38.10","38.00","36.80","39.50","下棚","1","","01 14 56 53 06 01 74 5F 1D 5C 37 5F C5 62 CB 72 04 76 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 78 01 70 01 7D 01 70 00 E5 00 00 00 27 00 27 01 7C 01 8B 00 01 00 01 00 24 00 5C 9D 51"]
["2024-07-26 07:44:32","38.10","38.00","36.80","39.50","下棚","1","","01 14 56 53 06 01 74 5F 1D 5C 37 5F C5 62 AB 72 07 76 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 78 01 70 01 7D 01 70 00 E5 00 00 00 27 00 27 01 7C 01 8B 00 01 00 01 00 24 00 5C 96 42"]
["2024-07-26 07:36:31","38.10","38.00","36.80","39.50","下棚","1","","01 14 56 53 06 01 74 5F 1D 5C 37 5F C5 62 9B 72 08 76 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 78 01 70 01 7D 01 70 00 E5 00 00 00 27 00 27 01 7C 01 8B 00 01 00 01 00 24 00 5C C8 AE"]
["2024-07-26 07:28:29","38.10","38.00","36.80","39.50","下棚","1","","01 14 56 53 06 01 74 5F 1D 5C 37 5F C5 62 0B 72 00 78 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 77 01 6F 01 7D 01 70 00 E4 00 00 00 26 00 26 01 7C 01 8B 00 01 00 01 00 24 00 5C EA 31"]
["2024-07-26 07:20:28","38.10","38.00","36.80","39.50","下棚","1","","01 14 56 53 06 01 74 5F 1D 5C 37 5F C4 62 73 72 01 78 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 77 01 6F 01 7D 01 70 00 E4 00 00 00 26 00 26 01 7C 01 8B 00 01 00 01 00 24 00 5C 38 E9"]
["2024-07-26 07:04:24","38.10","38.00","36.70","39.50","下棚","1","","01 14 56 53 06 01 74 5F DD 5B 37 5F C4 62 53 72 04 78 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 76 01 6F 01 7D 01 6F 00 E4 00 00 00 26 00 26 01 7C 01 8B 00 01 00 01 00 24 00 5B D5 E2"]
["2024-07-26 06:56:23","38.10","38.00","36.70","39.50","下棚","1","","01 14 56 53 06 01 74 5F DD 5B 37 5F C4 62 C3 71 05 78 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 76 01 6F 01 7D 01 6F 00 E3 00 00 00 26 00 26 01 7C 01 8B 00 01 00 01 00 24 00 5B BC 71"]
["2024-07-26 06:40:20","38.10","38.00","36.60","39.50","下棚","1","","01 14 56 53 06 01 74 5F 9D 5B 37 5F C4 62 A3 71 08 78 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 76 01 6E 01 7D 01 6E 00 E3 00 00 00 26 00 26 01 7C 01 8B 00 01 00 01 00 24 00 5B 99 B6"]
["2024-07-26 06:32:18","38.10","38.00","36.60","39.50","下棚","1","","01 14 56 53 06 01 74 5F 9D 5B 37 5F C4 62 13 71 09 78 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 75 01 6E 01 7D 01 6E 00 E2 00 00 00 26 00 26 01 7C 01 8B 00 01 00 01 00 24 00 5B 20 32"]
["2024-07-26 06:24:17","38.20","38.00","36.60","39.50","下棚","1","","01 14 56 53 06 01 B4 5F 9D 5B 37 5F C4 62 83 70 01 7A 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 75 01 6C 01 7E 01 6E 00 E1 00 00 00 25 00 25 01 7C 01 8B 00 01 00 01 00 24 00 5A 8F 96"]
["2024-07-26 06:00:12","37.40","38.00","35.90","39.50","下棚","1","","01 14 56 53 06 01 B4 5D DD 59 37 5F C3 62 4B 70 05 7A 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 6E 01 66 01 76 01 67 00 E0 00 00 00 25 00 25 01 7C 01 8B 00 08 00 06 00 24 00 5B 63 99"]
["2024-07-26 05:52:10","37.10","38.00","35.80","39.50","下棚","1","","01 14 56 53 06 01 F4 5C 9D 59 37 5F C3 62 3B 70 06 7A 14 20 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6C 01 65 01 73 01 66 00 E0 00 00 00 25 00 25 01 7C 01 8B 00 01 00 01 00 24 00 5C 79 FD"]
["2024-07-26 05:44:09","37.10","37.00","35.70","39.50","下棚","1","","01 14 56 53 06 01 F4 5C 5D 59 B7 5C C3 62 2B 70 07 7A 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6C 01 64 01 73 01 65 00 E0 00 00 00 25 00 25 01 72 01 8B 00 01 00 01 00 24 00 5B 6F EC"]
["2024-07-26 05:36:07","37.20","37.00","35.70","39.50","下棚","1","","01 14 56 53 06 01 34 5D 5D 59 B7 5C C3 62 1B 70 09 7A 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6B 01 64 01 74 01 65 00 E0 00 00 00 25 00 25 01 72 01 8B 00 01 00 01 00 24 00 5B 8D 6D"]
["2024-07-26 05:28:05","37.20","37.00","35.60","39.50","下棚","1","","01 14 56 53 06 01 34 5D 1D 59 B7 5C C3 62 89 70 00 7C 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 69 01 62 01 74 01 64 00 E1 00 00 00 24 00 24 01 72 01 8B 00 01 00 01 00 24 00 5A 7D 3B"]
["2024-07-26 05:20:04","36.80","37.00","35.30","39.50","下棚","1","","01 14 56 53 06 01 34 5C 5D 58 B7 5C C2 62 71 70 01 7C 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 67 01 60 01 70 01 61 00 E0 00 00 00 24 00 24 01 72 01 8B 00 01 00 01 00 24 00 5A 09 BA"]
["2024-07-26 05:04:01","36.10","37.00","35.10","39.50","下棚","1","","01 14 56 53 06 01 74 5A DD 57 B7 5C C2 62 D1 70 04 7C 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 66 01 5E 01 69 01 5F 00 E1 00 00 00 24 00 24 01 72 01 8B 00 08 00 06 00 24 00 5E 53 ED"]
["2024-07-26 04:55:59","36.10","37.00","35.10","39.50","下棚","1","","01 14 56 53 06 01 74 5A DD 57 B7 5C C2 62 41 71 05 7C 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 66 01 5F 01 69 01 5F 00 E2 00 00 00 24 00 24 01 72 01 8B 00 08 00 06 00 24 00 5E 3C 0D"]
["2024-07-26 04:47:57","36.10","37.00","35.10","39.50","下棚","1","","01 14 56 53 06 01 74 5A DD 57 B7 5C C2 62 B1 71 07 7C 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 66 01 5F 01 69 01 5F 00 E3 00 00 00 24 00 24 01 72 01 8B 00 08 00 06 00 24 00 5E 25 42"]
["2024-07-26 04:31:54","36.20","37.00","35.10","39.50","下棚","1","","01 14 56 53 06 01 B4 5A DD 57 B7 5C C2 62 91 71 09 7C 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 67 01 5F 01 6A 01 5F 00 E3 00 00 00 24 00 24 01 72 01 8B 00 08 00 06 00 24 00 5D 48 03"]
["2024-07-26 04:23:52","36.20","37.00","35.20","39.50","下棚","1","","01 14 56 53 06 01 B4 5A 1D 58 B7 5C C2 62 01 72 01 7E 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 67 01 60 01 6A 01 60 00 E4 00 00 00 23 00 23 01 72 01 8B 00 08 00 06 00 24 00 5E A7 F3"]
["2024-07-26 04:15:51","36.30","37.00","35.20","39.50","下棚","1","","01 14 56 53 06 01 F4 5A 1D 58 B7 5C C1 62 69 72 02 7E 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 67 01 60 01 6B 01 60 00 E4 00 00 00 23 00 23 01 72 01 8B 00 08 00 06 00 24 00 5D C2 D5"]
["2024-07-26 04:07:50","36.30","37.00","35.30","39.50","下棚","1","","01 14 56 53 06 01 F4 5A 5D 58 B7 5C C1 62 59 72 03 7E 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 67 01 61 01 6B 01 61 00 E4 00 00 00 23 00 23 01 72 01 8B 00 08 00 06 00 24 00 5E F2 EC"]
["2024-07-26 03:51:47","36.40","37.00","35.30","39.50","下棚","1","","01 14 56 53 06 01 34 5B 5D 58 B7 5C C1 62 39 72 06 7E 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 68 01 61 01 6C 01 61 00 E4 00 00 00 23 00 23 01 72 01 8B 00 08 00 06 00 24 00 5D 42 72"]
["2024-07-26 03:43:45","36.40","37.00","35.40","39.50","下棚","1","","01 14 56 53 06 01 34 5B 9D 58 B7 5C C1 62 A9 72 07 7E 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 69 01 62 01 6C 01 62 00 E5 00 00 00 23 00 23 01 72 01 8B 00 08 00 06 00 24 00 5E 0A E6"]
["2024-07-26 03:35:43","36.40","37.00","35.40","39.50","下棚","1","","01 14 56 53 06 01 34 5B 9D 58 B7 5C C1 62 19 73 09 7E 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 69 01 62 01 6C 01 62 00 E6 00 00 00 23 00 23 01 72 01 8B 00 08 00 06 00 24 00 5E BA 1C"]
["2024-07-26 03:11:38","36.60","37.00","35.50","39.50","下棚","1","","01 14 56 53 06 01 B4 5B DD 58 B7 5C C0 62 61 73 03 80 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 6A 01 63 01 6E 01 63 00 E6 00 00 00 22 00 22 01 72 01 8B 00 08 00 06 00 24 00 5D BC 95"]
["2024-07-26 03:03:37","36.60","37.00","35.50","39.50","下棚","1","","01 14 56 53 06 01 B4 5B DD 58 B7 5C C0 62 51 73 04 80 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 6B 01 63 01 6E 01 63 00 E6 00 00 00 22 00 22 01 72 01 8B 00 08 00 06 00 24 00 5D 85 B1"]
["2024-07-26 02:55:36","36.60","37.00","35.60","39.50","下棚","1","","01 14 56 53 06 01 B4 5B 1D 59 B7 5C C0 62 41 73 05 80 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 6B 01 64 01 6E 01 64 00 E6 00 00 00 22 00 22 01 72 01 8B 00 08 00 06 00 24 00 5E D7 00"]
["2024-07-26 02:47:34","36.60","37.00","35.60","39.50","下棚","1","","01 14 56 53 06 01 B4 5B 1D 59 B7 5C C0 62 31 73 07 80 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 6B 01 64 01 6E 01 64 00 E6 00 00 00 22 00 22 01 72 01 8B 00 08 00 06 00 24 00 5E 5B CD"]
["2024-07-26 02:39:32","36.70","37.00","35.60","39.50","下棚","1","","01 14 56 53 06 01 F4 5B 1D 59 B7 5C C0 62 21 73 08 80 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 6B 01 64 01 6F 01 64 00 E6 00 00 00 22 00 22 01 72 01 8B 00 03 00 03 00 24 00 5D 9F AF"]
["2024-07-26 02:31:31","36.80","37.00","35.60","39.50","下棚","1","","01 14 56 53 06 01 34 5C 1D 59 B7 5C C0 62 11 73 09 80 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6C 01 64 01 70 01 64 00 E6 00 00 00 22 00 22 01 72 01 8B 00 01 00 01 00 24 00 5C 0D 7E"]
["2024-07-26 02:15:28","36.80","37.00","35.70","39.50","下棚","1","","01 14 56 53 06 01 34 5C 5D 59 B5 5C D7 62 69 73 02 82 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 6C 01 65 01 70 01 65 00 E6 00 00 00 21 00 21 01 72 01 8B 00 08 00 06 00 24 00 5D 84 6D"]
["2024-07-26 01:59:24","36.90","37.00","35.80","39.50","下棚","1","","01 14 56 53 06 01 74 5C 9D 59 B5 5C D7 62 49 73 05 82 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 6C 01 66 01 71 01 66 00 E6 00 00 00 21 00 21 01 72 01 8B 00 08 00 06 00 24 00 5D 74 DF"]
["2024-07-26 01:51:23","36.90","37.00","35.80","39.50","下棚","1","","01 14 56 53 06 01 74 5C 9D 59 B5 5C D7 62 B9 72 06 82 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 6D 01 66 01 71 01 66 00 E5 00 00 00 21 00 21 01 72 01 8B 00 08 00 06 00 24 00 5D E8 86"]
["2024-07-26 01:27:18","37.00","37.00","35.80","39.50","下棚","1","","01 14 56 53 06 01 B4 5C 9D 59 B5 5C D7 62 09 73 00 84 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6D 01 66 01 72 01 66 00 E6 00 00 00 20 00 20 01 72 01 8B 00 01 00 01 00 24 00 5C AE 71"]
["2024-07-26 01:19:15","36.90","37.00","35.80","39.50","下棚","1","","01 14 56 53 06 01 74 5C 9D 59 B5 5C D6 62 F1 72 01 84 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6D 01 66 01 71 01 66 00 E5 00 00 00 20 00 20 01 72 01 8B 00 01 00 01 00 24 00 5D 5B AE"]
["2024-07-26 01:11:13","37.00","37.00","35.80","39.50","下棚","1","","01 14 56 53 06 01 B4 5C 9D 59 B5 5C D6 62 E1 72 03 84 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6E 01 66 01 72 01 66 00 E5 00 00 00 20 00 20 01 72 01 8B 00 01 00 01 00 24 00 5C E3 B4"]
["2024-07-26 01:03:11","37.00","37.00","35.90","39.50","下棚","1","","01 14 56 53 06 01 B4 5C DD 59 B5 5C D6 62 51 73 04 84 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6E 01 66 01 72 01 67 00 E6 00 00 00 20 00 20 01 72 01 8B 00 01 00 01 00 24 00 5D 00 E5"]
["2024-07-26 12:55:08","37.00","37.00","35.90","39.50","下棚","1","","01 14 56 53 06 01 B4 5C DD 59 B5 5C D6 62 C1 72 05 84 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6E 01 67 01 72 01 67 00 E5 00 00 00 20 00 20 01 72 01 8B 00 01 00 01 00 24 00 5D 6F 05"]
["2024-07-26 12:47:06","37.00","37.00","35.90","39.50","下棚","1","","01 14 56 53 06 01 B4 5C DD 59 B5 5C D6 62 31 73 07 84 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 6E 01 67 01 72 01 67 00 E6 00 00 00 20 00 20 01 72 01 8B 00 02 00 03 00 24 00 5D 85 A3"]
["2024-07-26 12:39:03","37.10","37.00","35.90","39.50","下棚","1","","01 14 56 53 06 01 F4 5C DD 59 B5 5C D6 62 9F 72 08 84 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6E 01 67 01 73 01 67 00 E5 00 00 00 20 00 20 01 72 01 8B 00 01 00 01 00 24 00 5C 4A 96"]
["2024-07-26 12:31:01","37.10","37.00","35.90","39.50","下棚","1","","01 14 56 53 06 01 F4 5C DD 59 B5 5C D6 62 0F 73 09 84 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6E 01 67 01 73 01 67 00 E6 00 00 00 20 00 20 01 72 01 8B 00 01 00 01 00 24 00 5C 71 8F"]
["2024-07-26 12:22:59","37.10","37.00","35.90","39.50","下棚","1","","01 14 56 53 06 01 F4 5C DD 59 B5 5C D5 62 77 73 01 86 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6E 01 67 01 73 01 67 00 E6 00 00 00 1F 00 1F 01 72 01 8B 00 01 00 01 00 24 00 5C B8 07"]
["2024-07-26 12:14:56","37.10","37.00","35.90","39.50","下棚","1","","01 14 56 53 06 01 F4 5C DD 59 B5 5C D5 62 67 73 02 86 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6E 01 67 01 73 01 67 00 E6 00 00 00 1F 00 1F 01 72 01 8B 00 01 00 01 00 24 00 5C 98 3B"]
["2024-07-26 12:06:54","37.10","37.00","36.00","39.50","下棚","1","","01 14 56 53 06 01 F4 5C 1D 5A B5 5C D5 62 57 73 03 86 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6F 01 67 01 73 01 68 00 E6 00 00 00 1F 00 1F 01 72 01 8B 00 01 00 01 00 24 00 5D FD B8"]
["2024-07-25 11:58:52","37.10","37.00","36.00","39.50","下棚","1","","01 14 56 53 06 01 F4 5C 1D 5A B5 5C D5 62 47 73 05 86 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6F 01 68 01 73 01 68 00 E6 00 00 00 1F 00 1F 01 72 01 8B 00 01 00 01 00 24 00 5D C2 F4"]
["2024-07-25 11:50:50","37.20","37.00","36.00","39.50","下棚","1","","01 14 56 53 06 01 34 5D 1D 5A B5 5C D5 62 37 73 06 86 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6F 01 68 01 74 01 68 00 E6 00 00 00 1F 00 1F 01 72 01 8B 00 01 00 01 00 24 00 5C CC D8"]
["2024-07-25 11:42:47","37.10","37.00","36.00","39.50","下棚","1","","01 14 56 53 06 01 F4 5C 1D 5A B5 5C D5 62 A7 72 07 86 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6F 01 68 01 73 01 68 00 E5 00 00 00 1F 00 1F 01 72 01 8B 00 01 00 01 00 24 00 5D 27 F1"]
["2024-07-25 11:34:45","37.20","37.00","36.00","39.50","下棚","1","","01 14 56 53 06 01 34 5D 1D 5A B5 5C D5 62 17 73 09 86 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6F 01 68 01 74 01 68 00 E6 00 00 00 1F 00 1F 01 72 01 8B 00 01 00 01 00 24 00 5C 47 3B"]
["2024-07-25 11:26:42","37.20","37.00","36.00","39.50","下棚","1","","01 14 56 53 06 01 34 5D 1D 5A B5 5C D5 62 87 72 00 88 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6F 01 68 01 74 01 68 00 E5 00 00 00 1E 00 1E 01 72 01 8B 00 01 00 01 00 24 00 5C 4A 9A"]
["2024-07-25 11:18:39","37.20","37.00","36.00","39.50","下棚","1","","01 14 56 53 06 01 34 5D 1D 5A B5 5C D4 62 EF 72 01 88 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6F 01 68 01 74 01 68 00 E5 00 00 00 1E 00 1E 01 72 01 8B 00 01 00 01 00 24 00 5C 4D 4D"]
["2024-07-25 11:10:37","37.20","37.00","36.00","39.50","下棚","1","","01 14 56 53 06 01 34 5D 1D 5A B5 5C D4 62 DF 72 03 88 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6F 01 68 01 74 01 68 00 E5 00 00 00 1E 00 1E 01 72 01 8B 00 01 00 01 00 24 00 5C 95 BF"]
["2024-07-25 11:02:35","37.20","37.00","36.00","39.50","下棚","1","","01 14 56 53 06 01 34 5D 1D 5A B5 5C D4 62 CF 72 04 88 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6F 01 68 01 74 01 68 00 E5 00 00 00 1E 00 1E 01 72 01 8B 00 01 00 01 00 24 00 5C F8 06"]
["2024-07-25 10:54:33","37.20","37.00","36.00","39.50","下棚","1","","01 14 56 53 06 01 34 5D 1D 5A B5 5C D4 62 BF 72 05 88 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6F 01 68 01 74 01 68 00 E5 00 00 00 1E 00 1E 01 72 01 8B 00 01 00 01 00 24 00 5C 81 F8"]
["2024-07-25 10:46:30","37.20","37.00","36.00","39.50","下棚","1","","01 14 56 53 06 01 34 5D 1D 5A B5 5C D4 62 AF 72 07 88 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6F 01 68 01 74 01 68 00 E5 00 00 00 1E 00 1E 01 72 01 8B 00 01 00 01 00 24 00 5C F3 15"]
["2024-07-25 10:38:28","37.20","37.00","36.00","39.50","下棚","1","","01 14 56 53 06 01 34 5D 1D 5A B5 5C D4 62 9F 72 08 88 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6F 01 67 01 74 01 68 00 E5 00 00 00 1E 00 1E 01 72 01 8B 00 01 00 01 00 24 00 5C AD DD"]
["2024-07-25 10:30:24","37.20","37.00","36.00","39.50","下棚","1","","01 14 56 53 06 01 34 5D 1D 5A B5 5C D4 62 0F 72 09 88 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6E 01 67 01 74 01 68 00 E4 00 00 00 1E 00 1E 01 72 01 8B 00 01 00 01 00 24 00 5C 41 03"]
["2024-07-25 10:22:22","37.10","37.00","35.90","39.50","下棚","1","","01 14 56 53 06 01 F4 5C DD 59 B5 5C D3 62 F7 72 01 8A 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6E 01 67 01 73 01 67 00 E5 00 00 00 1D 00 1D 01 72 01 8B 00 01 00 01 00 24 00 5C 11 51"]
["2024-07-25 10:14:20","37.10","37.00","35.90","39.50","下棚","1","","01 14 56 53 06 01 F4 5C DD 59 B5 5C D3 62 67 72 02 8A 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6E 01 67 01 73 01 67 00 E4 00 00 00 1D 00 1D 01 72 01 8B 00 01 00 01 00 24 00 5C A4 EF"]
["2024-07-25 10:06:18","37.10","37.00","35.90","39.50","下棚","1","","01 14 56 53 06 01 F4 5C DD 59 B5 5C D3 62 57 72 04 8A 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6E 01 67 01 73 01 67 00 E4 00 00 00 1D 00 1D 01 72 01 8B 00 01 00 01 00 24 00 5C 31 98"]
["2024-07-25 09:58:15","37.10","37.00","35.90","39.50","下棚","1","","01 14 56 53 06 01 F4 5C DD 59 B5 5C D3 62 47 72 05 8A 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6E 01 67 01 73 01 67 00 E4 00 00 00 1D 00 1D 01 72 01 8B 00 01 00 01 00 24 00 5C B6 46"]
["2024-07-25 09:50:12","37.10","37.00","35.90","39.50","下棚","1","","01 14 56 53 06 01 F4 5C DD 59 B5 5C D3 62 37 72 06 8A 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6E 01 67 01 73 01 67 00 E4 00 00 00 1D 00 1D 01 72 01 8B 00 01 00 01 00 24 00 5C 68 5A"]
["2024-07-25 09:42:10","37.10","37.00","35.90","39.50","下棚","1","","01 14 56 53 06 01 F4 5C DD 59 B5 5C D3 62 27 72 08 8A 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6E 01 66 01 73 01 67 00 E4 00 00 00 1D 00 1D 01 72 01 8B 00 01 00 01 00 24 00 5C 9A 81"]
["2024-07-25 09:34:07","37.00","37.00","35.90","39.50","下棚","1","","01 14 56 53 06 01 B4 5C DD 59 B5 5C D3 62 17 72 09 8A 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6E 01 66 01 72 01 67 00 E4 00 00 00 1D 00 1D 01 72 01 8B 00 01 00 01 00 24 00 5D 70 D0"]
["2024-07-25 09:26:05","37.00","37.00","35.80","39.50","下棚","1","","01 14 56 53 06 01 B4 5C 9D 59 B5 5C D3 62 87 71 00 8C 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6D 01 66 01 72 01 66 00 E3 00 00 00 1C 00 1C 01 72 01 8B 00 01 00 01 00 24 00 5C 01 25"]
["2024-07-25 09:18:02","37.00","37.00","35.90","39.50","下棚","1","","01 14 56 53 06 01 B4 5C DD 59 B5 5C D2 62 ED 71 02 8C 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6E 01 66 01 72 01 67 00 E3 00 00 00 1C 00 1C 01 72 01 8B 00 01 00 01 00 24 00 5D C0 BF"]
["2024-07-25 09:10:00","36.90","37.00","35.90","39.50","下棚","1","","01 14 56 53 06 01 74 5C DD 59 B5 5C D2 62 5D 71 03 8C 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6D 01 67 01 71 01 67 00 E2 00 00 00 1C 00 1C 01 72 01 8B 00 01 00 01 00 24 00 5E 67 33"]
["2024-07-25 09:01:58","37.00","37.00","35.90","39.50","下棚","1","","01 14 56 53 06 01 B4 5C DD 59 B5 5C D2 62 4D 71 04 8C 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6D 01 66 01 72 01 67 00 E2 00 00 00 1C 00 1C 01 72 01 8B 00 01 00 01 00 24 00 5D 14 82"]
["2024-07-25 08:53:56","37.00","37.00","35.90","39.50","下棚","1","","01 14 56 53 06 01 B4 5C DD 59 B5 5C D2 62 3D 71 06 8C 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6D 01 67 01 72 01 67 00 E2 00 00 00 1C 00 1C 01 72 01 8B 00 01 00 01 00 24 00 5D CC B6"]
["2024-07-25 08:45:53","36.90","37.00","35.90","39.50","下棚","1","","01 14 56 53 06 01 74 5C DD 59 B5 5C D2 62 2D 71 07 8C 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6D 01 67 01 71 01 67 00 E2 00 00 00 1C 00 1C 01 72 01 8B 00 01 00 01 00 24 00 5E 01 99"]
["2024-07-25 08:37:51","37.00","37.00","35.90","39.50","下棚","1","","01 14 56 53 06 01 B4 5C DD 59 B5 5C D2 62 9D 70 08 8C 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6D 01 67 01 72 01 67 00 E1 00 00 00 1C 00 1C 01 72 01 8B 00 01 00 01 00 24 00 5D A9 43"]
["2024-07-25 08:29:48","37.00","37.00","35.90","39.50","下棚","1","","01 14 56 53 06 01 B4 5C DD 59 B5 5C D2 62 8D 70 00 8E 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6D 01 66 01 72 01 67 00 E1 00 00 00 1B 00 1B 01 72 01 8B 00 01 00 01 00 24 00 5D 84 DC"]
["2024-07-25 08:21:46","36.90","37.00","35.80","39.50","下棚","1","","01 14 56 53 06 01 74 5C 9D 59 B5 5C D1 62 F5 6F 01 8E 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6D 01 66 01 71 01 66 00 DF 00 00 00 1B 00 1B 01 72 01 8B 00 01 00 01 00 24 00 5D 8B 66"]
["2024-07-25 08:13:43","37.00","37.00","35.90","39.50","下棚","1","","01 14 56 53 06 01 B4 5C DD 59 B5 5C D1 62 65 70 02 8E 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6D 01 67 01 72 01 67 00 E0 00 00 00 1B 00 1B 01 72 01 8B 00 01 00 01 00 24 00 5D 34 01"]
["2024-07-25 08:05:41","37.10","37.00","35.90","39.50","下棚","1","","01 14 56 53 06 01 F4 5C DD 59 B5 5C D1 62 55 70 04 8E 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6D 01 66 01 73 01 67 00 E0 00 00 00 1B 00 1B 01 72 01 8B 00 01 00 01 00 24 00 5C 32 1F"]
["2024-07-25 07:57:38","36.90","37.00","35.80","39.50","下棚","1","","01 14 56 53 06 01 74 5C 9D 59 B5 5C D1 62 45 70 05 8E 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 6D 01 66 01 71 01 66 00 E0 00 00 00 1B 00 1B 01 72 01 8B 00 02 00 03 00 24 00 5D FB FD"]
["2024-07-25 07:49:36","37.00","37.00","35.80","39.50","下棚","1","","01 14 56 53 06 01 B4 5C 9D 59 B5 5C D1 62 35 70 06 8E 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 6C 01 66 01 72 01 66 00 E0 00 00 00 1B 00 1B 01 72 01 8B 00 02 00 03 00 24 00 5C 40 A3"]
["2024-07-25 07:33:31","36.90","37.00","35.70","39.50","下棚","1","","01 14 56 53 06 01 74 5C 5D 59 B5 5C D1 62 95 6F 09 8E 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6B 01 65 01 71 01 65 00 DF 00 00 00 1B 00 1B 01 72 01 8B 00 01 00 01 00 24 00 5C C8 49"]
["2024-07-25 07:25:29","36.60","37.00","35.60","39.50","下棚","1","","01 14 56 53 06 01 B4 5B 1D 59 B5 5C D1 62 85 6F 00 90 04 28 01 01 00 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 6B 01 64 01 6E 01 64 00 DF 00 00 00 1A 00 1A 01 72 01 8B 00 06 00 05 00 24 00 5E 71 05"]
["2024-07-25 07:17:26","36.60","35.00","35.70","39.50","下棚","1","","01 14 56 53 06 01 B4 5B 5D 59 B5 57 D0 62 6D 70 02 90 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6B 01 65 01 6E 01 65 00 E0 00 00 00 1A 00 1A 01 5E 01 8B 00 01 00 01 00 24 00 5E 59 9E"]
["2024-07-25 07:09:24","36.60","35.00","35.70","39.50","下棚","1","","01 14 56 53 06 01 B4 5B 5D 59 B5 57 D0 62 DD 70 03 90 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6C 01 65 01 6E 01 65 00 E1 00 00 00 1A 00 1A 01 5E 01 8B 00 01 00 01 00 24 00 5E 1E 91"]
["2024-07-25 07:01:22","36.70","35.00","35.80","39.50","下棚","1","","01 14 56 53 06 01 F4 5B 9D 59 B5 57 D0 62 4D 70 04 90 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6C 01 66 01 6F 01 66 00 E0 00 00 00 1A 00 1A 01 5E 01 8B 00 01 00 01 00 24 00 5E 04 B1"]
["2024-07-25 06:53:19","36.70","35.00","35.80","39.50","下棚","1","","01 14 56 53 06 01 F4 5B 9D 59 B5 57 D0 62 3D 70 06 90 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6C 01 66 01 6F 01 66 00 E0 00 00 00 1A 00 1A 01 5E 01 8B 00 01 00 01 00 24 00 5E 88 7C"]
["2024-07-25 06:45:17","36.80","35.00","35.90","39.50","下棚","1","","01 14 56 53 06 01 34 5C DD 59 B5 57 D0 62 2D 70 07 90 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6D 01 67 01 70 01 67 00 E0 00 00 00 1A 00 1A 01 5E 01 8B 00 01 00 01 00 24 00 5E E7 29"]
["2024-07-25 06:37:15","36.80","35.00","35.90","39.50","下棚","1","","01 14 56 53 06 01 34 5C DD 59 B5 57 D0 62 9D 6F 08 90 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6E 01 67 01 70 01 67 00 DF 00 00 00 1A 00 1A 01 5E 01 8B 00 01 00 01 00 24 00 5E 20 A0"]
["2024-07-25 06:29:13","36.90","35.00","35.90","39.50","下棚","1","","01 14 56 53 06 01 74 5C DD 59 B5 57 D0 62 0D 70 00 92 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6E 01 67 01 71 01 67 00 E0 00 00 00 19 00 19 01 5E 01 8B 00 01 00 01 00 24 00 5E CD B3"]
["2024-07-25 06:21:10","36.90","35.00","36.00","39.50","下棚","1","","01 14 56 53 06 01 74 5C 1D 5A B5 57 CF 62 F5 6F 01 92 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6E 01 68 01 71 01 68 00 DF 00 00 00 19 00 19 01 5E 01 8B 00 01 00 01 00 24 00 5E 64 F4"]
["2024-07-25 06:13:08","37.00","35.00","36.10","39.50","下棚","1","","01 14 56 53 06 01 B4 5C 5D 5A B5 57 CF 62 65 6F 02 92 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6F 01 69 01 72 01 69 00 DE 00 00 00 19 00 19 01 5E 01 8B 00 01 00 01 00 24 00 5E 78 C1"]
["2024-07-25 06:05:05","37.10","35.00","36.10","39.50","下棚","1","","01 14 56 53 06 01 F4 5C 5D 5A B5 57 CF 62 55 6F 04 92 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 70 01 69 01 73 01 69 00 DE 00 00 00 19 00 19 01 5E 01 8B 00 01 00 01 00 24 00 5E 39 BF"]
["2024-07-25 05:49:01","37.10","35.00","36.20","39.50","下棚","1","","01 14 56 53 06 01 F4 5C 9D 5A B5 57 CF 62 33 6E 06 92 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 71 01 6A 01 73 01 6A 00 DC 00 00 00 19 00 19 01 5E 01 8B 00 01 00 01 00 24 00 5E 5D 7B"]
["2024-07-25 05:40:58","37.20","35.00","36.30","39.50","下棚","1","","01 14 56 53 06 01 34 5D DD 5A B5 57 CF 62 23 6E 08 92 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 71 01 6B 01 74 01 6B 00 DC 00 00 00 19 00 19 01 5E 01 8B 00 01 00 01 00 24 00 5E B7 50"]
["2024-07-25 05:32:56","37.30","35.00","36.30","39.50","下棚","1","","01 14 56 53 06 01 74 5D DD 5A B5 57 CF 62 93 6D 09 92 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 71 01 6B 01 75 01 6B 00 DB 00 00 00 19 00 19 01 5E 01 8B 00 01 00 01 00 24 00 5E 72 8C"]
["2024-07-25 05:24:54","37.30","35.00","36.40","39.50","下棚","1","","01 14 56 53 06 01 74 5D 1D 5B B5 57 CF 62 83 6D 00 94 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 72 01 6C 01 75 01 6C 00 DB 00 00 00 18 00 18 01 5E 01 8B 00 01 00 01 00 24 00 5E B0 9A"]
["2024-07-25 05:08:48","37.40","35.00","36.40","39.50","下棚","1","","01 14 56 53 06 01 B4 5D 1D 5B B5 57 CE 62 DB 6C 03 94 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 73 01 6C 01 76 01 6C 00 D9 00 00 00 18 00 18 01 5E 01 8B 00 01 00 01 00 24 00 5E B2 88"]
["2024-07-25 05:00:46","37.40","35.00","36.50","39.50","下棚","1","","01 14 56 53 06 01 B4 5D 5D 5B B5 57 CE 62 4B 6D 04 94 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 73 01 6D 01 76 01 6D 00 DA 00 00 00 18 00 18 01 5E 01 8B 00 01 00 01 00 24 00 5E 3E 0F"]
["2024-07-25 04:52:43","37.50","35.00","36.50","39.50","下棚","1","","01 14 56 53 06 01 F4 5D 5D 5B B5 57 CE 62 3B 6D 06 94 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 73 01 6D 01 77 01 6D 00 DA 00 00 00 18 00 18 01 5E 01 8B 00 01 00 01 00 24 00 5E B4 92"]
["2024-07-25 04:44:41","37.50","35.00","36.60","39.50","下棚","1","","01 14 56 53 06 01 F4 5D 9D 5B B5 57 CE 62 2B 6C 07 94 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 73 01 6E 01 77 01 6E 00 D8 00 00 00 18 00 18 01 5E 01 8B 00 01 00 01 00 24 00 5E FE 42"]
["2024-07-25 04:36:39","37.60","35.00","36.60","39.50","下棚","1","","01 14 56 53 06 01 34 5E 9D 5B B5 57 CE 62 9B 6D 08 94 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 74 01 6E 01 78 01 6E 00 DB 00 00 00 18 00 18 01 5E 01 8B 00 01 00 01 00 24 00 5E C4 D5"]
["2024-07-25 04:28:37","37.60","35.00","36.50","39.50","下棚","1","","01 14 56 53 06 01 34 5E 5D 5B B5 57 CE 62 8B 6D 00 96 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 74 01 6E 01 78 01 6D 00 DB 00 00 00 17 00 17 01 5E 01 8B 00 01 00 01 00 24 00 5D F1 FC"]
["2024-07-25 04:20:34","37.60","35.00","36.60","39.50","下棚","1","","01 14 56 53 06 01 34 5E 9D 5B B5 57 CD 62 73 6E 01 96 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 74 01 6E 01 78 01 6E 00 DC 00 00 00 17 00 17 01 5E 01 8B 00 01 00 01 00 24 00 5E 15 2A"]
["2024-07-25 03:08:12","37.60","35.00","36.60","39.50","下棚","1","","01 14 56 53 06 01 34 5E 9D 5B B5 57 CC 62 DB 71 03 98 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 74 01 6E 01 78 01 6E 00 E3 00 00 00 16 00 16 01 5E 01 8B 00 01 00 01 00 24 00 5E 84 A1"]
["2024-07-25 03:00:10","37.60","35.00","36.60","39.50","下棚","1","","01 14 56 53 06 01 34 5E 9D 5B B5 57 CC 62 CB 71 05 98 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 74 01 6E 01 78 01 6E 00 E3 00 00 00 16 00 16 01 5E 01 8B 00 01 00 01 00 24 00 5E BB C9"]
["2024-07-25 02:52:07","37.60","35.00","36.60","39.50","下棚","1","","01 14 56 53 06 01 34 5E 9D 5B B5 57 CC 62 3B 72 06 98 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 73 01 6E 01 78 01 6E 00 E4 00 00 00 16 00 16 01 5E 01 8B 00 01 00 01 00 24 00 5E 74 D4"]
["2024-07-25 02:44:05","37.60","35.00","36.60","39.50","下棚","1","","01 14 56 53 06 01 34 5E 9D 5B B5 57 CC 62 A9 71 07 98 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 74 01 6E 01 78 01 6E 00 E3 00 00 00 16 00 16 01 5E 01 8B 00 01 00 01 00 24 00 5E 18 72"]
["2024-07-25 02:36:02","37.60","35.00","36.60","39.50","下棚","1","","01 14 56 53 06 01 34 5E 9D 5B B5 57 CC 62 19 72 09 98 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 73 01 6D 01 78 01 6E 00 E4 00 00 00 16 00 16 01 5E 01 8B 00 01 00 01 00 24 00 5E FA 05"]
["2024-07-25 02:28:01","37.50","35.00","36.50","39.50","下棚","1","","01 14 56 53 06 01 F4 5D 5D 5B B5 57 CC 62 09 72 00 9A 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 73 01 6E 01 77 01 6D 00 E4 00 00 00 15 00 15 01 5E 01 8B 00 01 00 01 00 24 00 5E 18 8E"]
["2024-07-25 02:19:58","37.60","35.00","36.50","39.50","下棚","1","","01 14 56 53 06 01 34 5E 5D 5B B5 57 CB 62 71 72 01 9A 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 73 01 6D 01 78 01 6D 00 E4 00 00 00 15 00 15 01 5E 01 8B 00 01 00 01 00 24 00 5D D7 2B"]
["2024-07-25 02:03:56","37.50","35.00","36.50","39.50","下棚","1","","01 14 56 53 06 01 F4 5D 5D 5B B5 57 CB 62 D1 71 04 9A 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 73 01 6D 01 77 01 6D 00 E3 00 00 00 15 00 15 01 5E 01 8B 00 01 00 01 00 24 00 5E EB DC"]
["2024-07-25 01:55:53","37.50","35.00","36.50","39.50","下棚","1","","01 14 56 53 06 01 F4 5D 5D 5B B5 57 CB 62 41 72 05 9A 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 73 01 6D 01 77 01 6D 00 E4 00 00 00 15 00 15 01 5E 01 8B 00 01 00 01 00 24 00 5E 82 4F"]
["2024-07-25 01:47:52","37.50","35.00","36.50","39.50","下棚","1","","01 14 56 53 06 01 F4 5D 5D 5B B5 57 CB 62 B1 72 07 9A 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 73 01 6C 01 77 01 6D 00 E5 00 00 00 15 00 15 01 5E 01 8B 00 01 00 01 00 24 00 5E CF F9"]
["2024-07-25 01:31:49","37.40","35.00","36.50","39.50","下棚","1","","01 14 56 53 06 01 B4 5D 5D 5B B5 57 CB 62 91 72 09 9A 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 73 01 6C 01 76 01 6D 00 E5 00 00 00 15 00 15 01 5E 01 8B 00 01 00 01 00 24 00 5E 10 9B"]
["2024-07-25 01:23:47","37.40","35.00","36.40","39.50","下棚","1","","01 14 56 53 06 01 B4 5D 1D 5B B5 57 CB 62 81 72 01 9C 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 72 01 6C 01 76 01 6C 00 E5 00 00 00 14 00 14 01 5E 01 8B 00 01 00 01 00 24 00 5E E3 77"]
["2024-07-25 01:15:45","37.40","35.00","36.40","39.50","下棚","1","","01 14 56 53 06 01 B4 5D 1D 5B B5 57 CA 62 E9 72 02 9C 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 72 01 6C 01 76 01 6C 00 E5 00 00 00 14 00 14 01 5E 01 8B 00 01 00 01 00 24 00 5E 43 42"]
["2024-07-25 12:59:43","37.40","35.00","36.40","39.50","下棚","1","","01 14 56 53 06 01 B4 5D 1D 5B B5 57 CA 62 49 73 05 9C 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 71 01 6C 01 76 01 6C 00 E6 00 00 00 14 00 14 01 5E 01 8B 00 01 00 01 00 24 00 5E EC EB"]
["2024-07-25 12:51:40","37.40","35.00","36.40","39.50","下棚","1","","01 14 56 53 06 01 B4 5D 1D 5B B5 57 CA 62 39 73 06 9C 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 71 01 6C 01 76 01 6C 00 E6 00 00 00 14 00 14 01 5E 01 8B 00 01 00 01 00 24 00 5E 32 F7"]
["2024-07-25 12:43:39","37.40","35.00","36.40","39.50","下棚","1","","01 14 56 53 06 01 B4 5D 1D 5B B5 57 CA 62 A9 73 07 9C 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 71 01 6B 01 76 01 6C 00 E7 00 00 00 14 00 14 01 5E 01 8B 00 01 00 01 00 24 00 5E 8A C5"]
["2024-07-25 12:35:38","37.30","35.00","36.30","39.50","下棚","1","","01 14 56 53 06 01 74 5D DD 5A B5 57 CA 62 99 73 09 9C 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 71 01 6B 01 75 01 6B 00 E7 00 00 00 14 00 14 01 5E 01 8B 00 01 00 01 00 24 00 5E B3 08"]
["2024-07-25 12:19:34","37.30","35.00","36.30","39.50","下棚","1","","01 14 56 53 06 01 74 5D DD 5A B5 57 C9 62 F1 73 01 9E 04 2C 01 01 00 01 00 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 71 01 6B 01 75 01 6B 00 E7 00 00 00 13 00 13 01 5E 01 8B 00 01 00 01 00 24 00 5E A9 61"]
["2024-07-25 12:11:32","37.30","35.00","36.30","39.50","下棚","1","","01 14 56 53 06 01 74 5D DD 5A B5 57 C9 62 E1 73 03 9E 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 71 01 6B 01 75 01 6B 00 E7 00 00 00 13 00 13 01 5E 01 8B 00 01 00 01 00 24 00 5E BB C8"]
["2024-07-25 12:03:31","37.30","35.00","36.30","39.50","下棚","1","","01 14 56 53 06 01 74 5D DD 5A B5 57 C9 62 51 73 04 9E 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 70 01 6B 01 75 01 6B 00 E6 00 00 00 13 00 13 01 5E 01 8B 00 01 00 01 00 24 00 5E 17 6E"]
["2024-07-25 11:55:30","37.30","35.00","36.30","39.50","下棚","1","","01 14 56 53 06 01 74 5D DD 5A B5 57 C9 62 41 73 05 9E 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 70 01 6B 01 75 01 6B 00 E6 00 00 00 13 00 13 01 5E 01 8B 00 01 00 01 00 24 00 5E 90 B0"]
["2024-07-25 11:47:28","37.20","35.00","36.30","39.50","下棚","1","","01 14 56 53 06 01 34 5D DD 5A B5 57 C9 62 31 73 07 9E 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 70 01 6A 01 74 01 6B 00 E6 00 00 00 13 00 13 01 5E 01 8B 00 01 00 01 00 24 00 5E 4E D4"]
["2024-07-25 11:39:26","37.20","35.00","36.30","39.50","下棚","1","","01 14 56 53 06 01 34 5D DD 5A B5 57 C9 62 A1 72 08 9E 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 70 01 6A 01 74 01 6B 00 E5 00 00 00 13 00 13 01 5E 01 8B 00 01 00 01 00 24 00 5E 06 E0"]
["2024-07-25 11:31:25","37.20","35.00","36.20","39.50","下棚","1","","01 14 56 53 06 01 34 5D 9D 5A B5 57 C9 62 11 72 09 9E 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 70 01 6A 01 74 01 6A 00 E4 00 00 00 13 00 13 01 5E 01 8B 00 01 00 01 00 24 00 5E B7 A3"]
["2024-07-25 11:15:22","37.10","35.00","36.20","39.50","下棚","1","","01 14 56 53 06 01 F4 5C 9D 5A B5 57 C8 62 69 71 02 A0 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 70 01 69 01 73 01 6A 00 E2 00 00 00 12 00 12 01 5E 01 8B 00 01 00 01 00 24 00 5E 35 01"]
["2024-07-25 11:07:20","37.10","35.00","36.10","39.50","下棚","1","","01 14 56 53 06 01 F4 5C 5D 5A B5 57 C8 62 59 71 03 A0 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 70 01 69 01 73 01 69 00 E2 00 00 00 12 00 12 01 5E 01 8B 00 01 00 01 00 24 00 5E 03 C0"]
["2024-07-25 10:59:18","37.10","35.00","36.10","39.50","下棚","1","","01 14 56 53 06 01 F4 5C 5D 5A B5 57 C8 62 49 71 05 A0 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6F 01 69 01 73 01 69 00 E2 00 00 00 12 00 12 01 5E 01 8B 00 01 00 01 00 24 00 5E C2 1C"]
["2024-07-25 10:27:12","37.10","35.00","36.10","39.50","下棚","1","","01 14 56 53 06 01 F4 5C 5D 5A B5 57 C8 62 89 72 00 A2 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6E 01 69 01 73 01 69 00 E5 00 00 00 11 00 11 01 5E 01 8B 00 01 00 01 00 24 00 5E A6 1C"]
["2024-07-25 10:19:21","37.10","35.00","36.10","39.50","下棚","1","","01 14 56 53 06 01 F4 5C 5D 5A B5 57 C7 62 F1 72 01 A2 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 01 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6E 01 69 01 73 01 69 00 E5 00 00 00 11 00 11 01 5E 01 8B 00 01 00 01 00 24 00 5E FE 49"]
["2024-07-25 10:03:08","37.00","35.00","36.00","39.50","下棚","1","","01 14 56 53 06 01 B4 5C 1D 5A B5 57 C7 62 D1 72 04 A2 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6E 01 68 01 72 01 68 00 E5 00 00 00 11 00 11 01 5E 01 8B 00 01 00 01 00 24 00 5E 3C 46"]
["2024-07-25 09:55:06","37.00","35.00","35.90","39.50","下棚","1","","01 14 56 53 06 01 B4 5C DD 59 B5 57 C7 62 C1 72 05 A2 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6D 01 67 01 72 01 67 00 E5 00 00 00 11 00 11 01 5E 01 8B 00 01 00 01 00 24 00 5D 8D 7A"]
["2024-07-25 09:47:04","36.90","35.00","35.90","39.50","下棚","1","","01 14 56 53 06 01 74 5C DD 59 B5 57 C7 62 31 73 07 A2 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6D 01 67 01 71 01 67 00 E6 00 00 00 11 00 11 01 5E 01 8B 00 01 00 01 00 24 00 5E F7 81"]
["2024-07-25 09:39:03","36.90","35.00","35.90","39.50","下棚","1","","01 14 56 53 06 01 74 5C DD 59 B5 57 C7 62 9F 72 08 A2 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6C 01 67 01 71 01 67 00 E5 00 00 00 11 00 11 01 5E 01 8B 00 01 00 01 00 24 00 5E DB 0A"]
["2024-07-25 09:22:59","36.90","35.00","35.80","39.50","下棚","1","","01 14 56 53 06 01 74 5C 9D 59 B5 57 C6 62 77 73 01 A4 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6C 01 66 01 71 01 66 00 E6 00 00 00 10 00 10 01 5E 01 8B 00 01 00 01 00 24 00 5D AC 83"]
["2024-07-25 08:58:54","36.80","35.00","35.80","39.50","下棚","1","","01 14 56 53 06 01 34 5C 9D 59 B5 57 C6 62 47 73 05 A4 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6B 01 65 01 70 01 66 00 E6 00 00 00 10 00 10 01 5E 01 8B 00 01 00 01 00 24 00 5E D8 40"]
["2024-07-25 08:50:53","36.80","35.00","35.70","39.50","下棚","1","","01 14 56 53 06 01 34 5C 5D 59 B5 57 C6 62 37 73 06 A4 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6B 01 64 01 70 01 65 00 E6 00 00 00 10 00 10 01 5E 01 8B 00 01 00 01 00 24 00 5D 09 A4"]
["2024-07-25 08:34:50","36.70","35.00","35.60","39.50","下棚","1","","01 14 56 53 06 01 F4 5B 1D 59 B5 57 C6 62 17 73 09 A4 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6A 01 64 01 6F 01 64 00 E6 00 00 00 10 00 10 01 5E 01 8B 00 01 00 01 00 24 00 5D 3E 35"]
["2024-07-25 08:26:48","36.60","35.00","35.60","39.50","下棚","1","","01 14 56 53 06 01 B4 5B 1D 59 B5 57 C6 62 07 73 00 A6 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 69 01 64 01 6E 01 64 00 E6 00 00 00 0F 00 0F 01 5E 01 8B 00 01 00 01 00 24 00 5E 6B C6"]
["2024-07-25 08:18:46","36.60","35.00","35.60","39.50","下棚","1","","01 14 56 53 06 01 B4 5B 1D 59 B5 57 C5 62 6F 73 01 A6 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 69 01 63 01 6E 01 64 00 E6 00 00 00 0F 00 0F 01 5E 01 8B 00 01 00 01 00 24 00 5E 45 3D"]
["2024-07-25 07:54:43","36.40","35.00","35.40","39.50","下棚","1","","01 14 56 53 06 01 34 5B 9D 58 B5 57 C5 62 BF 73 05 A6 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 67 01 62 01 6C 01 62 00 E7 00 00 00 0F 00 0F 01 5E 01 8B 00 01 00 01 00 24 00 5E 8C CA"]
["2024-07-25 07:46:40","36.40","35.00","35.40","39.50","下棚","1","","01 14 56 53 06 01 34 5B 9D 58 B5 57 C5 62 AF 73 07 A6 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 67 01 61 01 6C 01 62 00 E7 00 00 00 0F 00 0F 01 5E 01 8B 00 01 00 01 00 24 00 5E 01 6C"]
["2024-07-25 07:38:39","36.40","35.00","35.30","39.50","下棚","1","","01 14 56 53 06 01 34 5B 5D 58 B5 57 C5 62 1F 73 08 A6 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 66 01 61 01 6C 01 61 00 E6 00 00 00 0F 00 0F 01 5E 01 8B 00 01 00 01 00 24 00 5D 6F 81"]
["2024-07-25 07:22:36","36.30","35.00","35.30","39.50","下棚","1","","01 14 56 53 06 01 F4 5A 5D 58 B5 57 C4 62 77 73 01 A8 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 65 01 60 01 6B 01 61 00 E6 00 00 00 0E 00 0E 01 5E 01 8B 00 01 00 01 00 24 00 5E 5A 21"]
["2024-07-25 07:14:34","36.30","35.00","35.20","39.50","下棚","1","","01 14 56 53 06 01 F4 5A 1D 58 B5 57 C4 62 67 73 02 A8 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 65 01 5F 01 6B 01 60 00 E6 00 00 00 0E 00 0E 01 5E 01 8B 00 01 00 01 00 24 00 5D CC C7"]
["2024-07-25 07:06:32","36.20","35.00","35.10","39.50","下棚","1","","01 14 56 53 06 01 B4 5A DD 57 B5 57 C4 62 D7 72 03 A8 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 64 01 5F 01 6A 01 5F 00 E5 00 00 00 0E 00 0E 01 5E 01 8B 00 01 00 01 00 24 00 5D 62 12"]
["2024-07-25 06:58:31","36.20","35.00","35.10","39.50","下棚","1","","01 14 56 53 06 01 B4 5A DD 57 B5 57 C4 62 47 73 05 A8 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 64 01 5F 01 6A 01 5F 00 E6 00 00 00 0E 00 0E 01 5E 01 8B 00 01 00 01 00 24 00 5D E1 BD"]
["2024-07-25 06:50:30","36.10","35.00","35.10","39.50","下棚","1","","01 14 56 53 06 01 74 5A DD 57 B5 57 C4 62 B7 72 06 A8 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 63 01 5E 01 69 01 5F 00 E5 00 00 00 0E 00 0E 01 5E 01 8B 00 01 00 01 00 24 00 5E 62 22"]
["2024-07-25 06:42:27","36.10","35.00","35.00","39.50","下棚","1","","01 14 56 53 06 01 74 5A 9D 57 B5 57 C4 62 A7 72 07 A8 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 63 01 5D 01 69 01 5E 00 E5 00 00 00 0E 00 0E 01 5E 01 8B 00 01 00 01 00 24 00 5D 53 B6"]
["2024-07-25 06:34:26","36.00","35.00","34.90","39.50","下棚","1","","01 14 56 53 06 01 34 5A 5D 57 B5 57 C4 62 97 72 09 A8 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 62 01 5D 01 68 01 5D 00 E5 00 00 00 0E 00 0E 01 5E 01 8B 00 01 00 01 00 24 00 5D BC 59"]
["2024-07-25 06:10:21","35.90","35.00","34.80","39.50","下棚","1","","01 14 56 53 06 01 F4 59 1D 57 B5 57 C3 62 5F 72 03 AA 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 62 01 5C 01 67 01 5C 00 E4 00 00 00 0D 00 0D 01 5E 01 8B 00 01 00 01 00 24 00 5D 28 00"]
["2024-07-25 06:02:19","35.90","35.00","34.80","39.50","下棚","1","","01 14 56 53 06 01 F4 59 1D 57 B5 57 C3 62 CF 71 04 AA 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 61 01 5C 01 67 01 5C 00 E3 00 00 00 0D 00 0D 01 5E 01 8B 00 01 00 01 00 24 00 5D AA 33"]
["2024-07-25 05:46:17","35.90","35.00","34.80","39.50","下棚","1","","01 14 56 53 06 01 F4 59 1D 57 B5 57 C3 62 2F 72 07 AA 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 61 01 5C 01 67 01 5C 00 E4 00 00 00 0D 00 0D 01 5E 01 8B 00 01 00 01 00 24 00 5D 4F 6D"]
["2024-07-25 05:38:14","35.90","35.00","34.80","39.50","下棚","1","","01 14 56 53 06 01 F4 59 1D 57 B5 57 C3 62 1F 72 08 AA 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 61 01 5C 01 67 01 5C 00 E4 00 00 00 0D 00 0D 01 5E 01 8B 00 01 00 01 00 24 00 5D 11 81"]
["2024-07-25 05:30:13","35.90","35.00","34.80","39.50","下棚","1","","01 14 56 53 06 01 F4 59 1D 57 B5 57 C3 62 8F 71 00 AC 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 61 01 5C 01 67 01 5C 00 E3 00 00 00 0C 00 0C 01 5E 01 8B 00 01 00 01 00 24 00 5D FB A2"]
["2024-07-25 05:22:12","35.80","35.00","34.80","39.50","下棚","1","","01 14 56 53 06 01 B4 59 1D 57 B5 57 C2 62 77 71 01 AC 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 61 01 5C 01 66 01 5C 00 E2 00 00 00 0C 00 0C 01 5E 01 8B 00 01 00 01 00 24 00 5E FA A9"]
["2024-07-25 05:06:09","35.80","35.00","34.80","39.50","下棚","1","","01 14 56 53 06 01 B4 59 1D 57 B5 57 C2 62 D7 71 04 AC 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 61 01 5C 01 66 01 5C 00 E3 00 00 00 0C 00 0C 01 5E 01 8B 00 01 00 01 00 24 00 5E DA 60"]
["2024-07-25 04:58:07","35.90","35.00","34.80","39.50","下棚","1","","01 14 56 53 06 01 F4 59 1D 57 B5 57 C2 62 47 71 05 AC 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 61 01 5C 01 67 01 5C 00 E2 00 00 00 0C 00 0C 01 5E 01 8B 00 01 00 01 00 24 00 5D 8E 6D"]
["2024-07-25 04:26:00","35.90","35.00","34.80","39.50","下棚","1","","01 14 56 53 06 01 F4 59 1D 57 B5 57 C2 62 85 73 00 AE 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 62 01 5C 01 67 01 5C 00 E7 00 00 00 0B 00 0B 01 5E 01 8B 00 01 00 01 00 24 00 5D CC 93"]
["2024-07-25 04:17:59","36.00","35.00","34.90","39.50","下棚","1","","01 14 56 53 06 01 34 5A 5D 57 B5 57 C1 62 ED 73 02 AE 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 62 01 5C 01 68 01 5D 00 E7 00 00 00 0B 00 0B 01 5E 01 8B 00 01 00 01 00 24 00 5D 93 C5"]
["2024-07-25 03:53:54","36.00","35.00","34.90","39.50","下棚","1","","01 14 56 53 06 01 34 5A 5D 57 B5 57 C1 62 BD 74 06 AE 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 62 01 5D 01 68 01 5D 00 E9 00 00 00 0B 00 0B 01 5E 01 8B 00 01 00 01 00 24 00 5D D7 12"]
["2024-07-25 03:45:53","36.00","35.00","34.90","39.50","下棚","1","","01 14 56 53 06 01 34 5A 5D 57 B5 57 C1 62 2D 74 07 AE 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 62 01 5D 01 68 01 5D 00 E8 00 00 00 0B 00 0B 01 5E 01 8B 00 01 00 01 00 24 00 5D C5 4E"]
["2024-07-25 03:21:47","36.00","35.00","34.90","39.50","下棚","1","","01 14 56 53 06 01 34 5A 5D 57 B5 57 C0 62 F5 74 01 B0 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 61 01 5C 01 68 01 5D 00 E9 00 00 00 0A 00 0A 01 5E 01 8B 00 01 00 01 00 24 00 5D A7 82"]
["2024-07-25 03:13:46","36.00","35.00","34.90","39.50","下棚","1","","01 14 56 53 06 01 34 5A 5D 57 B5 57 C0 62 E5 74 02 B0 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 61 01 5C 01 68 01 5D 00 E9 00 00 00 0A 00 0A 01 5E 01 8B 00 01 00 01 00 24 00 5D 87 BE"]
["2024-07-25 03:05:45","36.10","35.00","34.90","39.50","下棚","1","","01 14 56 53 06 01 74 5A 5D 57 B5 57 C0 62 D5 74 04 B0 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 61 01 5C 01 69 01 5D 00 E9 00 00 00 0A 00 0A 01 5E 01 8B 00 01 00 01 00 24 00 5C D5 59"]
["2024-07-25 02:49:41","36.10","35.00","34.80","39.50","下棚","1","","01 14 56 53 06 01 74 5A 1D 57 B5 57 C0 62 B5 74 06 B0 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 61 01 5C 01 69 01 5C 00 E9 00 00 00 0A 00 0A 01 5E 01 8B 00 01 00 01 00 24 00 5C 85 9B"]
["2024-07-25 02:41:40","36.00","35.00","34.80","39.50","下棚","1","","01 14 56 53 06 01 34 5A 1D 57 B5 57 C0 62 A5 74 08 B0 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 60 01 5C 01 68 01 5C 00 E9 00 00 00 0A 00 0A 01 5E 01 8B 00 01 00 01 00 24 00 5C DB 6B"]
["2024-07-25 02:33:38","36.00","35.00","34.80","39.50","下棚","1","","01 14 56 53 06 01 34 5A 1D 57 B5 57 C0 62 15 75 09 B0 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 60 01 5C 01 68 01 5C 00 EA 00 00 00 0A 00 0A 01 5E 01 8B 00 01 00 01 00 24 00 5C 4A 6D"]
["2024-07-25 02:25:37","36.00","35.00","34.80","39.50","下棚","1","","01 14 56 53 06 01 34 5A 1D 57 B5 57 C0 62 85 74 00 B2 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 60 01 5B 01 68 01 5C 00 E9 00 00 00 09 00 09 01 5E 01 8B 00 01 00 01 00 24 00 5C 7D F4"]
["2024-07-25 02:17:36","35.90","35.00","34.70","39.50","下棚","1","","01 14 56 53 06 01 F4 59 DD 56 B3 57 D7 62 ED 74 02 B2 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 5F 01 5B 01 67 01 5B 00 E9 00 00 00 09 00 09 01 5E 01 8B 00 01 00 01 00 24 00 5C 2E 1A"]
["2024-07-25 02:09:33","35.90","35.00","34.60","39.50","下棚","1","","01 14 56 53 06 01 F4 59 9D 56 B3 57 D7 62 DD 74 03 B2 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 5F 01 5A 01 67 01 5A 00 E9 00 00 00 09 00 09 01 5E 01 8B 00 01 00 01 00 24 00 5C 5E 22"]
["2024-07-25 02:01:32","35.90","35.00","34.60","39.50","下棚","1","","01 14 56 53 06 01 F4 59 9D 56 B3 57 D7 62 CD 74 04 B2 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 5E 01 5A 01 67 01 5A 00 E9 00 00 00 09 00 09 01 5E 01 8B 00 01 00 01 00 24 00 5C CD 19"]
["2024-07-25 01:53:31","35.90","35.00","34.50","39.50","下棚","1","","01 14 56 53 06 01 F4 59 5D 56 B3 57 D7 62 BD 74 06 B2 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 5D 01 59 01 67 01 59 00 E9 00 00 00 09 00 09 01 5E 01 8B 00 01 00 01 00 24 00 5B E5 9A"]
["2024-07-25 01:37:27","35.70","35.00","34.40","39.50","下棚","1","","01 14 56 53 06 01 74 59 1D 56 B3 57 D7 62 9D 74 08 B2 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 5C 01 58 01 65 01 58 00 E9 00 00 00 09 00 09 01 5E 01 8B 00 01 00 01 00 24 00 5C D2 B1"]
["2024-07-25 01:29:26","35.60","35.00","34.40","39.50","下棚","1","","01 14 56 53 06 01 34 59 1D 56 B3 57 D7 62 8D 74 00 B4 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 5B 01 57 01 64 01 58 00 E9 00 00 00 08 00 08 01 5E 01 8B 00 01 00 01 00 24 00 5C 2F E7"]
["2024-07-25 01:13:22","35.40","35.00","34.30","39.50","下棚","1","","01 14 56 53 06 01 B4 58 DD 55 B3 57 D6 62 65 74 02 B4 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 5A 01 56 01 62 01 57 00 E8 00 00 00 08 00 08 01 5E 01 8B 00 01 00 01 00 24 00 5D 43 9A"]
["2024-07-25 12:49:17","35.30","35.00","34.10","39.50","下棚","1","","01 14 56 53 06 01 74 58 5D 55 B3 57 D6 62 B5 74 06 B4 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 58 01 55 01 61 01 55 00 E9 00 00 00 08 00 08 01 5E 01 8B 00 01 00 01 00 24 00 5C C3 93"]
["2024-07-25 12:41:15","35.30","35.00","34.10","39.50","下棚","1","","01 14 56 53 06 01 74 58 5D 55 B3 57 D6 62 A5 74 08 B4 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 58 01 54 01 61 01 55 00 E9 00 00 00 08 00 08 01 5E 01 8B 00 01 00 01 00 24 00 5C 31 48"]
["2024-07-25 12:25:12","35.10","35.00","33.90","39.50","下棚","1","","01 14 56 53 06 01 F4 57 DD 54 B3 57 D6 62 05 74 00 B6 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 57 01 53 01 5F 01 53 00 E8 00 00 00 07 00 07 01 5E 01 8B 00 01 00 01 00 24 00 5C BC 27"]
["2024-07-25 12:17:10","35.10","35.00","33.90","39.50","下棚","1","","01 14 56 53 06 01 F4 57 DD 54 B3 57 D5 62 6D 74 02 B6 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 57 01 53 01 5F 01 53 00 E8 00 00 00 07 00 07 01 5E 01 8B 00 01 00 01 00 24 00 5C CD 81"]
["2024-07-25 12:01:06","35.10","35.00","33.90","39.50","下棚","1","","01 14 56 53 06 01 F4 57 DD 54 B3 57 D5 62 4D 74 04 B6 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 56 01 52 01 5F 01 53 00 E8 00 00 00 07 00 07 01 5E 01 8B 00 01 00 01 00 24 00 5C 27 82"]
["2024-07-24 11:53:05","35.10","35.00","33.80","39.50","下棚","1","","01 14 56 53 06 01 F4 57 9D 54 B3 57 D5 62 3D 74 06 B6 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 55 01 52 01 5F 01 52 00 E8 00 00 00 07 00 07 01 5E 01 8B 00 01 00 01 00 24 00 5C A3 88"]
["2024-07-24 11:37:01","35.40","35.00","33.70","39.50","下棚","1","","01 14 56 53 06 01 B4 58 5D 54 B3 57 D5 62 1B 74 08 B6 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 53 01 4F 01 62 01 51 00 E8 00 00 00 07 00 07 01 5E 01 8B 00 01 00 01 00 24 00 59 CE AE"]
["2024-07-24 11:12:57","33.70","35.00","32.80","39.50","下棚","1","","01 14 56 53 06 01 74 54 1D 52 B3 57 D4 62 E3 73 02 B8 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 4B 01 48 01 51 01 48 00 E7 00 00 00 06 00 06 01 5E 01 8B 00 08 00 06 00 24 00 5E EA 91"]
["2024-07-24 11:04:54","33.70","35.00","32.80","39.50","下棚","1","","01 14 56 53 06 01 74 54 1D 52 B3 57 D4 62 D3 73 04 B8 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 4B 01 48 01 51 01 48 00 E7 00 00 00 06 00 06 01 5E 01 8B 00 08 00 06 00 24 00 5E 6A 6B"]
["2024-07-24 10:56:52","33.80","35.00","32.80","39.50","下棚","1","","01 14 56 53 06 01 B4 54 1D 52 B3 57 D4 62 43 73 05 B8 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 4B 01 48 01 52 01 48 00 E6 00 00 00 06 00 06 01 5E 01 8B 00 08 00 06 00 24 00 5D 32 C6"]
["2024-07-24 10:48:49","33.80","35.00","32.80","39.50","下棚","1","","01 14 56 53 06 01 B4 54 1D 52 B3 57 D4 62 33 73 06 B8 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 4B 01 48 01 52 01 48 00 E6 00 00 00 06 00 06 01 5E 01 8B 00 08 00 06 00 24 00 5D EC DA"]
["2024-07-24 10:40:47","33.80","35.00","32.80","39.50","下棚","1","","01 14 56 53 06 01 B4 54 1D 52 B3 57 D4 62 23 73 08 B8 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 4B 01 48 01 52 01 48 00 E6 00 00 00 06 00 06 01 5E 01 8B 00 08 00 06 00 24 00 5D 4A F8"]
["2024-07-24 10:32:45","33.80","35.00","32.80","39.50","下棚","1","","01 14 56 53 06 01 B4 54 1D 52 B3 57 D4 62 13 73 09 B8 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 4B 01 48 01 52 01 48 00 E6 00 00 00 06 00 06 01 5E 01 8B 00 08 00 06 00 24 00 5D 67 39"]
["2024-07-24 10:24:42","33.80","35.00","32.80","39.50","下棚","1","","01 14 56 53 06 01 B4 54 1D 52 B3 57 D4 62 03 73 00 BA 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 4B 01 48 01 52 01 48 00 E6 00 00 00 05 00 05 01 5E 01 8B 00 08 00 06 00 24 00 5D 46 09"]
["2024-07-24 10:16:40","33.80","35.00","32.80","39.50","下棚","1","","01 14 56 53 06 01 B4 54 1D 52 B3 57 D3 62 6B 73 02 BA 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 4B 01 48 01 52 01 48 00 E6 00 00 00 05 00 05 01 5E 01 8B 00 08 00 06 00 24 00 5D 31 2A"]
["2024-07-24 10:08:37","33.80","35.00","32.80","39.50","下棚","1","","01 14 56 53 06 01 B4 54 1D 52 B3 57 D3 62 5B 73 03 BA 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 4B 01 48 01 52 01 48 00 E6 00 00 00 05 00 05 01 5E 01 8B 00 08 00 06 00 24 00 5D 1C EB"]
["2024-07-24 10:00:35","33.80","35.00","32.80","39.50","下棚","1","","01 14 56 53 06 01 B4 54 1D 52 B3 57 D3 62 4B 73 04 BA 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 4B 01 48 01 52 01 48 00 E6 00 00 00 05 00 05 01 5E 01 8B 00 08 00 06 00 24 00 5D 71 52"]
["2024-07-24 09:52:32","33.80","35.00","32.80","39.50","下棚","1","","01 14 56 53 06 01 B4 54 1D 52 B3 57 D3 62 3B 73 06 BA 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 4B 01 47 01 52 01 48 00 E6 00 00 00 05 00 05 01 5E 01 8B 00 08 00 06 00 24 00 5D FD BB"]
["2024-07-24 09:44:30","33.80","35.00","32.80","39.50","下棚","1","","01 14 56 53 06 01 B4 54 1D 52 B3 57 D3 62 2B 73 07 BA 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 4A 01 47 01 52 01 48 00 E6 00 00 00 05 00 05 01 5E 01 8B 00 08 00 06 00 24 00 5D 84 E7"]
["2024-07-24 09:36:28","33.80","35.00","32.80","39.50","下棚","1","","01 14 56 53 06 01 B4 54 1D 52 B3 57 D3 62 1B 73 08 BA 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 4A 01 47 01 52 01 48 00 E6 00 00 00 05 00 05 01 5E 01 8B 00 08 00 06 00 24 00 5D DA 0B"]
["2024-07-24 09:28:24","33.80","35.00","32.80","39.50","下棚","1","","01 14 56 53 06 01 B4 54 1D 52 B3 57 D3 62 8B 72 00 BC 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 4A 01 47 01 52 01 48 00 E5 00 00 00 04 00 04 01 5E 01 8B 00 08 00 06 00 24 00 5D 62 A2"]
["2024-07-24 09:20:23","33.80","35.00","32.70","39.50","下棚","1","","01 14 56 53 06 01 B4 54 DD 51 B3 57 D2 62 F3 72 01 BC 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 49 01 46 01 52 01 47 00 E5 00 00 00 04 00 04 01 5E 01 8B 00 08 00 06 00 24 00 5D 92 44"]
["2024-07-24 09:12:20","33.80","35.00","32.70","39.50","下棚","1","","01 14 56 53 06 01 B4 54 DD 51 B3 57 D2 62 E3 72 02 BC 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 49 01 46 01 52 01 47 00 E5 00 00 00 04 00 04 01 5E 01 8B 00 08 00 06 00 24 00 5D B2 78"]
["2024-07-24 09:04:18","34.00","35.00","32.60","39.50","下棚","1","","01 14 56 53 06 01 34 55 9D 51 B3 57 D2 62 D3 72 04 BC 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 48 01 45 01 54 01 46 00 E5 00 00 00 04 00 04 01 5E 01 8B 00 08 00 06 00 24 00 5B B8 64"]
["2024-07-24 08:56:15","34.20","35.00","32.60","39.50","下棚","1","","01 14 56 53 06 01 B4 55 9D 51 B3 57 D2 62 43 72 05 BC 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 46 01 43 01 56 01 46 00 E4 00 00 00 04 00 04 01 5E 01 8B 00 08 00 06 00 24 00 59 27 57"]
["2024-07-24 08:48:13","34.00","35.00","32.30","39.50","下棚","1","","01 14 56 53 06 01 34 55 DD 50 B3 57 D2 62 33 72 07 BC 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 43 01 40 01 54 01 43 00 E4 00 00 00 04 00 04 01 5E 01 8B 00 08 00 06 00 24 00 59 75 78"]
["2024-07-24 08:40:10","33.30","35.00","31.90","39.50","下棚","1","","01 14 56 53 06 01 74 53 DD 4F B3 57 D2 62 A3 71 08 BC 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 40 01 3D 01 4D 01 3F 00 E3 00 00 00 04 00 04 01 5E 01 8B 00 08 00 06 00 24 00 5B 2D 2F"]
["2024-07-24 08:32:08","32.50","35.00","31.60","39.50","下棚","1","","01 14 56 53 06 01 74 51 1D 4F B3 57 D2 62 93 71 09 BC 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 3E 01 3C 01 45 01 3C 00 E3 00 00 00 04 00 04 01 5E 01 8B 00 08 00 06 00 24 00 5E D5 EF"]
["2024-07-24 08:24:05","32.40","35.00","31.60","39.50","下棚","1","","01 14 56 53 06 01 34 51 1D 4F B3 57 D2 62 03 72 01 BE 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 3E 01 3B 01 44 01 3C 00 E4 00 00 00 03 00 03 01 5E 01 8B 00 08 00 06 00 24 00 5E EE FA"]
["2024-07-24 08:16:03","32.40","35.00","31.50","39.50","下棚","1","","01 14 56 53 06 01 34 51 DD 4E B3 57 D1 62 E9 71 02 BE 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 3E 01 3A 01 44 01 3B 00 E3 00 00 00 03 00 03 01 5E 01 8B 00 08 00 06 00 24 00 5E B2 40"]
["2024-07-24 08:08:01","32.30","35.00","31.50","39.50","下棚","1","","01 14 56 53 06 01 F4 50 DD 4E B3 57 D1 62 59 71 03 BE 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 3D 01 3A 01 43 01 3B 00 E2 00 00 00 03 00 03 01 5E 01 8B 00 08 00 06 00 24 00 5E 1A 34"]
["2024-07-24 07:59:57","32.30","35.00","31.40","39.50","下棚","1","","01 14 56 53 06 01 F4 50 9D 4E B3 57 D1 62 C9 71 05 BE 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 3C 01 3A 01 43 01 3A 00 E3 00 00 00 03 00 03 01 5E 01 8B 00 08 00 06 00 24 00 5E 47 5C"]
["2024-07-24 07:51:56","32.30","35.00","31.40","39.50","下棚","1","","01 14 56 53 06 01 F4 50 9D 4E B3 57 D1 62 B9 70 06 BE 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 3C 01 39 01 43 01 3A 00 E1 00 00 00 03 00 03 01 5E 01 8B 00 08 00 06 00 24 00 5E 4F 4E"]
["2024-07-24 07:43:53","32.20","35.00","31.40","39.50","下棚","1","","01 14 56 53 06 01 B4 50 9D 4E B3 57 D1 62 A9 70 07 BE 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 3C 01 39 01 42 01 3A 00 E1 00 00 00 03 00 03 01 5E 01 8B 00 08 00 06 00 24 00 5E CE C0"]
["2024-07-24 07:35:51","32.20","35.00","31.30","39.50","下棚","1","","01 14 56 53 06 01 B4 50 5D 4E B3 57 D1 62 99 71 09 BE 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 3C 01 39 01 42 01 39 00 E3 00 00 00 03 00 03 01 5E 01 8B 00 08 00 06 00 24 00 5E F0 B8"]
["2024-07-24 07:27:50","32.10","35.00","31.30","39.50","下棚","1","","01 14 56 53 06 01 74 50 5D 4E B3 57 D1 62 89 71 00 C0 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 3B 01 38 01 41 01 39 00 E3 00 00 00 02 00 02 01 5E 01 8B 00 08 00 06 00 24 00 5E 85 C0"]
["2024-07-24 07:11:46","32.10","35.00","31.20","39.50","下棚","1","","01 14 56 53 06 01 74 50 1D 4E B3 57 D0 62 61 71 03 C0 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 3A 01 37 01 41 01 38 00 E2 00 00 00 02 00 02 01 5E 01 8B 00 08 00 06 00 24 00 5E 47 D1"]
["2024-07-24 06:47:41","31.90","35.00","31.00","39.50","下棚","1","","01 14 56 53 06 01 F4 4F 9D 4D B3 57 D0 62 31 71 07 C0 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 39 01 35 01 3F 01 36 00 E2 00 00 00 02 00 02 01 5E 01 8B 00 08 00 06 00 24 00 5E 7A B0"]
["2024-07-24 06:39:40","31.90","35.00","30.90","39.50","下棚","1","","01 14 56 53 06 01 F4 4F 5D 4D B3 57 D0 62 21 71 08 C0 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 38 01 35 01 3F 01 35 00 E2 00 00 00 02 00 02 01 5E 01 8B 00 08 00 06 00 24 00 5D 2B C0"]
["2024-07-24 06:31:37","31.80","35.00","30.90","39.50","下棚","1","","01 14 56 53 06 01 B4 4F 5D 4D B3 57 D0 62 11 71 09 C0 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 37 01 34 01 3E 01 35 00 E2 00 00 00 02 00 02 01 5E 01 8B 00 08 00 06 00 24 00 5E 14 B2"]
["2024-07-24 06:23:35","31.80","35.00","30.90","39.50","下棚","1","","01 14 56 53 06 01 B4 4F 5D 4D B3 57 D0 62 01 71 01 C2 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 37 01 34 01 3E 01 35 00 E2 00 00 00 01 00 01 01 5E 01 8B 00 08 00 06 00 24 00 5E 67 53"]
["2024-07-24 06:15:33","31.80","35.00","30.80","39.50","下棚","1","","01 14 56 53 06 01 B4 4F 1D 4D B3 57 CF 62 69 71 02 C2 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 36 01 34 01 3E 01 34 00 E2 00 00 00 01 00 01 01 5E 01 8B 00 08 00 06 00 24 00 5D E4 FC"]
["2024-07-24 06:07:30","31.70","35.00","30.80","39.50","下棚","1","","01 14 56 53 06 01 74 4F 1D 4D B3 57 CF 62 D9 70 03 C2 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 35 01 32 01 3D 01 34 00 E1 00 00 00 01 00 01 01 5E 01 8B 00 08 00 06 00 24 00 5E C0 5B"]
["2024-07-24 05:59:28","31.60","35.00","30.70","39.50","下棚","1","","01 14 56 53 06 01 34 4F DD 4C B3 57 CF 62 C9 70 05 C2 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 35 01 32 01 3C 01 33 00 E1 00 00 00 01 00 01 01 5E 01 8B 00 08 00 06 00 24 00 5E C6 63"]
["2024-07-24 05:51:26","31.60","35.00","30.60","39.50","下棚","1","","01 14 56 53 06 01 34 4F 9D 4C B3 57 CF 62 39 70 06 C2 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 34 01 31 01 3C 01 32 00 E0 00 00 00 01 00 01 01 5E 01 8B 00 08 00 06 00 24 00 5D C5 35"]
["2024-07-24 05:43:23","31.50","35.00","30.50","39.50","下棚","1","","01 14 56 53 06 01 F4 4E 5D 4C B3 57 CF 62 29 6F 07 C2 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 34 01 30 01 3B 01 31 00 DE 00 00 00 01 00 01 01 5E 01 8B 00 08 00 06 00 24 00 5D 11 C2"]
["2024-07-24 05:35:21","31.40","35.00","30.40","39.50","下棚","1","","01 14 56 53 06 01 B4 4E 1D 4C B3 57 CF 62 99 6F 09 C2 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 32 01 30 01 3A 01 30 00 DF 00 00 00 01 00 01 01 5E 01 8B 00 08 00 06 00 24 00 5D 86 E3"]
["2024-07-24 05:27:18","31.40","35.00","30.30","39.50","下棚","1","","01 14 56 53 06 01 B4 4E DD 4B B3 57 CF 62 89 6F 00 C4 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 31 01 2F 01 3A 01 2F 00 DF 00 00 00 00 00 00 01 5E 01 8B 00 08 00 06 00 24 00 5C A3 EA"]
["2024-07-24 05:19:16","31.30","35.00","30.20","39.50","下棚","1","","01 14 56 53 06 01 74 4E 9D 4B B3 57 CE 62 71 70 01 C4 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 30 01 2D 01 39 01 2E 00 E0 00 00 00 00 00 00 01 5E 01 8B 00 08 00 06 00 24 00 5C BF 50"]
["2024-07-24 05:11:14","31.30","35.00","30.10","39.50","下棚","1","","01 14 56 53 06 01 74 4E 5D 4B B3 57 CE 62 E1 6F 03 C4 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 2F 01 2C 01 39 01 2D 00 DF 00 00 00 00 00 00 01 5E 01 8B 00 08 00 06 00 24 00 5C E4 52"]
["2024-07-24 05:03:11","31.40","35.00","29.90","39.50","下棚","1","","01 14 56 53 06 01 B4 4E DD 4A B3 57 CE 62 51 6F 04 C4 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 2D 01 2A 01 3A 01 2B 00 DE 00 00 00 00 00 00 01 5E 01 8B 00 08 00 06 00 24 00 5A 0B 56"]
["2024-07-24 04:55:09","31.40","35.00","29.80","39.50","下棚","1","","01 14 56 53 06 01 B4 4E 9D 4A B3 57 CE 62 C1 6F 05 C4 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 2A 01 28 01 3A 01 2A 00 DF 00 00 00 00 00 00 01 5E 01 8B 00 08 00 06 00 24 00 59 04 F5"]
["2024-07-24 04:47:06","30.70","35.00","29.30","39.50","下棚","1","","01 14 56 53 06 01 F4 4C 5D 49 B3 57 CE 62 31 70 07 C4 14 2C 01 01 01 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 26 01 24 01 33 01 25 00 E0 00 00 00 00 00 00 01 5E 01 8B 00 08 00 06 00 24 00 5A E9 78"]
["2024-07-24 04:39:04","29.60","35.00","28.80","39.50","下棚","1","","01 14 56 53 06 01 34 4A 1D 48 B3 57 CE 62 21 70 08 C4 14 28 01 01 01 00 01 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 23 01 20 01 28 01 20 00 E0 00 00 00 00 00 00 01 5E 01 8B 00 01 00 01 00 24 00 5E F0 58"]
["2024-07-24 04:31:01","28.90","36.00","28.30","34.00","上棚","1","","01 14 56 53 06 01 75 48 DC 46 33 5A 0E 55 0F 70 09 0E 14 2A 01 01 01 00 01 00 01 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 21 01 1B 01 1F 01 19 00 E0 00 00 00 00 00 00 01 68 01 54 00 01 00 09 00 24 00 60 3F F4"]
["2023-09-24 09:18:43","52.60","70.00","30.10","38.40","上棚","11","",""]
["2023-09-24 09:10:39","54.90","70.00","32.00","38.10","上棚","11","",""]
["2023-09-24 09:02:07","58.30","70.00","33.90","37.50","上棚","11","",""]
["2023-09-24 08:53:57","62.30","70.00","36.40","37.20","上棚","11","",""]
["2023-09-24 08:45:32","65.80","70.00","37.30","36.90","上棚","11","",""]
["2023-09-24 08:37:10","66.30","70.00","36.30","36.30","上棚","11","",""]
["2023-09-24 08:28:56","66.40","70.00","36.20","36.00","上棚","10","",""]
["2023-09-24 08:20:38","66.90","70.00","36.10","36.00","上棚","10","",""]
["2023-09-24 08:12:25","67.60","70.00","36.30","36.00","上棚","10","",""]
["2023-09-24 08:04:04","68.30","70.00","36.80","36.00","上棚","10","",""]
["2023-09-24 07:55:44","68.90","70.00","36.90","36.00","上棚","10","",""]
["2023-09-24 07:47:25","69.30","70.00","37.30","36.00","上棚","10","",""]
["2023-09-24 07:39:11","69.60","70.00","37.50","36.00","上棚","10","",""]
["2023-09-24 07:30:46","69.70","70.00","37.80","36.00","上棚","10","",""]
["2023-09-24 07:22:33","69.50","70.00","37.80","36.00","上棚","10","",""]
["2023-09-24 07:14:21","69.30","70.00","37.70","36.00","上棚","10","",""]
["2023-09-24 07:05:56","69.40","70.00","37.70","36.00","上棚","10","",""]
["2023-09-24 06:57:39","69.50","70.00","37.80","36.00","上棚","10","",""]
["2023-09-24 06:49:20","69.50","70.00","37.90","36.00","上棚","10","",""]
["2023-09-24 06:41:01","69.30","70.00","37.80","36.00","上棚","10","",""]
["2023-09-24 06:32:37","68.30","70.00","37.80","36.00","上棚","10","",""]
["2023-09-24 06:24:21","66.80","70.00","37.60","36.00","上棚","10","",""]
["2023-09-24 06:16:01","64.00","70.00","35.20","36.00","上棚","10","",""]
["2023-09-24 06:07:43","60.70","70.00","33.60","36.00","上棚","10","",""]
["2023-09-24 05:59:23","58.70","70.00","32.60","36.00","上棚","10","",""]
["2023-09-24 05:51:08","59.60","70.00","57.80","36.00","下棚","10","",""]
["2023-09-24 05:42:49","61.60","70.00","59.40","36.00","下棚","10","",""]
["2023-09-24 05:34:28","63.50","70.00","60.60","36.00","下棚","10","",""]
["2023-09-24 05:26:07","65.10","70.00","61.60","36.00","下棚","10","",""]
["2023-09-24 05:17:51","66.80","70.00","62.40","36.00","下棚","10","",""]
["2023-09-24 05:09:43","68.10","70.00","62.90","36.00","下棚","10","",""]
["2023-09-24 05:01:14","69.10","70.00","62.80","36.00","下棚","10","",""]
["2023-09-24 04:52:56","69.30","70.00","61.70","36.00","下棚","10","",""]
["2023-09-24 04:44:39","68.90","70.00","59.80","36.00","下棚","10","",""]
["2023-09-24 04:36:25","69.10","70.00","56.80","36.00","下棚","10","",""]
["2023-09-24 04:28:06","70.30","70.00","52.20","36.00","下棚","10","",""]
["2023-09-24 04:19:45","70.90","70.00","45.30","36.00","下棚","10","",""]
["2023-09-24 04:11:38","69.90","70.00","39.80","36.00","下棚","10","",""]
["2023-09-24 04:03:12","70.00","70.00","36.60","36.00","下棚","10","",""]
["2023-09-24 03:54:57","70.50","70.00","36.10","36.00","下棚","10","",""]
["2023-09-24 03:46:36","70.90","70.00","36.00","36.00","下棚","10","",""]
["2023-09-24 03:38:19","71.40","70.00","36.10","36.00","下棚","10","",""]
["2023-09-24 03:29:59","72.60","70.00","36.40","36.00","下棚","10","",""]
["2023-09-24 03:21:41","73.60","70.00","36.90","36.00","下棚","10","",""]
["2023-09-24 03:13:21","74.30","70.00","37.30","36.00","下棚","10","",""]
["2023-09-24 03:05:00","73.70","70.00","37.00","36.00","下棚","10","",""]
["2023-09-24 02:56:42","69.60","70.00","35.50","36.00","下棚","10","",""]
["2023-09-24 02:48:17","65.50","70.00","35.10","36.00","下棚","10","",""]
["2023-09-24 02:40:01","66.00","70.00","33.60","31.00","下棚","10","",""]
["2023-09-24 02:31:43","67.50","70.00","34.10","31.00","下棚","10","",""]
["2023-09-24 02:23:21","68.60","70.00","34.50","31.00","下棚","10","",""]
["2023-09-24 02:15:09","70.00","70.00","35.20","31.00","下棚","10","",""]
["2023-09-24 02:06:43","69.60","70.00","36.90","31.00","下棚","10","",""]
["2023-09-24 01:58:33","68.50","70.00","34.80","31.00","下棚","10","",""]
["2023-09-24 01:50:08","69.70","70.00","35.10","31.00","下棚","10","",""]
["2023-09-24 01:41:59","72.60","70.00","36.30","31.00","下棚","10","",""]
["2023-09-24 01:33:38","75.90","70.00","37.60","31.00","下棚","10","",""]
["2023-09-24 01:25:20","76.60","70.00","38.30","38.00","下棚","10","",""]
["2023-09-24 01:17:03","76.60","70.00","38.70","38.00","下棚","10","",""]
["2023-09-24 01:08:48","76.50","70.00","39.00","38.00","下棚","10","",""]
["2023-09-24 01:00:30","76.40","70.00","39.00","38.00","下棚","10","",""]
["2023-09-24 12:52:09","76.30","70.00","38.50","38.00","下棚","10","",""]
["2023-09-24 12:44:02","76.20","70.00","38.80","38.00","下棚","10","",""]
["2023-09-24 12:35:45","76.10","70.00","38.60","38.00","下棚","10","",""]
["2023-09-24 12:27:16","76.10","70.00","38.90","38.00","下棚","10","",""]
["2023-09-24 12:19:02","75.70","70.00","39.30","38.00","下棚","10","",""]
["2023-09-24 12:10:40","75.60","70.00","39.00","38.00","下棚","10","",""]
["2023-09-24 12:02:20","75.30","70.00","38.80","38.00","下棚","10","",""]
["2023-09-23 11:54:07","74.80","70.00","39.00","38.00","下棚","10","",""]
["2023-09-23 11:45:46","73.30","70.00","37.60","38.00","下棚","10","",""]
["2023-09-23 11:37:18","70.60","70.00","38.30","38.00","下棚","10","",""]
["2023-09-23 11:29:03","67.20","70.00","34.30","38.00","下棚","10","",""]
["2023-09-23 11:20:42","68.10","70.00","34.40","33.00","下棚","10","",""]
["2023-09-23 11:12:26","68.90","70.00","34.80","33.00","下棚","10","",""]
["2023-09-23 11:04:17","68.80","70.00","34.80","33.00","下棚","10","",""]
["2023-09-23 10:55:54","69.40","70.00","34.80","33.00","下棚","10","",""]
["2023-09-23 10:47:43","70.90","70.00","35.70","33.00","下棚","10","",""]
["2023-09-23 10:39:18","69.80","70.00","36.90","33.00","下棚","10","",""]
["2023-09-23 10:31:01","69.80","70.00","35.10","33.00","下棚","10","",""]
["2023-09-23 10:22:43","71.40","70.00","35.70","33.00","下棚","10","",""]
["2023-09-23 10:14:22","72.60","70.00","36.00","33.00","下棚","10","",""]
["2023-09-23 10:06:01","72.00","70.00","38.30","33.00","下棚","10","",""]
["2023-09-23 09:57:48","69.70","70.00","35.30","33.00","下棚","10","",""]
["2023-09-23 09:49:37","71.00","70.00","35.70","33.00","下棚","10","",""]
["2023-09-23 09:41:14","72.90","70.00","36.40","33.00","下棚","10","",""]
["2023-09-23 09:32:52","74.20","70.00","37.60","33.00","下棚","10","",""]
["2023-09-23 09:24:32","74.10","70.00","38.20","36.00","下棚","10","",""]
["2023-09-23 09:16:22","73.60","70.00","38.40","36.00","下棚","10","",""]
["2023-09-23 09:08:00","72.90","70.00","38.50","36.00","下棚","10","",""]
["2023-09-23 08:59:51","71.70","70.00","37.40","36.00","下棚","10","",""]
["2023-09-23 08:51:24","71.60","70.00","35.90","36.00","下棚","10","",""]
["2023-09-23 08:43:08","72.10","70.00","36.10","36.00","下棚","10","",""]
["2023-09-23 08:34:47","72.10","70.00","36.10","36.00","下棚","10","",""]
["2023-09-23 08:26:58","71.90","70.00","37.60","36.00","下棚","10","",""]
["2023-09-23 08:18:09","70.50","70.00","35.90","36.00","下棚","10","",""]
["2023-09-23 08:09:54","69.80","70.00","35.20","36.00","下棚","10","",""]
["2023-09-23 08:01:46","70.70","70.00","35.30","36.00","下棚","10","",""]
["2023-09-23 07:53:30","70.80","70.00","37.40","36.00","下棚","10","",""]
["2023-09-23 07:45:15","69.20","70.00","35.10","25.00","下棚","10","",""]
["2023-09-23 07:36:52","70.90","70.00","35.60","25.00","下棚","10","",""]
["2023-09-23 07:28:37","73.80","70.00","36.30","25.00","下棚","10","",""]
["2023-09-23 07:20:20","77.60","70.00","37.40","25.00","下棚","10","",""]
["2023-09-23 07:12:05","79.80","70.00","41.10","38.00","下棚","10","",""]
["2023-09-23 07:03:47","77.30","70.00","39.90","38.00","下棚","10","",""]
["2023-09-23 06:55:32","75.90","70.00","38.80","38.00","下棚","10","",""]
["2023-09-23 06:47:16","75.20","70.00","38.80","38.00","下棚","10","",""]
["2023-09-23 06:39:54","73.90","70.00","38.20","38.00","下棚","10","",""]
["2023-09-23 06:30:51","69.90","70.00","36.40","38.00","下棚","10","",""]
["2023-09-23 06:22:26","69.10","70.00","34.60","37.00","下棚","10","",""]
["2023-09-23 06:14:18","70.40","70.00","34.90","37.00","下棚","10","",""]
["2023-09-23 06:06:00","70.00","70.00","36.30","37.00","下棚","10","",""]
["2023-09-23 05:57:36","69.80","70.00","34.80","37.00","下棚","10","",""]
["2023-09-23 05:49:25","71.30","70.00","35.10","37.00","下棚","10","",""]
["2023-09-23 05:41:10","71.60","70.00","36.90","37.00","下棚","10","",""]
["2023-09-23 05:33:01","69.80","70.00","34.90","37.00","下棚","10","",""]
["2023-09-23 05:24:32","70.60","70.00","35.00","37.00","下棚","10","",""]
["2023-09-23 05:16:16","71.40","70.00","35.20","37.00","下棚","10","",""]
["2023-09-23 05:08:00","71.90","70.00","35.30","37.00","下棚","10","",""]
["2023-09-23 04:59:39","71.90","70.00","36.90","37.00","下棚","10","",""]
["2023-09-23 04:51:21","70.00","70.00","34.70","37.00","下棚","10","",""]
["2023-09-23 04:43:09","70.10","70.00","34.70","37.00","下棚","10","",""]
["2023-09-23 04:34:59","70.50","70.00","34.90","37.00","下棚","10","",""]
["2023-09-23 04:26:41","70.70","70.00","35.00","37.00","下棚","10","",""]
["2023-09-23 04:18:23","70.60","70.00","34.60","37.00","下棚","10","",""]
["2023-09-23 04:10:02","70.50","70.00","34.70","37.00","下棚","10","",""]
["2023-09-23 04:01:49","70.50","70.00","34.70","37.00","下棚","10","",""]
["2023-09-23 03:53:35","70.50","70.00","34.60","37.00","下棚","10","",""]
["2023-09-23 03:45:17","70.90","70.00","34.70","37.00","下棚","10","",""]
["2023-09-23 03:36:54","70.30","70.00","36.10","37.00","下棚","10","",""]
["2023-09-23 03:28:49","69.50","70.00","34.30","37.00","下棚","10","",""]
["2023-09-23 03:20:21","70.40","70.00","34.60","37.00","下棚","10","",""]
["2023-09-23 03:12:07","71.80","70.00","34.80","37.00","下棚","10","",""]
["2023-09-23 03:03:58","71.80","70.00","36.30","37.00","下棚","10","",""]
["2023-09-23 02:55:44","69.90","70.00","34.60","37.00","下棚","10","",""]
["2023-09-23 02:47:28","70.30","70.00","34.40","37.00","下棚","10","",""]
["2023-09-23 02:39:09","71.30","70.00","34.50","37.00","下棚","10","",""]
["2023-09-23 02:31:01","72.00","70.00","34.90","37.00","下棚","10","",""]
["2023-09-23 02:22:44","72.60","70.00","35.10","37.00","下棚","10","",""]
["2023-09-23 02:14:30","72.60","70.00","36.30","37.00","下棚","10","",""]
["2023-09-23 02:06:27","70.40","70.00","35.20","37.00","下棚","10","",""]
["2023-09-23 01:58:05","70.30","70.00","34.50","37.00","下棚","10","",""]
["2023-09-23 01:49:45","70.50","70.00","34.50","37.00","下棚","10","",""]
["2023-09-23 01:41:32","71.40","70.00","34.90","37.00","下棚","10","",""]
["2023-09-23 01:33:12","72.70","70.00","35.10","37.00","下棚","10","",""]
["2023-09-23 01:25:01","73.80","70.00","35.50","37.00","下棚","10","",""]
["2023-09-23 01:16:39","74.00","70.00","36.60","37.00","下棚","10","",""]
["2023-09-23 01:08:21","72.70","70.00","37.20","37.00","下棚","10","",""]
["2023-09-23 01:00:16","69.50","70.00","34.10","37.00","下棚","10","",""]
["2023-09-23 12:51:49","71.10","70.00","34.80","37.00","下棚","10","",""]
["2023-09-23 12:43:32","71.50","70.00","35.00","37.00","下棚","10","",""]
["2023-09-23 12:35:21","69.80","70.00","34.50","37.00","下棚","10","",""]
["2023-09-23 12:27:07","70.80","70.00","34.80","37.00","下棚","10","",""]
["2023-09-23 12:18:54","72.50","70.00","35.40","37.00","下棚","10","",""]
["2023-09-23 12:10:34","74.40","70.00","35.80","37.00","下棚","10","",""]
["2023-09-23 12:02:13","77.00","70.00","36.60","37.00","下棚","10","",""]
["2023-09-23 11:54:05","80.60","70.00","38.30","37.00","下棚","10","",""]
["2023-09-23 11:45:53","80.40","70.00","38.40","37.00","下棚","10","",""]
["2023-09-23 11:37:32","79.10","70.00","39.60","37.00","下棚","10","",""]
["2023-09-23 11:29:14","77.10","70.00","39.10","37.00","下棚","10","",""]
["2023-09-23 11:20:53","73.70","70.00","37.50","37.00","下棚","10","",""]
["2023-09-23 11:12:42","73.80","70.00","35.40","33.00","下棚","10","",""]
["2023-09-23 11:04:24","76.60","70.00","37.40","33.00","下棚","10","",""]
["2023-09-23 10:56:06","73.10","70.00","36.50","35.00","下棚","10","",""]
["2023-09-23 10:47:48","72.30","70.00","35.10","35.00","下棚","10","",""]
["2023-09-23 10:39:28","73.60","70.00","35.40","35.00","下棚","10","",""]
["2023-09-23 10:31:14","75.90","70.00","36.30","35.00","下棚","10","",""]
["2023-09-23 10:22:59","76.70","70.00","37.60","38.00","下棚","10","",""]
["2023-09-23 10:14:46","76.50","70.00","37.70","38.00","下棚","10","",""]
["2023-09-23 10:06:29","76.90","70.00","38.10","38.00","下棚","10","",""]
["2023-09-23 09:58:11","76.30","70.00","37.80","38.00","下棚","10","",""]
["2023-09-23 09:49:51","75.90","70.00","38.40","38.00","下棚","10","",""]
["2023-09-23 09:41:33","75.40","70.00","37.90","38.00","下棚","10","",""]
["2023-09-23 09:33:11","74.60","70.00","37.70","38.00","下棚","10","",""]
["2023-09-23 09:24:58","72.40","70.00","37.30","38.00","下棚","10","",""]
["2023-09-23 09:16:45","70.00","70.00","34.60","35.00","下棚","10","",""]
["2023-09-23 09:08:27","74.30","70.00","36.60","35.00","下棚","10","",""]
["2023-09-23 09:00:15","74.50","70.00","36.80","37.00","下棚","10","",""]
["2023-09-23 08:51:53","74.10","70.00","36.60","37.00","下棚","10","",""]
["2023-09-23 08:43:42","74.10","70.00","36.80","37.00","下棚","10","",""]
["2023-09-23 08:35:23","73.90","70.00","36.80","37.00","下棚","10","",""]
["2023-09-23 08:27:09","74.20","70.00","37.10","37.00","下棚","10","",""]
["2023-09-23 08:18:48","74.10","70.00","37.30","37.00","下棚","10","",""]
["2023-09-23 08:10:32","74.00","70.00","37.30","37.00","下棚","10","",""]
["2023-09-23 08:02:14","73.80","70.00","37.10","37.00","下棚","10","",""]
["2023-09-23 07:53:57","73.60","70.00","36.50","37.00","下棚","10","",""]
["2023-09-23 07:45:41","73.70","70.00","37.30","37.00","下棚","10","",""]
["2023-09-23 07:37:31","73.50","70.00","37.60","37.00","下棚","10","",""]
["2023-09-23 07:29:12","73.50","70.00","37.30","37.00","下棚","10","",""]
["2023-09-23 07:21:01","73.10","70.00","36.80","37.00","下棚","10","",""]
["2023-09-23 07:12:59","72.70","70.00","36.70","37.00","下棚","10","",""]
["2023-09-23 07:04:16","72.50","70.00","36.60","37.00","下棚","10","",""]
["2023-09-23 06:56:13","72.60","70.00","36.40","37.00","下棚","10","",""]
["2023-09-23 06:47:49","72.80","70.00","36.90","37.00","下棚","10","",""]
["2023-09-23 06:39:33","72.50","70.00","36.80","37.00","下棚","10","",""]
["2023-09-23 06:31:23","72.90","70.00","37.00","37.00","下棚","10","",""]
["2023-09-23 06:23:01","73.00","70.00","36.60","37.00","下棚","10","",""]
["2023-09-23 06:14:44","73.40","70.00","36.80","37.00","下棚","10","",""]
["2023-09-23 06:06:30","73.60","70.00","37.10","37.00","下棚","10","",""]
["2023-09-23 05:58:25","74.10","70.00","37.50","37.00","下棚","10","",""]
["2023-09-23 05:49:59","73.90","70.00","37.30","37.00","下棚","10","",""]
["2023-09-23 05:41:46","73.50","70.00","36.60","37.00","下棚","10","",""]
["2023-09-23 05:33:38","73.40","70.00","36.60","37.00","下棚","10","",""]
["2023-09-23 05:25:11","73.10","70.00","36.40","37.00","下棚","10","",""]
["2023-09-23 05:16:56","73.30","70.00","36.80","37.00","下棚","10","",""]
["2023-09-23 05:08:40","72.90","70.00","36.40","37.00","下棚","10","",""]
["2023-09-23 05:00:28","73.10","70.00","36.70","37.00","下棚","10","",""]
["2023-09-23 04:52:07","73.10","70.00","36.80","37.00","下棚","10","",""]
["2023-09-23 04:43:53","73.20","70.00","37.00","37.00","下棚","10","",""]
["2023-09-23 04:35:40","73.30","70.00","37.40","37.00","下棚","10","",""]
["2023-09-23 04:27:22","73.40","70.00","37.30","37.00","下棚","10","",""]
["2023-09-23 04:19:13","73.20","70.00","37.20","37.00","下棚","10","",""]
["2023-09-23 04:10:50","72.90","70.00","36.60","37.00","下棚","10","",""]
["2023-09-23 04:02:34","72.90","70.00","36.60","37.00","下棚","10","",""]
["2023-09-23 03:54:22","72.70","70.00","36.50","37.00","下棚","10","",""]
["2023-09-23 03:46:09","72.80","70.00","36.60","37.00","下棚","10","",""]
["2023-09-23 03:38:07","72.50","70.00","36.60","37.00","下棚","10","",""]
["2023-09-23 03:29:33","72.30","70.00","37.30","37.00","下棚","10","",""]
["2023-09-23 03:21:22","72.30","70.00","37.60","37.00","下棚","10","",""]
["2023-09-23 03:13:05","72.10","70.00","37.60","37.00","下棚","10","",""]
["2023-09-23 03:04:46","71.80","70.00","36.70","37.00","下棚","10","",""]
["2023-09-23 02:56:32","71.70","70.00","36.70","37.00","下棚","10","",""]
["2023-09-23 02:48:24","72.10","70.00","37.00","37.00","下棚","10","",""]
["2023-09-23 02:39:57","72.20","70.00","37.30","37.00","下棚","10","",""]
["2023-09-23 02:31:38","72.00","70.00","36.80","37.00","下棚","10","",""]
["2023-09-23 02:23:21","71.70","70.00","36.60","37.00","下棚","10","",""]
["2023-09-23 02:15:07","71.60","70.00","36.60","37.00","下棚","10","",""]
["2023-09-23 02:06:51","72.00","70.00","36.90","37.00","下棚","10","",""]
["2023-09-23 01:58:46","72.40","70.00","37.30","37.00","下棚","10","",""]
["2023-09-23 01:50:30","72.10","70.00","36.60","37.00","下棚","10","",""]
["2023-09-23 01:42:10","72.10","70.00","36.60","37.00","下棚","10","",""]
["2023-09-23 01:33:49","72.40","70.00","36.80","37.00","下棚","10","",""]
["2023-09-23 01:25:43","72.20","70.00","36.60","37.00","下棚","10","",""]
["2023-09-23 01:17:20","72.50","70.00","36.90","37.00","下棚","10","",""]
["2023-09-23 01:09:11","72.50","70.00","36.80","37.00","下棚","10","",""]
["2023-09-23 01:00:52","72.40","70.00","36.80","37.00","下棚","10","",""]
["2023-09-23 12:52:43","72.20","70.00","36.80","37.00","下棚","10","",""]
["2023-09-23 12:44:21","71.80","70.00","36.40","37.00","下棚","10","",""]
["2023-09-23 12:35:59","71.80","70.00","36.50","37.00","下棚","10","",""]
["2023-09-23 12:27:46","71.80","70.00","36.50","37.00","下棚","10","",""]
["2023-09-23 12:19:35","71.60","70.00","36.50","37.00","下棚","10","",""]
["2023-09-23 12:11:16","72.00","70.00","36.80","37.00","下棚","10","",""]
["2023-09-23 12:03:06","72.10","70.00","36.90","37.00","下棚","10","",""]
["2023-09-22 11:54:43","72.20","70.00","36.90","37.00","下棚","10","",""]
["2023-09-22 11:46:22","72.20","70.00","36.80","37.00","下棚","10","",""]
["2023-09-22 11:38:12","71.80","70.00","36.40","37.00","下棚","10","",""]
["2023-09-22 11:29:55","71.80","70.00","36.40","37.00","下棚","10","",""]
["2023-09-22 11:21:34","71.90","70.00","36.60","37.00","下棚","10","",""]
["2023-09-22 11:13:17","71.90","70.00","37.00","37.00","下棚","10","",""]
["2023-09-22 11:05:00","72.20","70.00","37.10","37.00","下棚","10","",""]
["2023-09-22 10:56:44","72.20","70.00","37.40","37.00","下棚","10","",""]
["2023-09-22 10:48:31","72.10","70.00","37.70","37.00","下棚","10","",""]
["2023-09-22 10:40:12","72.30","70.00","37.50","37.00","下棚","10","",""]
["2023-09-22 10:31:52","72.10","70.00","37.30","37.00","下棚","10","",""]
["2023-09-22 10:23:35","73.00","70.00","37.80","37.00","下棚","10","",""]
["2023-09-22 10:15:22","73.10","70.00","38.40","38.00","下棚","10","",""]
["2023-09-22 10:07:00","72.80","70.00","37.90","38.00","下棚","10","",""]
["2023-09-22 09:58:47","72.30","70.00","37.80","38.00","下棚","10","",""]
["2023-09-22 09:50:27","71.90","70.00","37.60","38.00","下棚","10","",""]
["2023-09-22 09:42:14","71.90","70.00","37.90","38.00","下棚","10","",""]
["2023-09-22 09:34:01","72.00","70.00","38.10","38.00","下棚","10","",""]
["2023-09-22 09:25:43","71.70","70.00","37.90","38.00","下棚","10","",""]
["2023-09-22 09:17:23","71.70","70.00","37.90","38.00","下棚","10","",""]
["2023-09-22 09:09:11","71.80","70.00","38.00","38.00","下棚","10","",""]
["2023-09-22 09:00:57","71.80","70.00","37.80","38.00","下棚","10","",""]
["2023-09-22 08:52:47","72.10","70.00","37.90","38.00","下棚","10","",""]
["2023-09-22 08:44:24","71.90","70.00","37.60","38.00","下棚","10","",""]
["2023-09-22 08:36:15","71.90","70.00","37.70","38.00","下棚","10","",""]
["2023-09-22 08:27:58","72.00","70.00","37.90","38.00","下棚","10","",""]
["2023-09-22 08:19:45","72.30","70.00","38.20","38.00","下棚","10","",""]
["2023-09-22 08:11:26","72.30","70.00","38.30","38.00","下棚","10","",""]
["2023-09-22 08:03:13","72.30","70.00","38.10","38.00","下棚","10","",""]
["2023-09-22 07:54:58","72.10","70.00","37.70","38.00","下棚","10","",""]
["2023-09-22 07:46:53","72.00","70.00","37.60","38.00","下棚","10","",""]
["2023-09-22 07:38:34","71.90","70.00","37.60","38.00","下棚","10","",""]
["2023-09-22 07:30:15","71.80","70.00","37.70","38.00","下棚","10","",""]
["2023-09-22 07:22:00","72.10","70.00","37.90","38.00","下棚","10","",""]
["2023-09-22 07:13:45","72.30","70.00","38.00","38.00","下棚","10","",""]
["2023-09-22 07:05:27","72.30","70.00","38.00","38.00","下棚","10","",""]
["2023-09-22 06:57:19","72.40","70.00","38.10","38.00","下棚","10","",""]
["2023-09-22 06:48:54","72.60","70.00","38.10","38.00","下棚","10","",""]
["2023-09-22 06:40:45","73.60","70.00","39.30","38.00","下棚","10","",""]
["2023-09-22 06:32:24","73.20","70.00","39.30","39.00","下棚","10","",""]
["2023-09-22 06:24:11","72.90","70.00","39.30","39.00","下棚","10","",""]
["2023-09-22 06:15:51","72.60","70.00","39.30","39.00","下棚","10","",""]
["2023-09-22 06:07:32","72.40","70.00","39.20","39.00","下棚","10","",""]
["2023-09-22 05:59:19","72.20","70.00","38.90","39.00","下棚","10","",""]
["2023-09-22 05:51:04","72.70","70.00","39.10","39.00","下棚","10","",""]
["2023-09-22 05:42:53","72.60","70.00","38.90","39.00","下棚","10","",""]
["2023-09-22 05:34:30","72.70","70.00","38.80","39.00","下棚","10","",""]
["2023-09-22 05:26:24","72.90","70.00","39.10","39.00","下棚","10","",""]
["2023-09-22 05:17:59","73.00","70.00","39.30","39.00","下棚","10","",""]
["2023-09-22 05:09:48","72.90","70.00","39.00","39.00","下棚","10","",""]
["2023-09-22 05:01:30","72.80","70.00","39.30","39.00","下棚","10","",""]
["2023-09-22 04:53:12","72.30","70.00","39.00","39.00","下棚","10","",""]
["2023-09-22 04:44:57","72.20","70.00","38.90","39.00","下棚","10","",""]
["2023-09-22 04:36:45","72.30","70.00","38.60","39.00","下棚","10","",""]
["2023-09-22 04:28:29","72.40","70.00","38.90","39.00","下棚","10","",""]
["2023-09-22 04:20:09","72.40","70.00","39.30","39.00","下棚","10","",""]
["2023-09-22 04:11:54","72.10","70.00","38.90","39.00","下棚","10","",""]
["2023-09-22 04:03:34","72.00","70.00","38.60","39.00","下棚","10","",""]
["2023-09-22 03:55:15","72.10","70.00","39.20","39.00","下棚","10","",""]
["2023-09-22 03:46:57","71.90","70.00","39.10","39.00","下棚","10","",""]
["2023-09-22 03:38:44","71.60","70.00","38.80","39.00","下棚","10","",""]
["2023-09-22 03:30:32","71.60","70.00","38.80","39.00","下棚","10","",""]
["2023-09-22 03:22:11","71.70","70.00","39.30","39.00","下棚","10","",""]
["2023-09-22 03:14:04","71.60","70.00","39.10","39.00","下棚","10","",""]
["2023-09-22 03:05:46","71.50","70.00","38.70","39.00","下棚","10","",""]
["2023-09-22 02:57:17","71.50","70.00","38.40","39.00","下棚","10","",""]
["2023-09-22 02:49:09","71.80","70.00","39.30","39.00","下棚","10","",""]
["2023-09-22 02:40:52","71.60","70.00","38.90","39.00","下棚","10","",""]
["2023-09-22 02:32:36","71.70","70.00","38.70","39.00","下棚","10","",""]
["2023-09-22 02:24:26","71.80","70.00","39.40","39.00","下棚","10","",""]
["2023-09-22 02:16:08","71.60","70.00","38.80","39.00","下棚","10","",""]
["2023-09-22 02:07:57","71.70","70.00","38.90","39.00","下棚","10","",""]
["2023-09-22 01:59:31","71.60","70.00","38.90","39.00","下棚","10","",""]
["2023-09-22 01:51:15","71.60","70.00","38.90","39.00","下棚","10","",""]
["2023-09-22 01:42:56","71.70","70.00","39.10","39.00","下棚","10","",""]
["2023-09-22 01:34:40","71.80","70.00","39.30","39.00","下棚","10","",""]
["2023-09-22 01:26:25","71.40","70.00","38.40","39.00","下棚","10","",""]
["2023-09-22 01:18:03","71.80","70.00","39.20","39.00","下棚","10","",""]
["2023-09-22 01:09:51","71.70","70.00","39.30","39.00","下棚","10","",""]
["2023-09-22 01:01:30","71.60","70.00","38.80","39.00","下棚","10","",""]
["2023-09-22 12:53:13","71.40","70.00","38.90","39.00","下棚","10","",""]
["2023-09-22 12:45:03","71.50","70.00","39.40","39.00","下棚","10","",""]
["2023-09-22 12:36:39","71.10","70.00","39.20","39.00","下棚","10","",""]
["2023-09-22 12:28:31","70.90","70.00","39.00","39.00","下棚","10","",""]
["2023-09-22 12:20:07","70.80","70.00","38.80","39.00","下棚","10","",""]
["2023-09-22 12:11:58","71.10","70.00","39.30","39.00","下棚","10","",""]
["2023-09-22 12:03:37","71.10","70.00","38.50","39.00","下棚","10","",""]
["2023-09-22 11:55:26","71.50","70.00","38.90","39.00","下棚","10","",""]
["2023-09-22 11:47:08","71.80","70.00","39.30","39.00","下棚","10","",""]
["2023-09-22 11:38:55","71.80","70.00","39.10","39.00","下棚","10","",""]
["2023-09-22 11:30:39","71.80","70.00","39.40","39.00","下棚","10","",""]
["2023-09-22 11:22:22","71.70","70.00","39.00","39.00","下棚","10","",""]
["2023-09-22 11:14:05","71.60","70.00","38.90","39.00","下棚","10","",""]
["2023-09-22 11:05:47","71.40","70.00","38.90","39.00","下棚","10","",""]
["2023-09-22 10:57:35","71.50","70.00","39.40","39.00","下棚","10","",""]
["2023-09-22 10:49:14","71.60","70.00","39.10","39.00","下棚","10","",""]
["2023-09-22 10:41:06","71.30","70.00","38.80","39.00","下棚","10","",""]
["2023-09-22 10:32:52","71.40","70.00","39.80","39.00","下棚","10","",""]
["2023-09-22 10:24:32","70.30","70.00","39.30","39.00","下棚","10","",""]
["2023-09-22 10:16:17","70.10","70.00","39.30","39.00","下棚","10","",""]
["2023-09-22 10:08:05","70.10","70.00","39.40","39.00","下棚","10","",""]
["2023-09-22 09:59:46","70.30","70.00","39.20","39.00","下棚","10","",""]
["2023-09-22 09:51:31","70.20","70.00","38.90","39.00","下棚","10","",""]
["2023-09-22 09:43:12","70.00","70.00","39.10","39.00","下棚","10","",""]
["2023-09-22 09:35:05","70.40","70.00","39.60","39.00","下棚","10","",""]
["2023-09-22 09:26:43","70.40","70.00","39.30","39.00","下棚","10","",""]
["2023-09-22 09:18:26","70.00","70.00","38.90","39.00","下棚","10","",""]
["2023-09-22 09:10:19","69.90","70.00","39.00","39.00","下棚","10","",""]
["2023-09-22 09:01:58","70.20","70.00","38.90","39.00","下棚","10","",""]
["2023-09-22 08:53:40","70.70","70.00","39.40","39.00","下棚","10","",""]
["2023-09-22 08:45:18","70.40","70.00","39.30","39.00","下棚","10","",""]
["2023-09-22 08:37:05","70.10","70.00","39.00","39.00","下棚","10","",""]
["2023-09-22 08:28:53","70.60","70.00","38.90","39.00","下棚","10","",""]
["2023-09-22 08:20:34","70.90","70.00","39.80","39.00","下棚","10","",""]
["2023-09-22 08:12:35","69.60","70.00","38.80","39.00","下棚","10","",""]
["2023-09-22 08:04:04","70.90","70.00","39.70","39.00","下棚","10","",""]
["2023-09-22 07:55:55","70.40","70.00","38.80","39.00","下棚","10","",""]
["2023-09-22 07:47:37","69.90","70.00","39.40","39.00","下棚","10","",""]
["2023-09-22 07:39:24","70.80","70.00","38.80","39.00","下棚","10","",""]
["2023-09-22 07:31:07","71.10","70.00","39.90","39.00","下棚","10","",""]
["2023-09-22 07:22:46","69.40","70.00","38.90","39.00","下棚","10","",""]
["2023-09-22 07:14:29","69.80","70.00","39.80","39.00","下棚","10","",""]
["2023-09-22 07:06:14","69.40","70.00","38.90","39.00","下棚","10","",""]
["2023-09-22 06:57:59","69.70","70.00","39.30","39.00","下棚","10","",""]
["2023-09-22 06:49:44","69.80","70.00","38.70","39.00","下棚","10","",""]
["2023-09-22 06:41:24","69.40","70.00","39.20","39.00","下棚","10","",""]
["2023-09-22 06:33:10","70.30","70.00","39.70","39.00","下棚","10","",""]
["2023-09-22 06:24:54","70.20","70.00","38.80","39.00","下棚","10","",""]
["2023-09-22 06:16:39","69.60","70.00","39.30","39.00","下棚","10","",""]
["2023-09-22 06:08:26","70.90","70.00","39.30","39.00","下棚","10","",""]
["2023-09-22 06:00:08","69.80","70.00","39.10","39.00","下棚","10","",""]
["2023-09-22 05:51:45","68.30","69.00","38.10","39.00","下棚","10","",""]
["2023-09-22 05:43:32","68.60","69.00","38.40","38.00","下棚","10","",""]
["2023-09-22 05:35:22","68.10","69.00","38.10","38.00","下棚","10","",""]
["2023-09-22 05:26:56","67.90","69.00","38.10","38.00","下棚","10","",""]
["2023-09-22 05:18:51","68.30","69.00","37.90","38.00","下棚","10","",""]
["2023-09-22 05:10:31","69.30","69.00","39.20","38.00","下棚","10","",""]
["2023-09-22 05:02:17","68.10","69.00","38.60","38.00","下棚","10","",""]
["2023-09-22 04:53:58","68.70","69.00","38.30","38.00","下棚","10","",""]
["2023-09-22 04:45:39","69.40","69.00","38.30","38.00","下棚","10","",""]
["2023-09-22 04:37:30","68.70","69.00","38.10","38.00","下棚","10","",""]
["2023-09-22 04:29:07","69.40","69.00","38.10","38.00","下棚","10","",""]
["2023-09-22 04:20:53","68.40","69.00","38.00","38.00","下棚","10","",""]
["2023-09-22 04:12:39","69.40","69.00","38.30","38.00","下棚","10","",""]
["2023-09-22 04:04:23","68.40","69.00","38.80","38.00","下棚","10","",""]
["2023-09-22 03:56:10","69.80","69.00","38.80","38.00","下棚","10","",""]
["2023-09-22 03:47:44","69.10","69.00","38.70","38.00","下棚","10","",""]
["2023-09-22 03:39:26","67.50","69.00","38.80","38.00","下棚","10","",""]
["2023-09-22 03:31:07","67.60","67.00","38.30","38.00","下棚","10","",""]
["2023-09-22 03:22:53","66.80","67.00","38.20","38.00","下棚","10","",""]
["2023-09-22 03:14:35","67.10","67.00","38.30","38.00","下棚","10","",""]
["2023-09-22 03:06:25","66.70","67.00","37.60","38.00","下棚","10","",""]
["2023-09-22 02:58:07","68.20","67.00","39.60","38.00","下棚","10","",""]
["2023-09-22 02:49:49","65.90","67.00","38.80","38.00","下棚","10","",""]
["2023-09-22 02:41:31","65.30","65.00","38.50","38.00","下棚","10","",""]
["2023-09-22 02:33:23","64.80","65.00","38.30","38.00","下棚","10","",""]
["2023-09-22 02:25:02","65.80","65.00","38.10","38.00","下棚","10","",""]
["2023-09-22 02:16:51","64.60","65.00","37.80","38.00","下棚","10","",""]
["2023-09-22 02:08:34","65.30","65.00","38.40","38.00","下棚","10","",""]
["2023-09-22 02:00:18","64.70","65.00","38.80","38.00","下棚","10","",""]
["2023-09-22 01:52:08","65.30","65.00","38.10","38.00","下棚","10","",""]
["2023-09-22 01:43:49","64.60","65.00","38.10","38.00","下棚","10","",""]
["2023-09-22 01:35:38","65.70","65.00","38.30","38.00","下棚","10","",""]
["2023-09-22 01:27:20","65.00","65.00","38.30","38.00","下棚","10","",""]
["2023-09-22 01:19:06","65.10","65.00","38.30","38.00","下棚","10","",""]
["2023-09-22 01:10:53","65.10","65.00","39.00","38.00","下棚","10","",""]
["2023-09-22 01:02:42","62.70","63.00","37.90","38.00","下棚","10","",""]
["2023-09-22 12:54:32","63.60","63.00","38.00","38.00","下棚","10","",""]
["2023-09-22 12:46:13","63.80","63.00","38.40","38.00","下棚","10","",""]
["2023-09-22 12:38:04","61.50","63.00","38.40","38.00","下棚","10","",""]
["2023-09-22 12:29:52","61.30","62.00","37.70","38.00","下棚","10","",""]
["2023-09-22 12:21:32","62.40","62.00","38.10","38.00","下棚","10","",""]
["2023-09-22 12:13:20","61.90","62.00","38.30","38.00","下棚","10","",""]
["2023-09-22 12:05:16","61.40","62.00","38.10","38.00","下棚","10","",""]
["2023-09-21 11:56:56","62.60","62.00","38.60","38.00","下棚","10","",""]
["2023-09-21 11:48:35","62.60","62.00","38.80","38.00","下棚","10","",""]
["2023-09-21 11:40:23","61.70","62.00","38.20","38.00","下棚","10","",""]
["2023-09-21 11:32:16","63.10","62.00","38.40","38.00","下棚","10","",""]
["2023-09-21 11:23:52","61.10","62.00","38.60","38.00","下棚","10","",""]
["2023-09-21 11:15:37","58.80","62.00","37.90","38.00","下棚","10","",""]
["2023-09-21 11:07:26","59.40","58.00","38.00","38.00","下棚","10","",""]
["2023-09-21 10:59:18","58.30","58.00","38.30","38.00","下棚","10","",""]
["2023-09-21 10:51:00","55.50","58.00","38.50","38.00","下棚","10","",""]
["2023-09-21 10:42:48","55.20","61.00","37.40","37.00","下棚","10","",""]
["2023-09-21 10:34:34","55.70","61.00","36.80","37.00","下棚","10","",""]
["2023-09-21 10:26:20","56.50","61.00","37.60","37.00","下棚","10","",""]
["2023-09-21 10:18:03","57.10","61.00","37.10","37.00","下棚","10","",""]
["2023-09-21 10:09:58","58.00","61.00","37.70","37.00","下棚","10","",""]
["2023-09-21 10:01:39","58.40","61.00","36.90","37.00","下棚","10","",""]
["2023-09-21 09:53:18","59.40","61.00","37.80","37.00","下棚","10","",""]
["2023-09-21 09:45:16","59.90","61.00","37.60","37.00","下棚","10","",""]
["2023-09-21 09:36:56","60.30","61.00","37.30","37.00","下棚","10","",""]
["2023-09-21 09:28:38","60.40","61.00","37.30","37.00","下棚","10","",""]
["2023-09-21 09:20:29","60.50","61.00","37.40","37.00","下棚","10","",""]
["2023-09-21 09:12:07","60.30","61.00","37.10","37.00","下棚","10","",""]
["2023-09-21 09:03:56","61.40","61.00","37.50","37.00","下棚","10","",""]
["2023-09-21 08:55:45","60.30","61.00","37.20","37.00","下棚","10","",""]
["2023-09-21 08:47:26","60.80","61.00","37.50","37.00","下棚","10","",""]
["2023-09-21 08:39:13","61.40","61.00","37.90","37.00","下棚","10","",""]
["2023-09-21 08:31:00","60.30","61.00","37.30","37.00","下棚","10","",""]
["2023-09-21 08:22:45","61.30","61.00","37.90","37.00","下棚","10","",""]
["2023-09-21 08:14:29","62.00","61.00","38.40","37.00","下棚","10","",""]
["2023-09-21 08:06:13","60.40","61.00","37.70","37.00","下棚","10","",""]
["2023-09-21 07:57:59","61.50","61.00","38.40","37.00","下棚","10","",""]
["2023-09-21 07:49:43","62.70","61.00","39.00","37.00","下棚","10","",""]
["2023-09-21 07:41:34","60.90","61.00","38.20","37.00","下棚","10","",""]
["2023-09-21 07:33:17","61.30","61.00","38.60","37.00","下棚","10","",""]
["2023-09-21 07:25:07","62.70","61.00","39.30","37.00","下棚","10","",""]
["2023-09-21 07:16:48","62.10","61.00","39.10","37.00","下棚","10","",""]
["2023-09-21 07:08:33","61.90","62.00","38.90","37.00","下棚","10","",""]
["2023-09-21 07:00:18","62.30","62.00","39.40","37.00","下棚","10","",""]
["2023-09-21 06:52:04","61.60","62.00","39.00","37.00","下棚","10","",""]
["2023-09-21 06:43:51","59.70","60.00","38.10","37.00","下棚","10","",""]
["2023-09-21 06:35:42","60.20","60.00","38.40","37.00","下棚","10","",""]
["2023-09-21 06:27:29","61.40","60.00","39.10","37.00","下棚","10","",""]
["2023-09-21 06:19:15","59.70","60.00","38.20","37.00","下棚","10","",""]
["2023-09-21 06:10:54","60.60","60.00","38.80","37.00","下棚","10","",""]
["2023-09-21 06:02:43","60.90","60.00","38.90","37.00","下棚","10","",""]
["2023-09-21 05:54:33","58.40","60.00","37.80","37.00","下棚","10","",""]
["2023-09-21 05:46:19","58.40","60.00","37.80","37.00","下棚","10","",""]
["2023-09-21 05:38:02","59.40","60.00","38.40","37.00","下棚","10","",""]
["2023-09-21 05:29:51","60.70","60.00","39.10","37.00","下棚","10","",""]
["2023-09-21 05:21:44","58.70","60.00","38.00","37.00","下棚","10","",""]
["2023-09-21 05:13:24","58.00","60.00","37.80","37.00","下棚","10","",""]
["2023-09-21 05:05:14","59.30","58.00","38.50","37.00","下棚","10","",""]
["2023-09-21 04:57:02","57.10","58.00","37.40","37.00","下棚","10","",""]
["2023-09-21 04:48:46","55.70","58.00","36.90","37.00","下棚","10","",""]
["2023-09-21 04:40:39","56.30","55.00","37.40","37.00","下棚","10","",""]
["2023-09-21 04:32:24","56.20","55.00","37.30","37.00","下棚","10","",""]
["2023-09-21 04:24:10","54.10","55.00","37.90","37.00","下棚","10","",""]
["2023-09-21 04:16:00","53.30","53.00","37.40","37.00","下棚","10","",""]
["2023-09-21 04:07:46","52.90","53.00","36.90","37.00","下棚","10","",""]
["2023-09-21 03:59:33","53.20","53.00","37.50","37.00","下棚","10","",""]
["2023-09-21 03:51:20","53.20","53.00","37.70","37.00","下棚","10","",""]
["2023-09-21 03:43:08","53.10","53.00","36.90","37.00","下棚","10","",""]
["2023-09-21 03:34:55","53.30","53.00","37.10","37.00","下棚","10","",""]
["2023-09-21 03:26:47","53.40","53.00","37.60","37.00","下棚","10","",""]
["2023-09-21 03:18:32","53.00","53.00","37.60","37.00","下棚","10","",""]
["2023-09-21 03:10:17","53.30","53.00","37.60","37.00","下棚","10","",""]
["2023-09-21 03:02:06","53.40","53.00","37.30","37.00","下棚","10","",""]
["2023-09-21 02:53:48","52.90","53.00","36.80","37.00","下棚","10","",""]
["2023-09-21 02:45:35","53.40","53.00","36.90","37.00","下棚","10","",""]
["2023-09-21 02:37:22","53.60","53.00","37.10","37.00","下棚","10","",""]
["2023-09-21 02:29:19","52.90","53.00","37.50","37.00","下棚","10","",""]
["2023-09-21 02:20:57","53.10","53.00","37.20","37.00","下棚","10","",""]
["2023-09-21 02:12:43","52.60","53.00","36.90","37.00","下棚","10","",""]
["2023-09-21 02:04:35","53.10","53.00","37.50","37.00","下棚","10","",""]
["2023-09-21 01:56:18","53.20","53.00","36.90","37.00","下棚","10","",""]
["2023-09-21 01:48:09","52.80","53.00","36.90","37.00","下棚","10","",""]
["2023-09-21 01:40:02","53.10","53.00","37.60","37.00","下棚","10","",""]
["2023-09-21 01:31:40","52.80","53.00","36.80","37.00","下棚","10","",""]
["2023-09-21 01:23:33","53.30","53.00","37.10","37.00","下棚","10","",""]
["2023-09-21 01:15:21","53.60","53.00","37.10","37.00","下棚","10","",""]
["2023-09-21 01:07:08","52.80","53.00","36.90","37.00","下棚","10","",""]
["2023-09-21 12:59:02","53.20","53.00","37.10","37.00","下棚","10","",""]
["2023-09-21 12:50:45","53.80","53.00","37.30","37.00","下棚","10","",""]
["2023-09-21 12:42:37","53.30","53.00","37.60","37.00","下棚","10","",""]
["2023-09-21 12:34:17","53.20","53.00","37.80","37.00","下棚","10","",""]
["2023-09-21 12:26:04","53.60","53.00","37.30","37.00","下棚","10","",""]
["2023-09-21 12:18:04","53.00","53.00","37.90","37.00","下棚","10","",""]
["2023-09-21 12:09:39","53.30","53.00","37.40","37.00","下棚","10","",""]
["2023-09-21 12:01:22","52.80","53.00","37.00","37.00","下棚","10","",""]
["2023-09-21 11:53:11","52.80","53.00","36.90","37.00","下棚","10","",""]
["2023-09-21 11:44:59","53.30","53.00","37.90","37.00","下棚","10","",""]
["2023-09-21 11:36:44","52.90","53.00","37.40","37.00","下棚","10","",""]
["2023-09-21 11:28:32","53.30","53.00","37.30","37.00","下棚","10","",""]
["2023-09-21 11:20:22","52.90","53.00","37.30","37.00","下棚","10","",""]
["2023-09-21 11:12:07","53.40","53.00","38.00","37.00","下棚","10","",""]
["2023-09-21 11:03:54","53.60","53.00","37.10","37.00","下棚","10","",""]
["2023-09-21 10:55:48","52.80","53.00","37.20","37.00","下棚","10","",""]
["2023-09-21 10:47:32","53.30","53.00","37.10","37.00","下棚","10","",""]
["2023-09-21 10:39:22","52.60","53.00","36.80","37.00","下棚","10","",""]
["2023-09-21 10:31:02","53.90","53.00","38.00","37.00","下棚","10","",""]
["2023-09-21 10:22:51","52.70","53.00","37.30","37.00","下棚","10","",""]
["2023-09-21 10:14:40","51.90","53.00","37.30","37.00","下棚","10","",""]
["2023-09-21 10:06:26","52.80","52.00","37.70","37.00","下棚","10","",""]
["2023-09-21 09:58:18","51.70","52.00","37.10","37.00","下棚","10","",""]
["2023-09-21 09:50:01","52.40","52.00","37.50","37.00","下棚","10","",""]
["2023-09-21 09:41:50","52.70","52.00","37.80","37.00","下棚","10","",""]
["2023-09-21 09:33:43","51.20","52.00","37.60","37.00","下棚","10","",""]
["2023-09-21 09:25:30","51.30","51.00","37.30","37.00","下棚","10","",""]
["2023-09-21 09:17:18","51.60","51.00","37.80","37.00","下棚","10","",""]
["2023-09-21 09:09:08","49.70","51.00","36.90","37.00","下棚","10","",""]
["2023-09-21 09:01:00","49.10","49.00","37.80","37.00","下棚","10","",""]
["2023-09-21 08:52:41","48.90","49.00","36.80","37.00","下棚","10","",""]
["2023-09-21 08:44:34","49.20","49.00","37.80","37.00","下棚","10","",""]
["2023-09-21 08:36:24","49.20","49.00","36.90","37.00","下棚","10","",""]
["2023-09-21 08:28:02","49.10","49.00","37.90","37.00","下棚","10","",""]
["2023-09-21 08:19:54","49.20","49.00","37.40","37.00","下棚","10","",""]
["2023-09-21 08:11:26","49.10","49.00","37.70","37.00","下棚","10","",""]
["2023-09-21 08:03:17","49.10","49.00","37.80","37.00","下棚","10","",""]
["2023-09-21 07:55:08","49.30","49.00","37.10","37.00","下棚","10","",""]
["2023-09-21 07:46:54","49.50","49.00","37.40","37.00","下棚","10","",""]
["2023-09-21 07:38:46","49.20","49.00","37.30","37.00","下棚","10","",""]
["2023-09-21 07:30:32","47.90","49.00","37.40","37.00","下棚","10","",""]
["2023-09-21 07:22:21","47.40","47.00","36.50","37.00","下棚","10","",""]
["2023-09-21 07:14:08","47.40","47.00","37.60","37.00","下棚","10","",""]
["2023-09-21 07:05:49","47.40","47.00","37.40","37.00","下棚","10","",""]
["2023-09-21 06:57:36","47.30","47.00","37.10","37.00","下棚","10","",""]
["2023-09-21 06:49:31","47.30","47.00","37.10","37.00","下棚","10","",""]
["2023-09-21 06:41:13","47.50","47.00","37.80","37.00","下棚","10","",""]
["2023-09-21 06:33:00","47.20","47.00","37.80","37.00","下棚","10","",""]
["2023-09-21 06:24:49","47.00","47.00","37.10","37.00","下棚","10","",""]
["2023-09-21 06:16:45","47.20","47.00","37.10","37.00","下棚","10","",""]
["2023-09-21 06:08:28","47.10","47.00","37.80","37.00","下棚","10","",""]
["2023-09-21 06:00:15","47.20","47.00","37.40","37.00","下棚","10","",""]
["2023-09-21 05:52:02","46.80","47.00","36.50","37.00","下棚","10","",""]
["2023-09-21 05:43:50","47.30","47.00","37.60","37.00","下棚","10","",""]
["2023-09-21 05:35:37","47.60","47.00","37.80","37.00","下棚","10","",""]
["2023-09-21 05:27:26","47.50","47.00","37.60","37.00","下棚","10","",""]
["2023-09-21 05:19:15","46.90","47.00","36.90","37.00","下棚","10","",""]
["2023-09-21 05:11:06","47.20","47.00","37.80","37.00","下棚","10","",""]
["2023-09-21 05:02:43","47.30","47.00","37.60","37.00","下棚","10","",""]
["2023-09-21 04:54:32","46.90","47.00","36.90","37.00","下棚","10","",""]
["2023-09-21 04:46:29","47.20","47.00","36.80","37.00","下棚","10","",""]
["2023-09-21 04:38:14","47.60","47.00","37.80","37.00","下棚","10","",""]
["2023-09-21 04:29:56","47.40","47.00","37.40","37.00","下棚","10","",""]
["2023-09-21 04:21:44","46.10","48.00","37.20","37.00","下棚","10","",""]
["2023-09-21 04:13:31","46.20","46.00","37.50","37.00","下棚","10","",""]
["2023-09-21 04:05:22","46.10","46.00","37.30","37.00","下棚","10","",""]
["2023-09-21 03:57:09","45.90","46.00","37.10","37.00","下棚","10","",""]
["2023-09-21 03:49:01","45.90","46.00","36.60","37.00","下棚","10","",""]
["2023-09-21 03:40:44","46.30","46.00","37.60","37.00","下棚","10","",""]
["2023-09-21 03:32:36","46.00","46.00","37.80","37.00","下棚","10","",""]
["2023-09-21 03:24:19","46.50","46.00","37.80","37.00","下棚","10","",""]
["2023-09-21 03:16:08","45.80","46.00","36.80","37.00","下棚","10","",""]
["2023-09-21 03:07:57","46.10","46.00","37.90","37.00","下棚","10","",""]
["2023-09-21 02:59:45","46.30","46.00","37.10","37.00","下棚","10","",""]
["2023-09-21 02:51:32","45.90","46.00","36.90","37.00","下棚","10","",""]
["2023-09-21 02:43:16","46.40","46.00","37.90","37.00","下棚","10","",""]
["2023-09-21 02:35:02","45.80","46.00","37.30","37.00","下棚","10","",""]
["2023-09-21 02:26:55","46.10","46.00","37.20","37.00","下棚","10","",""]
["2023-09-21 02:18:41","45.90","46.00","37.20","37.00","下棚","10","",""]
["2023-09-21 02:10:32","46.10","46.00","37.40","37.00","下棚","10","",""]
["2023-09-21 02:02:14","46.10","46.00","38.10","37.00","下棚","10","",""]
["2023-09-21 01:54:02","45.90","46.00","37.40","37.00","下棚","10","",""]
["2023-09-21 01:45:51","46.40","46.00","38.00","37.00","下棚","10","",""]
["2023-09-21 01:37:39","45.60","46.00","36.90","37.00","下棚","10","",""]
["2023-09-21 01:29:35","46.30","46.00","37.80","37.00","下棚","10","",""]
["2023-09-21 01:21:16","45.90","46.00","38.10","37.00","下棚","10","",""]
["2023-09-21 01:13:08","46.10","46.00","36.90","37.00","下棚","10","",""]
["2023-09-21 01:04:52","45.50","46.00","37.00","37.00","下棚","10","",""]
["2023-09-21 12:56:50","46.40","46.00","37.40","37.00","下棚","10","",""]
["2023-09-21 12:48:26","45.50","46.00","37.20","37.00","下棚","10","",""]
["2023-09-21 12:40:15","44.90","46.00","37.70","37.00","下棚","10","",""]
["2023-09-21 12:32:03","44.90","45.00","37.60","37.00","下棚","10","",""]
["2023-09-21 12:23:50","45.40","45.00","37.60","37.00","下棚","10","",""]
["2023-09-21 12:15:37","44.70","45.00","37.10","37.00","下棚","10","",""]
["2023-09-21 12:07:23","45.10","45.00","37.40","37.00","下棚","10","",""]
["2023-09-20 11:59:12","44.70","45.00","37.50","37.00","下棚","10","",""]
["2023-09-20 11:51:00","44.80","45.00","36.80","37.00","下棚","10","",""]
["2023-09-20 11:42:49","45.10","45.00","37.30","37.00","下棚","10","",""]
["2023-09-20 11:34:40","45.10","45.00","37.20","37.00","下棚","10","",""]
["2023-09-20 11:26:27","45.10","45.00","37.40","37.00","下棚","10","",""]
["2023-09-20 11:18:15","45.20","45.00","37.60","37.00","下棚","10","",""]
["2023-09-20 11:10:07","45.10","45.00","37.30","37.00","下棚","10","",""]
["2023-09-20 11:01:57","45.00","45.00","37.10","37.00","下棚","10","",""]
["2023-09-20 10:53:54","45.10","45.00","37.10","37.00","下棚","10","",""]
["2023-09-20 10:45:39","44.60","45.00","36.40","37.00","下棚","10","",""]
["2023-09-20 10:37:27","45.80","45.00","37.30","37.00","下棚","10","",""]
["2023-09-20 10:29:17","44.90","45.00","37.00","37.00","下棚","10","",""]
["2023-09-20 10:21:14","45.10","45.00","37.20","37.00","下棚","10","",""]
["2023-09-20 10:12:48","45.10","45.00","37.10","37.00","下棚","10","",""]
["2023-09-20 10:04:42","45.30","45.00","37.00","37.00","下棚","10","",""]
["2023-09-20 09:56:23","45.00","45.00","37.00","37.00","下棚","10","",""]
["2023-09-20 09:48:07","45.40","45.00","37.50","37.00","下棚","10","",""]
["2023-09-20 09:39:54","45.40","45.00","37.60","37.00","下棚","10","",""]
["2023-09-20 09:31:38","45.60","45.00","37.60","37.00","下棚","10","",""]
["2023-09-20 09:23:17","45.90","45.00","37.30","37.00","下棚","10","",""]
["2023-09-20 09:15:00","45.20","45.00","37.30","37.00","下棚","10","",""]
["2023-09-20 09:06:54","45.60","45.00","37.50","37.00","下棚","10","",""]
["2023-09-20 08:57:29","45.60","45.00","37.10","37.00","下棚","10","",""]
["2023-09-20 08:49:25","44.70","45.00","36.90","37.00","下棚","10","",""]
["2023-09-20 08:41:22","45.10","45.00","36.70","37.00","下棚","10","",""]
["2023-09-20 08:33:17","45.30","45.00","37.10","37.00","下棚","10","",""]
["2023-09-20 08:25:13","44.80","45.00","36.60","37.00","下棚","10","",""]
["2023-09-20 08:17:10","45.20","45.00","36.90","37.00","下棚","10","",""]
["2023-09-20 08:09:06","45.10","45.00","37.30","37.00","下棚","10","",""]
["2023-09-20 08:01:03","45.40","45.00","37.40","37.00","下棚","10","",""]
["2023-09-20 07:53:00","45.30","45.00","37.60","37.00","下棚","10","",""]
["2023-09-20 07:44:56","45.10","45.00","36.90","37.00","下棚","10","",""]
["2023-09-20 07:36:53","45.00","45.00","36.70","37.00","下棚","10","",""]
["2023-09-20 07:28:50","45.40","45.00","37.30","37.00","下棚","10","",""]
["2023-09-20 07:20:47","45.60","45.00","37.60","37.00","下棚","10","",""]
["2023-09-20 07:12:43","45.60","45.00","37.40","37.00","下棚","10","",""]
["2023-09-20 07:04:40","45.50","45.00","36.80","37.00","下棚","10","",""]
["2023-09-20 06:56:37","45.70","45.00","37.10","37.00","下棚","10","",""]
["2023-09-20 06:48:33","45.20","45.00","37.30","37.00","下棚","10","",""]
["2023-09-20 06:40:30","45.40","45.00","37.60","37.00","下棚","10","",""]
["2023-09-20 06:32:27","45.30","45.00","37.20","37.00","下棚","10","",""]
["2023-09-20 06:24:23","45.40","45.00","37.40","37.00","下棚","10","",""]
["2023-09-20 06:16:20","45.10","45.00","37.40","37.00","下棚","10","",""]
["2023-09-20 06:08:17","45.50","45.00","37.60","37.00","下棚","10","",""]
["2023-09-20 06:00:14","45.90","45.00","37.30","37.00","下棚","10","",""]
["2023-09-20 05:52:10","44.80","45.00","37.40","37.00","下棚","10","",""]
["2023-09-20 05:44:07","44.90","44.00","37.60","37.00","下棚","10","",""]
["2023-09-20 05:36:04","44.80","44.00","37.50","37.00","下棚","10","",""]
["2023-09-20 05:28:01","44.60","44.00","37.40","37.00","下棚","10","",""]
["2023-09-20 05:19:57","44.60","44.00","37.50","37.00","下棚","10","",""]
["2023-09-20 05:11:54","44.30","44.00","36.70","37.00","下棚","10","",""]
["2023-09-20 05:03:51","44.30","44.00","37.10","37.00","下棚","10","",""]
["2023-09-20 04:55:48","44.50","44.00","36.90","37.00","下棚","10","",""]
["2023-09-20 04:47:44","44.90","44.00","37.30","37.00","下棚","10","",""]
["2023-09-20 04:39:41","44.10","44.00","37.30","37.00","下棚","10","",""]
["2023-09-20 04:31:37","44.80","44.00","37.30","37.00","下棚","10","",""]
["2023-09-20 04:23:34","45.60","44.00","37.40","37.00","下棚","10","",""]
["2023-09-20 04:15:31","43.10","43.00","36.80","37.00","下棚","10","",""]
["2023-09-20 04:07:28","43.30","43.00","36.70","37.00","下棚","10","",""]
["2023-09-20 03:59:25","43.40","43.00","36.90","37.00","下棚","10","",""]
["2023-09-20 03:51:22","43.70","43.00","37.40","37.00","下棚","10","",""]
["2023-09-20 03:43:19","43.80","43.00","37.10","37.00","下棚","10","",""]
["2023-09-20 03:35:16","44.10","43.00","37.40","37.00","下棚","10","",""]
["2023-09-20 03:27:12","43.90","43.00","37.10","37.00","下棚","10","",""]
["2023-09-20 03:19:09","43.80","43.00","37.00","37.00","下棚","10","",""]
["2023-09-20 03:11:06","43.80","43.00","36.80","37.00","下棚","10","",""]
["2023-09-20 03:03:03","43.90","43.00","37.40","37.00","下棚","10","",""]
["2023-09-20 02:55:00","43.90","43.00","37.30","37.00","下棚","10","",""]
["2023-09-20 02:46:57","43.00","43.00","36.80","37.00","下棚","10","",""]
["2023-09-20 02:38:54","43.40","43.00","37.30","37.00","下棚","10","",""]
["2023-09-20 02:30:51","43.10","43.00","36.40","37.00","下棚","10","",""]
["2023-09-20 02:22:47","43.60","43.00","37.10","37.00","下棚","10","",""]
["2023-09-20 02:14:44","43.10","43.00","36.40","37.00","下棚","10","",""]
["2023-09-20 02:06:41","43.40","43.00","36.90","37.00","下棚","10","",""]
["2023-09-20 01:58:38","43.60","43.00","37.10","37.00","下棚","10","",""]
["2023-09-20 01:50:35","43.60","43.00","36.80","37.00","下棚","10","",""]
["2023-09-20 01:42:32","43.90","43.00","37.40","37.00","下棚","10","",""]
["2023-09-20 01:34:29","43.80","43.00","36.90","37.00","下棚","10","",""]
["2023-09-20 01:26:26","43.60","43.00","36.40","37.00","下棚","10","",""]
["2023-09-20 01:18:23","44.00","43.00","37.40","37.00","下棚","10","",""]
["2023-09-20 01:10:19","43.70","43.00","36.90","37.00","下棚","10","",""]
["2023-09-20 01:02:16","43.80","43.00","37.30","37.00","下棚","10","",""]
["2023-09-20 12:54:13","43.40","43.00","36.60","37.00","下棚","10","",""]
["2023-09-20 12:46:10","43.30","43.00","36.80","37.00","下棚","10","",""]
["2023-09-20 12:38:07","43.60","43.00","37.20","37.00","下棚","10","",""]
["2023-09-20 12:30:04","43.30","43.00","36.80","37.00","下棚","10","",""]
["2023-09-20 12:22:01","43.10","43.00","36.50","37.00","下棚","10","",""]
["2023-09-20 12:13:58","43.20","43.00","37.40","37.00","下棚","10","",""]
["2023-09-20 12:05:55","43.00","43.00","36.50","37.00","下棚","10","",""]
["2023-09-20 11:57:52","42.90","43.00","36.40","37.00","下棚","10","",""]
["2023-09-20 11:49:48","43.40","43.00","36.80","37.00","下棚","10","",""]
["2023-09-20 11:41:45","43.30","43.00","36.90","37.00","下棚","10","",""]
["2023-09-20 11:33:42","43.40","43.00","37.40","37.00","下棚","10","",""]
["2023-09-20 11:25:39","43.10","43.00","36.80","37.00","下棚","10","",""]
["2023-09-20 11:17:36","43.10","43.00","36.60","37.00","下棚","10","",""]
["2023-09-20 11:09:33","43.40","43.00","36.80","37.00","下棚","10","",""]
["2023-09-20 11:01:29","43.80","43.00","37.40","37.00","下棚","10","",""]
["2023-09-20 10:53:27","43.40","43.00","37.10","37.00","下棚","10","",""]
["2023-09-20 10:45:23","43.80","43.00","37.40","37.00","下棚","10","",""]
["2023-09-20 10:37:21","43.80","43.00","37.40","37.00","下棚","10","",""]
["2023-09-20 10:29:17","43.10","43.00","36.80","37.00","下棚","10","",""]
["2023-09-20 10:21:14","43.50","43.00","37.30","37.00","下棚","10","",""]
["2023-09-20 10:13:11","43.40","43.00","37.10","37.00","下棚","10","",""]
["2023-09-20 10:05:08","43.60","43.00","37.40","37.00","下棚","10","",""]
["2023-09-20 09:57:05","43.40","43.00","37.30","37.00","下棚","10","",""]
["2023-09-20 09:49:02","42.90","43.00","36.50","37.00","下棚","10","",""]
["2023-09-20 09:40:59","43.20","43.00","37.00","37.00","下棚","10","",""]
["2023-09-20 09:32:56","43.10","43.00","36.60","37.00","下棚","10","",""]
["2023-09-20 09:24:52","42.90","43.00","36.50","37.00","下棚","10","",""]
["2023-09-20 09:16:49","42.90","43.00","36.50","37.00","下棚","10","",""]
["2023-09-20 09:08:46","43.10","43.00","36.80","37.00","下棚","10","",""]
["2023-09-20 09:00:43","43.50","43.00","37.10","37.00","下棚","10","",""]
["2023-09-20 08:52:40","43.40","43.00","37.40","37.00","下棚","10","",""]
["2023-09-20 08:44:37","43.40","43.00","37.10","37.00","下棚","10","",""]
["2023-09-20 08:36:33","43.60","43.00","37.40","37.00","下棚","10","",""]
["2023-09-20 08:28:30","43.80","43.00","37.70","37.00","下棚","10","",""]
["2023-09-20 08:20:27","43.20","43.00","36.90","37.00","下棚","10","",""]
["2023-09-20 08:12:24","43.30","43.00","36.50","37.00","下棚","10","",""]
["2023-09-20 08:04:21","44.40","43.00","37.10","37.00","下棚","10","",""]
["2023-09-20 07:56:18","42.60","42.00","37.10","37.00","下棚","10","",""]
["2023-09-20 07:48:15","43.00","42.00","37.30","37.00","下棚","10","",""]
["2023-09-20 07:40:11","42.90","42.00","37.60","37.00","下棚","10","",""]
["2023-09-20 07:32:08","42.20","42.00","37.10","37.00","下棚","10","",""]
["2023-09-20 07:24:05","42.30","42.00","37.10","37.00","下棚","10","",""]
["2023-09-20 07:16:02","42.10","42.00","37.00","37.00","下棚","10","",""]
["2023-09-20 07:07:59","42.30","42.00","36.90","37.00","下棚","10","",""]
["2023-09-20 06:59:55","41.30","42.00","36.90","37.00","下棚","10","",""]
["2023-09-20 06:51:52","41.50","42.00","38.10","38.00","下棚","10","",""]
["2023-09-20 06:43:49","40.90","42.00","37.80","38.00","下棚","10","",""]
["2023-09-20 06:35:46","41.80","42.00","38.20","39.00","下棚","10","",""]
["2023-09-20 06:27:43","41.50","42.00","38.10","39.00","下棚","10","",""]
["2023-09-20 06:19:40","41.30","42.00","37.90","39.00","下棚","10","",""]
["2023-09-20 06:11:36","41.10","42.00","37.40","39.00","下棚","10","",""]
["2023-09-20 06:03:33","40.60","42.00","37.30","39.00","下棚","10","",""]
["2023-09-20 05:55:30","39.80","42.00","36.90","39.00","下棚","10","",""]
["2023-09-20 05:47:27","38.90","42.00","36.60","39.00","下棚","10","",""]
["2023-09-20 05:39:24","39.00","39.00","36.50","39.00","下棚","10","",""]
["2023-09-20 05:31:20","38.80","39.00","36.40","39.00","下棚","9","",""]
["2023-09-20 05:23:17","39.10","39.00","36.30","39.00","下棚","9","",""]
["2023-09-20 05:15:14","38.50","39.00","35.90","39.00","下棚","9","",""]
["2023-09-20 05:07:11","38.00","39.00","36.10","39.00","下棚","9","",""]
["2023-09-20 04:59:08","37.90","38.00","36.10","38.00","下棚","9","",""]
["2023-09-20 04:51:05","38.10","38.00","36.10","38.00","下棚","9","",""]
["2023-09-20 04:43:02","37.90","38.00","36.10","38.00","下棚","9","",""]
["2023-09-20 04:34:59","38.10","38.00","36.10","38.00","下棚","9","",""]
["2023-09-20 04:26:56","37.90","40.00","35.90","39.00","下棚","8","",""]
["2023-09-20 04:18:53","37.90","38.00","36.10","38.00","下棚","8","",""]
["2023-09-20 04:10:50","38.10","38.00","36.10","38.00","下棚","8","",""]
["2023-09-20 04:02:46","37.90","38.00","36.10","38.00","下棚","8","",""]
["2023-09-20 03:54:43","37.90","38.00","36.10","38.00","下棚","8","",""]
["2023-09-20 03:46:40","38.10","38.00","36.10","38.00","下棚","8","",""]
["2023-09-20 03:38:37","37.90","38.00","36.10","38.00","下棚","8","",""]
["2023-09-20 03:30:34","38.00","38.00","36.10","38.00","下棚","8","",""]
["2023-09-20 03:22:31","38.00","38.00","36.10","38.00","下棚","8","",""]
["2023-09-20 03:14:28","38.00","38.00","36.10","38.00","下棚","8","",""]
["2023-09-20 03:06:24","38.30","38.00","36.20","38.00","下棚","8","",""]
["2023-09-20 02:58:21","38.10","38.00","36.10","38.00","下棚","8","",""]
["2023-09-20 02:50:18","38.10","38.00","36.10","38.00","下棚","8","",""]
["2023-09-20 02:42:15","38.10","38.00","36.10","38.00","下棚","8","",""]
["2023-09-20 02:34:12","38.10","38.00","36.10","38.00","下棚","8","",""]
["2023-09-20 02:26:09","38.10","38.00","36.10","38.00","下棚","8","",""]
["2023-09-20 02:18:06","38.10","38.00","36.10","38.00","下棚","8","",""]
["2023-09-20 02:10:02","38.10","38.00","36.10","38.00","下棚","8","",""]
["2023-09-20 02:01:59","38.00","38.00","36.10","38.00","下棚","8","",""]
["2023-09-20 01:53:56","38.20","38.00","36.10","38.00","下棚","8","",""]
["2023-09-20 01:45:53","38.00","38.00","36.10","38.00","下棚","8","",""]
["2023-09-20 01:37:50","38.10","38.00","36.10","38.00","下棚","8","",""]
["2023-09-20 01:29:46","38.10","38.00","36.10","38.00","下棚","8","",""]
["2023-09-20 01:21:43","38.10","38.00","36.10","38.00","下棚","8","",""]
["2023-09-20 01:13:40","38.20","38.00","36.10","38.00","下棚","8","",""]
["2023-09-20 01:05:37","38.10","38.00","36.10","38.00","下棚","8","",""]
["2023-09-20 12:57:34","37.90","38.00","36.10","38.00","下棚","8","",""]
["2023-09-20 12:49:30","38.20","38.00","36.10","38.00","下棚","8","",""]
["2023-09-20 12:41:27","37.90","38.00","36.10","38.00","下棚","8","",""]
["2023-09-20 12:33:24","38.20","38.00","36.10","38.00","下棚","8","",""]
["2023-09-20 12:25:21","37.90","38.00","36.10","38.00","下棚","8","",""]
["2023-09-20 12:17:18","38.20","38.00","36.10","38.00","下棚","8","",""]
["2023-09-20 12:09:15","37.90","38.00","36.10","38.00","下棚","8","",""]
["2023-09-20 12:01:12","38.10","38.00","36.10","38.00","下棚","8","",""]
["2023-09-19 11:53:09","38.10","38.00","36.10","38.00","下棚","8","",""]
["2023-09-19 11:45:05","38.10","38.00","36.10","38.00","下棚","8","",""]
["2023-09-19 11:37:02","38.10","38.00","36.10","38.00","下棚","8","",""]
["2023-09-19 11:28:59","38.10","38.00","36.10","38.00","下棚","8","",""]
["2023-09-19 11:20:56","38.20","38.00","36.10","38.00","下棚","8","",""]
["2023-09-19 11:12:53","37.80","38.00","36.00","38.00","下棚","8","",""]
["2023-09-19 11:04:49","37.90","38.00","36.10","38.00","下棚","8","",""]
["2023-09-19 10:56:46","37.80","38.00","36.10","38.00","下棚","8","",""]
["2023-09-19 10:48:43","38.10","38.00","36.10","38.00","下棚","8","",""]
["2023-09-19 10:40:40","37.90","38.00","36.10","38.00","下棚","8","",""]
["2023-09-19 10:32:37","38.10","38.00","36.10","38.00","下棚","8","",""]
["2023-09-19 10:24:33","38.10","38.00","36.10","38.00","下棚","8","",""]
["2023-09-19 10:16:30","37.90","38.00","36.10","38.00","下棚","8","",""]
["2023-09-19 10:08:27","38.20","38.00","36.10","38.00","下棚","8","",""]
["2023-09-19 10:00:24","37.90","38.00","36.00","38.00","下棚","8","",""]
["2023-09-19 09:52:20","38.00","38.00","35.90","38.00","下棚","8","",""]
["2023-09-19 09:44:17","37.40","38.00","35.80","38.00","下棚","8","",""]
["2023-09-19 09:36:14","36.80","38.00","35.70","38.00","下棚","8","",""]
["2023-09-19 09:28:10","37.00","38.00","35.80","38.00","下棚","8","",""]
["2023-09-19 09:20:07","37.30","38.00","35.90","38.00","下棚","8","",""]
["2023-09-19 09:12:04","37.40","38.00","36.10","38.00","下棚","8","",""]
["2023-09-19 09:04:00","37.50","38.00","36.10","38.00","下棚","8","",""]
["2023-09-19 08:55:57","37.60","38.00","36.30","38.00","下棚","8","",""]
["2023-09-19 08:47:54","37.80","38.00","36.30","38.00","下棚","8","",""]
["2023-09-19 08:39:50","37.90","38.00","36.40","38.00","下棚","8","",""]
["2023-09-19 08:31:47","37.90","38.00","36.40","38.00","下棚","8","",""]
["2023-09-19 08:23:44","37.90","38.00","36.40","38.00","下棚","8","",""]
["2023-09-19 08:15:40","38.00","38.00","36.50","38.00","下棚","8","",""]
["2023-09-19 08:07:38","38.00","38.00","36.60","38.00","下棚","8","",""]
["2023-09-19 07:59:35","38.00","38.00","36.60","38.00","下棚","8","",""]
["2023-09-19 07:51:31","37.90","38.00","36.80","38.00","下棚","8","",""]
["2023-09-19 07:43:28","38.10","38.00","36.90","38.00","下棚","8","",""]
["2023-09-19 07:35:25","38.20","38.00","37.00","38.00","下棚","8","",""]
["2023-09-19 07:27:21","38.40","38.00","37.10","38.00","下棚","8","",""]
["2023-09-19 07:19:18","38.50","38.00","37.30","38.00","下棚","8","",""]
["2023-09-19 07:11:15","38.70","38.00","37.40","38.00","下棚","8","",""]
["2023-09-19 07:03:12","38.90","38.00","37.60","38.00","下棚","8","",""]
["2023-09-19 06:55:09","39.10","38.00","37.60","38.00","下棚","8","",""]
["2023-09-19 06:47:05","39.10","38.00","37.60","38.00","下棚","8","",""]
["2023-09-19 06:39:02","39.20","38.00","37.70","38.00","下棚","8","",""]
["2023-09-19 06:30:59","39.20","38.00","37.70","38.00","下棚","8","",""]
["2023-09-19 06:22:56","39.30","38.00","37.70","38.00","下棚","8","",""]
["2023-09-19 06:14:53","39.40","38.00","37.80","38.00","下棚","8","",""]
["2023-09-19 06:06:50","39.40","38.00","37.80","38.00","下棚","8","",""]
["2023-09-19 05:58:46","39.40","38.00","37.80","38.00","下棚","8","",""]
["2023-09-19 05:50:43","39.40","38.00","37.80","38.00","下棚","8","",""]
["2023-09-19 05:42:40","39.60","38.00","37.80","38.00","下棚","8","",""]
["2023-09-19 05:34:37","39.60","38.00","37.80","38.00","下棚","8","",""]
["2023-09-19 05:26:34","39.50","38.00","37.70","38.00","下棚","8","",""]
["2023-09-19 05:18:31","39.60","38.00","37.60","38.00","下棚","8","",""]
["2023-09-19 05:10:28","39.50","38.00","37.60","38.00","下棚","8","",""]
["2023-09-19 05:02:24","39.50","38.00","37.60","38.00","下棚","8","",""]
["2023-09-19 04:54:21","39.40","38.00","37.40","38.00","下棚","8","",""]
["2023-09-19 04:46:18","39.40","38.00","37.40","38.00","下棚","8","",""]
["2023-09-19 04:38:15","39.40","38.00","37.30","38.00","下棚","8","",""]
["2023-09-19 04:30:11","39.30","38.00","37.20","38.00","下棚","8","",""]
["2023-09-19 04:22:08","39.30","38.00","37.00","37.00","下棚","8","",""]
["2023-09-19 04:14:05","39.30","38.00","37.10","37.00","下棚","8","",""]
["2023-09-19 04:06:02","39.40","38.00","37.10","37.00","下棚","8","",""]
["2023-09-19 03:57:59","39.40","38.00","37.10","37.00","下棚","8","",""]
["2023-09-19 03:49:55","39.50","38.00","37.10","37.00","下棚","8","",""]
["2023-09-19 03:41:52","39.40","38.00","37.00","37.00","下棚","8","",""]
["2023-09-19 03:33:49","39.30","38.00","37.10","37.00","下棚","8","",""]
["2023-09-19 03:25:46","39.30","38.00","37.10","37.00","下棚","8","",""]
["2023-09-19 03:17:43","39.10","38.00","37.10","37.00","下棚","8","",""]
["2023-09-19 03:09:39","39.20","38.00","37.10","37.00","下棚","8","",""]
["2023-09-19 03:01:36","39.10","38.00","37.00","37.00","下棚","8","",""]
["2023-09-19 02:53:33","39.00","38.00","36.90","37.00","下棚","8","",""]
["2023-09-19 02:45:30","38.90","38.00","36.80","37.00","下棚","8","",""]
["2023-09-19 02:37:27","38.90","38.00","36.70","37.00","下棚","8","",""]
["2023-09-19 02:29:23","38.40","38.00","36.40","37.00","下棚","8","",""]
["2023-09-19 02:21:20","37.60","38.00","36.30","37.00","下棚","8","",""]
["2023-09-19 02:13:17","37.60","38.00","36.30","37.00","下棚","8","",""]
["2023-09-19 02:05:14","37.80","38.00","36.30","37.00","下棚","8","",""]
["2023-09-19 01:57:10","37.80","38.00","36.40","37.00","下棚","8","",""]
["2023-09-19 01:49:07","37.90","38.00","36.40","37.00","下棚","8","",""]
["2023-09-19 01:41:04","37.90","38.00","36.40","37.00","下棚","8","",""]
["2023-09-19 01:33:01","37.90","38.00","36.40","37.00","下棚","8","",""]
["2023-09-19 01:24:58","37.90","38.00","36.40","37.00","下棚","8","",""]
["2023-09-19 01:16:55","37.90","38.00","36.30","37.00","下棚","8","",""]
["2023-09-19 01:08:51","37.90","38.00","36.30","37.00","下棚","8","",""]
["2023-09-19 01:00:49","38.10","38.00","36.30","37.00","下棚","8","",""]
["2023-09-19 12:52:45","38.00","38.00","36.30","37.00","下棚","8","",""]
["2023-09-19 12:44:42","37.90","38.00","36.30","37.00","下棚","8","",""]
["2023-09-19 12:36:39","38.00","38.00","36.30","37.00","下棚","8","",""]
["2023-09-19 12:28:36","37.90","38.00","36.10","37.00","下棚","8","",""]
["2023-09-19 12:20:33","38.00","38.00","36.10","37.00","下棚","8","",""]
["2023-09-19 12:12:30","38.00","38.00","36.10","37.00","下棚","8","",""]
["2023-09-19 12:04:27","38.00","38.00","36.00","37.00","下棚","8","",""]
["2023-09-19 11:56:24","38.00","38.00","35.80","37.00","下棚","8","",""]
["2023-09-19 11:48:21","38.10","38.00","35.80","37.00","下棚","8","",""]
["2023-09-19 11:40:17","37.90","38.00","35.50","37.00","下棚","8","",""]
["2023-09-19 11:32:14","37.10","38.00","35.20","37.00","下棚","8","",""]
["2023-09-19 11:24:12","37.10","37.00","35.10","37.00","下棚","8","",""]
["2023-09-19 11:16:08","36.90","37.00","35.00","37.00","下棚","8","",""]
["2023-09-19 11:08:05","37.10","37.00","34.90","37.00","下棚","8","",""]
["2023-09-19 11:00:02","36.80","37.00","34.60","37.00","下棚","8","",""]
["2023-09-19 10:51:59","35.60","37.00","34.30","37.00","下棚","8","",""]
["2023-09-19 10:43:56","34.90","37.00","34.10","37.00","下棚","8","",""]
["2023-09-19 10:35:53","35.10","37.00","34.30","37.00","下棚","8","",""]
["2023-09-19 10:27:50","35.30","37.00","34.40","37.00","下棚","8","",""]
["2023-09-19 10:19:47","35.30","37.00","34.60","37.00","下棚","8","",""]
["2023-09-19 10:11:44","35.50","37.00","34.60","37.00","下棚","8","",""]
["2023-09-19 10:03:41","35.60","37.00","34.80","37.00","下棚","8","",""]
["2023-09-19 09:55:38","35.80","37.00","34.90","37.00","下棚","8","",""]
["2023-09-19 09:47:34","35.90","37.00","35.10","37.00","下棚","8","",""]
["2023-09-19 09:39:31","36.00","37.00","35.10","37.00","下棚","8","",""]
["2023-09-19 09:31:28","36.20","37.00","35.30","37.00","下棚","8","",""]
["2023-09-19 09:23:25","36.30","37.00","35.40","37.00","下棚","8","",""]
["2023-09-19 09:15:22","36.50","37.00","35.50","37.00","下棚","8","",""]
["2023-09-19 09:07:19","36.70","37.00","35.60","37.00","下棚","8","",""]
["2023-09-19 08:59:16","36.80","37.00","35.70","37.00","下棚","8","",""]
["2023-09-19 08:51:13","36.90","37.00","35.80","37.00","下棚","8","",""]
["2023-09-19 08:43:11","36.90","37.00","35.80","37.00","下棚","8","",""]
["2023-09-19 08:35:07","36.90","37.00","35.80","37.00","下棚","8","",""]
["2023-09-19 08:27:02","37.00","37.00","35.80","37.00","下棚","8","",""]
["2023-09-19 08:18:59","36.90","37.00","35.80","37.00","下棚","8","",""]
["2023-09-19 08:10:55","37.00","37.00","35.90","37.00","下棚","8","",""]
["2023-09-19 08:02:51","36.90","37.00","35.90","37.00","下棚","8","",""]
["2023-09-19 07:54:47","37.10","37.00","35.90","37.00","下棚","8","",""]
["2023-09-19 07:46:43","37.20","37.00","36.00","37.00","下棚","8","",""]
["2023-09-19 07:38:40","37.30","37.00","36.10","37.00","下棚","8","",""]
["2023-09-19 07:30:37","37.40","37.00","36.20","37.00","下棚","8","",""]
["2023-09-19 07:22:32","37.40","37.00","36.30","37.00","下棚","8","",""]
["2023-09-19 07:14:28","37.50","37.00","36.30","37.00","下棚","8","",""]
["2023-09-19 07:06:24","37.60","37.00","36.40","37.00","下棚","8","",""]
["2023-09-19 06:58:20","37.60","37.00","36.40","37.00","下棚","8","",""]
["2023-09-19 06:50:16","37.70","37.00","36.40","37.00","下棚","8","",""]
["2023-09-19 06:42:13","37.80","37.00","36.40","37.00","下棚","8","",""]
["2023-09-19 06:34:09","37.80","37.00","36.50","37.00","下棚","8","",""]
["2023-09-19 06:26:05","37.90","37.00","36.50","37.00","下棚","8","",""]
["2023-09-19 06:18:01","38.00","37.00","36.50","37.00","下棚","8","",""]
["2023-09-19 06:09:58","38.10","37.00","36.50","37.00","下棚","8","",""]
["2023-09-19 06:01:55","38.10","37.00","36.50","37.00","下棚","8","",""]
["2023-09-19 05:53:51","38.00","37.00","36.40","37.00","下棚","8","",""]
["2023-09-19 05:45:46","38.00","37.00","36.40","37.00","下棚","8","",""]
["2023-09-19 05:37:43","38.10","37.00","36.40","37.00","下棚","8","",""]
["2023-09-19 05:29:39","38.00","37.00","36.30","37.00","下棚","8","",""]
["2023-09-19 05:21:35","37.80","37.00","36.10","37.00","下棚","8","",""]
["2023-09-19 05:13:31","37.80","37.00","36.10","37.00","下棚","8","",""]
["2023-09-19 05:05:28","37.80","37.00","35.90","37.00","下棚","8","",""]
["2023-09-19 04:57:23","37.70","37.00","35.80","37.00","下棚","8","",""]
["2023-09-19 04:49:19","37.60","37.00","35.70","37.00","下棚","8","",""]
["2023-09-19 04:41:15","37.70","37.00","35.60","37.00","下棚","8","",""]
["2023-09-19 04:33:10","36.90","37.00","35.30","37.00","下棚","8","",""]
["2023-09-19 04:25:07","35.80","37.00","35.10","37.00","下棚","8","",""]
["2023-09-19 04:17:03","35.90","37.00","35.10","37.00","下棚","8","",""]
["2023-09-19 04:08:59","35.90","37.00","35.20","37.00","下棚","8","",""]
["2023-09-19 04:00:55","36.10","37.00","35.20","37.00","下棚","8","",""]
["2023-09-19 03:52:51","36.20","37.00","35.30","37.00","下棚","8","",""]
["2023-09-19 03:44:47","36.30","37.00","35.40","37.00","下棚","8","",""]
["2023-09-19 03:36:44","36.30","37.00","35.40","37.00","下棚","8","",""]
["2023-09-19 03:28:39","36.30","37.00","35.50","37.00","下棚","8","",""]
["2023-09-19 03:20:36","36.40","37.00","35.60","37.00","下棚","8","",""]
["2023-09-19 03:12:31","36.40","37.00","35.60","37.00","下棚","8","",""]
["2023-09-19 03:04:28","36.50","37.00","35.70","37.00","下棚","8","",""]
["2023-09-19 02:56:23","36.60","37.00","35.80","37.00","下棚","8","",""]
["2023-09-19 02:48:19","36.60","37.00","35.80","37.00","下棚","8","",""]
["2023-09-19 02:40:15","36.80","37.00","35.90","37.00","下棚","8","",""]
["2023-09-19 02:32:12","36.90","37.00","36.00","37.00","下棚","8","",""]
["2023-09-19 02:24:07","36.90","37.00","36.00","37.00","下棚","8","",""]
["2023-09-19 02:16:04","36.90","37.00","36.10","37.00","下棚","8","",""]
["2023-09-19 02:08:00","37.00","37.00","36.10","37.00","下棚","8","",""]
["2023-09-19 01:59:56","37.00","37.00","36.20","37.00","下棚","8","",""]
["2023-09-19 01:51:53","37.10","37.00","36.30","37.00","下棚","8","",""]
["2023-09-19 01:43:48","37.30","37.00","36.40","37.00","下棚","8","",""]
["2023-09-19 01:35:44","37.50","37.00","36.50","37.00","下棚","8","",""]
["2023-09-19 01:27:40","37.60","37.00","36.60","37.00","下棚","8","",""]
["2023-09-19 01:19:35","37.60","37.00","36.60","37.00","下棚","8","",""]
["2023-09-19 01:11:31","37.70","37.00","36.60","37.00","下棚","8","",""]
["2023-09-19 01:03:27","37.70","37.00","36.60","37.00","下棚","8","",""]
["2023-09-19 12:55:23","37.70","37.00","36.70","37.00","下棚","8","",""]
["2023-09-19 12:47:19","37.80","37.00","36.70","37.00","下棚","8","",""]
["2023-09-19 12:39:15","37.80","37.00","36.80","37.00","下棚","8","",""]
["2023-09-19 12:31:12","38.00","37.00","36.80","37.00","下棚","8","",""]
["2023-09-19 12:23:07","38.00","37.00","36.80","37.00","下棚","8","",""]
["2023-09-19 12:15:04","38.10","37.00","36.80","37.00","下棚","8","",""]
["2023-09-19 12:06:59","38.10","37.00","36.80","37.00","下棚","8","",""]
["2023-09-18 11:58:55","38.10","37.00","36.80","37.00","下棚","8","",""]
["2023-09-18 11:50:52","38.10","37.00","36.80","37.00","下棚","8","",""]
["2023-09-18 11:42:48","38.20","37.00","36.60","37.00","下棚","8","",""]
["2023-09-18 11:34:44","38.30","37.00","36.60","37.00","下棚","8","",""]
["2023-09-18 11:26:40","38.20","37.00","36.50","37.00","下棚","8","",""]
["2023-09-18 11:18:37","38.30","37.00","36.40","37.00","下棚","8","",""]
["2023-09-18 11:10:32","38.20","37.00","36.30","37.00","下棚","8","",""]
["2023-09-18 11:02:29","38.20","35.00","36.20","36.00","下棚","8","",""]
["2023-09-18 10:54:24","38.20","35.00","36.10","36.00","下棚","8","",""]
["2023-09-18 10:46:21","38.20","35.00","36.20","36.00","下棚","8","",""]
["2023-09-18 10:38:17","38.30","35.00","36.10","36.00","下棚","8","",""]
["2023-09-18 10:30:13","38.40","35.00","36.10","36.00","下棚","8","",""]
["2023-09-18 10:22:09","38.50","35.00","36.10","36.00","下棚","8","",""]
["2023-09-18 10:14:06","38.30","35.00","35.90","36.00","下棚","8","",""]
["2023-09-18 10:06:02","37.90","35.00","35.60","36.00","下棚","8","",""]
["2023-09-18 09:57:58","37.60","35.00","35.30","36.00","下棚","8","",""]
["2023-09-18 09:49:53","37.00","35.00","34.90","36.00","下棚","8","",""]
["2023-09-18 09:41:50","36.50","35.00","34.60","36.00","下棚","8","",""]
["2023-09-18 09:33:46","36.00","35.00","34.30","36.00","下棚","8","",""]
["2023-09-18 09:25:42","35.60","35.00","34.10","36.00","下棚","8","",""]
["2023-09-18 09:17:39","34.70","35.00","33.80","36.00","下棚","8","",""]
["2023-09-18 09:09:34","34.30","35.00","33.60","36.00","下棚","8","",""]
["2023-09-18 09:01:31","34.30","35.00","33.60","36.00","下棚","8","",""]
["2023-09-18 08:53:27","34.30","35.00","33.70","36.00","下棚","8","",""]
["2023-09-18 08:45:24","34.40","35.00","33.60","36.00","下棚","8","",""]
["2023-09-18 08:37:19","34.40","35.00","33.60","36.00","下棚","8","",""]
["2023-09-18 08:29:15","34.50","35.00","33.60","36.00","下棚","8","",""]
["2023-09-18 08:21:11","34.70","35.00","33.60","36.00","下棚","8","",""]
["2023-09-18 08:13:08","34.80","35.00","33.60","36.00","下棚","8","",""]
["2023-09-18 08:05:04","34.90","35.00","33.60","36.00","下棚","8","",""]
["2023-09-18 07:57:00","34.80","35.00","33.40","36.00","下棚","8","",""]
["2023-09-18 07:48:57","34.80","35.00","33.30","36.00","下棚","8","",""]
["2023-09-18 07:40:53","34.60","35.00","33.10","36.00","下棚","8","",""]
["2023-09-18 07:32:48","34.50","35.00","32.90","36.00","下棚","8","",""]
["2023-09-18 07:24:44","34.30","35.00","32.60","36.00","下棚","8","",""]
["2023-09-18 07:16:40","34.20","35.00","32.40","36.00","下棚","8","",""]
["2023-09-18 07:08:37","34.10","35.00","32.10","36.00","下棚","8","",""]
["2023-09-18 07:00:34","34.10","35.00","31.90","36.00","下棚","8","",""]
["2023-09-18 06:52:32","33.90","35.00","31.50","36.00","下棚","8","",""]
["2023-09-18 06:44:26","33.10","35.00","31.10","36.00","下棚","8","",""]
["2023-09-18 06:36:23","31.40","35.00","30.50","36.00","下棚","8","",""]
["2023-09-18 06:28:20","31.20","35.00","30.30","36.00","下棚","8","",""]
["2023-09-18 06:20:17","31.10","35.00","30.20","36.00","下棚","8","",""]
["2023-09-18 06:12:15","30.90","35.00","30.10","36.00","下棚","8","",""]
["2023-09-18 06:04:11","30.90","35.00","29.90","36.00","下棚","8","",""]
["2023-09-18 05:56:08","30.60","35.00","29.80","36.00","下棚","8","",""]
["2023-09-18 05:48:05","30.60","35.00","29.60","36.00","下棚","8","",""]
["2023-09-18 05:40:02","30.40","35.00","29.40","36.00","下棚","8","",""]
["2023-09-18 05:31:59","30.30","35.00","29.20","36.00","下棚","8","",""]
["2023-09-18 05:23:55","30.00","35.00","29.00","36.00","下棚","8","",""]
["2023-09-18 05:15:53","29.80","35.00","28.80","36.00","下棚","8","",""]
["2023-09-18 05:07:49","29.60","35.00","28.60","36.00","下棚","8","",""]
["2023-09-18 04:59:46","29.40","35.00","28.40","36.00","下棚","8","",""]
["2023-09-18 04:51:42","29.20","35.00","28.10","36.00","下棚","8","",""]
["2023-09-18 04:43:39","29.00","35.00","27.90","36.00","下棚","8","",""]
["2023-09-18 04:35:35","28.80","35.00","27.60","36.00","下棚","8","",""]
["2023-09-18 04:27:32","28.50","35.00","27.40","36.00","下棚","8","",""]
["2023-09-18 04:19:29","28.30","35.00","27.10","36.00","下棚","8","",""]
["2023-09-18 04:11:25","28.10","35.00","26.80","36.00","下棚","8","",""]
["2023-09-18 04:03:22","27.90","35.00","26.50","36.00","下棚","8","",""]
["2023-09-18 03:55:19","27.60","35.00","26.20","36.00","下棚","8","",""]
["2023-09-18 03:47:16","27.60","35.00","25.90","36.00","下棚","8","",""]
["2023-09-18 03:39:13","27.90","35.00","25.90","36.00","下棚","8","",""]
["2023-09-18 05:11:13","56.40","70.00","35.30","35.00","下棚","8","",""]
["2023-09-18 05:03:10","58.10","70.00","35.90","35.00","下棚","8","",""]
["2023-09-18 04:55:06","59.80","70.00","36.40","35.00","下棚","8","",""]
["2023-09-18 04:47:03","61.60","70.00","36.90","35.00","下棚","8","",""]
["2023-09-18 04:39:00","63.30","70.00","37.40","35.00","下棚","8","",""]
["2023-09-18 04:30:57","65.00","70.00","37.90","35.00","下棚","8","",""]
["2023-09-18 04:22:54","66.80","70.00","38.30","35.00","下棚","8","",""]
["2023-09-18 04:14:51","68.20","70.00","38.50","35.00","下棚","8","",""]
["2023-09-18 04:06:48","69.10","70.00","38.60","35.00","下棚","8","",""]
["2023-09-18 03:58:45","69.30","70.00","38.80","35.00","下棚","8","",""]
["2023-09-18 03:50:42","69.40","70.00","38.90","35.00","下棚","8","",""]
["2023-09-18 03:42:39","70.20","70.00","39.10","35.00","下棚","8","",""]
["2023-09-18 03:34:36","70.80","70.00","39.30","35.00","下棚","8","",""]
["2023-09-18 03:26:32","70.20","70.00","39.10","35.00","下棚","8","",""]
["2023-09-18 03:18:29","69.50","70.00","38.80","35.00","下棚","8","",""]
["2023-09-18 03:10:26","70.10","70.00","38.90","35.00","下棚","8","",""]
["2023-09-18 03:02:23","71.00","70.00","39.40","35.00","下棚","8","",""]
["2023-09-18 02:54:20","71.60","70.00","39.60","35.00","下棚","8","",""]
["2023-09-18 02:46:17","71.40","70.00","39.40","35.00","下棚","8","",""]
["2023-09-18 02:38:14","70.20","70.00","39.10","35.00","下棚","8","",""]
["2023-09-18 02:30:11","69.50","70.00","38.70","35.00","下棚","8","",""]
["2023-09-18 02:22:08","70.40","70.00","39.10","39.00","下棚","8","",""]
["2023-09-18 02:14:05","71.10","70.00","39.50","39.00","下棚","8","",""]
["2023-09-18 02:06:02","71.60","70.00","39.80","39.00","下棚","8","",""]
["2023-09-18 01:57:59","71.40","70.00","39.40","39.00","下棚","8","",""]
["2023-09-18 01:49:55","70.20","70.00","39.10","39.00","下棚","8","",""]
["2023-09-18 01:41:52","69.90","70.00","39.00","39.00","下棚","8","",""]
["2023-09-18 01:33:49","70.40","70.00","39.30","39.00","下棚","8","",""]
["2023-09-18 01:25:46","70.20","70.00","39.10","39.00","下棚","8","",""]
["2023-09-18 01:17:43","70.40","70.00","39.10","39.00","下棚","8","",""]
["2023-09-18 01:09:40","71.00","70.00","39.40","39.00","下棚","8","",""]
["2023-09-18 01:01:37","70.30","70.00","38.90","39.00","下棚","8","",""]
["2023-09-18 12:53:34","70.20","70.00","38.90","39.00","下棚","8","",""]
["2023-09-18 12:45:31","70.40","70.00","39.10","39.00","下棚","8","",""]
["2023-09-18 12:37:28","70.60","70.00","39.10","39.00","下棚","8","",""]
["2023-09-18 12:29:25","70.50","70.00","39.00","39.00","下棚","8","",""]
["2023-09-18 12:21:22","70.50","70.00","39.10","39.00","下棚","8","",""]
["2023-09-18 12:13:19","70.30","70.00","39.00","39.00","下棚","8","",""]
["2023-09-18 12:05:16","70.80","70.00","39.10","39.00","下棚","8","",""]
["2023-09-17 11:57:12","71.00","70.00","39.10","39.00","下棚","8","",""]
["2023-09-17 11:49:10","70.80","70.00","39.00","39.00","下棚","8","",""]
["2023-09-17 11:41:06","71.10","70.00","39.10","39.00","下棚","8","",""]
["2023-09-17 11:33:03","70.90","70.00","39.00","39.00","下棚","8","",""]
["2023-09-17 11:25:00","71.20","70.00","39.20","39.00","下棚","8","",""]
["2023-09-17 11:16:57","70.80","70.00","39.10","39.00","下棚","8","",""]
["2023-09-17 11:08:54","70.60","70.00","39.00","39.00","下棚","8","",""]
["2023-09-17 11:00:51","70.90","70.00","39.10","39.00","下棚","8","",""]
["2023-09-17 10:52:48","70.60","70.00","39.10","39.00","下棚","8","",""]
["2023-09-17 10:44:45","70.50","70.00","38.90","39.00","下棚","8","",""]
["2023-09-17 10:36:42","71.10","70.00","39.20","39.00","下棚","8","",""]
["2023-09-17 10:28:39","70.90","70.00","39.10","39.00","下棚","8","",""]
["2023-09-17 10:20:36","71.10","70.00","39.10","39.00","下棚","8","",""]
["2023-09-17 10:12:32","71.10","70.00","39.10","39.00","下棚","8","",""]
["2023-09-17 10:04:29","71.10","70.00","39.10","39.00","下棚","8","",""]
["2023-09-17 09:56:26","71.30","70.00","39.10","39.00","下棚","8","",""]
["2023-09-17 09:48:22","71.00","70.00","39.10","39.00","下棚","8","",""]
["2023-09-17 09:40:19","71.50","70.00","39.20","39.00","下棚","8","",""]
["2023-09-17 09:32:15","71.20","70.00","39.10","39.00","下棚","8","",""]
["2023-09-17 09:24:12","71.10","70.00","38.90","39.00","下棚","8","",""]
["2023-09-17 09:16:08","71.80","70.00","39.20","39.00","下棚","8","",""]
["2023-09-17 09:08:05","71.70","70.00","39.10","39.00","下棚","8","",""]
["2023-09-17 09:00:01","71.60","70.00","38.90","39.00","下棚","8","",""]
["2023-09-17 08:51:58","71.50","70.00","38.90","39.00","下棚","8","",""]
["2023-09-17 08:43:54","72.30","70.00","39.60","39.00","下棚","8","",""]
["2023-09-17 08:35:51","72.60","70.00","40.00","39.00","下棚","8","",""]
["2023-09-17 08:27:47","70.80","70.00","39.70","39.00","下棚","8","",""]
["2023-09-17 08:19:44","69.90","70.00","38.90","39.00","下棚","8","",""]
["2023-09-17 08:11:41","70.30","70.00","39.00","39.00","下棚","8","",""]
["2023-09-17 08:03:37","70.70","70.00","39.20","39.00","下棚","8","",""]
["2023-09-17 07:55:34","70.90","70.00","39.10","39.00","下棚","8","",""]
["2023-09-17 07:47:30","70.50","70.00","39.00","39.00","下棚","8","",""]
["2023-09-17 07:39:27","71.00","70.00","39.10","39.00","下棚","8","",""]
["2023-09-17 07:31:24","71.10","70.00","39.10","39.00","下棚","8","",""]
["2023-09-17 07:23:21","70.90","70.00","39.00","39.00","下棚","8","",""]
["2023-09-17 07:15:18","71.30","70.00","39.40","39.00","下棚","8","",""]
["2023-09-17 07:07:15","71.60","70.00","40.10","39.00","下棚","8","",""]
["2023-09-17 06:59:12","71.40","70.00","39.60","39.00","下棚","8","",""]
["2023-09-17 06:51:09","70.30","70.00","39.10","39.00","下棚","8","",""]
["2023-09-17 06:43:06","69.90","70.00","39.10","39.00","下棚","8","",""]
["2023-09-17 06:35:03","70.60","70.00","39.30","39.00","下棚","8","",""]
["2023-09-17 06:27:00","70.60","70.00","39.40","39.00","下棚","8","",""]
["2023-09-17 06:18:57","69.80","70.00","39.20","39.00","下棚","8","",""]
["2023-09-17 06:10:54","69.80","70.00","39.20","39.00","下棚","8","",""]
["2023-09-17 06:02:51","70.30","70.00","39.30","39.00","下棚","8","",""]
["2023-09-17 05:54:48","70.30","70.00","39.20","39.00","下棚","8","",""]
["2023-09-17 05:46:45","70.00","70.00","38.90","39.00","下棚","8","",""]
["2023-09-17 05:38:42","70.20","70.00","38.90","39.00","下棚","8","",""]
["2023-09-17 05:30:39","70.60","70.00","39.40","39.00","下棚","8","",""]
["2023-09-17 05:22:36","70.20","70.00","39.60","39.00","下棚","8","",""]
["2023-09-17 05:14:32","68.90","70.00","39.90","39.00","下棚","8","",""]
["2023-09-17 05:06:28","66.80","70.00","38.90","39.00","下棚","8","",""]
["2023-09-17 04:58:25","65.30","70.00","37.80","39.00","下棚","8","",""]
["2023-09-17 04:50:20","65.80","70.00","37.90","37.00","下棚","8","",""]
["2023-09-17 04:42:17","66.80","70.00","38.20","37.00","下棚","8","",""]
["2023-09-17 04:34:13","68.00","70.00","38.60","37.00","下棚","8","",""]
["2023-09-17 04:26:09","69.10","70.00","38.90","37.00","下棚","8","",""]
["2023-09-17 04:18:05","69.70","70.00","39.00","37.00","下棚","8","",""]
["2023-09-17 04:10:01","69.60","70.00","38.90","37.00","下棚","8","",""]
["2023-09-17 04:01:57","70.30","70.00","39.10","37.00","下棚","8","",""]
["2023-09-17 03:53:53","70.70","70.00","39.20","37.00","下棚","8","",""]
["2023-09-17 03:45:50","70.40","70.00","38.90","37.00","下棚","8","",""]
["2023-09-17 03:37:46","69.60","70.00","38.80","37.00","下棚","8","",""]
["2023-09-17 03:29:42","69.90","70.00","38.80","37.00","下棚","8","",""]
["2023-09-17 03:21:38","70.40","70.00","38.90","37.00","下棚","8","",""]
["2023-09-17 03:13:34","70.10","70.00","38.60","37.00","下棚","8","",""]
["2023-09-17 03:05:30","69.70","70.00","38.50","37.00","下棚","8","",""]
["2023-09-17 02:57:26","70.10","70.00","38.30","37.00","下棚","8","",""]
["2023-09-17 02:49:23","71.00","70.00","38.80","37.00","下棚","8","",""]
["2023-09-17 02:41:19","71.60","70.00","39.10","37.00","下棚","8","",""]
["2023-09-17 02:33:15","71.90","70.00","39.80","37.00","下棚","8","",""]
["2023-09-17 02:25:12","71.40","70.00","39.20","37.00","下棚","8","",""]
["2023-09-17 02:17:07","70.10","70.00","38.60","37.00","下棚","8","",""]
["2023-09-17 02:09:03","69.60","70.00","38.50","37.00","下棚","8","",""]
["2023-09-17 02:01:00","70.60","70.00","38.90","37.00","下棚","8","",""]
["2023-09-17 01:52:56","71.20","70.00","39.40","37.00","下棚","8","",""]
["2023-09-17 01:44:52","71.10","70.00","39.10","38.00","下棚","8","",""]
["2023-09-17 01:36:48","70.10","70.00","38.50","38.00","下棚","8","",""]
["2023-09-17 01:28:45","69.90","70.00","38.40","38.00","下棚","8","",""]
["2023-09-17 01:20:40","70.20","70.00","38.50","38.00","下棚","8","",""]
["2023-09-17 01:12:36","70.60","70.00","38.60","38.00","下棚","8","",""]
["2023-09-17 01:04:32","70.70","70.00","38.90","38.00","下棚","8","",""]
["2023-09-17 12:56:29","70.40","70.00","38.90","38.00","下棚","8","",""]
["2023-09-17 12:48:25","69.90","70.00","38.30","38.00","下棚","8","",""]
["2023-09-17 12:40:22","69.80","70.00","38.10","38.00","下棚","8","",""]
["2023-09-17 12:32:19","70.40","70.00","38.50","38.00","下棚","8","",""]
["2023-09-17 12:24:16","69.50","70.00","38.60","38.00","下棚","8","",""]
["2023-09-17 12:16:13","68.80","70.00","38.50","38.00","下棚","8","",""]
["2023-09-17 12:08:09","68.40","70.00","38.10","38.00","下棚","8","",""]
["2023-09-17 12:00:06","67.90","70.00","38.40","38.00","下棚","8","",""]
["2023-09-17 11:52:03","67.00","70.00","37.90","38.00","下棚","8","",""]
["2023-09-17 11:44:00","67.20","70.00","37.90","38.00","下棚","8","",""]
["2023-09-17 11:35:56","67.30","70.00","37.90","38.00","下棚","8","",""]
["2023-09-17 11:27:53","67.50","70.00","38.30","38.00","下棚","8","",""]
["2023-09-17 11:19:50","67.30","70.00","37.90","38.00","下棚","8","",""]
["2023-09-17 11:11:46","67.90","70.00","38.30","38.00","下棚","8","",""]
["2023-09-17 11:03:43","67.90","70.00","37.90","38.00","下棚","8","",""]
["2023-09-17 10:55:39","68.30","70.00","38.10","38.00","下棚","8","",""]
["2023-09-17 10:47:36","68.90","70.00","38.30","38.00","下棚","8","",""]
["2023-09-17 10:39:33","69.30","70.00","38.30","38.00","下棚","8","",""]
["2023-09-17 10:31:30","68.90","70.00","38.10","38.00","下棚","8","",""]
["2023-09-17 10:23:27","69.30","70.00","38.20","38.00","下棚","8","",""]
["2023-09-17 10:15:24","69.80","70.00","38.40","38.00","下棚","8","",""]
["2023-09-17 10:07:20","70.40","70.00","38.70","38.00","下棚","8","",""]
["2023-09-17 09:59:17","70.30","70.00","38.40","38.00","下棚","8","",""]
["2023-09-17 09:51:14","69.60","70.00","38.10","38.00","下棚","8","",""]
["2023-09-17 09:43:10","70.00","70.00","38.20","38.00","下棚","8","",""]
["2023-09-17 09:35:07","70.90","70.00","38.60","38.00","下棚","8","",""]
["2023-09-17 09:27:04","70.80","70.00","38.40","38.00","下棚","8","",""]
["2023-09-17 09:19:00","69.60","70.00","37.90","38.00","下棚","8","",""]
["2023-09-17 09:10:57","70.30","70.00","38.40","38.00","下棚","8","",""]
["2023-09-17 09:02:54","69.40","70.00","37.80","38.00","下棚","8","",""]
["2023-09-17 08:54:50","70.10","70.00","38.20","38.00","下棚","8","",""]
["2023-09-17 08:46:47","70.10","70.00","38.10","38.00","下棚","8","",""]
["2023-09-17 08:38:44","69.80","70.00","37.90","38.00","下棚","8","",""]
["2023-09-17 08:30:40","70.20","70.00","38.10","38.00","下棚","8","",""]
["2023-09-17 08:22:37","70.30","70.00","38.10","38.00","下棚","8","",""]
["2023-09-17 08:14:34","69.90","70.00","37.90","38.00","下棚","8","",""]
["2023-09-17 08:06:30","70.30","70.00","38.10","38.00","下棚","8","",""]
["2023-09-17 07:58:27","70.00","70.00","38.10","38.00","下棚","8","",""]
["2023-09-17 07:50:24","70.50","70.00","38.20","38.00","下棚","8","",""]
["2023-09-17 07:42:20","70.80","70.00","38.30","38.00","下棚","8","",""]
["2023-09-17 07:34:17","69.90","70.00","37.90","38.00","下棚","8","",""]
["2023-09-17 07:26:13","70.50","70.00","38.10","38.00","下棚","8","",""]
["2023-09-17 07:18:10","69.90","70.00","37.90","38.00","下棚","8","",""]
["2023-09-17 07:10:07","70.80","70.00","38.10","38.00","下棚","8","",""]
["2023-09-17 07:02:03","70.60","70.00","37.90","38.00","下棚","8","",""]
["2023-09-17 06:54:00","70.90","70.00","38.10","38.00","下棚","8","",""]
["2023-09-17 06:45:57","70.80","70.00","38.10","38.00","下棚","8","",""]
["2023-09-17 06:37:54","70.50","70.00","38.10","38.00","下棚","8","",""]
["2023-09-17 06:29:50","70.60","70.00","38.00","38.00","下棚","8","",""]
["2023-09-17 06:21:47","70.90","70.00","38.10","38.00","下棚","8","",""]
["2023-09-17 06:13:43","70.70","70.00","38.00","38.00","下棚","8","",""]
["2023-09-17 06:05:40","70.40","70.00","37.90","38.00","下棚","8","",""]
["2023-09-17 05:57:37","70.70","70.00","38.20","38.00","下棚","8","",""]
["2023-09-17 05:49:34","70.10","70.00","37.90","38.00","下棚","8","",""]
["2023-09-17 05:41:30","70.30","70.00","38.10","38.00","下棚","8","",""]
["2023-09-17 05:33:27","70.30","70.00","37.90","38.00","下棚","8","",""]
["2023-09-17 05:25:23","71.30","70.00","38.40","38.00","下棚","8","",""]
["2023-09-17 05:17:20","70.20","70.00","37.60","38.00","下棚","8","",""]
["2023-09-17 05:09:17","71.70","70.00","38.50","38.00","下棚","8","",""]
["2023-09-17 05:01:13","69.70","70.00","37.70","38.00","下棚","8","",""]
["2023-09-17 04:53:10","71.10","70.00","38.30","38.00","下棚","8","",""]
["2023-09-17 04:45:07","70.20","70.00","37.90","38.00","下棚","8","",""]
["2023-09-17 04:37:04","71.60","70.00","38.20","38.00","下棚","8","",""]
["2023-09-17 04:29:01","71.10","70.00","37.90","38.00","下棚","8","",""]
["2023-09-17 04:20:57","71.40","70.00","38.40","38.00","下棚","8","",""]
["2023-09-17 04:12:54","69.60","70.00","37.80","38.00","下棚","8","",""]
["2023-09-17 04:04:50","70.40","70.00","38.10","38.00","下棚","8","",""]
["2023-09-17 03:56:47","70.50","70.00","38.10","38.00","下棚","8","",""]
["2023-09-17 03:48:44","70.40","70.00","37.90","38.00","下棚","8","",""]
["2023-09-17 03:40:40","71.10","70.00","38.40","38.00","下棚","8","",""]
["2023-09-17 03:32:37","69.40","70.00","37.60","38.00","下棚","8","",""]
["2023-09-17 03:24:33","70.60","70.00","38.10","38.00","下棚","8","",""]
["2023-09-17 03:16:30","70.60","70.00","38.10","38.00","下棚","8","",""]
["2023-09-17 03:08:27","70.10","70.00","37.80","38.00","下棚","8","",""]
["2023-09-17 03:00:24","71.00","70.00","38.30","38.00","下棚","8","",""]
["2023-09-17 02:52:20","70.40","70.00","37.80","38.00","下棚","8","",""]
["2023-09-17 02:44:17","70.70","70.00","38.10","38.00","下棚","8","",""]
["2023-09-17 02:36:14","69.80","70.00","37.80","38.00","下棚","8","",""]
["2023-09-17 02:28:10","70.50","70.00","37.90","38.00","下棚","8","",""]
["2023-09-17 02:20:07","71.10","70.00","38.40","38.00","下棚","8","",""]
["2023-09-17 02:12:04","69.80","70.00","37.70","38.00","下棚","8","",""]
["2023-09-17 02:04:01","70.80","70.00","38.30","38.00","下棚","8","",""]
["2023-09-17 01:55:59","70.30","70.00","37.90","38.00","下棚","8","",""]
["2023-09-17 01:47:55","70.70","70.00","38.00","38.00","下棚","8","",""]
["2023-09-17 01:39:53","71.20","70.00","38.40","38.00","下棚","8","",""]
["2023-09-17 01:31:50","69.80","70.00","37.90","38.00","下棚","8","",""]
["2023-09-17 01:23:47","70.80","70.00","38.30","38.00","下棚","8","",""]
["2023-09-17 01:15:45","70.10","70.00","38.00","38.00","下棚","8","",""]
["2023-09-17 01:07:42","70.20","70.00","38.10","38.00","下棚","8","",""]
["2023-09-17 12:59:39","70.20","70.00","38.10","38.00","下棚","8","",""]
["2023-09-17 12:51:37","70.10","70.00","37.80","38.00","下棚","8","",""]
["2023-09-17 12:43:34","71.10","70.00","38.40","38.00","下棚","8","",""]
["2023-09-17 12:35:30","69.80","70.00","37.80","38.00","下棚","8","",""]
["2023-09-17 12:27:27","70.60","70.00","38.10","38.00","下棚","8","",""]
["2023-09-17 12:19:24","70.80","70.00","38.30","38.00","下棚","8","",""]
["2023-09-17 12:11:22","69.60","70.00","37.90","38.00","下棚","8","",""]
["2023-09-17 12:03:19","70.60","70.00","38.40","38.00","下棚","8","",""]
["2023-09-16 11:55:17","70.10","70.00","37.90","38.00","下棚","8","",""]
["2023-09-16 11:47:14","70.40","70.00","38.00","38.00","下棚","8","",""]
["2023-09-16 11:39:10","70.60","70.00","38.10","38.00","下棚","8","",""]
["2023-09-16 11:31:08","70.60","70.00","37.90","38.00","下棚","8","",""]
["2023-09-16 11:23:05","71.00","70.00","38.20","38.00","下棚","8","",""]
["2023-09-16 11:15:02","70.00","70.00","37.90","38.00","下棚","8","",""]
["2023-09-16 11:06:59","70.60","70.00","38.30","38.00","下棚","8","",""]
["2023-09-16 10:58:56","70.20","70.00","38.10","38.00","下棚","8","",""]
["2023-09-16 10:50:53","70.30","70.00","38.00","38.00","下棚","8","",""]
["2023-09-16 10:42:50","70.40","70.00","38.10","38.00","下棚","8","",""]
["2023-09-16 10:34:47","70.80","70.00","38.10","38.00","下棚","8","",""]
["2023-09-16 10:26:44","70.50","70.00","38.00","38.00","下棚","8","",""]
["2023-09-16 10:18:41","70.30","70.00","37.90","38.00","下棚","8","",""]
["2023-09-16 10:10:37","70.80","70.00","38.30","38.00","下棚","8","",""]
["2023-09-16 10:02:34","70.30","70.00","38.10","38.00","下棚","8","",""]
["2023-09-16 09:54:31","70.70","70.00","38.30","38.00","下棚","8","",""]
["2023-09-16 09:46:27","70.60","70.00","38.10","38.00","下棚","8","",""]
["2023-09-16 09:38:24","70.60","70.00","38.00","38.00","下棚","8","",""]
["2023-09-16 09:30:20","70.50","70.00","38.00","38.00","下棚","8","",""]
["2023-09-16 09:22:16","70.30","70.00","37.90","38.00","下棚","8","",""]
["2023-09-16 09:14:13","71.00","70.00","38.20","38.00","下棚","8","",""]
["2023-09-16 09:06:10","70.60","70.00","37.90","38.00","下棚","8","",""]
["2023-09-16 08:58:06","71.20","70.00","38.40","38.00","下棚","8","",""]
["2023-09-16 08:50:03","69.60","70.00","37.80","38.00","下棚","8","",""]
["2023-09-16 08:41:59","71.00","70.00","38.20","38.00","下棚","8","",""]
["2023-09-16 08:33:56","71.90","70.00","38.30","38.00","下棚","8","",""]
["2023-09-16 08:25:53","73.40","70.00","39.00","39.00","下棚","8","",""]
["2023-09-16 08:17:49","73.40","70.00","38.90","39.00","下棚","8","",""]
["2023-09-16 08:09:47","73.60","70.00","38.90","39.00","下棚","8","",""]
["2023-09-16 08:01:43","73.80","70.00","39.40","39.00","下棚","8","",""]
["2023-09-16 07:53:40","72.50","70.00","38.50","39.00","下棚","8","",""]
["2023-09-16 07:45:37","73.30","70.00","39.80","39.00","下棚","8","",""]
["2023-09-16 07:37:33","70.70","70.00","38.10","39.00","下棚","8","",""]
["2023-09-16 07:29:30","69.90","70.00","37.60","37.50","下棚","8","",""]
["2023-09-16 07:21:27","70.40","70.00","37.70","37.50","下棚","8","",""]
["2023-09-16 07:13:23","69.60","70.00","37.50","37.50","下棚","8","",""]
["2023-09-16 07:05:20","69.80","70.00","37.80","37.50","下棚","8","",""]
["2023-09-16 06:57:16","70.90","70.00","38.00","37.50","下棚","8","",""]
["2023-09-16 06:49:13","71.60","70.00","38.10","37.50","下棚","8","",""]
["2023-09-16 06:41:09","70.60","70.00","37.80","37.50","下棚","8","",""]
["2023-09-16 06:33:06","69.70","70.00","37.60","37.50","下棚","8","",""]
["2023-09-16 06:25:03","70.50","70.00","37.70","37.50","下棚","8","",""]
["2023-09-16 06:17:00","70.00","70.00","37.50","37.50","下棚","8","",""]
["2023-09-16 06:08:58","69.40","70.00","37.40","37.50","下棚","8","",""]
["2023-09-16 06:00:54","70.40","70.00","37.70","37.50","下棚","8","",""]
["2023-09-16 05:52:51","71.30","70.00","37.90","37.50","下棚","8","",""]
["2023-09-16 05:44:48","71.30","70.00","37.90","37.50","下棚","8","",""]
["2023-09-16 05:36:45","69.80","70.00","37.60","37.50","下棚","8","",""]
["2023-09-16 05:28:41","70.30","70.00","37.80","37.50","下棚","8","",""]
["2023-09-16 05:20:38","71.00","70.00","37.90","37.50","下棚","8","",""]
["2023-09-16 05:12:35","71.40","70.00","38.00","37.50","下棚","8","",""]
["2023-09-16 05:04:31","71.10","70.00","38.00","37.50","下棚","8","",""]
["2023-09-16 04:56:28","69.80","70.00","37.60","37.50","下棚","8","",""]
["2023-09-16 04:48:25","70.30","70.00","37.80","37.50","下棚","8","",""]
["2023-09-16 04:40:21","70.60","70.00","37.80","37.50","下棚","8","",""]
["2023-09-16 04:32:19","69.80","70.00","37.60","37.50","下棚","8","",""]
["2023-09-16 04:24:15","70.10","70.00","37.80","37.50","下棚","8","",""]
["2023-09-16 04:16:12","71.00","70.00","38.00","37.50","下棚","8","",""]
["2023-09-16 04:08:08","71.60","70.00","38.30","37.50","下棚","8","",""]
["2023-09-16 04:00:05","71.40","70.00","38.10","37.50","下棚","8","",""]
["2023-09-16 03:52:02","69.90","70.00","37.60","37.50","下棚","8","",""]
["2023-09-16 03:43:58","69.80","70.00","37.70","37.50","下棚","8","",""]
["2023-09-16 03:35:54","70.70","70.00","37.90","37.50","下棚","8","",""]
["2023-09-16 03:27:51","70.70","70.00","37.90","37.50","下棚","8","",""]
["2023-09-16 03:19:47","69.80","70.00","37.70","37.50","下棚","8","",""]
["2023-09-16 03:11:44","70.30","70.00","37.80","37.50","下棚","8","",""]
["2023-09-16 03:03:40","71.00","70.00","38.10","37.50","下棚","8","",""]
["2023-09-16 02:55:38","71.30","70.00","38.20","37.50","下棚","8","",""]
["2023-09-16 02:47:34","70.90","70.00","38.00","37.50","下棚","8","",""]
["2023-09-16 02:39:30","69.70","70.00","37.70","37.50","下棚","8","",""]
["2023-09-16 02:31:28","70.40","70.00","37.80","37.50","下棚","8","",""]
["2023-09-16 02:23:25","70.70","70.00","37.90","37.50","下棚","8","",""]
["2023-09-16 02:15:21","70.30","70.00","37.90","37.50","下棚","8","",""]
["2023-09-16 02:07:18","69.80","70.00","37.70","37.50","下棚","8","",""]
["2023-09-16 01:59:16","70.40","70.00","37.90","37.50","下棚","8","",""]
["2023-09-16 01:51:12","70.50","70.00","38.00","37.50","下棚","8","",""]
["2023-09-16 01:43:09","69.90","70.00","37.80","37.50","下棚","8","",""]
["2023-09-16 01:35:06","70.20","70.00","38.00","37.50","下棚","8","",""]
["2023-09-16 01:27:04","70.90","70.00","38.10","37.50","下棚","8","",""]
["2023-09-16 01:19:01","71.20","70.00","38.30","37.50","下棚","8","",""]
["2023-09-16 01:10:58","70.80","70.00","38.20","37.50","下棚","8","",""]
["2023-09-16 01:02:54","69.80","70.00","37.90","37.50","下棚","8","",""]
["2023-09-16 12:54:51","71.10","70.00","38.30","37.50","下棚","8","",""]
["2023-09-16 12:46:47","72.10","70.00","39.00","39.00","下棚","8","",""]
["2023-09-16 12:38:45","72.30","70.00","39.00","39.00","下棚","8","",""]
["2023-09-16 12:30:42","72.40","70.00","39.10","39.00","下棚","8","",""]
["2023-09-16 12:22:38","72.30","70.00","39.10","39.00","下棚","8","",""]
["2023-09-16 12:14:34","72.20","70.00","39.00","39.00","下棚","8","",""]
["2023-09-16 12:06:31","72.10","70.00","38.90","39.00","下棚","8","",""]
["2023-09-16 11:58:28","72.40","70.00","39.40","39.00","下棚","8","",""]
["2023-09-16 11:50:25","72.30","70.00","39.30","39.00","下棚","8","",""]
["2023-09-16 11:42:23","72.40","70.00","39.10","39.00","下棚","8","",""]
["2023-09-16 11:34:18","72.20","70.00","38.90","39.00","下棚","8","",""]
["2023-09-16 11:26:14","72.20","70.00","39.10","39.00","下棚","8","",""]
["2023-09-16 11:18:11","72.10","70.00","39.10","39.00","下棚","8","",""]
["2023-09-16 11:10:08","71.80","70.00","38.90","39.00","下棚","8","",""]
["2023-09-16 11:02:05","71.80","70.00","39.20","39.00","下棚","8","",""]
["2023-09-16 10:54:01","71.70","70.00","39.10","39.00","下棚","8","",""]
["2023-09-16 10:45:58","71.60","70.00","39.20","39.00","下棚","8","",""]
["2023-09-16 10:37:54","71.30","70.00","38.90","39.00","下棚","8","",""]
["2023-09-16 10:29:52","71.10","70.00","39.10","39.00","下棚","8","",""]
["2023-09-16 10:21:48","71.00","70.00","39.40","39.00","下棚","8","",""]
["2023-09-16 10:13:45","70.90","70.00","39.30","39.00","下棚","8","",""]
["2023-09-16 10:05:41","70.30","70.00","38.80","39.00","下棚","8","",""]
["2023-09-16 09:57:38","70.70","70.00","39.30","39.00","下棚","8","",""]
["2023-09-16 09:49:35","70.80","70.00","39.30","39.00","下棚","8","",""]
["2023-09-16 09:41:31","70.80","70.00","38.90","39.00","下棚","8","",""]
["2023-09-16 09:33:28","70.90","70.00","38.90","39.00","下棚","8","",""]
["2023-09-16 09:25:25","70.90","70.00","39.30","39.00","下棚","8","",""]
["2023-09-16 09:17:22","70.90","70.00","39.40","39.00","下棚","8","",""]
["2023-09-16 09:09:19","70.80","70.00","38.90","39.00","下棚","8","",""]
["2023-09-16 09:01:16","70.80","70.00","39.00","39.00","下棚","8","",""]
["2023-09-16 08:53:13","70.60","70.00","38.90","39.00","下棚","8","",""]
["2023-09-16 08:45:10","70.40","70.00","39.40","39.00","下棚","8","",""]
["2023-09-16 08:37:07","70.30","70.00","39.30","39.00","下棚","8","",""]
["2023-09-16 08:29:04","70.10","70.00","38.70","39.00","下棚","8","",""]
["2023-09-16 08:21:01","70.30","70.00","38.90","39.00","下棚","8","",""]
["2023-09-16 08:12:58","69.90","70.00","39.10","39.00","下棚","8","",""]
["2023-09-16 08:04:55","70.30","70.00","39.30","39.00","下棚","8","",""]
["2023-09-16 07:56:52","70.30","70.00","38.90","39.00","下棚","8","",""]
["2023-09-16 07:48:48","70.20","70.00","38.80","39.00","下棚","8","",""]
["2023-09-16 07:40:46","70.60","70.00","39.30","39.00","下棚","8","",""]
["2023-09-16 07:32:43","70.90","70.00","39.30","39.00","下棚","8","",""]
["2023-09-16 07:24:40","70.40","70.00","38.90","39.00","下棚","8","",""]
["2023-09-16 07:16:36","69.80","70.00","39.20","39.00","下棚","8","",""]
["2023-09-16 07:08:34","70.30","70.00","39.30","39.00","下棚","8","",""]
["2023-09-16 07:00:31","70.10","70.00","38.70","39.00","下棚","8","",""]
["2023-09-16 06:52:28","70.10","70.00","39.40","39.00","下棚","8","",""]
["2023-09-16 06:44:25","70.10","70.00","39.10","39.00","下棚","8","",""]
["2023-09-16 06:36:23","69.60","70.00","39.10","39.00","下棚","8","",""]
["2023-09-16 06:28:20","70.40","70.00","39.10","39.00","下棚","8","",""]
["2023-09-16 06:20:17","70.30","70.00","38.90","39.00","下棚","8","",""]
["2023-09-16 06:12:14","69.90","70.00","39.40","39.00","下棚","8","",""]
["2023-09-16 06:04:10","69.90","70.00","39.10","39.00","下棚","8","",""]
["2023-09-16 05:56:07","70.20","70.00","38.90","39.00","下棚","8","",""]
["2023-09-16 05:48:04","69.90","70.00","39.40","39.00","下棚","8","",""]
["2023-09-16 05:40:01","70.60","70.00","38.90","39.00","下棚","8","",""]
["2023-09-16 05:31:58","70.50","70.00","39.30","39.00","下棚","8","",""]
["2023-09-16 05:23:55","69.90","70.00","39.40","39.00","下棚","8","",""]
["2023-09-16 05:15:52","69.40","70.00","39.40","39.00","下棚","8","",""]
["2023-09-16 05:07:49","68.60","68.00","38.80","38.00","下棚","8","",""]
["2023-09-16 04:59:46","67.60","68.00","38.40","38.00","下棚","8","",""]
["2023-09-16 04:51:43","67.20","68.00","38.10","38.00","下棚","8","",""]
["2023-09-16 04:43:41","67.60","68.00","38.30","38.00","下棚","8","",""]
["2023-09-16 04:35:38","68.30","68.00","38.60","38.00","下棚","8","",""]
["2023-09-16 04:27:34","68.90","68.00","39.00","38.00","下棚","8","",""]
["2023-09-16 04:19:31","69.20","68.00","39.30","38.00","下棚","8","",""]
["2023-09-16 04:11:28","69.10","68.00","39.40","38.00","下棚","8","",""]
["2023-09-16 04:03:25","68.30","68.00","39.00","38.00","下棚","8","",""]
["2023-09-16 03:55:22","67.30","68.00","38.60","38.00","下棚","8","",""]
["2023-09-16 03:47:18","67.20","68.00","39.00","38.00","下棚","8","",""]
["2023-09-16 03:39:16","66.50","66.00","39.10","38.00","下棚","8","",""]
["2023-09-16 03:31:13","65.30","66.00","38.00","38.00","下棚","8","",""]
["2023-09-16 03:23:09","66.30","66.00","38.40","38.00","下棚","8","",""]
["2023-09-16 03:15:06","66.80","66.00","38.60","38.00","下棚","8","",""]
["2023-09-16 03:07:03","67.20","66.00","39.10","38.00","下棚","8","",""]
["2023-09-16 02:59:01","67.00","66.00","39.20","38.00","下棚","8","",""]
["2023-09-16 02:50:57","65.60","66.00","38.90","38.00","下棚","8","",""]
["2023-09-16 02:42:55","64.30","66.00","37.90","38.00","下棚","8","",""]
["2023-09-16 02:34:51","64.30","64.00","38.30","38.00","下棚","8","",""]
["2023-09-16 02:26:47","63.90","64.00","38.10","38.00","下棚","8","",""]
["2023-09-16 02:18:45","64.10","64.00","37.90","38.00","下棚","8","",""]
["2023-09-16 02:10:43","64.80","64.00","38.60","38.00","下棚","8","",""]
["2023-09-16 02:02:40","65.10","64.00","38.90","38.00","下棚","8","",""]
["2023-09-16 01:54:37","63.90","64.00","38.50","38.00","下棚","8","",""]
["2023-09-16 01:46:33","62.80","64.00","38.10","38.00","下棚","8","",""]
["2023-09-16 01:38:31","62.60","64.00","38.80","38.00","下棚","8","",""]
["2023-09-16 01:30:28","62.40","62.00","37.90","38.00","下棚","8","",""]
["2023-09-16 01:22:24","62.70","62.00","38.40","38.00","下棚","8","",""]
["2023-09-16 01:14:21","61.80","62.00","38.00","38.00","下棚","8","",""]
["2023-09-16 01:06:18","62.20","62.00","38.50","38.00","下棚","8","",""]
["2023-09-16 12:58:15","62.70","62.00","39.10","38.00","下棚","8","",""]
["2023-09-16 12:50:13","61.70","62.00","38.60","38.00","下棚","8","",""]
["2023-09-16 12:42:09","60.60","62.00","38.30","38.00","下棚","8","",""]
["2023-09-16 12:34:06","60.70","62.00","38.70","38.00","下棚","8","",""]
["2023-09-16 12:26:03","59.80","60.00","37.80","38.00","下棚","8","",""]
["2023-09-16 12:17:59","60.60","60.00","38.80","38.00","下棚","8","",""]
["2023-09-16 12:09:56","60.40","60.00","38.30","38.00","下棚","8","",""]
["2023-09-16 12:01:53","59.90","60.00","37.80","38.00","下棚","8","",""]
["2023-09-15 11:53:50","60.40","60.00","38.20","38.00","下棚","8","",""]
["2023-09-15 11:45:48","60.80","60.00","38.60","38.00","下棚","8","",""]
["2023-09-15 11:37:43","60.20","60.00","37.90","38.00","下棚","8","",""]
["2023-09-15 11:29:40","60.10","60.00","38.60","38.00","下棚","8","",""]
["2023-09-15 11:21:38","58.30","60.00","37.60","38.00","下棚","8","",""]
["2023-09-15 11:13:35","58.10","58.00","37.80","38.00","下棚","8","",""]
["2023-09-15 11:05:32","58.70","58.00","38.70","38.00","下棚","8","",""]
["2023-09-15 10:57:29","58.50","58.00","38.20","38.00","下棚","8","",""]
["2023-09-15 10:49:26","58.30","58.00","37.80","38.00","下棚","8","",""]
["2023-09-15 10:41:23","58.90","58.00","38.90","38.00","下棚","8","",""]
["2023-09-15 10:33:20","57.40","58.00","38.20","38.00","下棚","8","",""]
["2023-09-15 10:25:17","56.90","57.00","37.60","38.00","下棚","8","",""]
["2023-09-15 10:17:15","57.40","57.00","38.40","38.00","下棚","8","",""]
["2023-09-15 10:09:12","57.60","57.00","38.70","38.00","下棚","8","",""]
["2023-09-15 10:01:10","57.50","57.00","38.10","38.00","下棚","8","",""]
["2023-09-15 09:53:06","57.20","57.00","38.10","38.00","下棚","8","",""]
["2023-09-15 09:45:03","56.30","57.00","37.90","38.00","下棚","8","",""]
["2023-09-15 09:37:00","56.30","55.00","38.70","38.00","下棚","8","",""]
["2023-09-15 09:28:56","55.90","55.00","37.80","38.00","下棚","8","",""]
["2023-09-15 09:20:53","55.80","55.00","37.70","38.00","下棚","8","",""]
["2023-09-15 09:12:50","56.20","55.00","38.80","38.00","下棚","8","",""]
["2023-09-15 09:04:46","56.00","55.00","38.10","38.00","下棚","8","",""]
["2023-09-15 08:56:44","55.70","55.00","37.70","38.00","下棚","8","",""]
["2023-09-15 08:48:41","55.80","55.00","38.30","38.00","下棚","8","",""]
["2023-09-15 08:40:39","56.00","55.00","38.80","38.00","下棚","8","",""]
["2023-09-15 08:32:36","55.40","55.00","38.40","38.00","下棚","8","",""]
["2023-09-15 08:24:33","55.00","55.00","37.70","38.00","下棚","8","",""]
["2023-09-15 08:16:29","55.10","55.00","38.10","38.00","下棚","8","",""]
["2023-09-15 08:08:27","55.40","55.00","38.60","38.00","下棚","8","",""]
["2023-09-15 08:00:24","55.40","55.00","38.10","38.00","下棚","8","",""]
["2023-09-15 07:52:21","55.30","55.00","37.60","38.00","下棚","8","",""]
["2023-09-15 07:44:17","55.90","55.00","38.90","38.00","下棚","8","",""]
["2023-09-15 07:36:15","55.70","55.00","38.50","38.00","下棚","8","",""]
["2023-09-15 07:28:11","54.90","55.00","37.70","38.00","下棚","8","",""]
["2023-09-15 07:20:08","55.00","55.00","37.90","38.00","下棚","8","",""]
["2023-09-15 07:12:04","55.80","55.00","38.80","38.00","下棚","8","",""]
["2023-09-15 07:04:02","55.40","55.00","38.00","38.00","下棚","8","",""]
["2023-09-15 06:55:58","55.70","55.00","38.90","38.00","下棚","8","",""]
["2023-09-15 06:47:55","54.80","55.00","37.90","38.00","下棚","8","",""]
["2023-09-15 06:39:51","55.10","55.00","38.60","38.00","下棚","8","",""]
["2023-09-15 06:31:48","55.30","55.00","38.30","38.00","下棚","8","",""]
["2023-09-15 06:23:44","54.90","55.00","38.10","38.00","下棚","8","",""]
["2023-09-15 06:15:41","55.30","55.00","38.10","38.00","下棚","8","",""]
["2023-09-15 06:07:38","55.60","55.00","38.90","38.00","下棚","8","",""]
["2023-09-15 05:59:34","55.10","55.00","38.00","38.00","下棚","8","",""]
["2023-09-15 05:51:31","55.70","55.00","38.70","38.00","下棚","8","",""]
["2023-09-15 05:43:28","55.30","55.00","37.90","38.00","下棚","8","",""]
["2023-09-15 05:35:24","54.90","55.00","38.30","38.00","下棚","8","",""]
["2023-09-15 05:27:21","55.20","55.00","38.30","38.00","下棚","8","",""]
["2023-09-15 05:19:18","55.10","55.00","38.30","38.00","下棚","8","",""]
["2023-09-15 05:11:15","54.80","55.00","38.10","38.00","下棚","8","",""]
["2023-09-15 05:03:11","55.40","55.00","38.30","38.00","下棚","8","",""]
["2023-09-15 04:55:08","55.00","55.00","38.30","38.00","下棚","8","",""]
["2023-09-15 04:47:05","55.10","55.00","38.20","38.00","下棚","8","",""]
["2023-09-15 04:39:01","55.50","55.00","38.60","38.00","下棚","8","",""]
["2023-09-15 04:30:58","54.50","55.00","37.90","38.00","下棚","8","",""]
["2023-09-15 04:22:55","54.60","55.00","38.60","38.00","下棚","8","",""]
["2023-09-15 04:14:53","54.60","55.00","38.20","38.00","下棚","8","",""]
["2023-09-15 04:06:50","54.70","55.00","38.40","38.00","下棚","8","",""]
["2023-09-15 03:58:47","55.00","55.00","38.20","38.00","下棚","8","",""]
["2023-09-15 03:50:43","54.90","55.00","37.90","38.00","下棚","8","",""]
["2023-09-15 03:42:40","54.70","55.00","38.20","38.00","下棚","8","",""]
["2023-09-15 03:34:36","54.70","55.00","38.30","38.00","下棚","8","",""]
["2023-09-15 03:26:34","53.90","54.00","38.10","38.00","下棚","8","",""]
["2023-09-15 03:18:30","52.80","54.00","37.60","38.00","下棚","8","",""]
["2023-09-15 03:10:27","53.20","53.00","37.90","38.00","下棚","8","",""]
["2023-09-15 03:02:24","53.40","53.00","38.30","38.00","下棚","8","",""]
["2023-09-15 02:54:21","52.90","53.00","38.30","38.00","下棚","8","",""]
["2023-09-15 02:46:17","53.40","53.00","38.70","38.00","下棚","8","",""]
["2023-09-15 02:38:14","53.30","53.00","38.10","38.00","下棚","8","",""]
["2023-09-15 02:30:10","52.80","53.00","37.80","38.00","下棚","8","",""]
["2023-09-15 02:22:07","53.30","53.00","37.90","38.00","下棚","8","",""]
["2023-09-15 02:14:04","53.60","53.00","37.90","38.00","下棚","8","",""]
["2023-09-15 02:06:00","52.70","53.00","38.00","38.00","下棚","8","",""]
["2023-09-15 01:57:57","51.40","53.00","37.60","38.00","下棚","8","",""]
["2023-09-15 01:49:54","51.40","53.00","37.80","38.00","下棚","8","",""]
["2023-09-15 01:41:50","51.70","53.00","38.10","38.00","下棚","8","",""]
["2023-09-15 01:33:47","52.00","52.90","38.40","38.00","下棚","7","",""]
["2023-09-15 01:25:43","52.40","52.80","38.60","38.00","下棚","7","",""]
["2023-09-15 01:17:41","52.60","52.70","38.60","38.00","下棚","7","",""]
["2023-09-15 01:09:37","52.30","52.50","38.60","38.00","下棚","7","",""]
["2023-09-15 01:01:34","51.30","52.40","38.00","38.00","下棚","7","",""]
["2023-09-15 12:53:31","50.80","38.00","36.00","36.00","下棚","7","",""]
["2023-09-15 12:45:29","51.80","38.00","37.50","36.00","下棚","7","",""]
["2023-09-15 12:37:25","52.30","52.00","37.80","38.00","下棚","6","",""]
["2023-09-15 12:29:22","52.30","52.00","37.80","38.00","下棚","6","",""]
["2023-09-15 12:21:20","51.10","52.00","37.50","38.00","下棚","6","",""]
["2023-09-15 12:13:17","50.90","51.00","37.80","38.00","下棚","6","",""]
["2023-09-15 12:05:14","50.80","51.00","37.70","38.00","下棚","6","",""]
["2023-09-15 11:57:12","50.90","51.00","37.70","38.00","下棚","6","",""]
["2023-09-15 11:49:10","51.40","51.00","37.90","38.00","下棚","6","",""]
["2023-09-15 11:33:03","50.90","51.00","38.10","38.00","下棚","6","",""]
["2023-09-15 11:25:00","51.30","51.00","38.40","38.00","下棚","6","",""]
["2023-09-15 11:16:56","51.80","51.00","38.90","38.00","下棚","6","",""]
["2023-09-15 11:08:54","51.40","51.00","38.40","38.00","下棚","6","",""]
["2023-09-15 11:00:50","50.40","51.00","38.30","38.00","下棚","6","",""]
["2023-09-15 10:52:48","50.40","51.00","37.90","38.00","下棚","6","",""]
["2023-09-15 10:44:44","50.50","51.00","37.80","38.00","下棚","6","",""]
["2023-09-15 10:36:40","50.60","51.00","37.80","38.00","下棚","6","",""]
["2023-09-15 10:28:37","50.60","51.00","37.90","38.00","下棚","6","",""]
["2023-09-15 10:20:33","50.60","51.00","38.10","38.00","下棚","6","",""]
["2023-09-15 10:12:30","50.90","51.00","38.30","38.00","下棚","6","",""]
["2023-09-15 10:04:27","51.40","51.00","38.80","38.00","下棚","6","",""]
["2023-09-15 09:56:23","50.80","51.00","38.10","38.00","下棚","6","",""]
["2023-09-15 09:48:21","50.40","51.00","37.90","38.00","下棚","6","",""]
["2023-09-15 09:40:17","51.30","51.00","38.40","38.00","下棚","6","",""]
["2023-09-15 09:32:14","51.40","51.00","38.60","38.00","下棚","6","",""]
["2023-09-15 09:24:11","50.70","51.00","38.10","38.00","下棚","6","",""]
["2023-09-15 09:16:08","50.80","51.00","38.60","38.00","下棚","6","",""]
["2023-09-15 09:08:04","50.80","51.00","39.00","38.00","下棚","6","",""]
["2023-09-15 09:00:01","50.60","51.00","39.10","38.00","下棚","6","",""]
["2023-09-15 08:51:58","50.10","51.00","38.80","38.00","下棚","6","",""]
["2023-09-15 08:43:55","49.30","51.00","38.40","38.00","下棚","6","",""]
["2023-09-15 08:35:52","48.60","51.00","37.90","38.00","下棚","6","",""]
["2023-09-15 08:27:49","48.70","51.00","38.00","38.00","下棚","6","",""]
["2023-09-15 08:19:46","50.00","51.00","38.20","38.00","下棚","6","",""]
["2023-09-15 08:11:43","50.40","50.00","37.70","38.00","下棚","6","",""]
["2023-09-15 08:03:40","50.40","50.00","37.80","38.00","下棚","6","",""]
["2023-09-15 07:55:37","50.10","50.00","38.40","38.00","下棚","6","",""]
["2023-09-15 07:47:34","50.00","48.00","38.40","38.00","下棚","6","",""]
["2023-09-15 07:39:31","50.00","48.00","38.10","38.00","下棚","6","",""]
["2023-09-15 07:31:28","49.80","48.00","37.60","38.00","下棚","6","",""]
["2023-09-15 07:23:25","49.60","48.00","38.30","38.00","下棚","6","",""]
["2023-09-15 07:15:22","48.90","48.00","38.50","38.00","下棚","6","",""]
["2023-09-15 07:07:19","48.60","48.00","37.80","38.00","下棚","6","",""]
["2023-09-15 06:59:17","48.70","48.00","38.20","38.00","下棚","6","",""]
["2023-09-15 06:51:14","48.40","48.00","38.60","38.00","下棚","6","",""]
["2023-09-15 06:43:10","48.30","48.00","38.40","38.00","下棚","6","",""]
["2023-09-15 06:35:07","48.40","48.00","38.40","38.00","下棚","6","",""]
["2023-09-15 06:27:04","48.50","48.00","38.30","38.00","下棚","6","",""]
["2023-09-15 06:19:01","48.40","48.00","37.90","38.00","下棚","6","",""]
["2023-09-15 06:10:57","48.40","48.00","37.90","38.00","下棚","6","",""]
["2023-09-15 06:02:54","48.80","48.00","38.10","38.00","下棚","6","",""]
["2023-09-15 05:54:51","48.90","48.00","38.50","38.00","下棚","6","",""]
["2023-09-15 05:46:48","48.10","50.00","37.80","38.00","下棚","6","",""]
["2023-09-15 05:38:46","48.10","50.00","37.90","38.00","下棚","6","",""]
["2023-09-15 05:30:43","48.20","48.00","37.90","38.00","下棚","6","",""]
["2023-09-15 05:22:39","48.20","48.00","37.90","38.00","下棚","6","",""]
["2023-09-15 05:14:37","48.10","48.00","38.50","38.00","下棚","6","",""]
["2023-09-15 05:06:34","48.30","48.00","38.80","38.00","下棚","6","",""]
["2023-09-15 04:58:30","48.10","48.00","38.30","38.00","下棚","6","",""]
["2023-09-15 04:50:27","48.10","48.00","37.80","38.00","下棚","6","",""]
["2023-09-15 04:42:24","48.10","48.00","37.90","38.00","下棚","6","",""]
["2023-09-15 04:34:20","48.00","48.00","38.60","38.00","下棚","6","",""]
["2023-09-15 04:26:17","48.10","48.00","38.60","38.00","下棚","6","",""]
["2023-09-15 04:18:14","47.80","48.00","38.20","38.00","下棚","6","",""]
["2023-09-15 04:10:11","48.30","48.00","38.30","38.00","下棚","6","",""]
["2023-09-15 04:02:09","48.10","48.00","38.10","38.00","下棚","6","",""]
["2023-09-15 03:54:05","47.90","48.00","38.90","38.00","下棚","6","",""]
["2023-09-15 03:46:02","48.00","48.00","38.30","38.00","下棚","6","",""]
["2023-09-15 03:37:59","48.10","48.00","37.80","38.00","下棚","6","",""]
["2023-09-15 03:29:55","48.10","48.00","38.10","38.00","下棚","6","",""]
["2023-09-15 03:21:52","47.60","48.00","38.40","38.00","下棚","6","",""]
["2023-09-15 03:13:49","47.80","48.00","38.90","38.00","下棚","6","",""]
["2023-09-15 03:05:46","47.90","48.00","38.20","38.00","下棚","6","",""]
["2023-09-15 02:57:43","48.00","48.00","38.10","38.00","下棚","6","",""]
["2023-09-15 02:49:40","47.80","48.00","38.00","38.00","下棚","6","",""]
["2023-09-15 02:41:36","47.80","48.00","38.00","38.00","下棚","6","",""]
["2023-09-15 02:33:33","48.30","48.00","38.60","38.00","下棚","6","",""]
["2023-09-15 02:25:29","47.90","48.00","38.30","38.00","下棚","6","",""]
["2023-09-15 02:17:26","47.50","48.00","38.50","38.00","下棚","6","",""]
["2023-09-15 02:09:23","47.00","48.00","38.30","38.00","下棚","6","",""]
["2023-09-15 02:01:20","47.10","47.00","37.90","38.00","下棚","6","",""]
["2023-09-15 01:53:16","47.30","47.00","38.40","38.00","下棚","6","",""]
["2023-09-15 01:45:13","46.90","47.00","38.70","38.00","下棚","6","",""]
["2023-09-15 01:37:09","47.10","47.00","38.80","38.00","下棚","6","",""]
["2023-09-15 01:29:06","47.10","47.00","38.40","38.00","下棚","6","",""]
["2023-09-15 01:21:02","47.00","47.00","38.60","38.00","下棚","6","",""]
["2023-09-15 01:12:59","46.80","47.00","37.90","38.00","下棚","6","",""]
["2023-09-15 01:04:57","47.10","47.00","38.00","38.00","下棚","6","",""]
["2023-09-15 12:56:54","47.10","47.00","38.60","38.00","下棚","6","",""]
["2023-09-15 12:48:51","46.90","47.00","38.80","38.00","下棚","6","",""]
["2023-09-15 12:40:48","46.90","47.00","38.10","38.00","下棚","6","",""]
["2023-09-15 12:32:45","47.30","47.00","38.90","38.00","下棚","6","",""]
["2023-09-15 12:24:41","46.60","47.00","37.90","38.00","下棚","6","",""]
["2023-09-15 12:16:38","46.10","47.00","38.90","38.00","下棚","6","",""]
["2023-09-15 12:08:34","45.80","47.00","38.80","38.00","下棚","6","",""]
["2023-09-15 12:00:31","46.10","46.00","38.40","38.00","下棚","6","",""]
["2023-09-14 11:52:29","46.10","46.00","38.10","38.00","下棚","6","",""]
["2023-09-14 11:44:26","45.90","46.00","37.80","38.00","下棚","6","",""]
["2023-09-14 11:36:22","45.80","46.00","37.90","38.00","下棚","6","",""]
["2023-09-14 11:28:19","46.20","46.00","38.90","38.00","下棚","6","",""]
["2023-09-14 11:20:16","46.20","46.00","38.60","38.00","下棚","6","",""]
["2023-09-14 11:12:12","45.90","46.00","38.10","38.00","下棚","6","",""]
["2023-09-14 11:04:08","45.90","46.00","37.80","38.00","下棚","6","",""]
["2023-09-14 10:56:05","46.10","46.00","38.90","38.00","下棚","6","",""]
["2023-09-14 10:48:02","46.10","46.00","38.80","38.00","下棚","6","",""]
["2023-09-14 10:39:59","46.00","46.00","38.00","38.00","下棚","6","",""]
["2023-09-14 10:31:56","46.20","46.00","38.10","38.00","下棚","6","",""]
["2023-09-14 10:23:52","46.10","46.00","38.20","38.00","下棚","6","",""]
["2023-09-14 10:15:49","45.90","46.00","38.10","38.00","下棚","6","",""]
["2023-09-14 10:07:46","46.20","46.00","38.30","38.00","下棚","6","",""]
["2023-09-14 09:59:42","46.30","46.00","38.80","38.00","下棚","6","",""]
["2023-09-14 09:51:39","45.60","46.00","38.10","38.00","下棚","6","",""]
["2023-09-14 09:43:36","45.10","46.00","37.80","38.00","下棚","6","",""]
["2023-09-14 09:35:33","45.10","46.00","37.90","38.00","下棚","6","",""]
["2023-09-14 09:27:29","45.00","45.00","37.80","38.00","下棚","6","",""]
["2023-09-14 09:19:26","45.30","45.00","38.50","38.00","下棚","6","",""]
["2023-09-14 09:11:23","45.40","45.00","38.70","38.00","下棚","6","",""]
["2023-09-14 09:03:20","44.90","45.00","38.20","38.00","下棚","6","",""]
["2023-09-14 08:55:16","45.10","45.00","38.30","38.00","下棚","6","",""]
["2023-09-14 08:47:13","45.10","45.00","37.80","38.00","下棚","6","",""]
["2023-09-14 08:39:10","45.10","45.00","38.60","38.00","下棚","6","",""]
["2023-09-14 08:31:06","44.80","45.00","37.90","38.00","下棚","6","",""]
["2023-09-14 08:23:03","44.90","45.00","38.90","38.00","下棚","6","",""]
["2023-09-14 08:14:59","45.00","45.00","38.80","38.00","下棚","6","",""]
["2023-09-14 08:06:56","45.10","45.00","38.10","38.00","下棚","6","",""]
["2023-09-14 07:58:52","45.10","45.00","38.90","38.00","下棚","6","",""]
["2023-09-14 07:50:50","44.90","45.00","38.30","38.00","下棚","6","",""]
["2023-09-14 07:42:47","45.10","45.00","38.30","38.00","下棚","6","",""]
["2023-09-14 07:34:44","45.20","45.00","38.90","38.00","下棚","6","",""]
["2023-09-14 07:26:40","44.80","45.00","37.90","38.00","下棚","6","",""]
["2023-09-14 07:18:38","45.10","45.00","38.30","38.00","下棚","6","",""]
["2023-09-14 07:10:34","44.90","45.00","38.30","38.00","下棚","6","",""]
["2023-09-14 07:02:30","44.70","45.00","39.10","38.00","下棚","6","",""]
["2023-09-14 06:54:27","44.40","45.00","38.20","38.00","下棚","6","",""]
["2023-09-14 06:46:23","44.60","45.00","38.00","38.00","下棚","6","",""]
["2023-09-14 06:38:20","44.60","45.00","38.10","38.00","下棚","6","",""]
["2023-09-14 06:30:16","44.90","45.00","38.40","38.00","下棚","6","",""]
["2023-09-14 06:22:14","44.90","45.00","38.60","38.00","下棚","6","",""]
["2023-09-14 06:14:11","44.90","45.00","38.60","38.00","下棚","6","",""]
["2023-09-14 06:06:08","44.70","45.00","38.40","38.00","下棚","6","",""]
["2023-09-14 05:58:05","44.40","45.00","38.60","38.00","下棚","6","",""]
["2023-09-14 05:50:03","44.30","45.00","38.10","38.00","下棚","6","",""]
["2023-09-14 05:41:59","44.30","45.00","39.00","38.00","下棚","6","",""]
["2023-09-14 05:33:56","44.40","45.00","38.80","38.00","下棚","6","",""]
["2023-09-14 05:25:53","44.30","45.00","38.90","38.00","下棚","6","",""]
["2023-09-14 05:17:50","44.30","45.00","38.90","38.00","下棚","6","",""]
["2023-09-14 05:09:46","44.30","45.00","38.30","38.00","下棚","6","",""]
["2023-09-14 05:01:44","44.30","45.00","38.40","38.00","下棚","6","",""]
["2023-09-14 04:53:40","44.40","45.00","38.40","38.00","下棚","6","",""]
["2023-09-14 04:45:37","44.40","46.00","38.40","38.00","下棚","6","",""]
["2023-09-14 04:37:34","44.30","46.00","38.90","38.00","下棚","6","",""]
["2023-09-14 04:29:30","44.40","46.00","37.90","38.00","下棚","6","",""]
["2023-09-14 04:21:27","44.50","46.00","38.80","38.00","下棚","6","",""]
["2023-09-14 04:13:23","44.60","46.00","39.10","38.00","下棚","6","",""]
["2023-09-14 04:05:20","44.60","46.00","39.30","38.00","下棚","6","",""]
["2023-09-14 03:57:17","44.40","46.00","39.10","38.00","下棚","6","",""]
["2023-09-14 03:49:15","44.40","46.00","38.60","38.00","下棚","6","",""]
["2023-09-14 03:41:12","44.50","46.00","38.80","38.00","下棚","6","",""]
["2023-09-14 03:33:08","45.30","46.00","37.80","38.00","下棚","6","",""]
["2023-09-14 03:25:05","45.60","45.00","38.60","38.00","下棚","6","",""]
["2023-09-14 03:17:01","45.60","45.00","37.80","38.00","下棚","6","",""]
["2023-09-14 03:08:58","45.70","45.00","38.20","38.00","下棚","6","",""]
["2023-09-14 03:00:55","45.60","45.00","38.30","38.00","下棚","6","",""]
["2023-09-14 02:52:52","45.50","45.00","37.60","38.00","下棚","6","",""]
["2023-09-14 02:44:48","45.40","45.00","38.30","38.00","下棚","6","",""]
["2023-09-14 02:36:45","45.10","45.00","38.80","38.00","下棚","6","",""]
["2023-09-14 02:28:41","45.00","45.00","38.80","38.00","下棚","6","",""]
["2023-09-14 02:20:38","44.90","45.00","40.60","38.00","下棚","6","",""]
["2023-09-14 02:12:35","45.00","45.00","41.10","38.00","下棚","6","",""]
["2023-09-14 02:04:32","44.90","45.00","40.90","38.00","下棚","6","",""]
["2023-09-14 01:56:29","44.60","45.00","40.50","38.00","下棚","6","",""]
["2023-09-14 01:48:27","44.50","45.00","40.10","38.00","下棚","6","",""]
["2023-09-14 01:40:24","44.50","45.00","40.10","38.00","下棚","6","",""]
["2023-09-14 01:32:20","44.70","45.00","39.80","38.00","下棚","6","",""]
["2023-09-14 01:24:17","45.30","47.00","39.60","38.00","下棚","6","",""]
["2023-09-14 01:16:13","46.10","47.00","38.80","38.00","下棚","6","",""]
["2023-09-14 01:08:10","46.70","47.00","38.20","38.00","下棚","6","",""]
["2023-09-14 01:00:07","46.90","47.00","38.40","38.00","下棚","6","",""]
["2023-09-14 12:52:03","47.00","47.00","37.90","38.00","下棚","6","",""]
["2023-09-14 12:44:00","47.20","47.00","38.10","38.00","下棚","6","",""]
["2023-09-14 12:35:57","47.10","47.00","38.90","38.00","下棚","6","",""]
["2023-09-14 12:27:53","46.90","47.00","38.10","38.00","下棚","6","",""]
["2023-09-14 12:19:50","47.20","47.00","38.40","38.00","下棚","6","",""]
["2023-09-14 12:11:46","47.30","47.00","38.20","38.00","下棚","6","",""]
["2023-09-14 12:03:44","46.90","47.00","38.30","38.00","下棚","6","",""]
["2023-09-14 11:55:40","46.90","47.00","37.80","38.00","下棚","6","",""]
["2023-09-14 11:47:38","46.90","47.00","38.80","38.00","下棚","6","",""]
["2023-09-14 11:39:33","46.80","47.00","38.00","38.00","下棚","6","",""]
["2023-09-14 11:31:30","46.80","47.00","38.00","38.00","下棚","6","",""]
["2023-09-14 11:23:28","47.10","47.00","38.70","38.00","下棚","6","",""]
["2023-09-14 11:15:24","46.90","47.00","37.90","38.00","下棚","6","",""]
["2023-09-14 11:07:20","46.80","47.00","38.60","38.00","下棚","6","",""]
["2023-09-14 10:59:17","47.00","47.00","38.60","38.00","下棚","6","",""]
["2023-09-14 10:51:13","47.10","47.00","38.40","38.00","下棚","6","",""]
["2023-09-14 10:43:10","46.90","47.00","38.90","38.00","下棚","6","",""]
["2023-09-14 10:35:07","47.10","47.00","38.40","38.00","下棚","6","",""]
["2023-09-14 10:27:03","46.80","47.00","38.30","38.00","下棚","6","",""]
["2023-09-14 10:19:00","47.00","47.00","38.10","38.00","下棚","6","",""]
["2023-09-14 10:10:57","46.90","47.00","37.90","38.00","下棚","6","",""]
["2023-09-14 10:02:54","46.80","47.00","38.90","38.00","下棚","6","",""]
["2023-09-14 09:54:51","47.00","47.00","37.80","38.00","下棚","6","",""]
["2023-09-14 09:46:47","47.10","47.00","38.90","38.00","下棚","6","",""]
["2023-09-14 09:38:44","46.80","47.00","37.80","38.00","下棚","6","",""]
["2023-09-14 09:30:41","47.40","47.00","38.90","38.00","下棚","6","",""]
["2023-09-14 09:22:38","47.20","47.00","38.10","38.00","下棚","6","",""]
["2023-09-14 09:14:35","46.30","47.00","38.40","38.00","下棚","6","",""]
["2023-09-14 09:06:32","46.30","46.00","37.60","38.00","下棚","6","",""]
["2023-09-14 08:58:29","46.40","46.00","39.00","38.00","下棚","6","",""]
["2023-09-14 08:50:26","45.40","46.00","38.00","38.00","下棚","6","",""]
["2023-09-14 08:42:23","44.90","45.00","37.80","38.00","下棚","6","",""]
["2023-09-14 08:34:20","45.10","45.00","38.70","38.00","下棚","6","",""]
["2023-09-14 08:26:17","45.20","45.00","38.10","38.00","下棚","6","",""]
["2023-09-14 08:18:15","45.00","45.00","37.60","38.00","下棚","6","",""]
["2023-09-14 08:10:12","45.10","45.00","38.30","38.00","下棚","6","",""]
["2023-09-14 08:02:09","45.10","45.00","38.50","38.00","下棚","6","",""]
["2023-09-14 07:54:06","44.90","45.00","37.70","38.00","下棚","6","",""]
["2023-09-14 07:46:03","44.90","45.00","38.00","38.00","下棚","6","",""]
["2023-09-14 07:38:00","44.90","45.00","38.70","38.00","下棚","6","",""]
["2023-09-14 07:29:57","45.10","45.00","38.40","38.00","下棚","6","",""]
["2023-09-14 07:21:55","44.90","45.00","37.90","38.00","下棚","6","",""]
["2023-09-14 07:13:52","45.10","45.00","38.80","38.00","下棚","6","",""]
["2023-09-14 07:05:49","45.10","45.00","37.90","38.00","下棚","6","",""]
["2023-09-14 06:57:46","44.90","45.00","38.00","38.00","下棚","6","",""]
["2023-09-14 06:49:43","45.10","45.00","38.80","38.00","下棚","6","",""]
["2023-09-14 06:41:40","45.30","45.00","37.90","38.00","下棚","6","",""]
["2023-09-14 06:33:37","45.40","45.00","38.90","38.00","下棚","6","",""]
["2023-09-14 06:25:34","44.90","45.00","38.20","38.00","下棚","6","",""]
["2023-09-14 06:17:31","45.20","45.00","37.60","38.00","下棚","6","",""]
["2023-09-14 06:09:29","45.30","45.00","38.70","38.00","下棚","6","",""]
["2023-09-14 06:01:26","44.80","45.00","37.80","38.00","下棚","6","",""]
["2023-09-14 05:53:23","44.80","45.00","38.30","38.00","下棚","6","",""]
["2023-09-14 05:45:20","45.00","45.00","38.80","38.00","下棚","6","",""]
["2023-09-14 05:37:17","45.10","45.00","38.30","38.00","下棚","6","",""]
["2023-09-14 05:29:14","44.80","45.00","37.60","38.00","下棚","6","",""]
["2023-09-14 05:21:11","45.00","45.00","38.40","38.00","下棚","6","",""]
["2023-09-14 05:13:09","44.90","45.00","38.80","38.00","下棚","6","",""]
["2023-09-14 05:05:06","45.10","45.00","38.50","38.00","下棚","6","",""]
["2023-09-14 04:57:03","45.10","45.00","37.80","38.00","下棚","6","",""]
["2023-09-14 04:49:00","44.80","45.00","38.30","38.00","下棚","6","",""]
["2023-09-14 04:40:57","45.20","45.00","38.80","38.00","下棚","6","",""]
["2023-09-14 04:32:53","45.10","45.00","37.60","38.00","下棚","6","",""]
["2023-09-14 04:24:50","45.00","45.00","38.60","38.00","下棚","6","",""]
["2023-09-14 04:16:47","45.30","45.00","38.60","38.00","下棚","6","",""]
["2023-09-14 04:08:43","44.80","45.00","37.90","38.00","下棚","6","",""]
["2023-09-14 04:00:40","45.10","45.00","38.30","38.00","下棚","6","",""]
["2023-09-14 03:52:36","45.10","45.00","38.80","38.00","下棚","6","",""]
["2023-09-14 03:44:33","45.10","45.00","37.90","38.00","下棚","6","",""]
["2023-09-14 03:36:30","44.90","45.00","38.40","38.00","下棚","6","",""]
["2023-09-14 03:28:27","45.10","45.00","38.60","38.00","下棚","6","",""]
["2023-09-14 03:20:24","45.10","45.00","38.30","38.00","下棚","6","",""]
["2023-09-14 03:12:21","45.10","45.00","38.30","38.00","下棚","6","",""]
["2023-09-14 03:04:17","45.00","45.00","39.00","38.00","下棚","6","",""]
["2023-09-14 02:56:14","45.00","45.00","37.90","38.00","下棚","6","",""]
["2023-09-14 02:48:10","44.90","45.00","38.90","38.00","下棚","6","",""]
["2023-09-14 02:40:07","43.80","45.00","38.00","38.00","下棚","6","",""]
["2023-09-14 02:32:04","44.00","45.00","37.60","38.00","下棚","6","",""]
["2023-09-14 02:24:01","44.40","45.00","38.90","38.00","下棚","6","",""]
["2023-09-14 02:15:58","44.50","45.00","38.00","38.00","下棚","6","",""]
["2023-09-14 02:07:54","44.70","45.00","37.90","38.00","下棚","6","",""]
["2023-09-14 01:59:51","44.80","45.00","38.60","38.00","下棚","6","",""]
["2023-09-14 01:51:48","44.70","45.00","37.90","38.00","下棚","6","",""]
["2023-09-14 01:43:44","44.90","45.00","38.40","38.00","下棚","6","",""]
["2023-09-14 01:35:41","44.90","45.00","38.60","38.00","下棚","6","",""]
["2023-09-14 01:27:39","44.90","45.00","37.90","38.00","下棚","6","",""]
["2023-09-14 01:19:35","44.70","45.00","38.30","38.00","下棚","6","",""]
["2023-09-14 01:11:32","44.60","45.00","38.70","38.00","下棚","6","",""]
["2023-09-14 01:03:29","44.80","45.00","38.30","38.00","下棚","6","",""]
["2023-09-14 12:55:26","44.80","45.00","37.90","38.00","下棚","6","",""]
["2023-09-14 12:47:23","44.80","45.00","38.10","38.00","下棚","6","",""]
["2023-09-14 12:39:19","44.70","45.00","37.90","38.00","下棚","6","",""]
["2023-09-14 12:31:16","44.90","45.00","38.00","38.00","下棚","6","",""]
["2023-09-14 12:23:12","44.80","45.00","38.30","38.00","下棚","6","",""]
["2023-09-14 12:15:09","44.80","45.00","38.10","38.00","下棚","6","",""]
["2023-09-14 12:07:06","44.80","45.00","37.80","38.00","下棚","6","",""]
["2023-09-13 11:59:02","45.10","45.00","38.40","38.00","下棚","6","",""]
["2023-09-13 11:50:59","44.00","45.00","37.90","38.00","下棚","6","",""]
["2023-09-13 11:42:55","43.10","45.00","38.40","38.00","下棚","6","",""]
["2023-09-13 11:34:52","42.90","43.00","38.70","38.00","下棚","6","",""]
["2023-09-13 11:26:49","43.20","43.00","38.80","38.00","下棚","6","",""]
["2023-09-13 11:18:46","43.30","43.00","38.70","38.00","下棚","6","",""]
["2023-09-13 11:10:43","42.90","43.00","37.90","38.00","下棚","6","",""]
["2023-09-13 11:02:40","43.30","43.00","37.80","38.00","下棚","6","",""]
["2023-09-13 10:54:38","42.90","43.00","38.60","38.00","下棚","6","",""]
["2023-09-13 10:46:34","42.40","43.00","38.70","38.00","下棚","6","",""]
["2023-09-13 10:38:30","42.50","43.00","38.30","38.00","下棚","6","",""]
["2023-09-13 10:30:27","42.80","43.00","38.10","38.00","下棚","6","",""]
["2023-09-13 10:22:23","42.70","43.00","37.80","38.00","下棚","6","",""]
["2023-09-13 10:14:20","42.80","43.00","37.90","38.00","下棚","6","",""]
["2023-09-13 10:06:16","43.00","43.00","38.10","38.00","下棚","6","",""]
["2023-09-13 09:58:13","42.90","43.00","38.40","38.00","下棚","6","",""]
["2023-09-13 09:50:10","43.10","43.00","38.90","38.00","下棚","6","",""]
["2023-09-13 09:42:08","42.90","43.00","38.10","38.00","下棚","6","",""]
["2023-09-13 09:34:04","42.90","43.00","37.90","38.00","下棚","6","",""]
["2023-09-13 09:26:00","42.90","43.00","38.60","38.00","下棚","6","",""]
["2023-09-13 09:17:57","42.90","43.00","38.40","38.00","下棚","6","",""]
["2023-09-13 09:09:54","42.90","43.00","38.40","38.00","下棚","6","",""]
["2023-09-13 09:01:50","43.10","43.00","38.10","38.00","下棚","6","",""]
["2023-09-13 08:53:47","42.80","43.00","38.20","38.00","下棚","6","",""]
["2023-09-13 08:45:43","42.70","43.00","38.60","38.00","下棚","6","",""]
["2023-09-13 08:37:40","42.80","43.00","39.20","38.00","下棚","6","",""]
["2023-09-13 08:29:36","42.60","43.00","40.30","40.00","下棚","6","",""]
["2023-09-13 08:21:34","41.30","43.00","39.80","40.00","下棚","6","",""]
["2023-09-13 08:13:30","40.70","40.00","38.70","39.00","下棚","6","",""]
["2023-09-13 08:05:27","40.90","40.00","39.30","39.00","下棚","6","",""]
["2023-09-13 07:57:23","40.80","40.00","38.90","39.00","下棚","6","",""]
["2023-09-13 07:49:20","40.90","40.00","39.00","39.00","下棚","6","",""]
["2023-09-13 07:41:16","40.90","40.00","39.10","39.00","下棚","6","",""]
["2023-09-13 07:33:13","40.90","40.00","38.80","39.00","下棚","6","",""]
["2023-09-13 07:25:09","41.00","40.00","39.30","39.00","下棚","6","",""]
["2023-09-13 07:17:07","40.90","40.00","38.70","39.00","下棚","6","",""]
["2023-09-13 07:09:03","41.10","40.00","39.30","39.00","下棚","6","",""]
["2023-09-13 07:01:00","40.90","40.00","38.80","39.00","下棚","6","",""]
["2023-09-13 06:52:57","40.90","40.00","39.20","39.00","下棚","6","",""]
["2023-09-13 06:44:54","40.80","40.00","39.00","39.00","下棚","6","",""]
["2023-09-13 06:36:50","40.70","40.00","38.90","39.00","下棚","6","",""]
["2023-09-13 06:28:47","40.10","40.00","38.60","39.00","下棚","6","",""]
["2023-09-13 06:20:43","38.70","40.00","37.70","39.00","下棚","6","",""]
["2023-09-13 06:12:40","38.40","38.00","37.50","39.00","下棚","6","",""]
["2023-09-13 06:04:36","38.40","38.00","37.60","39.00","下棚","6","",""]
["2023-09-13 05:56:33","38.60","38.00","37.60","39.00","下棚","6","",""]
["2023-09-13 05:48:29","38.60","38.00","37.70","39.00","下棚","6","",""]
["2023-09-13 05:40:26","38.60","38.00","37.80","39.00","下棚","6","",""]
["2023-09-13 05:32:22","38.60","38.00","37.80","39.00","下棚","6","",""]
["2023-09-13 05:24:19","38.70","38.00","37.80","39.00","下棚","6","",""]
["2023-09-13 05:16:16","38.70","38.00","37.80","39.00","下棚","6","",""]
["2023-09-13 05:08:12","38.80","38.00","37.90","39.00","下棚","6","",""]
["2023-09-13 05:00:09","38.80","38.00","37.90","39.00","下棚","6","",""]
["2023-09-13 04:52:05","38.80","38.00","37.90","39.00","下棚","6","",""]
["2023-09-13 04:44:02","38.80","38.00","37.90","39.00","下棚","6","",""]
["2023-09-13 04:35:59","38.80","38.00","37.90","39.00","下棚","6","",""]
["2023-09-13 04:27:55","38.90","38.00","38.00","39.00","下棚","6","",""]
["2023-09-13 04:19:52","38.90","38.00","37.90","39.00","下棚","6","",""]
["2023-09-13 04:11:49","39.00","38.00","38.20","39.00","下棚","6","",""]
["2023-09-13 04:03:45","39.10","38.00","38.20","39.00","下棚","6","",""]
["2023-09-13 03:55:41","39.10","38.00","38.20","39.00","下棚","6","",""]
["2023-09-13 03:47:38","39.10","38.00","38.20","39.00","下棚","6","",""]
["2023-09-13 03:39:36","39.10","38.00","38.20","39.00","下棚","6","",""]
["2023-09-13 03:31:32","39.10","38.00","38.20","39.00","下棚","6","",""]
["2023-09-13 03:23:29","39.10","38.00","38.20","39.00","下棚","6","",""]
["2023-09-13 03:15:25","39.10","38.00","38.10","39.00","下棚","6","",""]
["2023-09-13 03:07:22","39.10","38.00","38.10","39.00","下棚","6","",""]
["2023-09-13 02:59:20","39.20","38.00","38.30","39.00","下棚","6","",""]
["2023-09-13 02:51:16","39.30","38.00","38.30","39.00","下棚","6","",""]
["2023-09-13 02:43:13","39.30","38.00","38.30","39.00","下棚","6","",""]
["2023-09-13 02:35:09","39.40","38.00","38.60","39.00","下棚","6","",""]
["2023-09-13 02:27:05","39.40","38.00","38.60","39.00","下棚","6","",""]
["2023-09-13 02:19:02","39.40","38.00","38.60","39.00","下棚","6","",""]
["2023-09-13 02:10:58","39.40","38.00","38.60","39.00","下棚","6","",""]
["2023-09-13 02:02:54","39.40","38.00","38.50","39.00","下棚","6","",""]
["2023-09-13 01:54:51","39.40","38.00","38.50","39.00","下棚","6","",""]
["2023-09-13 01:46:49","39.40","38.00","38.50","39.00","下棚","6","",""]
["2023-09-13 01:38:45","39.40","38.00","38.60","39.00","下棚","6","",""]
["2023-09-13 01:30:42","39.40","38.00","38.60","39.00","下棚","6","",""]
["2023-09-13 01:22:39","39.40","38.00","38.60","39.00","下棚","6","",""]
["2023-09-13 01:14:36","39.40","38.00","38.60","39.00","下棚","6","",""]
["2023-09-13 01:06:32","39.40","38.00","38.60","39.00","下棚","6","",""]
["2023-09-13 12:58:28","39.40","38.00","38.60","39.00","下棚","6","",""]
["2023-09-13 12:50:25","39.40","38.00","38.60","39.00","下棚","6","",""]
["2023-09-13 12:42:22","39.40","38.00","38.60","38.50","下棚","6","",""]
["2023-09-13 12:34:18","39.40","38.00","38.60","38.50","下棚","6","",""]
["2023-09-13 12:26:15","39.40","38.00","38.60","38.50","下棚","6","",""]
["2023-09-13 12:18:12","39.40","38.00","38.60","38.50","下棚","6","",""]
["2023-09-13 12:10:08","39.40","38.00","38.60","38.50","下棚","6","",""]
["2023-09-13 12:02:05","39.40","38.00","38.60","38.50","下棚","6","",""]
["2023-09-13 11:54:02","39.40","38.00","38.60","38.50","下棚","6","",""]
["2023-09-13 11:45:58","39.40","38.00","38.60","38.50","下棚","6","",""]
["2023-09-13 11:37:55","39.40","38.00","38.60","38.50","下棚","6","",""]
["2023-09-13 11:29:51","39.30","38.00","38.40","38.50","下棚","6","",""]
["2023-09-13 11:21:49","39.40","38.00","38.60","38.50","下棚","6","",""]
["2023-09-13 11:13:45","39.40","38.00","38.60","38.50","下棚","6","",""]
["2023-09-13 11:05:42","39.40","38.00","38.60","38.50","下棚","6","",""]
["2023-09-13 10:57:39","39.30","38.00","38.60","38.50","下棚","6","",""]
["2023-09-13 10:49:37","39.30","38.00","38.60","38.50","下棚","6","",""]
["2023-09-13 10:41:33","39.40","38.00","38.70","38.50","下棚","6","",""]
["2023-09-13 10:33:30","39.40","38.00","38.60","38.50","下棚","6","",""]
["2023-09-13 10:25:26","39.30","38.00","38.60","38.50","下棚","6","",""]
["2023-09-13 10:17:23","39.40","38.00","38.60","38.50","下棚","6","",""]
["2023-09-13 10:09:19","39.30","38.00","38.60","38.50","下棚","6","",""]
["2023-09-13 10:01:17","39.40","38.00","38.60","38.50","下棚","6","",""]
["2023-09-13 09:53:13","39.30","38.00","38.60","38.50","下棚","6","",""]
["2023-09-13 09:45:10","39.40","38.00","38.60","38.50","下棚","6","",""]
["2023-09-13 09:37:06","39.30","38.00","38.60","38.50","下棚","6","",""]
["2023-09-13 09:29:03","39.30","38.00","38.60","38.50","下棚","6","",""]
["2023-09-13 09:21:00","39.40","38.00","38.60","38.50","下棚","6","",""]
["2023-09-13 09:12:57","39.30","38.00","38.60","38.50","下棚","6","",""]
["2023-09-13 09:04:54","39.30","38.00","38.60","38.50","下棚","6","",""]
["2023-09-13 08:56:51","39.30","38.00","38.50","38.50","下棚","6","",""]
["2023-09-13 08:48:48","39.30","38.00","38.60","38.50","下棚","6","",""]
["2023-09-13 08:40:45","39.30","38.00","38.60","38.50","下棚","6","",""]
["2023-09-13 08:32:41","39.30","38.00","38.50","38.50","下棚","6","",""]
["2023-09-13 08:24:38","39.30","38.00","38.60","38.50","下棚","6","",""]
["2023-09-13 08:16:35","39.30","38.00","38.60","38.50","下棚","6","",""]
["2023-09-13 08:08:32","39.30","38.00","38.40","38.50","下棚","6","",""]
["2023-09-13 08:00:29","39.30","38.00","38.60","38.50","下棚","6","",""]
["2023-09-13 07:52:26","39.30","38.00","38.60","38.50","下棚","6","",""]
["2023-09-13 07:44:23","39.30","38.00","38.60","38.50","下棚","6","",""]
["2023-09-13 07:36:20","39.30","38.00","38.60","38.50","下棚","6","",""]
["2023-09-13 07:28:17","39.30","38.00","38.60","38.50","下棚","6","",""]
["2023-09-13 07:20:14","39.20","38.00","38.50","38.50","下棚","6","",""]
["2023-09-13 07:12:11","39.20","38.00","38.50","38.50","下棚","6","",""]
["2023-09-13 07:04:08","39.20","38.00","38.60","38.50","下棚","6","",""]
["2023-09-13 06:56:06","39.10","38.00","38.40","38.50","下棚","6","",""]
["2023-09-13 06:48:03","39.20","38.00","38.60","38.50","下棚","6","",""]
["2023-09-13 06:40:00","39.10","38.00","38.50","38.50","下棚","6","",""]
["2023-09-13 06:31:57","38.90","38.00","38.30","38.50","下棚","6","",""]
["2023-09-13 06:23:54","38.80","38.00","38.20","38.50","下棚","6","",""]
["2023-09-13 06:15:50","38.50","38.00","37.90","38.50","下棚","6","",""]
["2023-09-13 06:07:47","38.20","38.00","37.60","38.50","下棚","6","",""]
["2023-09-13 05:59:43","37.70","38.00","37.20","38.50","下棚","6","",""]
["2023-09-13 05:51:40","37.30","38.00","36.60","38.50","下棚","6","",""]
["2023-09-13 05:43:37","37.20","38.00","36.60","38.50","下棚","6","",""]
["2023-09-13 05:35:34","37.10","38.00","36.50","38.50","下棚","6","",""]
["2023-09-13 05:27:31","37.00","38.00","36.40","38.50","下棚","6","",""]
["2023-09-13 05:19:28","36.90","38.00","36.30","38.50","下棚","6","",""]
["2023-09-13 05:11:25","36.80","38.00","36.20","38.50","下棚","6","",""]
["2023-09-13 05:03:22","36.60","38.00","36.10","38.50","下棚","6","",""]
["2023-09-13 04:55:19","36.40","38.00","35.90","38.50","下棚","6","",""]
["2023-09-13 04:47:16","36.40","38.00","35.80","38.50","下棚","6","",""]
["2023-09-13 04:39:12","36.50","38.00","35.90","38.50","下棚","6","",""]
["2023-09-13 04:31:09","36.60","38.00","35.90","38.50","下棚","6","",""]
["2023-09-13 04:23:06","36.70","38.00","36.10","38.50","下棚","6","",""]
["2023-09-13 04:15:03","36.80","38.00","36.20","38.50","下棚","6","",""]
["2023-09-13 04:07:00","36.90","38.00","36.30","38.50","下棚","6","",""]
["2023-09-13 03:58:56","36.90","38.00","36.30","38.50","下棚","6","",""]
["2023-09-13 03:50:53","37.00","38.00","36.40","38.50","下棚","6","",""]
["2023-09-13 03:42:50","37.10","38.00","36.50","38.50","下棚","6","",""]
["2023-09-13 03:34:47","37.20","38.00","36.60","38.50","下棚","6","",""]
["2023-09-13 03:26:44","37.30","38.00","36.70","38.50","下棚","6","",""]
["2023-09-13 03:18:42","37.40","38.00","36.80","38.50","下棚","6","",""]
["2023-09-13 03:10:39","37.40","38.00","36.80","38.50","下棚","6","",""]
["2023-09-13 03:02:36","37.50","38.00","36.90","38.50","下棚","6","",""]
["2023-09-13 02:54:33","37.60","38.00","36.90","38.50","下棚","6","",""]
["2023-09-13 02:46:30","37.70","38.00","37.00","38.50","下棚","6","",""]
["2023-09-13 02:38:26","37.80","38.00","37.10","38.50","下棚","6","",""]
["2023-09-13 02:30:23","37.80","38.00","37.20","38.50","下棚","6","",""]
["2023-09-13 02:22:21","37.80","38.00","37.30","38.50","下棚","6","",""]
["2023-09-13 02:14:18","37.90","38.00","37.30","38.50","下棚","6","",""]
["2023-09-13 02:06:16","37.90","38.00","37.30","38.50","下棚","6","",""]
["2023-09-13 01:58:13","37.90","38.00","37.30","38.50","下棚","6","",""]
["2023-09-13 01:50:09","37.90","38.00","37.30","38.50","下棚","6","",""]
["2023-09-13 01:42:06","37.90","38.00","37.40","38.50","下棚","6","",""]
["2023-09-13 01:34:03","38.00","38.00","37.40","38.50","下棚","6","",""]
["2023-09-13 01:26:00","38.00","38.00","37.40","38.50","下棚","6","",""]
["2023-09-13 01:17:57","37.90","38.00","37.40","38.50","下棚","6","",""]
["2023-09-13 01:09:54","37.90","38.00","37.40","38.50","下棚","6","",""]
["2023-09-13 01:01:51","37.90","38.00","37.40","38.50","下棚","6","",""]
["2023-09-13 12:53:47","37.90","38.00","37.30","38.50","下棚","6","",""]
["2023-09-13 12:45:44","37.80","38.00","37.30","38.50","下棚","6","",""]
["2023-09-13 12:37:41","37.80","38.00","37.30","38.50","下棚","6","",""]
["2023-09-13 12:29:38","37.90","38.00","37.30","38.50","下棚","6","",""]
["2023-09-13 12:21:34","37.90","38.00","37.30","38.50","下棚","6","",""]
["2023-09-13 12:13:31","37.90","38.00","37.30","38.50","下棚","6","",""]
["2023-09-13 12:05:28","37.90","38.00","37.30","38.50","下棚","6","",""]
["2023-09-12 11:57:25","37.80","38.00","37.30","38.50","下棚","6","",""]
["2023-09-12 11:49:23","37.80","38.00","37.30","38.50","下棚","6","",""]
["2023-09-12 11:41:20","37.80","38.00","37.20","38.50","下棚","6","",""]
["2023-09-12 11:33:16","37.90","38.00","37.30","38.50","下棚","6","",""]
["2023-09-12 11:25:13","37.90","38.00","37.30","38.50","下棚","6","",""]
["2023-09-12 11:17:10","37.90","38.00","37.40","38.50","下棚","6","",""]
["2023-09-12 11:09:07","37.90","38.00","37.40","38.50","下棚","6","",""]
["2023-09-12 11:01:03","37.90","38.00","37.40","38.50","下棚","6","",""]
["2023-09-12 10:53:00","37.90","38.00","37.30","38.50","下棚","6","",""]
["2023-09-12 10:44:57","37.90","38.00","37.30","38.50","下棚","6","",""]
["2023-09-12 10:36:54","37.90","38.00","37.30","38.50","下棚","6","",""]
["2023-09-12 10:28:50","38.00","38.00","37.40","38.50","下棚","6","",""]
["2023-09-12 10:20:47","38.10","38.00","37.40","38.50","下棚","6","",""]
["2023-09-12 10:12:43","38.10","38.00","37.60","38.50","下棚","6","",""]
["2023-09-12 10:04:40","38.20","38.00","37.60","38.50","下棚","6","",""]
["2023-09-12 09:56:37","38.30","38.00","37.60","38.50","下棚","6","",""]
["2023-09-12 09:48:34","38.30","38.00","37.70","38.50","下棚","6","",""]
["2023-09-12 09:40:30","38.40","38.00","37.80","38.50","下棚","6","",""]
["2023-09-12 09:32:27","38.40","38.00","37.80","38.50","下棚","6","",""]
["2023-09-12 09:24:23","38.50","38.00","37.90","38.50","下棚","6","",""]
["2023-09-12 09:16:21","38.50","38.00","37.90","38.50","下棚","6","",""]
["2023-09-12 09:08:17","38.60","38.00","38.00","38.50","下棚","6","",""]
["2023-09-12 09:00:14","38.60","38.00","38.00","38.50","下棚","6","",""]
["2023-09-12 08:52:11","38.70","38.00","38.10","38.50","下棚","6","",""]
["2023-09-12 08:44:07","38.70","38.00","38.10","38.50","下棚","6","",""]
["2023-09-12 08:36:04","38.80","38.00","38.20","38.50","下棚","6","",""]
["2023-09-12 08:28:01","38.80","38.00","38.20","38.50","下棚","6","",""]
["2023-09-12 08:19:57","38.80","38.00","38.30","38.50","下棚","6","",""]
["2023-09-12 08:11:55","38.90","38.00","38.30","38.50","下棚","6","",""]
["2023-09-12 08:03:51","38.90","38.00","38.30","38.50","下棚","6","",""]
["2023-09-12 07:55:48","38.90","38.00","38.30","38.50","下棚","6","",""]
["2023-09-12 07:47:44","38.90","38.00","38.40","38.50","下棚","6","",""]
["2023-09-12 07:39:40","38.90","38.00","38.40","38.50","下棚","6","",""]
["2023-09-12 07:31:38","39.00","38.00","38.40","38.50","下棚","6","",""]
["2023-09-12 07:23:34","38.90","38.00","38.40","38.50","下棚","6","",""]
["2023-09-12 07:15:31","38.90","38.00","38.40","38.50","下棚","6","",""]
["2023-09-12 07:07:28","38.90","38.00","38.40","38.50","下棚","6","",""]
["2023-09-12 06:59:25","38.90","38.00","38.40","38.50","下棚","6","",""]
["2023-09-12 06:51:22","38.90","38.00","38.40","38.50","下棚","6","",""]
["2023-09-12 06:43:18","38.90","38.00","38.40","38.50","下棚","6","",""]
["2023-09-12 06:35:15","38.90","38.00","38.30","38.50","下棚","6","",""]
["2023-09-12 06:27:11","38.80","38.00","38.30","38.50","下棚","6","",""]
["2023-09-12 06:19:09","38.80","38.00","38.30","38.50","下棚","6","",""]
["2023-09-12 06:11:05","38.80","38.00","38.20","38.50","下棚","6","",""]
["2023-09-12 06:03:02","38.70","38.00","38.10","38.50","下棚","6","",""]
["2023-09-12 05:54:59","38.60","38.00","38.10","38.00","下棚","6","",""]
["2023-09-12 05:46:56","38.60","38.00","38.10","38.00","下棚","6","",""]
["2023-09-12 05:38:52","38.50","38.00","37.90","38.00","下棚","6","",""]
["2023-09-12 05:30:49","38.40","38.00","37.90","38.00","下棚","6","",""]
["2023-09-12 05:22:45","38.30","38.00","37.80","38.00","下棚","6","",""]
["2023-09-12 05:14:42","38.10","38.00","37.60","38.00","下棚","6","",""]
["2023-09-12 05:06:39","37.80","38.00","37.40","38.00","下棚","6","",""]
["2023-09-12 04:58:36","37.70","38.00","37.20","38.00","下棚","6","",""]
["2023-09-12 04:50:32","37.60","38.00","37.10","38.00","下棚","6","",""]
["2023-09-12 04:42:29","37.60","37.00","37.10","37.00","下棚","6","",""]
["2023-09-12 04:34:25","37.60","37.00","36.90","37.00","下棚","6","",""]
["2023-09-12 04:26:21","37.60","37.00","37.10","37.00","下棚","6","",""]
["2023-09-12 04:18:18","37.60","37.00","37.10","37.00","下棚","6","",""]
["2023-09-12 04:10:15","37.60","37.00","37.10","37.00","下棚","6","",""]
["2023-09-12 04:02:11","37.60","37.00","37.00","37.00","下棚","6","",""]
["2023-09-12 03:54:08","37.60","37.00","37.10","37.00","下棚","6","",""]
["2023-09-12 03:46:05","37.60","37.00","37.10","37.00","下棚","6","",""]
["2023-09-12 03:38:02","37.60","37.00","36.90","37.00","下棚","6","",""]
["2023-09-12 03:29:58","37.60","37.00","37.10","37.00","下棚","6","",""]
["2023-09-12 03:21:55","37.60","37.00","37.10","37.00","下棚","6","",""]
["2023-09-12 03:13:51","37.60","37.00","37.00","37.00","下棚","6","",""]
["2023-09-12 03:05:47","37.60","37.00","37.10","37.00","下棚","6","",""]
["2023-09-12 02:57:45","37.60","37.00","37.10","37.00","下棚","6","",""]
["2023-09-12 02:49:41","37.60","37.00","36.90","37.00","下棚","6","",""]
["2023-09-12 02:41:38","37.60","37.00","37.10","37.00","下棚","6","",""]
["2023-09-12 02:33:35","37.60","37.00","37.10","37.00","下棚","6","",""]
["2023-09-12 02:25:31","37.60","37.00","36.90","37.00","下棚","6","",""]
["2023-09-12 02:17:27","37.60","37.00","37.00","37.00","下棚","6","",""]
["2023-09-12 02:09:24","37.60","37.00","37.10","37.00","下棚","6","",""]
["2023-09-12 02:01:22","37.60","37.00","37.00","37.00","下棚","6","",""]
["2023-09-12 01:53:18","37.60","37.00","37.10","37.00","下棚","6","",""]
["2023-09-12 01:45:15","37.60","37.00","37.20","37.00","下棚","6","",""]
["2023-09-12 01:37:12","37.60","37.00","37.10","37.00","下棚","6","",""]
["2023-09-12 01:29:08","37.60","37.00","36.90","37.00","下棚","6","",""]
["2023-09-12 01:21:05","37.60","37.00","37.00","37.00","下棚","6","",""]
["2023-09-12 01:13:03","37.60","37.00","37.10","37.00","下棚","6","",""]
["2023-09-12 01:04:59","37.60","37.00","37.10","37.00","下棚","6","",""]
["2023-09-12 12:56:56","37.60","37.00","37.10","37.00","下棚","6","",""]
["2023-09-12 12:48:52","37.60","37.00","37.10","37.00","下棚","6","",""]
["2023-09-12 12:40:49","37.60","37.00","37.10","37.00","下棚","6","",""]
["2023-09-12 12:32:45","37.60","37.00","37.10","37.00","下棚","6","",""]
["2023-09-12 12:24:42","37.60","37.00","37.10","37.00","下棚","6","",""]
["2023-09-12 12:16:38","37.60","37.00","37.10","37.00","下棚","6","",""]
["2023-09-12 12:08:34","37.60","37.00","37.10","37.00","下棚","6","",""]
["2023-09-12 12:00:32","37.60","37.00","37.10","37.00","下棚","6","",""]
["2023-09-12 11:52:29","37.50","37.00","37.10","37.00","下棚","6","",""]
["2023-09-12 11:44:27","37.40","37.00","37.10","37.00","下棚","6","",""]
["2023-09-12 11:36:23","37.30","37.00","36.90","37.00","下棚","6","",""]
["2023-09-12 11:28:20","37.20","37.00","36.80","37.00","下棚","6","",""]
["2023-09-12 11:20:16","37.00","37.00","36.60","37.00","下棚","6","",""]
["2023-09-12 11:12:13","36.90","36.00","36.50","36.50","下棚","6","",""]
["2023-09-12 11:04:09","36.80","36.00","36.40","36.50","下棚","6","",""]
["2023-09-12 10:56:06","36.60","36.00","36.20","36.50","下棚","6","",""]
["2023-09-12 10:48:02","36.40","36.00","36.00","36.50","下棚","6","",""]
["2023-09-12 10:39:59","36.30","36.00","35.90","36.50","下棚","6","",""]
["2023-09-12 10:31:55","36.10","36.00","35.80","36.50","下棚","6","",""]
["2023-09-12 10:23:52","35.90","36.00","35.60","36.50","下棚","6","",""]
["2023-09-12 10:15:48","35.70","36.00","35.30","36.50","下棚","6","",""]
["2023-09-12 10:07:45","35.60","36.00","35.20","36.50","下棚","6","",""]
["2023-09-12 09:59:41","35.40","36.00","34.90","36.50","下棚","6","",""]
["2023-09-12 09:51:38","35.30","36.00","35.00","36.50","下棚","6","",""]
["2023-09-12 09:43:35","35.20","36.00","34.90","36.50","下棚","6","",""]
["2023-09-12 09:35:32","34.90","36.00","34.60","36.50","下棚","6","",""]
["2023-09-12 09:27:29","34.80","36.00","34.40","36.50","下棚","6","",""]
["2023-09-12 09:19:26","34.60","36.00","34.30","36.50","下棚","6","",""]
["2023-09-12 09:11:23","34.60","36.00","34.20","36.50","下棚","6","",""]
["2023-09-12 09:03:20","34.60","36.00","34.10","36.50","下棚","6","",""]
["2023-09-12 08:55:17","34.60","36.00","34.20","36.50","下棚","6","",""]
["2023-09-12 08:47:14","34.60","36.00","34.30","36.50","下棚","6","",""]
["2023-09-12 08:39:11","34.60","36.00","34.30","36.50","下棚","6","",""]
["2023-09-12 08:31:08","34.70","36.00","34.30","36.50","下棚","6","",""]
["2023-09-12 08:23:05","34.70","36.00","34.30","36.50","下棚","6","",""]
["2023-09-12 08:15:02","34.80","36.00","34.30","36.50","下棚","6","",""]
["2023-09-12 08:06:59","34.80","36.00","34.40","36.50","下棚","6","",""]
["2023-09-12 07:58:57","34.80","36.00","34.40","36.50","下棚","6","",""]
["2023-09-12 07:50:54","34.80","36.00","34.40","36.50","下棚","6","",""]
["2023-09-12 07:42:51","34.90","36.00","34.40","36.50","下棚","6","",""]
["2023-09-12 07:34:48","34.90","36.00","34.50","36.50","下棚","6","",""]
["2023-09-12 07:26:44","34.90","36.00","34.60","36.50","下棚","6","",""]
["2023-09-12 07:18:41","35.00","36.00","34.60","36.50","下棚","6","",""]
["2023-09-12 07:10:38","35.10","36.00","34.60","36.50","下棚","6","",""]
["2023-09-12 07:02:36","35.10","36.00","34.70","36.50","下棚","6","",""]
["2023-09-12 06:54:33","35.10","36.00","34.70","36.50","下棚","6","",""]
["2023-09-12 06:46:30","35.20","36.00","34.80","36.50","下棚","6","",""]
["2023-09-12 06:38:27","35.30","36.00","34.80","36.50","下棚","6","",""]
["2023-09-12 06:30:24","35.30","36.00","34.90","36.50","下棚","6","",""]
["2023-09-12 06:22:21","35.40","36.00","34.90","36.50","下棚","6","",""]
["2023-09-12 06:14:18","35.40","36.00","35.00","36.50","下棚","6","",""]
["2023-09-12 06:06:15","35.40","36.00","35.10","36.50","下棚","6","",""]
["2023-09-12 05:58:12","35.60","36.00","35.10","36.50","下棚","6","",""]
["2023-09-12 05:50:09","35.60","36.00","35.20","36.50","下棚","6","",""]
["2023-09-12 05:42:06","35.60","36.00","35.30","36.50","下棚","6","",""]
["2023-09-12 05:34:03","35.70","36.00","35.30","36.50","下棚","6","",""]
["2023-09-12 05:26:01","35.80","36.00","35.40","36.50","下棚","6","",""]
["2023-09-12 05:17:58","35.80","36.00","35.40","36.50","下棚","6","",""]
["2023-09-12 05:09:55","35.90","36.00","35.40","36.50","下棚","6","",""]
["2023-09-12 05:01:52","35.90","36.00","35.50","36.50","下棚","6","",""]
["2023-09-12 04:53:49","35.90","36.00","35.60","36.50","下棚","6","",""]
["2023-09-12 04:45:45","36.00","36.00","35.60","36.50","下棚","6","",""]
["2023-09-12 04:37:42","36.10","36.00","35.60","36.50","下棚","6","",""]
["2023-09-12 04:29:38","36.10","36.00","35.70","36.50","下棚","6","",""]
["2023-09-12 04:21:35","36.20","36.00","35.80","36.50","下棚","6","",""]
["2023-09-12 04:13:32","36.20","36.00","35.80","36.50","下棚","6","",""]
["2023-09-12 04:05:30","36.30","36.00","35.80","36.50","下棚","6","",""]
["2023-09-12 03:57:27","36.30","36.00","35.90","36.50","下棚","6","",""]
["2023-09-12 03:49:24","36.30","36.00","35.90","36.50","下棚","6","",""]
["2023-09-12 03:41:20","36.30","36.00","35.90","36.50","下棚","6","",""]
["2023-09-12 03:33:17","36.30","36.00","36.00","36.50","下棚","6","",""]
["2023-09-12 03:25:13","36.40","36.00","36.00","36.50","下棚","6","",""]
["2023-09-12 03:17:10","36.40","36.00","36.00","36.50","下棚","6","",""]
["2023-09-12 03:09:07","36.40","36.00","36.10","36.50","下棚","6","",""]
["2023-09-12 03:01:04","36.40","36.00","36.10","36.50","下棚","6","",""]
["2023-09-12 02:53:01","36.40","36.00","36.10","36.50","下棚","6","",""]
["2023-09-12 02:44:57","36.40","36.00","36.10","36.50","下棚","6","",""]
["2023-09-12 02:36:54","36.40","36.00","36.10","36.50","下棚","6","",""]
["2023-09-12 02:28:51","36.40","36.00","36.10","36.50","下棚","6","",""]
["2023-09-12 02:20:47","36.40","36.00","36.10","36.50","下棚","6","",""]
["2023-09-12 02:12:43","36.40","36.00","36.10","36.00","下棚","6","",""]
["2023-09-12 02:04:40","36.40","36.00","36.10","36.00","下棚","6","",""]
["2023-09-12 01:56:37","36.40","36.00","36.10","36.00","下棚","6","",""]
["2023-09-12 01:48:33","36.30","36.00","36.00","36.00","下棚","6","",""]
["2023-09-12 01:40:29","36.10","36.00","35.80","36.00","下棚","6","",""]
["2023-09-12 01:32:26","35.80","36.00","35.60","36.00","下棚","6","",""]
["2023-09-12 01:24:23","35.50","36.00","35.30","36.00","下棚","6","",""]
["2023-09-12 01:16:19","35.20","36.00","34.90","36.00","下棚","6","",""]
["2023-09-12 01:08:16","35.10","36.00","34.80","36.00","下棚","6","",""]
["2023-09-12 01:00:14","35.00","36.00","34.70","36.00","下棚","6","",""]
["2023-09-12 12:52:10","35.10","35.00","34.80","36.00","下棚","6","",""]
["2023-09-12 12:44:08","35.10","35.00","34.80","36.00","下棚","6","",""]
["2023-09-12 12:36:05","35.20","35.00","34.90","36.00","下棚","6","",""]
["2023-09-12 12:28:03","35.30","35.00","34.90","36.00","下棚","6","",""]
["2023-09-12 12:19:59","35.30","35.00","35.00","36.00","下棚","6","",""]
["2023-09-12 12:11:56","35.40","35.00","35.10","36.00","下棚","6","",""]
["2023-09-12 12:03:53","35.40","35.00","35.10","36.00","下棚","6","",""]
["2023-09-11 11:55:49","35.50","35.00","35.20","36.00","下棚","6","",""]
["2023-09-11 11:47:47","35.60","35.00","35.30","36.00","下棚","6","",""]
["2023-09-11 11:39:43","35.60","35.00","35.30","36.00","下棚","6","",""]
["2023-09-11 11:31:40","35.60","35.00","35.40","36.00","下棚","6","",""]
["2023-09-11 11:23:37","35.70","35.00","35.40","36.00","下棚","6","",""]
["2023-09-11 11:15:34","35.80","35.00","35.40","36.00","下棚","6","",""]
["2023-09-11 11:07:31","35.80","35.00","35.50","36.00","下棚","6","",""]
["2023-09-11 10:59:27","35.90","35.00","35.60","36.00","下棚","6","",""]
["2023-09-11 10:51:24","35.90","35.00","35.60","36.00","下棚","6","",""]
["2023-09-11 10:43:21","35.90","35.00","35.70","36.00","下棚","6","",""]
["2023-09-11 10:35:18","36.00","35.00","35.70","36.00","下棚","6","",""]
["2023-09-11 10:27:16","36.00","35.00","35.80","36.00","下棚","6","",""]
["2023-09-11 10:19:13","36.10","35.00","35.80","36.00","下棚","6","",""]
["2023-09-11 10:11:10","36.10","35.00","35.90","36.00","下棚","6","",""]
["2023-09-11 10:03:06","36.20","35.00","35.90","36.00","下棚","6","",""]
["2023-09-11 09:55:03","36.20","35.00","36.00","36.00","下棚","6","",""]
["2023-09-11 09:46:59","36.30","35.00","36.00","36.00","下棚","6","",""]
["2023-09-11 09:38:56","36.30","35.00","36.10","36.00","下棚","6","",""]
["2023-09-11 09:30:53","36.30","35.00","36.10","36.00","下棚","6","",""]
["2023-09-11 09:22:50","36.30","35.00","36.10","36.00","下棚","6","",""]
["2023-09-11 09:14:46","36.30","35.00","36.10","36.00","下棚","6","",""]
["2023-09-11 09:06:42","36.30","35.00","36.10","36.00","下棚","6","",""]
["2023-09-11 08:58:39","36.30","35.00","36.10","36.00","下棚","6","",""]
["2023-09-11 08:50:36","36.30","35.00","36.10","36.00","下棚","6","",""]
["2023-09-11 08:42:32","36.30","35.00","36.10","36.00","下棚","6","",""]
["2023-09-11 08:34:29","36.30","35.00","36.10","36.00","下棚","6","",""]
["2023-09-11 08:26:25","36.30","35.00","36.10","36.00","下棚","6","",""]
["2023-09-11 08:18:23","36.30","35.00","36.10","36.00","下棚","6","",""]
["2023-09-11 08:10:19","36.30","35.00","36.10","36.00","下棚","6","",""]
["2023-09-11 08:02:16","36.30","35.00","36.10","36.00","下棚","6","",""]
["2023-09-11 07:54:13","36.30","35.00","36.10","36.00","下棚","6","",""]
["2023-09-11 07:46:11","36.30","35.00","36.10","36.00","下棚","6","",""]
["2023-09-11 07:38:08","36.30","35.00","36.10","36.00","下棚","6","",""]
["2023-09-11 07:30:05","36.30","35.00","36.00","36.00","下棚","6","",""]
["2023-09-11 07:22:01","36.30","35.00","36.10","36.00","下棚","6","",""]
["2023-09-11 07:13:58","36.30","35.00","36.10","36.00","下棚","6","",""]
["2023-09-11 07:05:54","36.30","35.00","36.10","36.00","下棚","6","",""]
["2023-09-11 06:57:52","36.20","35.00","36.10","36.00","下棚","6","",""]
["2023-09-11 06:49:48","36.20","35.00","36.10","36.00","下棚","6","",""]
["2023-09-11 06:41:46","36.30","35.00","36.10","36.00","下棚","6","",""]
["2023-09-11 06:33:43","36.20","35.00","36.00","36.00","下棚","6","",""]
["2023-09-11 06:25:40","36.30","35.00","36.10","36.00","下棚","6","",""]
["2023-09-11 06:17:36","36.20","35.00","36.00","36.00","下棚","6","",""]
["2023-09-11 06:09:34","36.30","35.00","36.10","36.00","下棚","6","",""]
["2023-09-11 06:01:31","36.20","35.00","36.00","36.00","下棚","6","",""]
["2023-09-11 05:53:28","36.30","35.00","36.10","36.00","下棚","6","",""]
["2023-09-11 05:45:25","36.30","35.00","36.10","36.00","下棚","6","",""]
["2023-09-11 05:37:22","36.30","35.00","36.10","36.00","下棚","6","",""]
["2023-09-11 05:29:20","36.20","35.00","36.10","36.00","下棚","6","",""]
["2023-09-11 05:21:16","36.20","35.00","36.10","36.00","下棚","6","",""]
["2023-09-11 05:13:13","36.10","35.00","35.90","36.00","下棚","6","",""]
["2023-09-11 05:05:09","36.30","35.00","36.10","36.00","下棚","6","",""]
["2023-09-11 04:57:06","36.30","35.00","36.20","36.00","下棚","6","",""]
["2023-09-11 04:49:03","36.10","35.00","36.00","36.00","下棚","6","",""]
["2023-09-11 04:40:59","36.20","35.00","36.10","36.00","下棚","6","",""]
["2023-09-11 04:32:56","36.30","35.00","36.10","36.00","下棚","6","",""]
["2023-09-11 04:24:53","36.10","35.00","36.10","36.00","下棚","6","",""]
["2023-09-11 04:16:49","36.10","35.00","36.00","36.00","下棚","6","",""]
["2023-09-11 04:08:46","35.90","35.00","35.90","36.00","下棚","6","",""]
["2023-09-11 04:00:43","35.80","35.00","35.60","36.00","下棚","6","",""]
["2023-09-11 03:52:39","35.50","35.00","35.40","36.00","下棚","6","",""]
["2023-09-11 03:44:36","35.30","35.00","35.20","36.00","下棚","6","",""]
["2023-09-11 03:36:32","35.00","35.00","34.90","36.00","下棚","6","",""]
["2023-09-11 03:28:30","34.80","35.00","34.70","36.00","下棚","6","",""]
["2023-09-11 03:20:26","34.60","35.00","34.40","36.00","下棚","6","",""]
["2023-09-11 03:12:24","34.30","35.00","34.20","36.00","下棚","6","",""]
["2023-09-11 03:04:20","34.00","35.00","33.80","36.00","下棚","6","",""]
["2023-09-11 02:56:16","33.60","35.00","33.40","36.00","下棚","6","",""]
["2023-09-11 02:48:13","33.20","35.00","33.10","36.00","下棚","6","",""]
["2023-09-11 02:40:10","32.70","35.00","32.50","36.00","下棚","6","",""]
["2023-09-11 02:32:06","32.10","35.00","31.90","36.00","下棚","6","",""]
["2023-09-11 02:24:03","31.40","35.00","31.30","36.00","下棚","6","",""]
["2023-09-11 02:16:00","30.90","35.00","30.70","36.00","下棚","6","",""]
["2023-09-11 02:07:56","30.30","35.00","30.20","36.00","下棚","6","",""]
["2023-09-11 01:59:53","29.90","35.00","29.80","36.00","下棚","6","",""]
["2023-09-11 01:51:49","29.60","35.00","29.50","36.00","下棚","6","",""]
["2023-09-11 01:43:47","29.30","35.00","29.10","36.00","下棚","6","",""]
["2023-09-11 01:35:43","28.90","35.00","28.80","36.00","下棚","6","",""]
["2023-09-11 01:27:40","28.60","35.00","28.40","36.00","下棚","6","",""]
["2023-09-11 01:19:36","28.10","35.00","27.90","36.00","下棚","6","",""]
["2023-09-11 01:11:33","27.50","35.00","27.30","36.00","下棚","6","",""]
["2023-09-11 01:03:29","26.90","35.00","26.70","36.00","下棚","6","",""]
["2023-09-11 12:55:26","26.40","35.00","26.30","36.00","下棚","6","",""]
["2023-09-11 12:47:23","25.90","35.00","25.80","36.00","下棚","6","",""]
["2023-09-11 12:39:20","25.50","35.00","25.30","36.00","下棚","6","",""]
["2023-09-11 12:31:16","25.10","35.00","24.90","36.00","下棚","6","",""]
["2023-09-11 12:23:13","24.60","35.00","24.50","36.00","下棚","6","",""]
["2023-09-11 12:15:09","24.20","35.00","24.10","36.00","下棚","6","",""]
["2023-09-11 12:07:06","23.80","35.00","23.60","36.00","下棚","6","",""]
["2023-09-11 11:59:02","23.20","35.00","23.10","36.00","下棚","6","",""]
["2023-09-11 11:50:59","22.40","35.00","22.30","36.00","下棚","6","",""]
["2023-09-11 11:42:56","22.10","35.00","22.40","36.00","下棚","6","",""]
["2023-09-10 01:50:06","47.40","70.00","30.00","22.00","下棚","6","",""]
["2023-09-10 01:42:03","49.20","70.00","30.50","22.00","下棚","6","",""]
["2023-09-10 01:33:59","51.40","70.00","31.30","22.00","下棚","6","",""]
["2023-09-10 01:25:56","53.80","70.00","32.10","22.00","下棚","6","",""]
["2023-09-10 01:17:53","56.80","70.00","32.90","22.00","下棚","6","",""]
["2023-09-10 01:09:50","60.40","70.00","34.30","22.00","下棚","6","",""]
["2023-09-10 01:01:46","65.30","70.00","35.90","22.00","下棚","6","",""]
["2023-09-10 12:53:43","68.80","70.00","37.90","22.00","下棚","6","",""]
["2023-09-10 12:45:40","69.10","70.00","38.20","39.00","下棚","6","",""]
["2023-09-10 12:37:37","69.40","70.00","38.30","39.00","下棚","6","",""]
["2023-09-10 12:29:33","69.80","70.00","38.40","39.00","下棚","6","",""]
["2023-09-10 12:21:29","70.10","70.00","38.60","39.00","下棚","6","",""]
["2023-09-10 12:13:26","70.30","70.00","38.60","39.00","下棚","6","",""]
["2023-09-10 12:05:24","70.50","70.00","38.60","39.00","下棚","6","",""]
["2023-09-10 11:57:20","70.70","70.00","38.90","39.00","下棚","6","",""]
["2023-09-10 11:49:17","70.80","70.00","39.00","39.00","下棚","6","",""]
["2023-09-10 11:41:14","70.70","70.00","38.70","39.00","下棚","6","",""]
["2023-09-10 11:33:10","70.50","70.00","38.10","39.00","下棚","6","",""]
["2023-09-10 11:25:08","70.80","70.00","37.60","39.00","下棚","6","",""]
["2023-09-10 11:17:04","71.10","70.00","38.90","39.00","下棚","5","",""]
["2023-09-10 11:09:01","70.80","70.00","38.10","39.00","下棚","5","",""]
["2023-09-10 11:00:58","71.20","70.00","38.10","39.00","下棚","5","",""]
["2023-09-10 10:52:55","71.20","70.00","38.60","39.00","下棚","5","",""]
["2023-09-10 10:44:52","71.10","70.00","37.60","39.00","下棚","5","",""]
["2023-09-10 10:36:58","71.60","70.00","39.30","39.00","下棚","5","",""]
["2023-09-10 10:28:45","71.50","70.00","37.70","39.00","下棚","5","",""]
["2023-09-10 10:20:41","71.80","70.00","38.90","39.00","下棚","5","",""]
["2023-09-10 10:12:37","71.80","70.00","37.90","39.00","下棚","5","",""]
["2023-09-10 10:04:34","71.80","70.00","38.30","39.00","下棚","5","",""]
["2023-09-10 09:56:31","72.30","70.00","39.20","39.00","下棚","5","",""]
["2023-09-10 09:48:29","72.00","70.00","37.80","39.00","下棚","5","",""]
["2023-09-10 09:40:25","72.30","70.00","39.50","39.00","下棚","5","",""]
["2023-09-10 09:32:22","71.80","70.00","39.20","39.00","下棚","5","",""]
["2023-09-10 09:24:18","68.90","70.00","37.90","39.00","下棚","5","",""]
["2023-09-10 09:16:15","70.10","70.00","36.80","35.00","下棚","5","",""]
["2023-09-10 09:08:12","72.60","70.00","38.60","35.00","下棚","5","",""]
["2023-09-10 09:00:20","72.40","70.00","38.00","39.00","下棚","5","",""]
["2023-09-10 08:52:06","73.00","70.00","39.20","39.00","下棚","5","",""]
["2023-09-10 08:44:04","72.80","70.00","38.30","39.00","下棚","5","",""]
["2023-09-10 08:36:00","73.00","70.00","37.90","39.00","下棚","5","",""]
["2023-09-10 08:28:07","73.00","70.00","38.40","39.00","下棚","5","",""]
["2023-09-10 08:19:53","73.30","70.00","38.50","39.00","下棚","5","",""]
["2023-09-10 08:11:51","73.10","70.00","38.10","39.00","下棚","5","",""]
["2023-09-10 08:03:47","73.70","70.00","39.30","39.00","下棚","5","",""]
["2023-09-10 07:55:44","73.30","70.00","37.60","39.00","下棚","5","",""]
["2023-09-10 07:47:42","73.70","70.00","39.30","39.00","下棚","5","",""]
["2023-09-10 07:39:37","73.60","70.00","38.20","39.00","下棚","5","",""]
["2023-09-10 07:31:35","73.40","70.00","37.90","39.00","下棚","5","",""]
["2023-09-10 07:23:31","73.90","70.00","39.60","39.00","下棚","5","",""]
["2023-09-10 07:15:28","73.70","70.00","37.80","39.00","下棚","5","",""]
["2023-09-10 07:07:25","73.60","70.00","37.90","39.00","下棚","5","",""]
["2023-09-10 06:59:22","73.90","70.00","39.60","39.00","下棚","5","",""]
["2023-09-10 06:51:19","73.80","70.00","38.50","39.00","下棚","5","",""]
["2023-09-10 06:43:16","73.20","70.00","37.50","39.00","下棚","5","",""]
["2023-09-10 06:35:13","73.10","70.00","39.40","39.00","下棚","5","",""]
["2023-09-10 06:27:10","72.20","70.00","39.60","39.00","下棚","5","",""]
["2023-09-10 06:19:07","68.80","70.00","36.50","39.00","下棚","5","",""]
["2023-09-10 06:11:03","68.90","66.00","36.90","36.00","下棚","5","",""]
["2023-09-10 06:03:00","69.00","66.00","36.40","36.00","下棚","5","",""]
["2023-09-10 05:54:57","68.60","66.00","35.40","36.00","下棚","5","",""]
["2023-09-10 05:46:54","68.60","66.00","35.70","36.00","下棚","5","",""]
["2023-09-10 05:38:51","69.60","66.00","36.90","36.00","下棚","5","",""]
["2023-09-10 05:30:48","70.40","66.00","36.90","36.00","下棚","5","",""]
["2023-09-10 05:22:45","69.80","70.00","37.70","39.00","下棚","4","",""]
["2023-09-10 05:14:43","69.60","70.00","37.40","39.00","下棚","4","",""]
["2023-09-10 05:06:40","69.60","70.00","37.30","39.00","下棚","4","",""]
["2023-09-10 04:58:36","70.00","70.00","37.30","39.00","下棚","4","",""]
["2023-09-10 04:50:34","70.40","70.00","37.90","39.00","下棚","4","",""]
["2023-09-10 04:42:30","70.40","70.00","38.40","39.00","下棚","4","",""]
["2023-09-10 04:34:27","69.90","70.00","37.80","39.00","下棚","4","",""]
["2023-09-10 04:26:23","69.60","70.00","37.40","39.00","下棚","4","",""]
["2023-09-10 04:18:20","69.90","70.00","37.40","39.00","下棚","4","",""]
["2023-09-10 04:10:17","70.40","70.00","37.60","39.00","下棚","4","",""]
["2023-09-10 04:02:14","70.90","70.00","37.80","39.00","下棚","4","",""]
["2023-09-10 03:54:11","71.30","70.00","38.30","39.00","下棚","4","",""]
["2023-09-10 03:46:09","71.40","70.00","38.60","39.00","下棚","4","",""]
["2023-09-10 03:38:06","70.80","70.00","38.70","39.00","下棚","4","",""]
["2023-09-10 03:30:03","69.80","70.00","37.60","39.00","下棚","4","",""]
["2023-09-10 03:22:00","70.00","70.00","37.60","39.00","下棚","4","",""]
["2023-09-10 03:13:57","70.40","70.00","37.80","39.00","下棚","4","",""]
["2023-09-10 03:05:54","70.80","70.00","37.90","39.00","下棚","4","",""]
["2023-09-10 02:57:51","71.10","70.00","38.10","39.00","下棚","4","",""]
["2023-09-10 02:49:47","71.40","70.00","38.20","39.00","下棚","4","",""]
["2023-09-10 02:41:44","71.60","70.00","38.30","39.00","下棚","4","",""]
["2023-09-10 02:33:41","71.80","70.00","38.40","39.00","下棚","4","",""]
["2023-09-10 02:25:38","72.00","70.00","38.40","39.00","下棚","4","",""]
["2023-09-10 02:17:35","72.10","70.00","38.60","39.00","下棚","4","",""]
["2023-09-10 02:09:32","72.30","70.00","38.80","39.00","下棚","4","",""]
["2023-09-10 02:01:30","72.30","70.00","38.90","39.00","下棚","4","",""]
["2023-09-10 01:53:27","72.00","70.00","38.40","39.00","下棚","4","",""]
["2023-09-10 01:45:25","71.90","70.00","39.00","39.00","下棚","4","",""]
["2023-09-10 01:37:21","69.90","70.00","37.60","39.00","下棚","4","",""]
["2023-09-10 01:29:18","70.00","70.00","37.30","39.00","下棚","4","",""]
["2023-09-10 01:21:16","70.60","70.00","37.60","39.00","下棚","4","",""]
["2023-09-10 01:13:12","71.10","70.00","37.80","39.00","下棚","4","",""]
["2023-09-10 01:05:09","71.50","70.00","37.90","39.00","下棚","4","",""]
["2023-09-10 12:57:05","71.80","70.00","38.10","39.00","下棚","4","",""]
["2023-09-10 12:49:02","72.10","70.00","38.10","39.00","下棚","4","",""]
["2023-09-10 12:40:59","72.40","70.00","38.20","39.00","下棚","4","",""]
["2023-09-10 12:32:55","72.50","70.00","38.30","39.00","下棚","4","",""]
["2023-09-10 12:24:52","72.50","70.00","37.90","39.00","下棚","4","",""]
["2023-09-10 12:16:48","72.90","70.00","38.10","39.00","下棚","4","",""]
["2023-09-10 12:08:46","73.00","70.00","38.90","39.00","下棚","4","",""]
["2023-09-10 12:00:43","72.90","70.00","38.10","39.00","下棚","4","",""]
["2023-09-09 11:52:40","72.80","70.00","38.90","39.00","下棚","4","",""]
["2023-09-09 11:44:37","72.10","70.00","39.40","39.00","下棚","4","",""]
["2023-09-09 11:36:34","69.00","70.00","36.80","39.00","下棚","4","",""]
["2023-09-09 11:28:31","69.30","70.00","36.50","36.00","下棚","4","",""]
["2023-09-09 11:20:28","68.80","70.00","35.50","36.00","下棚","4","",""]
["2023-09-09 11:12:25","68.60","70.00","36.30","36.00","下棚","4","",""]
["2023-09-09 11:04:21","69.10","70.00","36.20","36.00","下棚","4","",""]
["2023-09-09 10:56:17","69.20","70.00","35.90","36.00","下棚","4","",""]
["2023-09-09 10:48:14","69.10","70.00","36.10","36.00","下棚","4","",""]
["2023-09-09 10:40:11","70.30","70.00","36.60","36.00","下棚","4","",""]
["2023-09-09 10:32:08","70.40","70.00","36.30","36.00","下棚","4","",""]
["2023-09-09 10:24:04","69.50","70.00","36.10","36.00","下棚","4","",""]
["2023-09-09 10:16:01","72.10","70.00","36.60","36.00","下棚","4","",""]
["2023-09-09 10:07:58","73.80","70.00","38.20","36.00","下棚","4","",""]
["2023-09-09 09:59:56","74.30","70.00","39.30","39.00","下棚","4","",""]
["2023-09-09 09:51:52","74.00","70.00","38.30","39.00","下棚","4","",""]
["2023-09-09 09:43:48","73.90","70.00","38.80","39.00","下棚","4","",""]
["2023-09-09 09:35:45","73.80","70.00","39.30","39.00","下棚","4","",""]
["2023-09-09 09:27:41","73.20","70.00","39.30","39.00","下棚","4","",""]
["2023-09-09 09:19:38","70.70","70.00","37.70","39.00","下棚","4","",""]
["2023-09-09 09:11:34","70.50","70.00","36.00","39.00","下棚","4","",""]
["2023-09-09 09:03:30","73.80","70.00","37.80","33.00","下棚","4","",""]
["2023-09-09 08:55:28","74.10","70.00","38.10","39.00","下棚","4","",""]
["2023-09-09 08:47:24","74.30","70.00","38.90","39.00","下棚","4","",""]
["2023-09-09 08:39:22","74.40","70.00","39.30","39.00","下棚","4","",""]
["2023-09-09 08:31:19","74.20","70.00","38.60","39.00","下棚","4","",""]
["2023-09-09 08:23:16","73.60","70.00","38.70","39.00","下棚","4","",""]
["2023-09-09 08:15:13","70.40","70.00","37.90","39.00","下棚","4","",""]
["2023-09-09 08:07:09","70.00","70.00","36.00","36.00","下棚","4","",""]
["2023-09-09 07:59:07","69.80","70.00","36.40","36.00","下棚","4","",""]
["2023-09-09 07:51:03","71.40","70.00","36.30","36.00","下棚","4","",""]
["2023-09-09 07:43:01","73.80","70.00","39.20","36.00","下棚","4","",""]
["2023-09-09 07:34:58","73.50","70.00","38.60","39.00","下棚","4","",""]
["2023-09-09 07:26:55","73.00","70.00","38.60","39.00","下棚","4","",""]
["2023-09-09 07:18:51","72.80","70.00","39.00","39.00","下棚","4","",""]
["2023-09-09 07:10:47","72.50","70.00","39.00","39.00","下棚","4","",""]
["2023-09-09 07:02:44","72.50","70.00","39.10","39.00","下棚","4","",""]
["2023-09-09 06:54:41","72.50","70.00","39.00","39.00","下棚","4","",""]
["2023-09-09 06:46:37","72.70","70.00","39.10","39.00","下棚","4","",""]
["2023-09-09 06:38:34","72.80","70.00","39.10","39.00","下棚","4","",""]
["2023-09-09 06:30:30","72.80","70.00","38.90","39.00","下棚","4","",""]
["2023-09-09 06:22:27","72.80","70.00","39.00","39.00","下棚","4","",""]
["2023-09-09 06:14:23","72.80","70.00","39.10","39.00","下棚","4","",""]
["2023-09-09 06:06:20","72.80","70.00","39.20","39.00","下棚","4","",""]
["2023-09-09 05:58:16","72.80","70.00","39.20","39.00","下棚","4","",""]
["2023-09-09 05:50:13","72.80","70.00","39.10","39.00","下棚","4","",""]
["2023-09-09 05:42:10","72.70","70.00","38.90","39.00","下棚","4","",""]
["2023-09-09 05:34:07","72.80","70.00","38.90","39.00","下棚","4","",""]
["2023-09-09 05:26:04","72.80","70.00","38.90","39.00","下棚","4","",""]
["2023-09-09 05:18:02","72.70","70.00","38.90","39.00","下棚","4","",""]
["2023-09-09 05:09:58","72.70","70.00","38.90","39.00","下棚","4","",""]
["2023-09-09 05:01:56","72.80","70.00","39.00","39.00","下棚","4","",""]
["2023-09-09 04:53:53","72.80","70.00","39.10","39.00","下棚","4","",""]
["2023-09-09 04:45:49","72.80","70.00","39.30","39.00","下棚","4","",""]
["2023-09-09 04:37:46","72.70","70.00","39.10","39.00","下棚","4","",""]
["2023-09-09 04:29:44","72.40","70.00","39.20","39.00","下棚","4","",""]
["2023-09-09 04:21:40","72.40","70.00","39.10","39.00","下棚","4","",""]
["2023-09-09 04:13:37","72.30","70.00","39.10","39.00","下棚","4","",""]
["2023-09-09 04:05:34","72.30","70.00","38.90","39.00","下棚","4","",""]
["2023-09-09 03:57:30","72.20","70.00","39.00","39.00","下棚","4","",""]
["2023-09-09 03:49:27","71.90","70.00","38.70","39.00","下棚","4","",""]
["2023-09-09 03:41:24","71.60","70.00","38.30","39.00","下棚","4","",""]
["2023-09-09 03:33:22","71.10","70.00","37.80","39.00","下棚","4","",""]
["2023-09-09 03:25:19","70.80","70.00","37.20","37.00","下棚","4","",""]
["2023-09-09 03:17:16","71.20","70.00","37.30","37.00","下棚","4","",""]
["2023-09-09 03:09:12","71.60","70.00","37.10","37.00","下棚","4","",""]
["2023-09-09 03:01:10","72.80","70.00","37.10","37.00","下棚","4","",""]
["2023-09-09 02:53:07","73.70","70.00","38.90","39.00","下棚","4","",""]
["2023-09-09 02:45:05","73.60","70.00","38.80","39.00","下棚","4","",""]
["2023-09-09 02:37:01","73.50","70.00","38.80","39.00","下棚","4","",""]
["2023-09-09 02:28:58","73.30","70.00","38.90","39.00","下棚","4","",""]
["2023-09-09 02:20:55","73.10","70.00","39.00","39.00","下棚","4","",""]
["2023-09-09 02:12:52","73.10","70.00","39.10","39.00","下棚","4","",""]
["2023-09-09 02:04:48","72.90","70.00","38.90","39.00","下棚","4","",""]
["2023-09-09 01:56:45","73.00","70.00","39.20","39.00","下棚","4","",""]
["2023-09-09 01:48:42","72.90","70.00","39.30","39.00","下棚","4","",""]
["2023-09-09 01:40:39","72.90","70.00","39.20","39.00","下棚","4","",""]
["2023-09-09 01:32:36","72.70","70.00","39.00","39.00","下棚","4","",""]
["2023-09-09 01:24:32","72.30","70.00","39.30","39.00","下棚","4","",""]
["2023-09-09 01:16:28","71.90","70.00","39.20","39.00","下棚","4","",""]
["2023-09-09 01:08:26","71.70","70.00","39.10","39.00","下棚","4","",""]
["2023-09-09 01:00:22","71.60","70.00","38.80","39.00","下棚","4","",""]
["2023-09-09 12:52:18","71.80","70.00","38.50","39.00","下棚","4","",""]
["2023-09-09 12:44:15","72.20","70.00","39.10","39.00","下棚","4","",""]
["2023-09-09 12:36:12","72.20","70.00","39.20","39.00","下棚","4","",""]
["2023-09-09 12:28:08","72.30","70.00","39.00","39.00","下棚","4","",""]
["2023-09-09 12:20:06","72.30","70.00","38.90","39.00","下棚","4","",""]
["2023-09-09 12:12:03","72.30","70.00","38.60","39.00","下棚","4","",""]
["2023-09-09 12:03:59","72.40","70.00","38.80","39.00","下棚","4","",""]
["2023-09-09 11:55:57","72.30","70.00","39.10","39.00","下棚","4","",""]
["2023-09-09 11:47:53","72.10","70.00","39.20","39.00","下棚","4","",""]
["2023-09-09 11:39:50","72.10","70.00","39.30","39.00","下棚","4","",""]
["2023-09-09 11:31:47","71.90","70.00","39.30","39.00","下棚","4","",""]
["2023-09-09 11:23:44","71.70","70.00","39.30","39.00","下棚","4","",""]
["2023-09-09 11:15:42","71.50","70.00","39.10","39.00","下棚","4","",""]
["2023-09-09 11:07:38","71.30","70.00","39.00","39.00","下棚","4","",""]
["2023-09-09 10:59:35","71.20","70.00","38.90","39.00","下棚","4","",""]
["2023-09-09 10:51:31","71.10","70.00","38.80","39.00","下棚","4","",""]
["2023-09-09 10:43:29","71.00","70.00","38.80","39.00","下棚","4","",""]
["2023-09-09 10:35:25","70.80","70.00","38.80","39.00","下棚","4","",""]
["2023-09-09 10:27:22","70.80","70.00","38.80","39.00","下棚","4","",""]
["2023-09-09 10:19:19","70.80","70.00","38.80","39.00","下棚","4","",""]
["2023-09-09 10:11:15","70.90","70.00","39.10","39.00","下棚","4","",""]
["2023-09-09 10:03:13","71.10","70.00","39.20","39.00","下棚","4","",""]
["2023-09-09 09:55:09","71.10","70.00","39.10","39.00","下棚","4","",""]
["2023-09-09 09:47:07","71.20","70.00","38.90","39.00","下棚","4","",""]
["2023-09-09 09:39:03","71.40","70.00","38.90","39.00","下棚","4","",""]
["2023-09-09 09:31:01","71.60","70.00","39.00","39.00","下棚","4","",""]
["2023-09-09 09:22:58","71.70","70.00","39.10","39.00","下棚","4","",""]
["2023-09-09 09:14:54","71.70","70.00","39.10","39.00","下棚","4","",""]
["2023-09-09 09:06:51","71.80","70.00","39.10","39.00","下棚","4","",""]
["2023-09-09 08:58:47","72.00","70.00","39.20","39.00","下棚","4","",""]
["2023-09-09 08:50:44","72.10","70.00","39.10","39.00","下棚","4","",""]
["2023-09-09 08:42:40","72.20","70.00","38.90","39.00","下棚","4","",""]
["2023-09-09 08:34:37","72.40","70.00","38.80","39.00","下棚","4","",""]
["2023-09-09 08:26:34","72.60","70.00","39.10","39.00","下棚","4","",""]
["2023-09-09 08:18:30","72.50","70.00","39.30","39.00","下棚","4","",""]
["2023-09-09 08:10:28","72.60","70.00","39.00","39.00","下棚","4","",""]
["2023-09-09 08:02:24","72.60","70.00","38.90","39.00","下棚","4","",""]
["2023-09-09 07:54:21","72.60","70.00","39.40","39.00","下棚","4","",""]
["2023-09-09 07:46:19","72.40","70.00","39.30","39.00","下棚","4","",""]
["2023-09-09 07:38:15","72.30","70.00","38.80","39.00","下棚","4","",""]
["2023-09-09 07:30:12","71.40","70.00","37.90","39.00","下棚","4","",""]
["2023-09-09 07:22:09","72.40","70.00","39.30","39.00","下棚","4","",""]
["2023-09-09 07:14:05","72.10","70.00","39.30","39.00","下棚","4","",""]
["2023-09-09 07:06:02","72.10","70.00","38.90","39.00","下棚","4","",""]
["2023-09-09 06:57:59","71.90","70.00","39.30","39.00","下棚","4","",""]
["2023-09-09 06:49:56","71.60","70.00","39.40","39.00","下棚","4","",""]
["2023-09-09 06:41:52","71.30","70.00","38.90","39.00","下棚","4","",""]
["2023-09-09 06:33:49","71.00","70.00","39.40","39.00","下棚","4","",""]
["2023-09-09 06:25:47","70.90","70.00","39.10","39.00","下棚","4","",""]
["2023-09-09 06:17:45","70.90","70.00","38.60","39.00","下棚","4","",""]
["2023-09-09 06:09:41","70.90","70.00","39.40","39.00","下棚","4","",""]
["2023-09-09 06:01:38","71.10","70.00","39.30","39.00","下棚","4","",""]
["2023-09-09 05:53:34","71.10","70.00","38.90","39.00","下棚","4","",""]
["2023-09-09 05:45:31","71.30","70.00","39.30","39.00","下棚","4","",""]
["2023-09-09 05:37:28","71.10","70.00","39.20","39.00","下棚","4","",""]
["2023-09-09 05:29:25","71.10","70.00","38.90","39.00","下棚","4","",""]
["2023-09-09 05:21:22","71.10","70.00","39.40","39.00","下棚","4","",""]
["2023-09-09 05:13:20","71.00","70.00","38.80","39.00","下棚","4","",""]
["2023-09-09 05:05:17","71.20","70.00","38.70","39.00","下棚","4","",""]
["2023-09-09 04:57:24","71.30","70.00","38.90","39.00","下棚","4","",""]
["2023-09-09 04:49:10","71.30","70.00","39.60","39.00","下棚","4","",""]
["2023-09-09 04:41:07","71.60","70.00","39.00","39.00","下棚","4","",""]
["2023-09-09 04:33:04","71.50","70.00","39.50","39.00","下棚","4","",""]
["2023-09-09 04:25:01","70.10","70.00","39.40","39.00","下棚","4","",""]
["2023-09-09 04:16:58","69.10","70.00","38.80","39.00","下棚","4","",""]
["2023-09-09 04:08:55","69.10","68.00","39.40","39.00","下棚","4","",""]
["2023-09-09 04:00:51","69.30","68.00","38.90","39.00","下棚","4","",""]
["2023-09-09 03:52:48","69.30","68.00","39.20","39.00","下棚","4","",""]
["2023-09-09 03:44:46","69.40","68.00","39.30","39.00","下棚","4","",""]
["2023-09-09 03:36:43","69.40","68.00","38.90","39.00","下棚","4","",""]
["2023-09-09 03:28:40","69.70","68.00","39.20","39.00","下棚","4","",""]
["2023-09-09 03:20:37","69.90","68.00","39.60","39.00","下棚","4","",""]
["2023-09-09 03:12:34","69.90","68.00","39.40","39.00","下棚","4","",""]
["2023-09-09 03:04:31","69.10","68.00","39.80","39.00","下棚","4","",""]
["2023-09-09 02:56:28","66.30","68.00","39.00","39.00","下棚","4","",""]
["2023-09-09 02:48:24","66.00","65.00","38.10","38.00","下棚","4","",""]
["2023-09-09 02:40:22","66.00","65.00","37.90","38.00","下棚","4","",""]
["2023-09-09 02:32:18","66.00","65.00","38.30","38.00","下棚","4","",""]
["2023-09-09 02:24:15","65.90","65.00","38.50","38.00","下棚","4","",""]
["2023-09-09 02:16:11","65.80","65.00","38.60","38.00","下棚","4","",""]
["2023-09-09 02:08:08","65.60","65.00","38.30","38.00","下棚","4","",""]
["2023-09-09 02:00:06","65.40","65.00","38.10","38.00","下棚","4","",""]
["2023-09-09 01:52:02","65.40","65.00","37.90","38.00","下棚","4","",""]
["2023-09-09 01:43:59","65.30","65.00","38.30","38.00","下棚","4","",""]
["2023-09-09 01:35:56","64.90","65.00","38.50","38.00","下棚","4","",""]
["2023-09-09 01:27:53","65.40","65.00","38.00","38.00","下棚","4","",""]
["2023-09-09 01:19:49","64.80","65.00","37.80","38.00","下棚","4","",""]
["2023-09-09 01:11:46","64.60","65.00","37.80","38.00","下棚","4","",""]
["2023-09-09 01:03:43","65.00","65.00","38.70","38.00","下棚","4","",""]
["2023-09-09 12:55:39","63.10","65.00","38.50","38.00","下棚","4","",""]
["2023-09-09 12:47:36","59.70","65.00","38.80","38.00","下棚","4","",""]
["2023-09-09 12:39:33","52.20","65.00","36.90","38.00","下棚","4","",""]
["2023-09-09 12:31:29","40.90","65.00","29.80","38.00","下棚","4","",""]
["2023-09-08 10:46:49","65.40","65.00","38.10","38.00","下棚","4","",""]
["2023-09-08 10:38:45","65.40","65.00","38.50","38.00","下棚","4","",""]
["2023-09-08 10:30:42","65.30","65.00","38.20","38.00","下棚","4","",""]
["2023-09-08 10:22:40","65.40","65.00","38.20","38.00","下棚","4","",""]
["2023-09-08 10:14:37","65.20","65.00","38.20","38.00","下棚","4","",""]
["2023-09-08 10:06:34","65.10","65.00","37.80","38.00","下棚","4","",""]
["2023-09-08 09:58:30","65.30","65.00","38.60","38.00","下棚","4","",""]
["2023-09-08 09:50:27","65.30","65.00","38.20","38.00","下棚","4","",""]
["2023-09-08 09:42:25","64.90","65.00","37.90","38.00","下棚","4","",""]
["2023-09-08 09:34:21","65.10","65.00","38.20","38.00","下棚","4","",""]
["2023-09-08 09:26:19","65.00","65.00","37.90","38.00","下棚","4","",""]
["2023-09-08 09:18:16","64.90","65.00","38.30","38.00","下棚","4","",""]
["2023-09-08 09:10:12","65.20","65.00","37.90","38.00","下棚","4","",""]
["2023-09-08 09:02:10","65.50","65.00","38.10","38.00","下棚","4","",""]
["2023-09-08 08:54:06","64.90","65.00","38.30","38.00","下棚","4","",""]
["2023-09-08 08:46:04","65.00","65.00","38.20","38.00","下棚","4","",""]
["2023-09-08 08:38:02","65.00","65.00","38.00","38.00","下棚","4","",""]
["2023-09-08 08:29:58","64.90","65.00","38.10","38.00","下棚","4","",""]
["2023-09-08 08:21:55","65.20","65.00","37.90","38.00","下棚","4","",""]
["2023-09-08 08:13:51","65.70","65.00","37.90","38.00","下棚","4","",""]
["2023-09-08 08:05:49","66.10","65.00","38.60","38.00","下棚","4","",""]
["2023-09-08 07:57:46","64.90","65.00","38.20","38.00","下棚","4","",""]
["2023-09-08 07:49:43","65.30","65.00","37.90","38.00","下棚","4","",""]
["2023-09-08 07:41:40","66.00","65.00","38.60","38.00","下棚","4","",""]
["2023-09-08 07:33:37","64.80","65.00","38.10","38.00","下棚","4","",""]
["2023-09-08 07:25:34","64.60","65.00","38.40","38.00","下棚","4","",""]
["2023-09-08 07:17:30","64.60","65.00","38.00","38.00","下棚","4","",""]
["2023-09-08 07:09:27","65.30","65.00","38.30","38.00","下棚","4","",""]
["2023-09-08 07:01:23","65.00","65.00","38.10","38.00","下棚","4","",""]
["2023-09-08 06:53:20","64.50","65.00","38.40","38.00","下棚","4","",""]
["2023-09-08 06:45:17","65.20","65.00","38.30","38.00","下棚","4","",""]
["2023-09-08 06:37:14","66.30","65.00","39.30","38.00","下棚","4","",""]
["2023-09-08 06:29:11","65.90","65.00","39.50","38.00","下棚","4","",""]
["2023-09-08 06:21:08","64.40","65.00","38.10","38.00","下棚","4","",""]
["2023-09-08 06:13:06","65.40","65.00","38.90","38.00","下棚","4","",""]
["2023-09-08 06:05:02","66.30","65.00","39.60","38.00","下棚","4","",""]
["2023-09-08 05:56:59","65.10","65.00","38.80","38.00","下棚","4","",""]
["2023-09-08 05:48:56","64.30","65.00","38.00","38.00","下棚","4","",""]
["2023-09-08 05:40:53","64.30","64.00","38.70","38.00","下棚","4","",""]
["2023-09-08 05:32:51","63.70","64.00","38.50","38.00","下棚","4","",""]
["2023-09-08 05:24:48","64.20","64.00","37.80","38.00","下棚","4","",""]
["2023-09-08 05:16:44","64.00","64.00","38.10","38.00","下棚","4","",""]
["2023-09-08 05:08:41","63.90","64.00","37.80","38.00","下棚","4","",""]
["2023-09-08 05:00:38","64.30","64.00","38.00","38.00","下棚","4","",""]
["2023-09-08 04:52:34","63.80","64.00","38.60","38.00","下棚","4","",""]
["2023-09-08 04:44:31","64.30","64.00","38.10","38.00","下棚","4","",""]
["2023-09-08 04:36:28","63.80","64.00","38.30","38.00","下棚","4","",""]
["2023-09-08 04:28:24","63.10","64.00","37.90","38.00","下棚","4","",""]
["2023-09-08 04:20:22","63.10","64.00","38.40","38.00","下棚","4","",""]
["2023-09-08 04:12:19","62.40","64.00","38.30","38.00","下棚","4","",""]
["2023-09-08 04:04:16","62.00","64.00","38.30","38.00","下棚","4","",""]
["2023-09-08 03:56:14","62.60","62.00","38.30","38.00","下棚","4","",""]
["2023-09-08 03:48:10","62.90","62.00","38.10","38.00","下棚","4","",""]
["2023-09-08 03:40:08","61.50","62.00","38.30","38.00","下棚","4","",""]
["2023-09-08 03:32:04","60.10","62.00","37.90","38.00","下棚","4","",""]
["2023-09-08 03:24:02","60.20","60.00","37.90","38.00","下棚","4","",""]
["2023-09-08 03:15:58","60.30","60.00","38.00","38.00","下棚","4","",""]
["2023-09-08 03:07:56","60.40","60.00","37.90","38.00","下棚","4","",""]
["2023-09-08 02:59:52","60.60","60.00","38.40","38.00","下棚","4","",""]
["2023-09-08 02:51:49","60.90","60.00","38.40","38.00","下棚","4","",""]
["2023-09-08 02:43:45","60.80","60.00","38.00","38.00","下棚","4","",""]
["2023-09-08 02:35:42","59.50","60.00","38.30","38.00","下棚","4","",""]
["2023-09-08 02:27:38","59.40","60.00","38.10","38.00","下棚","4","",""]
["2023-09-08 02:19:36","59.50","60.00","37.90","38.00","下棚","4","",""]
["2023-09-08 02:11:33","59.70","60.00","38.30","38.00","下棚","4","",""]
["2023-09-08 02:03:30","60.30","60.00","37.90","38.00","下棚","4","",""]
["2023-09-08 01:55:27","60.30","60.00","38.50","38.00","下棚","4","",""]
["2023-09-08 01:47:24","59.10","60.00","38.30","38.00","下棚","4","",""]
["2023-09-08 01:39:21","58.70","58.00","37.80","38.00","下棚","4","",""]
["2023-09-08 01:31:17","58.10","58.00","38.20","38.00","下棚","4","",""]
["2023-09-08 01:23:15","58.00","58.00","38.50","38.00","下棚","4","",""]
["2023-09-08 01:15:12","58.30","58.00","38.60","38.00","下棚","4","",""]
["2023-09-08 01:07:09","58.20","58.00","38.50","38.00","下棚","4","",""]
["2023-09-08 12:59:05","57.90","58.00","38.00","38.00","下棚","4","",""]
["2023-09-08 12:51:02","58.30","58.00","38.20","38.00","下棚","4","",""]
["2023-09-08 12:42:59","58.40","58.00","38.10","38.00","下棚","4","",""]
["2023-09-08 12:34:55","57.90","58.00","38.30","38.00","下棚","4","",""]
["2023-09-08 12:26:52","58.10","58.00","37.90","38.00","下棚","4","",""]
["2023-09-08 12:18:48","58.40","58.00","38.00","38.00","下棚","4","",""]
["2023-09-08 12:10:45","58.50","58.00","38.10","38.00","下棚","4","",""]
["2023-09-08 12:02:41","57.90","58.00","37.80","38.00","下棚","4","",""]
["2023-09-08 11:54:38","58.30","58.00","38.50","38.00","下棚","4","",""]
["2023-09-08 11:46:35","58.40","58.00","38.20","38.00","下棚","4","",""]
["2023-09-08 11:38:32","57.80","58.00","38.30","38.00","下棚","4","",""]
["2023-09-08 11:30:29","58.20","58.00","37.90","38.00","下棚","4","",""]
["2023-09-08 11:22:26","58.40","58.00","38.00","38.00","下棚","4","",""]
["2023-09-08 11:14:23","57.80","58.00","38.30","38.00","下棚","4","",""]
["2023-09-08 11:06:20","57.40","58.00","38.40","38.00","下棚","4","",""]
["2023-09-08 10:58:16","57.50","58.00","38.40","38.00","下棚","4","",""]
["2023-09-08 10:50:12","57.50","58.00","37.80","38.00","下棚","4","",""]
["2023-09-08 10:42:09","57.30","58.00","38.10","38.00","下棚","4","",""]
["2023-09-08 10:34:05","56.90","58.00","38.30","38.00","下棚","4","",""]
["2023-09-08 10:26:03","56.90","58.00","38.10","38.00","下棚","4","",""]
["2023-09-08 10:18:00","57.60","57.00","38.20","38.00","下棚","4","",""]
["2023-09-08 10:09:58","57.30","57.00","38.60","38.00","下棚","4","",""]
["2023-09-08 10:06:54","56.60","57.00","38.50","38.00","下棚","4","",""]
["2023-09-08 09:58:51","55.10","57.00","38.80","38.00","下棚","4","",""]
["2023-09-08 09:50:48","55.20","55.00","38.30","38.00","下棚","4","",""]
["2023-09-08 09:42:44","55.40","55.00","38.40","38.00","下棚","4","",""]
["2023-09-08 09:34:41","55.60","55.00","38.10","38.00","下棚","4","",""]
["2023-09-08 09:26:38","55.90","55.00","38.40","38.00","下棚","4","",""]
["2023-09-08 09:18:34","56.10","55.00","38.40","38.00","下棚","4","",""]
["2023-09-08 09:10:31","54.90","55.00","38.40","38.00","下棚","4","",""]
["2023-09-08 09:02:28","53.50","55.00","38.30","38.00","下棚","4","",""]
["2023-09-08 08:54:25","53.40","53.00","38.10","38.00","下棚","4","",""]
["2023-09-08 08:46:21","53.40","53.00","38.30","38.00","下棚","4","",""]
["2023-09-08 08:38:18","53.40","53.00","38.30","38.00","下棚","4","",""]
["2023-09-08 08:30:15","53.50","53.00","38.30","38.00","下棚","4","",""]
["2023-09-08 08:22:11","53.50","53.00","38.50","38.00","下棚","4","",""]
["2023-09-08 08:14:08","53.40","53.00","38.40","38.00","下棚","4","",""]
["2023-09-08 08:06:05","53.30","53.00","38.50","38.00","下棚","4","",""]
["2023-09-08 07:58:01","53.30","53.00","37.90","38.00","下棚","4","",""]
["2023-09-08 07:49:58","53.20","53.00","37.90","38.00","下棚","4","",""]
["2023-09-08 07:41:56","53.10","53.00","37.90","38.00","下棚","4","",""]
["2023-09-08 07:33:53","52.90","53.00","37.80","38.00","下棚","4","",""]
["2023-09-08 07:25:50","53.10","53.00","37.90","38.00","下棚","4","",""]
["2023-09-08 07:17:47","53.10","53.00","37.90","38.00","下棚","4","",""]
["2023-09-08 07:09:43","53.10","53.00","38.30","38.00","下棚","4","",""]
["2023-09-08 07:01:40","53.10","53.00","38.60","38.00","下棚","4","",""]
["2023-09-08 06:53:37","53.10","53.00","38.40","38.00","下棚","4","",""]
["2023-09-08 06:45:34","53.10","53.00","38.50","38.00","下棚","4","",""]
["2023-09-08 06:37:31","53.10","53.00","38.40","38.00","下棚","4","",""]
["2023-09-08 06:29:28","53.10","53.00","38.50","38.00","下棚","4","",""]
["2023-09-08 06:21:25","53.20","53.00","38.30","38.00","下棚","4","",""]
["2023-09-08 06:13:22","53.40","53.00","38.40","38.00","下棚","4","",""]
["2023-09-08 06:05:19","53.10","53.00","38.10","38.00","下棚","4","",""]
["2023-09-08 05:57:16","53.00","53.00","37.70","38.00","下棚","4","",""]
["2023-09-08 05:49:13","53.20","53.00","37.90","38.00","下棚","4","",""]
["2023-09-08 05:41:10","53.40","53.00","37.90","38.00","下棚","4","",""]
["2023-09-08 05:33:06","53.70","53.00","37.90","38.00","下棚","4","",""]
["2023-09-08 05:25:03","53.10","53.00","38.40","38.00","下棚","4","",""]
["2023-09-08 05:17:00","51.90","53.00","38.10","38.00","下棚","4","",""]
["2023-09-08 05:08:57","51.70","51.00","38.10","38.00","下棚","4","",""]
["2023-09-08 05:00:54","51.70","51.00","38.00","38.00","下棚","4","",""]
["2023-09-08 04:52:50","51.40","51.00","38.30","38.00","下棚","4","",""]
["2023-09-08 04:44:47","50.80","51.00","38.40","38.00","下棚","4","",""]
["2023-09-08 04:36:44","50.90","51.00","38.40","38.00","下棚","4","",""]
["2023-09-08 04:28:41","51.00","51.00","38.30","38.00","下棚","4","",""]
["2023-09-08 04:20:38","50.90","51.00","38.40","38.00","下棚","4","",""]
["2023-09-08 04:12:35","50.80","51.00","38.40","38.00","下棚","4","",""]
["2023-09-08 04:04:32","51.10","51.00","38.30","38.00","下棚","4","",""]
["2023-09-08 03:56:29","51.30","51.00","38.40","38.00","下棚","4","",""]
["2023-09-08 03:48:26","51.10","51.00","38.10","38.00","下棚","4","",""]
["2023-09-08 03:40:22","50.90","51.00","38.10","38.00","下棚","4","",""]
["2023-09-08 03:32:19","51.20","51.00","38.10","38.00","下棚","4","",""]
["2023-09-08 03:24:16","51.50","51.00","37.90","38.00","下棚","4","",""]
["2023-09-08 03:16:12","51.90","51.00","38.10","38.00","下棚","4","",""]
["2023-09-08 03:08:09","51.30","51.00","38.40","38.00","下棚","4","",""]
["2023-09-08 03:00:05","49.90","51.00","38.40","38.00","下棚","4","",""]
["2023-09-08 02:52:02","49.40","49.00","38.10","38.00","下棚","4","",""]
["2023-09-08 02:43:59","49.10","49.00","38.40","38.00","下棚","4","",""]
["2023-09-08 02:35:57","48.90","49.00","38.20","38.00","下棚","4","",""]
["2023-09-08 02:27:54","49.10","49.00","38.30","38.00","下棚","4","",""]
["2023-09-08 02:19:50","49.10","49.00","38.30","38.00","下棚","4","",""]
["2023-09-08 02:11:47","49.20","49.00","38.10","38.00","下棚","4","",""]
["2023-09-08 02:03:44","48.90","49.00","38.30","38.00","下棚","4","",""]
["2023-09-08 01:55:41","49.10","49.00","38.30","38.00","下棚","4","",""]
["2023-09-08 01:47:38","49.00","49.00","38.40","38.00","下棚","4","",""]
["2023-09-08 01:39:35","49.10","49.00","38.30","38.00","下棚","4","",""]
["2023-09-08 01:31:33","49.10","49.00","38.30","38.00","下棚","4","",""]
["2023-09-08 01:23:30","49.00","49.00","38.30","38.00","下棚","4","",""]
["2023-09-08 01:15:27","49.10","49.00","38.40","38.00","下棚","4","",""]
["2023-09-08 01:07:24","49.20","49.00","38.40","38.00","下棚","4","",""]
["2023-09-08 12:59:21","49.40","49.00","38.40","38.00","下棚","4","",""]
["2023-09-08 12:51:18","49.60","49.00","38.10","38.00","下棚","4","",""]
["2023-09-08 12:43:15","49.90","49.00","37.90","38.00","下棚","4","",""]
["2023-09-08 12:35:12","49.90","49.00","38.50","38.00","下棚","4","",""]
["2023-09-08 12:27:09","48.40","49.00","38.10","38.00","下棚","4","",""]
["2023-09-08 12:19:06","47.40","49.00","37.80","38.00","下棚","4","",""]
["2023-09-08 12:11:03","47.40","47.00","37.80","38.00","下棚","4","",""]
["2023-09-08 12:03:00","47.40","47.00","38.00","38.00","下棚","4","",""]
["2023-09-07 11:54:57","47.40","47.00","38.20","38.00","下棚","4","",""]
["2023-09-07 11:46:54","47.40","47.00","38.20","38.00","下棚","4","",""]
["2023-09-07 11:38:51","47.50","47.00","38.30","38.00","下棚","4","",""]
["2023-09-07 11:30:47","47.60","47.00","38.40","38.00","下棚","4","",""]
["2023-09-07 11:22:45","47.60","47.00","38.40","38.00","下棚","4","",""]
["2023-09-07 11:14:41","47.60","47.00","38.10","38.00","下棚","4","",""]
["2023-09-07 11:06:38","47.50","47.00","37.90","38.00","下棚","4","",""]
["2023-09-07 10:58:35","47.50","47.00","37.90","38.00","下棚","4","",""]
["2023-09-07 10:50:32","47.40","47.00","38.40","38.00","下棚","4","",""]
["2023-09-07 10:42:28","47.00","47.00","38.60","38.00","下棚","4","",""]
["2023-09-07 10:34:25","47.00","47.00","38.30","38.00","下棚","4","",""]
["2023-09-07 10:26:21","47.10","47.00","38.00","38.00","下棚","4","",""]
["2023-09-07 10:18:19","47.10","47.00","37.80","38.00","下棚","4","",""]
["2023-09-07 10:10:17","47.20","47.00","38.40","38.00","下棚","4","",""]
["2023-09-07 10:02:13","47.30","47.00","38.00","38.00","下棚","4","",""]
["2023-09-07 09:54:10","47.30","47.00","38.30","38.00","下棚","4","",""]
["2023-09-07 09:46:06","47.40","47.00","38.60","38.00","下棚","4","",""]
["2023-09-07 09:38:03","47.40","47.00","38.00","38.00","下棚","4","",""]
["2023-09-07 09:30:00","47.40","47.00","37.90","38.00","下棚","4","",""]
["2023-09-07 09:21:57","47.40","47.00","38.10","38.00","下棚","4","",""]
["2023-09-07 09:13:53","47.40","47.00","38.10","38.00","下棚","4","",""]
["2023-09-07 09:05:49","47.10","47.00","38.40","38.00","下棚","4","",""]
["2023-09-07 08:57:46","46.80","47.00","38.00","38.00","下棚","4","",""]
["2023-09-07 08:49:42","46.80","47.00","38.10","38.00","下棚","4","",""]
["2023-09-07 08:41:40","46.90","47.00","37.90","38.00","下棚","4","",""]
["2023-09-07 08:33:36","46.90","47.00","38.30","38.00","下棚","4","",""]
["2023-09-07 08:25:33","47.00","47.00","38.30","38.00","下棚","4","",""]
["2023-09-07 08:17:30","46.90","47.00","38.00","38.00","下棚","4","",""]
["2023-09-07 08:09:27","46.90","47.00","38.30","38.00","下棚","4","",""]
["2023-09-07 08:01:23","47.10","47.00","38.30","38.00","下棚","4","",""]
["2023-09-07 07:53:20","47.00","47.00","38.50","38.00","下棚","4","",""]
["2023-09-07 07:45:16","46.90","47.00","38.20","38.00","下棚","4","",""]
["2023-09-07 07:37:13","46.90","47.00","37.80","38.00","下棚","4","",""]
["2023-09-07 07:29:09","46.90","47.00","38.30","38.00","下棚","4","",""]
["2023-09-07 07:21:06","46.90","47.00","38.50","38.00","下棚","4","",""]
["2023-09-07 07:13:03","47.10","47.00","37.90","38.00","下棚","4","",""]
["2023-09-07 07:05:00","47.20","47.00","38.10","38.00","下棚","4","",""]
["2023-09-07 06:56:56","47.00","47.00","38.10","38.00","下棚","4","",""]
["2023-09-07 06:48:53","47.00","47.00","38.30","38.00","下棚","4","",""]
["2023-09-07 06:40:50","47.10","47.00","38.30","38.00","下棚","4","",""]
["2023-09-07 06:32:47","47.10","47.00","37.90","38.00","下棚","4","",""]
["2023-09-07 06:24:43","46.90","47.00","38.10","38.00","下棚","4","",""]
["2023-09-07 06:16:41","47.10","47.00","38.80","38.00","下棚","4","",""]
["2023-09-07 06:08:38","47.10","47.00","38.30","38.00","下棚","4","",""]
["2023-09-07 06:00:34","47.30","47.00","38.10","38.00","下棚","4","",""]
["2023-09-07 05:52:31","47.40","47.00","38.20","38.00","下棚","4","",""]
["2023-09-07 05:44:27","46.90","47.00","38.20","38.00","下棚","4","",""]
["2023-09-07 05:36:25","47.00","47.00","38.00","38.00","下棚","4","",""]
["2023-09-07 05:28:21","47.10","47.00","38.10","38.00","下棚","4","",""]
["2023-09-07 05:20:17","47.00","47.00","38.10","38.00","下棚","4","",""]
["2023-09-07 05:12:14","47.10","47.00","38.30","38.00","下棚","4","",""]
["2023-09-07 05:04:12","47.10","47.00","38.30","38.00","下棚","4","",""]
["2023-09-07 04:56:09","47.20","47.00","38.10","38.00","下棚","4","",""]
["2023-09-07 04:48:05","46.90","47.00","38.10","38.00","下棚","4","",""]
["2023-09-07 04:40:02","47.00","47.00","38.10","38.00","下棚","4","",""]
["2023-09-07 04:31:59","46.90","47.00","38.20","38.00","下棚","4","",""]
["2023-09-07 04:23:56","46.80","47.00","38.00","38.00","下棚","4","",""]
["2023-09-07 04:15:52","47.20","47.00","38.60","38.00","下棚","4","",""]
["2023-09-07 04:07:50","47.60","47.00","39.20","38.00","下棚","4","",""]
["2023-09-07 03:59:47","48.10","47.00","39.30","38.00","下棚","4","",""]
["2023-09-07 03:51:44","47.80","47.00","40.70","38.00","下棚","4","",""]
["2023-09-07 03:43:40","46.40","47.00","39.10","38.00","下棚","4","",""]
["2023-09-07 03:35:37","45.50","47.00","38.20","38.00","下棚","4","",""]
["2023-09-07 03:27:33","45.30","45.00","38.00","38.00","下棚","4","",""]
["2023-09-07 03:19:30","45.30","45.00","38.40","38.00","下棚","4","",""]
["2023-09-07 03:11:26","45.30","45.00","38.40","38.00","下棚","4","",""]
["2023-09-07 03:03:24","45.30","45.00","38.30","38.00","下棚","4","",""]
["2023-09-07 02:55:21","45.30","45.00","38.30","38.00","下棚","4","",""]
["2023-09-07 02:47:17","45.30","45.00","38.40","38.00","下棚","4","",""]
["2023-09-07 02:39:15","45.20","45.00","38.10","38.00","下棚","4","",""]
["2023-09-07 02:31:11","45.10","45.00","38.30","38.00","下棚","4","",""]
["2023-09-07 02:23:08","45.10","45.00","38.30","38.00","下棚","4","",""]
["2023-09-07 02:15:05","45.20","45.00","38.10","38.00","下棚","4","",""]
["2023-09-07 02:07:03","45.20","45.00","38.50","38.00","下棚","4","",""]
["2023-09-07 01:59:00","45.10","45.00","38.00","38.00","下棚","4","",""]
["2023-09-07 01:50:58","45.00","45.00","38.20","38.00","下棚","4","",""]
["2023-09-07 01:42:55","45.10","45.00","37.80","38.00","下棚","4","",""]
["2023-09-07 01:34:52","45.10","45.00","38.40","38.00","下棚","4","",""]
["2023-09-07 01:26:48","45.20","45.00","38.10","38.00","下棚","4","",""]
["2023-09-07 01:18:46","45.20","45.00","38.30","38.00","下棚","4","",""]
["2023-09-07 01:10:42","44.90","45.00","38.40","38.00","下棚","4","",""]
["2023-09-07 01:02:39","45.00","45.00","38.60","38.00","下棚","4","",""]
["2023-09-07 12:54:36","45.30","45.00","37.90","38.00","下棚","4","",""]
["2023-09-07 12:46:33","45.30","45.00","38.50","38.00","下棚","4","",""]
["2023-09-07 12:38:30","45.10","45.00","38.60","38.00","下棚","4","",""]
["2023-09-07 12:30:27","44.90","45.00","38.30","38.00","下棚","4","",""]
["2023-09-07 12:22:23","45.20","45.00","38.50","38.00","下棚","4","",""]
["2023-09-07 12:14:20","45.30","45.00","38.90","38.00","下棚","4","",""]
["2023-09-07 12:06:17","45.40","45.00","39.30","38.00","下棚","4","",""]
["2023-09-07 11:58:13","45.10","45.00","39.20","38.00","下棚","4","",""]
["2023-09-07 11:50:10","44.90","45.00","38.60","38.00","下棚","4","",""]
["2023-09-07 11:42:06","45.30","45.00","39.40","38.00","下棚","4","",""]
["2023-09-07 11:34:03","45.70","45.00","40.30","38.00","下棚","4","",""]
["2023-09-07 11:25:59","45.80","45.00","41.00","38.00","下棚","4","",""]
["2023-09-07 11:17:56","45.10","45.00","40.70","38.00","下棚","4","",""]
["2023-09-07 11:09:52","43.90","45.00","38.80","38.00","下棚","4","",""]
["2023-09-07 11:01:49","43.40","45.00","38.40","38.00","下棚","4","",""]
["2023-09-07 10:53:45","43.30","43.00","37.80","38.00","下棚","4","",""]
["2023-09-07 10:45:42","43.40","43.00","38.10","38.00","下棚","4","",""]
["2023-09-07 10:37:39","43.60","43.00","38.40","38.00","下棚","4","",""]
["2023-09-07 10:29:36","43.70","43.00","38.50","38.00","下棚","4","",""]
["2023-09-07 10:21:33","43.70","43.00","39.40","38.00","下棚","4","",""]
["2023-09-07 10:16:02","43.20","43.00","39.30","38.00","下棚","4","",""]
["2023-09-07 10:05:27","42.40","43.00","38.00","38.00","下棚","4","",""]
["2023-09-07 09:57:24","42.20","43.00","38.30","38.00","下棚","4","",""]
["2023-09-07 09:49:21","42.30","42.00","38.00","38.00","下棚","4","",""]
["2023-09-07 09:41:18","42.30","42.00","38.50","38.00","下棚","4","",""]
["2023-09-07 09:33:15","42.20","42.00","37.90","38.00","下棚","4","",""]
["2023-09-07 09:25:12","42.10","42.00","37.90","38.00","下棚","4","",""]
["2023-09-07 09:17:10","41.80","42.00","38.50","38.00","下棚","4","",""]
["2023-09-07 09:09:07","41.80","41.00","37.90","38.00","下棚","4","",""]
["2023-09-07 09:01:04","41.80","41.00","38.60","38.00","下棚","4","",""]
["2023-09-07 08:53:01","41.80","41.00","37.90","38.00","下棚","4","",""]
["2023-09-07 08:44:58","41.80","41.00","38.60","38.00","下棚","4","",""]
["2023-09-07 08:36:55","41.80","41.00","38.10","38.00","下棚","4","",""]
["2023-09-07 08:28:52","41.70","41.00","37.90","38.00","下棚","4","",""]
["2023-09-07 08:20:49","41.60","41.00","38.50","38.00","下棚","4","",""]
["2023-09-07 08:12:46","41.60","41.00","38.10","38.00","下棚","4","",""]
["2023-09-07 08:04:42","41.50","41.00","37.90","38.00","下棚","4","",""]
["2023-09-07 07:56:39","41.50","41.00","38.30","38.00","下棚","4","",""]
["2023-09-07 07:48:36","41.50","41.00","38.30","38.00","下棚","4","",""]
["2023-09-07 07:40:33","41.40","41.00","37.90","38.00","下棚","4","",""]
["2023-09-07 07:32:30","41.40","41.00","37.90","38.00","下棚","4","",""]
["2023-09-07 07:24:28","41.40","41.00","38.10","38.00","下棚","4","",""]
["2023-09-07 07:16:25","41.30","41.00","38.30","38.00","下棚","4","",""]
["2023-09-07 07:08:22","41.30","41.00","38.20","38.00","下棚","4","",""]
["2023-09-07 07:00:19","41.30","41.00","38.00","38.00","下棚","4","",""]
["2023-09-07 06:52:16","41.30","41.00","38.10","38.00","下棚","4","",""]
["2023-09-07 06:44:13","41.20","41.00","38.30","38.00","下棚","4","",""]
["2023-09-07 06:36:10","41.20","41.00","38.30","38.00","下棚","4","",""]
["2023-09-07 06:28:08","41.10","41.00","38.30","38.00","下棚","4","",""]
["2023-09-07 06:20:05","41.10","41.00","37.90","38.00","下棚","4","",""]
["2023-09-07 06:12:02","41.10","41.00","38.50","38.00","下棚","4","",""]
["2023-09-07 06:03:59","41.10","41.00","38.10","38.00","下棚","4","",""]
["2023-09-07 05:55:56","41.10","41.00","38.20","38.00","下棚","4","",""]
["2023-09-07 05:47:53","41.10","41.00","37.80","38.00","下棚","4","",""]
["2023-09-07 05:39:49","41.30","41.00","38.70","38.00","下棚","4","",""]
["2023-09-07 05:31:46","41.10","41.00","39.40","38.00","下棚","4","",""]
["2023-09-07 05:23:44","40.60","41.00","38.60","38.00","下棚","4","",""]
["2023-09-07 05:15:40","40.40","41.00","38.60","38.00","下棚","4","",""]
["2023-09-07 05:07:36","40.30","41.00","38.00","38.00","下棚","4","",""]
["2023-09-07 04:59:33","40.30","40.00","38.30","38.00","下棚","4","",""]
["2023-09-07 04:51:30","40.20","40.00","38.10","38.00","下棚","4","",""]
["2023-09-07 04:43:27","40.20","40.00","38.10","38.00","下棚","4","",""]
["2023-09-07 04:35:23","40.10","40.00","37.70","38.00","下棚","4","",""]
["2023-09-07 04:27:20","40.10","40.00","38.40","38.00","下棚","4","",""]
["2023-09-07 04:19:17","40.10","40.00","38.20","38.00","下棚","4","",""]
["2023-09-07 04:11:13","40.10","40.00","38.50","38.00","下棚","4","",""]
["2023-09-07 04:03:10","40.10","40.00","37.80","38.00","下棚","4","",""]
["2023-09-07 03:55:08","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-07 03:47:04","40.10","40.00","37.80","38.00","下棚","4","",""]
["2023-09-07 03:39:01","40.10","40.00","37.90","38.00","下棚","4","",""]
["2023-09-07 03:30:58","40.20","40.00","38.30","38.00","下棚","4","",""]
["2023-09-07 03:22:55","40.20","40.00","37.80","38.00","下棚","4","",""]
["2023-09-07 03:14:52","40.40","40.00","38.60","38.00","下棚","4","",""]
["2023-09-07 03:06:49","40.70","40.00","38.60","38.00","下棚","4","",""]
["2023-09-07 02:58:46","40.90","40.00","38.40","38.00","下棚","4","",""]
["2023-09-07 02:50:43","40.80","40.00","40.10","38.00","下棚","4","",""]
["2023-09-07 02:42:40","40.30","42.00","39.80","38.00","下棚","4","",""]
["2023-09-07 02:34:37","40.00","42.00","39.10","38.00","下棚","4","",""]
["2023-09-07 02:26:34","39.80","42.00","38.80","38.00","下棚","4","",""]
["2023-09-07 02:18:30","39.70","42.00","38.30","38.00","下棚","4","",""]
["2023-09-07 02:10:27","39.60","42.00","38.80","38.00","下棚","4","",""]
["2023-09-07 02:02:24","39.60","42.00","38.10","38.00","下棚","4","",""]
["2023-09-07 01:54:21","39.60","42.00","38.00","38.00","下棚","4","",""]
["2023-09-07 01:46:18","39.70","42.00","38.40","38.00","下棚","4","",""]
["2023-09-07 01:38:15","39.60","42.00","38.50","38.00","下棚","4","",""]
["2023-09-07 01:30:12","39.50","42.00","38.40","38.00","下棚","4","",""]
["2023-09-07 01:22:08","39.50","42.00","38.30","38.00","下棚","4","",""]
["2023-09-07 01:14:06","39.60","42.00","38.30","38.00","下棚","4","",""]
["2023-09-07 01:06:02","39.60","42.00","37.80","38.00","下棚","4","",""]
["2023-09-07 12:57:59","39.60","42.00","38.00","38.00","下棚","4","",""]
["2023-09-07 12:49:56","39.70","42.00","38.30","38.00","下棚","4","",""]
["2023-09-07 12:41:54","39.80","42.00","38.30","38.00","下棚","4","",""]
["2023-09-07 12:33:51","39.80","42.00","37.90","38.00","下棚","4","",""]
["2023-09-07 12:25:48","39.80","42.00","38.10","38.00","下棚","4","",""]
["2023-09-07 12:17:45","39.90","42.00","37.90","38.00","下棚","4","",""]
["2023-09-07 12:09:42","39.90","42.00","38.30","38.00","下棚","4","",""]
["2023-09-07 12:01:38","39.90","42.00","38.40","38.00","下棚","4","",""]
["2023-09-06 11:53:35","39.90","42.00","38.10","38.00","下棚","4","",""]
["2023-09-06 11:45:32","39.90","42.00","38.40","38.00","下棚","4","",""]
["2023-09-06 11:37:28","40.00","42.00","38.40","38.00","下棚","4","",""]
["2023-09-06 11:29:25","39.90","43.00","38.00","38.00","下棚","4","",""]
["2023-09-06 11:21:22","39.90","43.00","38.30","38.00","下棚","4","",""]
["2023-09-06 11:13:19","40.10","43.00","37.80","38.00","下棚","4","",""]
["2023-09-06 11:05:17","40.30","43.00","38.20","38.00","下棚","4","",""]
["2023-09-06 10:57:14","40.40","43.00","38.30","38.00","下棚","4","",""]
["2023-09-06 10:49:11","40.50","43.00","38.20","38.00","下棚","4","",""]
["2023-09-06 10:41:08","40.70","43.00","38.20","38.00","下棚","4","",""]
["2023-09-06 10:33:06","40.90","43.00","38.60","38.00","下棚","4","",""]
["2023-09-06 10:25:03","40.90","43.00","38.90","38.00","下棚","4","",""]
["2023-09-06 10:17:00","40.80","43.00","38.90","38.00","下棚","4","",""]
["2023-09-06 10:08:56","40.80","43.00","38.20","38.00","下棚","4","",""]
["2023-09-06 10:00:53","40.80","43.00","38.30","38.00","下棚","4","",""]
["2023-09-06 09:52:49","40.90","43.00","38.30","38.00","下棚","4","",""]
["2023-09-06 09:44:46","41.30","43.00","37.80","38.00","下棚","4","",""]
["2023-09-06 09:36:43","41.50","43.00","38.40","38.00","下棚","4","",""]
["2023-09-06 09:28:39","41.90","43.00","38.10","38.00","下棚","4","",""]
["2023-09-06 09:20:36","42.00","43.00","38.20","38.00","下棚","4","",""]
["2023-09-06 09:12:33","42.10","43.00","38.30","38.00","下棚","4","",""]
["2023-09-06 09:04:29","41.90","43.00","38.40","38.00","下棚","4","",""]
["2023-09-06 08:56:26","41.40","43.00","38.20","38.00","下棚","4","",""]
["2023-09-06 08:48:22","41.70","43.00","38.00","38.00","下棚","4","",""]
["2023-09-06 08:40:18","42.00","43.00","38.40","38.00","下棚","4","",""]
["2023-09-06 08:32:15","42.30","43.00","38.40","38.00","下棚","4","",""]
["2023-09-06 08:24:12","42.50","43.00","38.20","38.00","下棚","4","",""]
["2023-09-06 08:16:09","42.60","43.00","38.10","38.00","下棚","4","",""]
["2023-09-06 08:08:05","42.70","43.00","38.10","38.00","下棚","4","",""]
["2023-09-06 08:00:02","43.10","43.00","38.10","38.00","下棚","4","",""]
["2023-09-06 07:51:59","43.30","43.00","38.10","38.00","下棚","4","",""]
["2023-09-06 07:43:56","42.80","43.00","37.90","38.00","下棚","4","",""]
["2023-09-06 07:35:53","42.90","43.00","38.30","38.00","下棚","4","",""]
["2023-09-06 07:27:50","43.30","43.00","38.20","38.00","下棚","4","",""]
["2023-09-06 07:19:46","42.90","43.00","38.20","38.00","下棚","4","",""]
["2023-09-06 07:11:44","42.10","43.00","37.80","38.00","下棚","4","",""]
["2023-09-06 07:03:41","42.20","43.00","38.30","38.00","下棚","4","",""]
["2023-09-06 06:55:39","42.10","43.00","38.30","38.00","下棚","4","",""]
["2023-09-06 06:47:36","42.00","43.00","38.30","38.00","下棚","4","",""]
["2023-09-06 06:39:32","42.00","43.00","39.80","38.00","下棚","4","",""]
["2023-09-06 06:31:29","41.20","43.00","40.00","40.00","下棚","4","",""]
["2023-09-06 06:23:26","40.70","42.00","39.70","40.00","下棚","4","",""]
["2023-09-06 06:15:23","40.80","42.00","39.80","40.00","下棚","4","",""]
["2023-09-06 06:07:20","40.80","42.00","39.80","40.00","下棚","4","",""]
["2023-09-06 05:59:17","40.80","42.00","39.90","40.00","下棚","4","",""]
["2023-09-06 05:51:14","40.90","42.00","39.90","40.00","下棚","4","",""]
["2023-09-06 05:43:10","40.90","42.00","39.90","40.00","下棚","4","",""]
["2023-09-06 05:35:07","41.00","42.00","40.00","40.00","下棚","4","",""]
["2023-09-06 05:27:04","41.10","42.00","40.10","40.00","下棚","4","",""]
["2023-09-06 05:19:01","41.10","42.00","40.10","40.00","下棚","3","",""]
["2023-09-06 05:10:57","41.10","42.00","40.10","40.00","下棚","3","",""]
["2023-09-06 05:02:54","41.10","42.00","40.10","40.00","下棚","4","",""]
["2023-09-06 04:54:49","41.10","42.00","40.10","40.00","下棚","4","",""]
["2023-09-06 04:46:43","41.10","42.00","40.10","40.00","下棚","4","",""]
["2023-09-06 04:38:40","41.10","42.00","40.10","40.00","下棚","4","",""]
["2023-09-06 04:30:37","41.10","42.00","40.10","40.00","下棚","4","",""]
["2023-09-06 04:22:33","41.10","42.00","40.10","40.00","下棚","4","",""]
["2023-09-06 04:14:30","41.10","42.00","40.10","40.00","下棚","4","",""]
["2023-09-06 04:06:26","41.10","42.00","40.00","40.00","下棚","4","",""]
["2023-09-06 03:58:23","41.20","42.00","40.10","40.00","下棚","4","",""]
["2023-09-06 03:50:19","41.20","42.00","40.10","40.00","下棚","4","",""]
["2023-09-06 03:42:16","41.10","42.00","40.10","40.00","下棚","4","",""]
["2023-09-06 03:34:13","41.20","42.00","40.10","40.00","下棚","4","",""]
["2023-09-06 03:26:09","41.20","42.00","40.10","40.00","下棚","4","",""]
["2023-09-06 03:18:06","41.20","42.00","40.00","40.00","下棚","4","",""]
["2023-09-06 03:10:02","41.30","42.00","40.20","40.00","下棚","4","",""]
["2023-09-06 03:01:59","41.30","42.00","40.00","40.00","下棚","4","",""]
["2023-09-06 02:53:56","41.30","42.00","40.00","40.00","下棚","4","",""]
["2023-09-06 02:45:52","41.40","42.00","40.10","40.00","下棚","4","",""]
["2023-09-06 02:37:49","41.40","42.00","40.10","40.00","下棚","4","",""]
["2023-09-06 02:29:46","41.60","42.00","40.10","40.00","下棚","4","",""]
["2023-09-06 02:21:42","41.80","42.00","40.10","40.00","下棚","4","",""]
["2023-09-06 02:13:39","41.90","42.00","40.20","40.00","下棚","4","",""]
["2023-09-06 02:05:35","41.90","42.00","40.20","40.00","下棚","4","",""]
["2023-09-06 01:57:32","41.80","42.00","40.10","40.00","下棚","4","",""]
["2023-09-06 01:49:29","41.40","42.00","40.10","40.00","下棚","4","",""]
["2023-09-06 01:41:25","40.70","42.00","39.70","41.00","下棚","4","",""]
["2023-09-06 01:33:22","40.60","40.00","39.60","40.00","下棚","4","",""]
["2023-09-06 01:25:18","40.60","40.00","39.60","40.00","下棚","4","",""]
["2023-09-06 01:17:15","40.60","40.00","39.60","40.00","下棚","4","",""]
["2023-09-06 01:09:11","40.60","40.00","39.70","40.00","下棚","4","",""]
["2023-09-06 01:01:09","40.60","40.00","39.70","40.00","下棚","3","",""]
["2023-09-06 12:53:05","40.60","40.00","39.70","40.00","下棚","4","",""]
["2023-09-06 12:45:02","40.60","40.00","39.70","40.00","下棚","4","",""]
["2023-09-06 12:36:59","40.60","40.00","39.60","40.00","下棚","4","",""]
["2023-09-06 12:28:55","40.60","40.00","39.70","40.00","下棚","4","",""]
["2023-09-06 12:20:52","40.60","40.00","39.60","40.00","下棚","4","",""]
["2023-09-06 12:12:49","40.60","40.00","39.70","40.00","下棚","4","",""]
["2023-09-06 12:04:45","40.60","40.00","39.70","40.00","下棚","4","",""]
["2023-09-06 11:56:43","40.60","40.00","39.70","40.00","下棚","4","",""]
["2023-09-06 11:48:39","40.70","40.00","39.80","40.00","下棚","4","",""]
["2023-09-06 11:40:36","40.70","40.00","39.80","40.00","下棚","4","",""]
["2023-09-06 11:32:32","40.80","40.00","39.80","40.00","下棚","4","",""]
["2023-09-06 11:24:29","40.80","40.00","39.70","40.00","下棚","4","",""]
["2023-09-06 11:16:25","40.90","40.00","40.00","40.00","下棚","4","",""]
["2023-09-06 11:08:22","40.90","40.00","40.00","40.00","下棚","4","",""]
["2023-09-06 11:00:19","40.90","40.00","40.00","40.00","下棚","4","",""]
["2023-09-06 10:52:15","41.00","40.00","40.10","40.00","下棚","4","",""]
["2023-09-06 10:44:12","41.00","40.00","40.10","40.00","下棚","4","",""]
["2023-09-06 10:36:08","41.10","40.00","40.10","40.00","下棚","4","",""]
["2023-09-06 10:28:05","41.10","40.00","40.10","40.00","下棚","4","",""]
["2023-09-06 10:20:02","41.10","40.00","40.10","40.00","下棚","4","",""]
["2023-09-06 10:11:59","41.10","40.00","40.10","40.00","下棚","4","",""]
["2023-09-06 10:03:55","41.10","40.00","40.10","40.00","下棚","4","",""]
["2023-09-06 09:55:53","41.10","40.00","40.10","40.00","下棚","4","",""]
["2023-09-06 09:47:49","41.00","40.00","40.10","40.00","下棚","4","",""]
["2023-09-06 09:39:46","41.00","40.00","40.10","40.00","下棚","4","",""]
["2023-09-06 09:31:43","41.00","40.00","40.10","40.00","下棚","4","",""]
["2023-09-06 09:23:40","41.00","40.00","40.10","40.00","下棚","4","",""]
["2023-09-06 09:15:36","41.00","40.00","40.00","40.00","下棚","4","",""]
["2023-09-06 09:07:33","40.90","40.00","40.00","40.00","下棚","4","",""]
["2023-09-06 08:59:29","40.90","40.00","39.90","40.00","下棚","4","",""]
["2023-09-06 08:51:26","40.90","40.00","39.90","40.00","下棚","4","",""]
["2023-09-06 08:43:23","40.90","40.00","39.90","40.00","下棚","4","",""]
["2023-09-06 08:35:20","40.90","40.00","39.90","40.00","下棚","4","",""]
["2023-09-06 08:27:17","40.90","40.00","39.80","40.00","下棚","4","",""]
["2023-09-06 08:19:13","40.90","40.00","39.80","40.00","下棚","4","",""]
["2023-09-06 08:11:10","40.90","40.00","39.80","40.00","下棚","4","",""]
["2023-09-06 08:03:07","40.90","40.00","39.80","40.00","下棚","4","",""]
["2023-09-06 07:55:04","40.80","40.00","39.80","40.00","下棚","4","",""]
["2023-09-06 07:47:01","40.80","40.00","39.70","40.00","下棚","4","",""]
["2023-09-06 07:38:57","40.80","40.00","39.60","40.00","下棚","4","",""]
["2023-09-06 07:30:54","40.80","40.00","39.60","40.00","下棚","4","",""]
["2023-09-06 07:22:51","40.80","40.00","39.60","40.00","下棚","4","",""]
["2023-09-06 07:14:49","40.70","40.00","39.50","40.00","下棚","4","",""]
["2023-09-06 07:06:57","40.60","40.00","39.40","40.00","下棚","4","",""]
["2023-09-06 06:58:43","40.60","40.00","39.40","40.00","下棚","4","",""]
["2023-09-06 06:50:40","40.60","40.00","39.30","40.00","下棚","4","",""]
["2023-09-06 06:42:36","40.60","40.00","39.30","40.00","下棚","4","",""]
["2023-09-06 06:34:34","40.50","40.00","39.20","40.00","下棚","4","",""]
["2023-09-06 06:26:30","40.40","40.00","39.10","40.00","下棚","4","",""]
["2023-09-06 06:18:28","40.40","40.00","38.90","40.00","下棚","4","",""]
["2023-09-06 06:10:34","40.40","40.00","38.80","40.00","下棚","4","",""]
["2023-09-06 06:02:20","40.50","40.00","38.90","40.00","下棚","4","",""]
["2023-09-06 05:54:16","40.50","40.00","38.80","40.00","下棚","4","",""]
["2023-09-06 05:46:13","40.60","40.00","38.60","40.00","下棚","4","",""]
["2023-09-06 05:38:10","40.60","40.00","38.40","40.00","下棚","4","",""]
["2023-09-06 05:30:17","39.90","40.00","37.80","40.00","下棚","4","",""]
["2023-09-06 05:22:03","38.30","40.00","37.10","40.00","下棚","4","",""]
["2023-09-06 05:14:01","37.50","40.00","36.80","40.00","下棚","4","",""]
["2023-09-06 05:05:58","37.60","40.00","36.80","40.00","下棚","4","",""]
["2023-09-06 04:57:56","37.70","40.00","36.90","40.00","下棚","4","",""]
["2023-09-06 04:50:02","37.70","40.00","36.90","40.00","下棚","4","",""]
["2023-09-06 04:41:48","37.80","40.00","37.00","40.00","下棚","4","",""]
["2023-09-06 04:33:45","37.90","40.00","37.10","40.00","下棚","4","",""]
["2023-09-06 04:25:41","37.90","40.00","37.20","40.00","下棚","4","",""]
["2023-09-06 04:17:37","38.00","40.00","37.30","40.00","下棚","4","",""]
["2023-09-06 04:09:34","38.10","40.00","37.30","40.00","下棚","4","",""]
["2023-09-06 04:01:31","38.20","40.00","37.40","40.00","下棚","4","",""]
["2023-09-06 03:53:28","38.30","40.00","37.40","40.00","下棚","4","",""]
["2023-09-06 03:45:25","38.40","40.00","37.50","40.00","下棚","4","",""]
["2023-09-06 03:37:21","38.40","40.00","37.60","40.00","下棚","4","",""]
["2023-09-06 03:29:18","38.50","40.00","37.70","40.00","下棚","4","",""]
["2023-09-06 03:21:16","38.60","40.00","37.70","40.00","下棚","4","",""]
["2023-09-06 03:13:13","38.70","40.00","37.80","40.00","下棚","4","",""]
["2023-09-06 03:05:10","38.80","40.00","37.80","40.00","下棚","4","",""]
["2023-09-06 02:57:16","38.80","40.00","37.90","40.00","下棚","4","",""]
["2023-09-06 02:49:02","38.90","40.00","37.90","40.00","下棚","4","",""]
["2023-09-06 02:40:58","38.90","40.00","37.90","40.00","下棚","4","",""]
["2023-09-06 02:32:56","39.00","40.00","38.00","40.00","下棚","4","",""]
["2023-09-06 02:24:52","39.10","40.00","38.00","40.00","下棚","4","",""]
["2023-09-06 02:16:49","39.10","40.00","38.10","40.00","下棚","4","",""]
["2023-09-06 02:08:46","39.20","40.00","38.10","40.00","下棚","4","",""]
["2023-09-06 02:00:43","39.30","40.00","38.10","40.00","下棚","4","",""]
["2023-09-06 01:52:39","39.30","40.00","38.00","40.00","下棚","4","",""]
["2023-09-06 01:44:36","39.30","40.00","37.90","40.00","下棚","4","",""]
["2023-09-06 01:36:33","39.10","40.00","37.80","40.00","下棚","4","",""]
["2023-09-06 01:28:31","38.60","40.00","37.60","40.00","下棚","4","",""]
["2023-09-06 01:20:27","38.30","40.00","37.60","40.00","下棚","4","",""]
["2023-09-06 01:12:23","38.40","40.00","37.60","40.00","下棚","4","",""]
["2023-09-06 01:04:20","38.40","40.00","37.70","40.00","下棚","4","",""]
["2023-09-06 12:56:17","38.60","40.00","37.80","40.00","下棚","4","",""]
["2023-09-06 12:48:15","38.60","40.00","37.90","40.00","下棚","4","",""]
["2023-09-06 12:40:11","38.80","40.00","37.90","40.00","下棚","4","",""]
["2023-09-06 12:32:08","38.80","40.00","38.10","40.00","下棚","4","",""]
["2023-09-06 12:24:05","38.90","40.00","38.10","40.00","下棚","4","",""]
["2023-09-06 12:16:01","39.00","40.00","38.30","40.00","下棚","4","",""]
["2023-09-06 12:07:58","39.10","40.00","38.30","40.00","下棚","4","",""]
["2023-09-05 11:59:55","39.20","40.00","38.40","40.00","下棚","4","",""]
["2023-09-05 11:51:51","39.30","40.00","38.50","40.00","下棚","4","",""]
["2023-09-05 11:43:48","39.40","40.00","38.60","40.00","下棚","4","",""]
["2023-09-05 11:35:45","39.50","40.00","38.70","40.00","下棚","4","",""]
["2023-09-05 11:27:42","39.60","40.00","38.80","40.00","下棚","4","",""]
["2023-09-05 11:19:39","39.70","40.00","38.90","40.00","下棚","4","",""]
["2023-09-05 11:11:36","39.80","40.00","38.90","40.00","下棚","4","",""]
["2023-09-05 11:03:32","39.90","40.00","39.00","40.00","下棚","4","",""]
["2023-09-05 10:55:29","39.90","40.00","39.10","40.00","下棚","4","",""]
["2023-09-05 10:47:26","40.00","40.00","39.10","40.00","下棚","3","",""]
["2023-09-05 10:39:23","40.10","40.00","39.30","40.00","下棚","3","",""]
["2023-09-05 10:31:20","40.20","40.00","39.30","40.00","下棚","3","",""]
["2023-09-05 10:23:17","40.30","40.00","39.40","40.00","下棚","3","",""]
["2023-09-05 10:15:13","40.30","40.00","39.40","40.00","下棚","3","",""]
["2023-09-05 10:07:09","40.40","40.00","39.50","40.00","下棚","3","",""]
["2023-09-05 09:59:06","40.50","40.00","39.60","40.00","下棚","3","",""]
["2023-09-05 09:51:02","40.60","40.00","39.60","40.00","下棚","3","",""]
["2023-09-05 09:43:00","40.60","40.00","39.70","40.00","下棚","3","",""]
["2023-09-05 09:34:57","40.70","40.00","39.80","40.00","下棚","3","",""]
["2023-09-05 09:26:54","40.80","40.00","39.80","40.00","下棚","3","",""]
["2023-09-05 09:18:50","40.80","40.00","39.90","40.00","下棚","3","",""]
["2023-09-05 09:10:47","40.90","40.00","39.90","40.00","下棚","3","",""]
["2023-09-05 09:02:43","40.90","40.00","39.90","40.00","下棚","3","",""]
["2023-09-05 08:54:40","40.90","40.00","40.00","40.00","下棚","3","",""]
["2023-09-05 08:46:37","41.00","40.00","40.10","40.00","下棚","3","",""]
["2023-09-05 08:38:35","41.10","40.00","40.10","40.00","下棚","3","",""]
["2023-09-05 08:30:31","41.10","40.00","40.10","40.00","下棚","3","",""]
["2023-09-05 08:22:28","41.10","40.00","40.10","40.00","下棚","3","",""]
["2023-09-05 08:14:25","41.10","40.00","40.10","40.00","下棚","3","",""]
["2023-09-05 08:06:21","41.10","40.00","40.00","40.00","下棚","3","",""]
["2023-09-05 07:58:17","41.10","40.00","40.10","40.00","下棚","3","",""]
["2023-09-05 07:50:14","41.10","40.00","40.00","40.00","下棚","3","",""]
["2023-09-05 07:42:11","41.10","40.00","40.00","40.00","下棚","3","",""]
["2023-09-05 07:34:08","41.10","40.00","40.00","40.00","下棚","3","",""]
["2023-09-05 07:26:05","41.10","40.00","39.90","40.00","下棚","3","",""]
["2023-09-05 07:18:02","41.00","40.00","39.90","40.00","下棚","3","",""]
["2023-09-05 07:09:58","40.90","40.00","39.80","40.00","下棚","3","",""]
["2023-09-05 07:01:55","40.90","40.00","39.80","40.00","下棚","3","",""]
["2023-09-05 06:53:51","40.80","40.00","39.60","40.00","下棚","3","",""]
["2023-09-05 06:45:48","40.80","40.00","39.60","40.00","下棚","3","",""]
["2023-09-05 06:37:45","40.70","40.00","39.40","40.00","下棚","3","",""]
["2023-09-05 06:29:41","40.70","40.00","39.30","40.00","下棚","3","",""]
["2023-09-05 06:21:38","40.70","40.00","39.30","40.00","下棚","3","",""]
["2023-09-05 06:13:35","40.60","40.00","39.10","40.00","下棚","3","",""]
["2023-09-05 06:05:31","39.80","40.00","38.60","40.00","下棚","3","",""]
["2023-09-05 05:57:28","39.40","38.00","38.20","38.00","下棚","3","",""]
["2023-09-05 05:49:24","39.10","40.00","38.40","40.00","下棚","2","",""]
["2023-09-05 05:41:21","39.00","39.00","38.30","38.50","下棚","2","",""]
["2023-09-05 05:33:18","39.10","39.00","38.40","38.50","下棚","2","",""]
["2023-09-05 05:25:14","39.10","39.00","38.40","38.50","下棚","2","",""]
["2023-09-05 05:17:11","39.10","39.00","38.40","38.50","下棚","2","",""]
["2023-09-05 05:09:07","39.10","39.00","38.40","38.50","下棚","2","",""]
["2023-09-05 05:01:04","39.10","39.00","38.40","38.50","下棚","2","",""]
["2023-09-05 04:53:00","39.10","39.00","38.50","38.50","下棚","2","",""]
["2023-09-05 04:44:57","39.20","39.00","38.50","38.50","下棚","2","",""]
["2023-09-05 04:36:53","39.20","39.00","38.60","38.50","下棚","2","",""]
["2023-09-05 04:28:50","39.20","39.00","38.60","38.50","下棚","2","",""]
["2023-09-05 04:20:46","39.30","39.00","38.60","38.50","下棚","2","",""]
["2023-09-05 04:12:43","39.20","39.00","38.60","38.50","下棚","2","",""]
["2023-09-05 04:04:40","39.30","39.00","38.60","38.50","下棚","2","",""]
["2023-09-05 03:56:36","39.20","39.00","38.60","38.50","下棚","2","",""]
["2023-09-05 03:48:33","39.20","39.00","38.60","38.50","下棚","2","",""]
["2023-09-05 03:40:29","39.30","39.00","38.60","38.50","下棚","2","",""]
["2023-09-05 03:32:25","39.20","39.00","38.60","38.50","下棚","2","",""]
["2023-09-05 03:24:22","39.20","39.00","38.60","38.50","下棚","2","",""]
["2023-09-05 03:16:18","39.20","39.00","38.60","38.50","下棚","2","",""]
["2023-09-05 03:08:15","39.10","39.00","38.50","38.50","下棚","2","",""]
["2023-09-05 03:00:11","39.10","39.00","38.50","38.50","下棚","2","",""]
["2023-09-05 02:52:08","39.10","39.00","38.40","38.50","下棚","2","",""]
["2023-09-05 02:44:04","39.10","39.00","38.40","38.50","下棚","2","",""]
["2023-09-05 02:36:01","39.10","39.00","38.40","38.50","下棚","2","",""]
["2023-09-05 02:27:59","39.10","39.00","38.40","38.50","下棚","2","",""]
["2023-09-05 02:19:55","39.10","39.00","38.40","38.50","下棚","2","",""]
["2023-09-05 02:11:53","39.10","39.00","38.40","38.50","下棚","2","",""]
["2023-09-05 02:03:49","39.00","39.00","38.40","38.50","下棚","2","",""]
["2023-09-05 01:55:46","39.00","39.00","38.40","38.50","下棚","2","",""]
["2023-09-05 01:47:42","39.00","39.00","38.40","38.50","下棚","2","",""]
["2023-09-05 01:39:39","38.90","39.00","38.30","38.50","下棚","2","",""]
["2023-09-05 01:31:35","39.00","39.00","38.40","38.50","下棚","2","",""]
["2023-09-05 01:23:32","38.90","39.00","38.30","38.50","下棚","2","",""]
["2023-09-05 01:15:28","38.90","39.00","38.30","38.50","下棚","2","",""]
["2023-09-05 01:07:25","38.90","39.00","38.30","38.50","下棚","2","",""]
["2023-09-05 12:59:21","38.90","39.00","38.30","38.50","下棚","2","",""]
["2023-09-05 12:51:18","38.80","39.00","38.30","38.50","下棚","2","",""]
["2023-09-05 12:43:16","38.80","39.00","38.20","38.50","下棚","2","",""]
["2023-09-05 12:35:13","38.80","39.00","38.20","38.50","下棚","2","",""]
["2023-09-05 12:27:10","38.80","39.00","38.30","38.50","下棚","2","",""]
["2023-09-05 12:19:06","38.80","39.00","38.20","38.50","下棚","2","",""]
["2023-09-05 12:11:03","38.80","39.00","38.20","38.50","下棚","2","",""]
["2023-09-05 12:03:00","38.80","39.00","38.10","38.50","下棚","2","",""]
["2023-09-05 11:54:57","38.70","39.00","38.10","38.50","下棚","2","",""]
["2023-09-05 11:46:53","38.70","39.00","38.10","38.50","下棚","2","",""]
["2023-09-05 11:38:50","38.70","39.00","38.10","38.50","下棚","2","",""]
["2023-09-05 11:30:46","38.70","39.00","38.10","38.50","下棚","2","",""]
["2023-09-05 11:22:43","38.60","39.00","38.10","38.50","下棚","2","",""]
["2023-09-05 11:14:40","38.60","39.00","38.10","38.50","下棚","2","",""]
["2023-09-05 11:06:36","38.60","39.00","38.00","38.50","下棚","2","",""]
["2023-09-05 10:58:32","38.60","39.00","38.00","38.50","下棚","2","",""]
["2023-09-05 10:50:29","38.70","39.00","38.00","38.50","下棚","2","",""]
["2023-09-05 10:42:25","38.70","39.00","38.10","38.50","下棚","2","",""]
["2023-09-05 10:34:22","38.70","39.00","38.10","38.50","下棚","2","",""]
["2023-09-05 10:26:18","38.80","39.00","38.10","38.50","下棚","2","",""]
["2023-09-05 10:18:15","38.80","39.00","38.10","38.50","下棚","2","",""]
["2023-09-05 10:10:11","38.80","39.00","38.20","38.50","下棚","2","",""]
["2023-09-05 10:02:07","38.90","39.00","38.30","38.50","下棚","2","",""]
["2023-09-05 09:54:04","38.90","39.00","38.30","38.50","下棚","2","",""]
["2023-09-05 09:46:00","39.00","39.00","38.30","38.50","下棚","2","",""]
["2023-09-05 09:37:57","39.00","39.00","38.40","38.50","下棚","2","",""]
["2023-09-05 09:29:53","39.10","39.00","38.40","38.50","下棚","2","",""]
["2023-09-05 09:21:50","39.10","39.00","38.40","38.50","下棚","2","",""]
["2023-09-05 09:13:46","39.10","39.00","38.40","38.50","下棚","2","",""]
["2023-09-05 09:05:43","39.10","39.00","38.40","38.50","下棚","2","",""]
["2023-09-05 08:57:39","39.20","39.00","38.50","38.50","下棚","2","",""]
["2023-09-05 08:49:36","39.30","39.00","38.50","38.50","下棚","2","",""]
["2023-09-05 08:41:33","39.30","39.00","38.50","38.50","下棚","2","",""]
["2023-09-05 08:33:29","39.30","39.00","38.60","38.50","下棚","2","",""]
["2023-09-05 08:25:26","39.30","39.00","38.60","38.50","下棚","2","",""]
["2023-09-05 08:17:23","39.30","39.00","38.60","38.50","下棚","2","",""]
["2023-09-05 08:09:20","39.40","39.00","38.60","38.50","下棚","2","",""]
["2023-09-05 08:01:16","39.40","39.00","38.60","38.50","下棚","2","",""]
["2023-09-05 07:53:13","39.40","39.00","38.60","38.50","下棚","2","",""]
["2023-09-05 07:45:09","39.40","39.00","38.60","38.50","下棚","2","",""]
["2023-09-05 07:37:06","39.50","39.00","38.60","38.50","下棚","2","",""]
["2023-09-05 07:29:02","39.50","39.00","38.60","38.50","下棚","2","",""]
["2023-09-05 07:20:59","39.50","39.00","38.50","38.50","下棚","2","",""]
["2023-09-05 07:12:56","39.60","39.00","38.50","38.50","下棚","2","",""]
["2023-09-05 07:04:52","39.60","39.00","38.50","38.50","下棚","2","",""]
["2023-09-05 06:56:49","39.60","39.00","38.60","38.50","下棚","2","",""]
["2023-09-05 06:48:46","39.70","39.00","38.60","38.50","下棚","2","",""]
["2023-09-05 06:40:42","39.70","39.00","38.60","38.50","下棚","2","",""]
["2023-09-05 06:32:39","39.70","39.00","38.60","38.50","下棚","2","",""]
["2023-09-05 06:24:35","39.70","39.00","38.60","38.50","下棚","2","",""]
["2023-09-05 06:16:32","39.80","39.00","38.60","38.50","下棚","2","",""]
["2023-09-05 06:08:29","39.60","39.00","38.60","38.50","下棚","2","",""]
["2023-09-05 06:00:26","39.60","39.00","38.40","38.50","下棚","2","",""]
["2023-09-05 05:52:23","39.40","39.00","38.30","38.50","下棚","2","",""]
["2023-09-05 05:44:20","39.20","39.00","38.10","38.50","下棚","2","",""]
["2023-09-05 05:36:16","38.60","39.00","37.70","38.50","下棚","2","",""]
["2023-09-05 05:28:14","37.90","39.00","37.30","38.50","下棚","2","",""]
["2023-09-05 05:20:10","37.70","39.00","37.20","38.50","下棚","2","",""]
["2023-09-05 05:12:07","37.70","39.00","37.20","38.50","下棚","2","",""]
["2023-09-05 05:04:04","37.80","39.00","37.20","38.50","下棚","2","",""]
["2023-09-05 04:56:01","37.80","39.00","37.30","38.50","下棚","2","",""]
["2023-09-05 04:47:58","37.80","39.00","37.30","38.50","下棚","2","",""]
["2023-09-05 04:39:55","37.90","39.00","37.40","38.50","下棚","2","",""]
["2023-09-05 04:31:52","37.90","39.00","37.40","38.50","下棚","2","",""]
["2023-09-05 04:23:49","37.90","39.00","37.40","38.50","下棚","2","",""]
["2023-09-05 04:15:46","38.00","39.00","37.40","38.50","下棚","2","",""]
["2023-09-05 04:07:43","38.00","39.00","37.50","38.50","下棚","2","",""]
["2023-09-05 03:59:40","38.10","39.00","37.60","38.50","下棚","2","",""]
["2023-09-05 03:51:36","38.10","39.00","37.60","38.50","下棚","2","",""]
["2023-09-05 03:43:33","38.10","39.00","37.60","38.50","下棚","2","",""]
["2023-09-05 03:35:30","38.20","39.00","37.70","38.50","下棚","2","",""]
["2023-09-05 03:27:27","38.20","39.00","37.70","38.50","下棚","2","",""]
["2023-09-05 03:19:24","38.30","39.00","37.80","38.50","下棚","2","",""]
["2023-09-05 03:11:21","38.30","39.00","37.80","38.50","下棚","2","",""]
["2023-09-05 03:03:19","38.30","39.00","37.80","38.50","下棚","2","",""]
["2023-09-05 02:55:16","38.40","39.00","37.90","38.50","下棚","2","",""]
["2023-09-05 02:47:13","38.40","39.00","37.90","38.50","下棚","2","",""]
["2023-09-05 02:39:10","38.40","39.00","37.90","38.50","下棚","2","",""]
["2023-09-05 02:31:07","38.50","39.00","38.00","38.50","下棚","2","",""]
["2023-09-05 02:23:04","38.60","39.00","38.00","38.50","下棚","2","",""]
["2023-09-05 02:15:01","38.60","39.00","38.10","38.50","下棚","2","",""]
["2023-09-05 02:06:58","38.60","39.00","38.10","38.50","下棚","2","",""]
["2023-09-05 01:58:55","38.60","39.00","38.10","38.50","下棚","2","",""]
["2023-09-05 01:50:52","38.70","39.00","38.10","38.50","下棚","2","",""]
["2023-09-05 01:42:49","38.70","39.00","38.20","38.50","下棚","2","",""]
["2023-09-05 01:34:47","38.80","39.00","38.30","38.50","下棚","2","",""]
["2023-09-05 01:26:44","38.80","39.00","38.30","38.50","下棚","2","",""]
["2023-09-05 01:18:41","38.80","39.00","38.30","38.50","下棚","2","",""]
["2023-09-05 01:10:37","38.80","39.00","38.30","38.50","下棚","2","",""]
["2023-09-05 01:02:34","38.80","39.00","38.30","38.50","下棚","2","",""]
["2023-09-05 12:54:31","38.90","39.00","38.40","38.50","下棚","2","",""]
["2023-09-05 12:46:28","38.90","39.00","38.40","38.50","下棚","2","",""]
["2023-09-05 12:38:25","38.90","39.00","38.40","38.50","下棚","2","",""]
["2023-09-05 12:30:21","38.90","39.00","38.40","38.50","下棚","2","",""]
["2023-09-05 12:22:18","38.90","39.00","38.40","38.50","下棚","2","",""]
["2023-09-05 12:14:14","38.90","39.00","38.40","38.50","下棚","2","",""]
["2023-09-05 12:06:11","38.90","39.00","38.50","38.50","下棚","2","",""]
["2023-09-04 11:58:07","39.00","39.00","38.50","38.50","下棚","2","",""]
["2023-09-04 11:50:04","39.00","39.00","38.50","38.50","下棚","2","",""]
["2023-09-04 11:42:00","39.00","39.00","38.50","38.50","下棚","2","",""]
["2023-09-04 11:33:57","39.00","39.00","38.50","38.50","下棚","2","",""]
["2023-09-04 11:25:53","39.00","39.00","38.50","38.50","下棚","2","",""]
["2023-09-04 11:17:50","39.00","39.00","38.60","38.50","下棚","2","",""]
["2023-09-04 11:09:46","39.10","39.00","38.60","38.50","下棚","2","",""]
["2023-09-04 11:01:43","39.10","39.00","38.60","38.50","下棚","2","",""]
["2023-09-04 10:53:40","39.10","39.00","38.60","38.50","下棚","2","",""]
["2023-09-04 10:45:36","39.10","39.00","38.60","38.50","下棚","2","",""]
["2023-09-04 10:37:33","39.10","39.00","38.60","38.50","下棚","2","",""]
["2023-09-04 10:29:30","39.10","39.00","38.60","38.50","下棚","2","",""]
["2023-09-04 10:21:27","39.10","39.00","38.60","38.50","下棚","2","",""]
["2023-09-04 10:13:23","39.10","39.00","38.60","38.50","下棚","2","",""]
["2023-09-04 10:05:19","39.10","39.00","38.60","38.50","下棚","2","",""]
["2023-09-04 09:57:16","39.10","39.00","38.60","38.50","下棚","2","",""]
["2023-09-04 09:49:13","39.10","39.00","38.60","38.50","下棚","2","",""]
["2023-09-04 09:41:10","39.10","39.00","38.60","38.50","下棚","2","",""]
["2023-09-04 09:33:06","39.10","39.00","38.60","38.50","下棚","2","",""]
["2023-09-04 09:25:03","39.10","39.00","38.60","38.50","下棚","2","",""]
["2023-09-04 09:16:59","39.10","39.00","38.60","38.50","下棚","2","",""]
["2023-09-04 09:08:56","39.10","39.00","38.60","38.50","下棚","2","",""]
["2023-09-04 09:00:53","39.10","39.00","38.60","38.50","下棚","2","",""]
["2023-09-04 08:52:49","39.10","39.00","38.60","38.50","下棚","2","",""]
["2023-09-04 08:44:46","39.10","39.00","38.60","38.50","下棚","2","",""]
["2023-09-04 08:36:43","39.10","39.00","38.50","38.50","下棚","2","",""]
["2023-09-04 08:28:39","39.10","39.00","38.60","38.50","下棚","2","",""]
["2023-09-04 08:20:35","39.10","39.00","38.60","38.50","下棚","2","",""]
["2023-09-04 08:12:32","39.10","39.00","38.60","38.50","下棚","2","",""]
["2023-09-04 08:04:28","39.10","39.00","38.60","38.50","下棚","2","",""]
["2023-09-04 07:56:26","39.10","39.00","38.60","38.50","下棚","2","",""]
["2023-09-04 07:48:22","39.10","39.00","38.60","38.50","下棚","2","",""]
["2023-09-04 07:40:19","39.10","39.00","38.60","38.50","下棚","2","",""]
["2023-09-04 07:32:16","39.10","39.00","38.60","38.50","下棚","2","",""]
["2023-09-04 07:24:12","39.10","39.00","38.60","38.50","下棚","2","",""]
["2023-09-04 07:16:09","39.10","39.00","38.60","38.50","下棚","2","",""]
["2023-09-04 07:08:05","39.10","39.00","38.60","38.50","下棚","2","",""]
["2023-09-04 07:00:02","39.10","39.00","38.60","38.50","下棚","2","",""]
["2023-09-04 06:51:58","39.10","39.00","38.60","38.50","下棚","2","",""]
["2023-09-04 06:43:55","39.10","39.00","38.60","38.50","下棚","2","",""]
["2023-09-04 06:35:51","39.10","39.00","38.60","38.50","下棚","2","",""]
["2023-09-04 06:27:49","39.10","39.00","38.60","38.50","下棚","2","",""]
["2023-09-04 06:19:45","39.10","39.00","38.60","38.50","下棚","2","",""]
["2023-09-04 06:11:42","39.00","39.00","38.50","38.50","下棚","2","",""]
["2023-09-04 06:03:38","38.90","39.00","38.40","38.50","下棚","2","",""]
["2023-09-04 05:55:35","38.80","39.00","38.30","38.50","下棚","2","",""]
["2023-09-04 05:47:31","38.80","39.00","38.30","38.50","下棚","2","",""]
["2023-09-04 05:39:28","38.60","39.00","38.10","38.50","下棚","2","",""]
["2023-09-04 05:31:24","38.60","38.00","38.10","38.00","下棚","2","",""]
["2023-09-04 05:23:20","38.60","38.00","38.10","38.00","下棚","2","",""]
["2023-09-04 05:15:17","38.60","38.00","38.10","38.00","下棚","2","",""]
["2023-09-04 05:07:13","38.60","38.00","38.10","38.00","下棚","2","",""]
["2023-09-04 04:59:10","38.60","38.00","38.10","38.00","下棚","2","",""]
["2023-09-04 04:51:06","38.50","38.00","38.10","38.00","下棚","2","",""]
["2023-09-04 04:43:03","38.50","38.00","38.10","38.00","下棚","2","",""]
["2023-09-04 04:35:00","38.50","38.00","38.10","38.00","下棚","2","",""]
["2023-09-04 04:26:57","38.50","38.00","38.10","38.00","下棚","2","",""]
["2023-09-04 04:18:53","38.50","38.00","38.10","38.00","下棚","2","",""]
["2023-09-04 04:10:50","38.50","38.00","38.10","38.00","下棚","2","",""]
["2023-09-04 04:02:47","38.40","38.00","38.00","38.00","下棚","2","",""]
["2023-09-04 03:54:45","38.50","38.00","38.10","38.00","下棚","2","",""]
["2023-09-04 03:46:41","38.50","38.00","38.10","38.00","下棚","2","",""]
["2023-09-04 03:38:38","38.40","38.00","38.10","38.00","下棚","2","",""]
["2023-09-04 03:30:34","38.40","38.00","38.10","38.00","下棚","2","",""]
["2023-09-04 03:22:31","38.40","38.00","38.00","38.00","下棚","2","",""]
["2023-09-04 03:14:28","38.30","38.00","37.90","38.00","下棚","2","",""]
["2023-09-04 03:06:25","38.30","38.00","37.90","38.00","下棚","2","",""]
["2023-09-04 02:58:21","38.30","38.00","37.90","38.00","下棚","2","",""]
["2023-09-04 02:50:18","38.30","38.00","37.90","38.00","下棚","2","",""]
["2023-09-04 02:42:14","38.20","38.00","37.80","38.00","下棚","2","",""]
["2023-09-04 02:34:11","38.10","38.00","37.80","38.00","下棚","2","",""]
["2023-09-04 02:26:07","38.10","38.00","37.80","38.00","下棚","2","",""]
["2023-09-04 02:18:05","38.00","38.00","37.70","38.00","下棚","2","",""]
["2023-09-04 02:10:01","37.90","38.00","37.60","38.00","下棚","2","",""]
["2023-09-04 02:01:58","37.90","38.00","37.50","38.00","下棚","2","",""]
["2023-09-04 01:53:54","37.80","38.00","37.40","38.00","下棚","2","",""]
["2023-09-04 01:45:51","37.80","38.00","37.40","38.00","下棚","2","",""]
["2023-09-04 01:37:47","37.70","38.00","37.30","38.00","下棚","2","",""]
["2023-09-04 01:29:43","37.60","38.00","37.30","38.00","下棚","2","",""]
["2023-09-04 01:21:41","37.50","38.00","37.20","38.00","下棚","2","",""]
["2023-09-04 01:13:37","37.50","37.00","37.10","37.00","下棚","2","",""]
["2023-09-04 01:05:35","37.50","37.00","37.10","37.00","下棚","2","",""]
["2023-09-04 12:57:31","37.50","37.00","37.10","37.00","下棚","2","",""]
["2023-09-04 12:49:28","37.50","37.00","37.10","37.00","下棚","2","",""]
["2023-09-04 12:41:24","37.40","37.00","37.10","37.00","下棚","2","",""]
["2023-09-04 12:33:21","37.40","37.00","37.00","37.00","下棚","2","",""]
["2023-09-04 12:25:18","37.30","37.00","36.90","37.00","下棚","2","",""]
["2023-09-04 12:17:14","37.20","37.00","36.90","37.00","下棚","2","",""]
["2023-09-04 12:09:11","37.10","37.00","36.80","37.00","下棚","2","",""]
["2023-09-04 12:01:07","37.10","37.00","36.70","37.00","下棚","2","",""]
["2023-09-04 11:53:04","37.00","37.00","36.60","37.00","下棚","2","",""]
["2023-09-04 11:45:00","36.90","37.00","36.60","37.00","下棚","2","",""]
["2023-09-04 11:36:58","36.90","37.00","36.50","37.00","下棚","2","",""]
["2023-09-04 11:28:54","36.80","37.00","36.50","37.00","下棚","2","",""]
["2023-09-04 11:20:50","36.80","37.00","36.40","37.00","下棚","2","",""]
["2023-09-04 11:12:47","36.70","37.00","36.40","37.00","下棚","2","",""]
["2023-09-04 11:04:43","36.60","37.00","36.30","37.00","下棚","2","",""]
["2023-09-04 10:56:40","36.60","37.00","36.30","37.00","下棚","2","",""]
["2023-09-04 10:48:36","36.60","37.00","36.30","37.00","下棚","2","",""]
["2023-09-04 10:40:32","36.60","37.00","36.30","37.00","下棚","2","",""]
["2023-09-04 10:32:30","36.60","37.00","36.20","37.00","下棚","2","",""]
["2023-09-04 10:24:27","36.50","37.00","36.20","37.00","下棚","2","",""]
["2023-09-04 10:16:23","36.40","36.00","36.10","36.00","下棚","2","",""]
["2023-09-04 10:08:20","36.40","36.00","36.10","36.00","下棚","2","",""]
["2023-09-04 10:00:17","36.40","36.00","36.10","36.00","下棚","2","",""]
["2023-09-04 09:52:15","36.50","36.00","36.10","36.00","下棚","2","",""]
["2023-09-04 09:44:12","36.40","36.00","36.10","36.00","下棚","2","",""]
["2023-09-04 09:36:08","36.40","36.00","36.10","36.00","下棚","2","",""]
["2023-09-04 09:28:05","36.40","36.00","36.10","36.00","下棚","2","",""]
["2023-09-04 09:20:02","36.40","36.00","36.10","36.00","下棚","2","",""]
["2023-09-04 09:11:58","36.40","36.00","36.10","36.00","下棚","2","",""]
["2023-09-04 09:03:55","36.40","36.00","36.10","36.00","下棚","2","",""]
["2023-09-04 08:55:52","36.40","36.00","36.10","36.00","下棚","2","",""]
["2023-09-04 08:47:49","36.40","36.00","36.10","36.00","下棚","2","",""]
["2023-09-04 08:39:46","36.40","36.00","36.10","36.00","下棚","2","",""]
["2023-09-04 08:31:42","36.40","36.00","36.10","36.00","下棚","2","",""]
["2023-09-04 08:23:39","36.40","36.00","36.10","36.00","下棚","2","",""]
["2023-09-04 08:15:36","36.40","36.00","36.10","36.00","下棚","2","",""]
["2023-09-04 08:07:33","36.40","36.00","36.10","36.00","下棚","2","",""]
["2023-09-04 07:59:31","36.40","36.00","36.10","36.00","下棚","2","",""]
["2023-09-04 07:51:28","36.40","36.00","36.10","36.00","下棚","2","",""]
["2023-09-04 07:43:25","36.40","36.00","36.10","36.00","下棚","2","",""]
["2023-09-04 07:35:22","36.40","36.00","36.10","36.00","下棚","2","",""]
["2023-09-04 07:27:19","36.40","36.00","36.10","36.00","下棚","2","",""]
["2023-09-04 07:19:16","36.40","36.00","36.10","36.00","下棚","2","",""]
["2023-09-04 07:11:13","36.40","36.00","36.10","36.00","下棚","2","",""]
["2023-09-04 07:03:10","36.40","36.00","36.10","36.00","下棚","2","",""]
["2023-09-04 06:55:07","36.40","36.00","36.10","36.00","下棚","2","",""]
["2023-09-04 06:47:04","36.40","36.00","36.10","36.00","下棚","2","",""]
["2023-09-04 06:39:01","36.30","36.00","36.10","36.00","下棚","2","",""]
["2023-09-04 06:30:58","36.40","36.00","36.00","36.00","下棚","2","",""]
["2023-09-04 06:22:55","36.30","36.00","36.00","36.00","下棚","2","",""]
["2023-09-04 06:14:52","36.30","36.00","36.00","36.00","下棚","2","",""]
["2023-09-04 06:06:48","36.30","36.00","36.00","36.00","下棚","2","",""]
["2023-09-04 05:58:45","36.30","36.00","36.00","36.00","下棚","2","",""]
["2023-09-04 05:50:41","36.30","36.00","35.90","36.00","下棚","2","",""]
["2023-09-04 05:42:38","36.30","36.00","35.90","36.00","下棚","2","",""]
["2023-09-04 05:34:35","36.30","36.00","35.90","36.00","下棚","2","",""]
["2023-09-04 05:26:32","36.30","36.00","35.90","36.00","下棚","2","",""]
["2023-09-04 05:18:29","36.30","36.00","35.90","36.00","下棚","2","",""]
["2023-09-04 05:10:26","36.30","36.00","35.90","36.00","下棚","2","",""]
["2023-09-04 05:02:23","36.20","36.00","35.90","36.00","下棚","2","",""]
["2023-09-04 04:54:20","36.20","36.00","35.90","36.00","下棚","2","",""]
["2023-09-04 04:46:16","36.20","36.00","35.90","36.00","下棚","2","",""]
["2023-09-04 04:38:14","36.20","36.00","35.90","36.00","下棚","2","",""]
["2023-09-04 04:30:11","36.20","36.00","35.90","36.00","下棚","2","",""]
["2023-09-04 04:22:08","36.20","36.00","35.90","36.00","下棚","2","",""]
["2023-09-04 04:14:05","36.10","36.00","35.90","36.00","下棚","2","",""]
["2023-09-04 04:06:02","36.10","36.00","35.90","36.00","下棚","2","",""]
["2023-09-04 03:57:59","36.10","36.00","35.80","36.00","下棚","2","",""]
["2023-09-04 03:49:56","36.10","36.00","35.80","36.00","下棚","2","",""]
["2023-09-04 03:41:53","36.10","36.00","35.80","36.00","下棚","2","",""]
["2023-09-04 03:33:50","36.10","36.00","35.80","36.00","下棚","2","",""]
["2023-09-04 03:25:47","36.10","36.00","35.80","36.00","下棚","2","",""]
["2023-09-04 03:17:44","36.10","36.00","35.80","36.00","下棚","2","",""]
["2023-09-04 03:09:40","36.10","36.00","35.80","36.00","下棚","2","",""]
["2023-09-04 03:01:37","36.10","36.00","35.80","36.00","下棚","2","",""]
["2023-09-04 02:53:34","36.10","36.00","35.80","36.00","下棚","2","",""]
["2023-09-04 02:45:32","36.00","36.00","35.80","36.00","下棚","2","",""]
["2023-09-04 02:37:29","36.00","36.00","35.80","36.00","下棚","2","",""]
["2023-09-04 02:29:25","36.00","36.00","35.80","36.00","下棚","2","",""]
["2023-09-04 02:21:21","36.00","36.00","35.80","36.00","下棚","2","",""]
["2023-09-04 02:13:18","36.00","36.00","35.80","36.00","下棚","2","",""]
["2023-09-04 02:05:15","36.10","36.00","35.80","36.00","下棚","2","",""]
["2023-09-04 01:57:11","36.10","36.00","35.80","36.00","下棚","2","",""]
["2023-09-04 01:49:09","36.10","36.00","35.80","36.00","下棚","2","",""]
["2023-09-04 01:41:06","36.10","36.00","35.80","36.00","下棚","2","",""]
["2023-09-04 01:33:02","36.10","36.00","35.80","36.00","下棚","2","",""]
["2023-09-04 01:24:59","36.10","36.00","35.80","36.00","下棚","2","",""]
["2023-09-04 01:16:56","36.10","36.00","35.80","36.00","下棚","2","",""]
["2023-09-04 01:08:52","36.10","36.00","35.80","36.00","下棚","2","",""]
["2023-09-04 01:00:49","36.10","36.00","35.80","36.00","下棚","2","",""]
["2023-09-04 12:52:47","36.10","36.00","35.80","36.00","下棚","2","",""]
["2023-09-04 12:44:43","36.10","36.00","35.80","36.00","下棚","2","",""]
["2023-09-04 12:36:40","36.10","36.00","35.80","36.00","下棚","2","",""]
["2023-09-04 12:28:36","36.10","36.00","35.80","36.00","下棚","2","",""]
["2023-09-04 12:20:33","36.10","36.00","35.80","36.00","下棚","2","",""]
["2023-09-04 12:12:29","36.10","36.00","35.80","36.00","下棚","2","",""]
["2023-09-04 12:04:26","36.00","36.00","35.80","36.00","下棚","2","",""]
["2023-09-03 11:56:23","36.00","36.00","35.80","36.00","下棚","2","",""]
["2023-09-03 11:48:20","36.10","36.00","35.80","36.00","下棚","2","",""]
["2023-09-03 11:40:17","36.00","36.00","35.80","36.00","下棚","2","",""]
["2023-09-03 11:32:14","36.00","36.00","35.80","36.00","下棚","2","",""]
["2023-09-03 11:24:21","36.10","36.00","35.80","36.00","下棚","2","",""]
["2023-09-03 11:16:08","36.00","36.00","35.80","36.00","下棚","2","",""]
["2023-09-03 11:08:06","36.00","36.00","35.80","36.00","下棚","2","",""]
["2023-09-03 11:00:13","36.10","36.00","35.80","36.00","下棚","2","",""]
["2023-09-03 10:51:59","36.00","36.00","35.80","36.00","下棚","2","",""]
["2023-09-03 10:43:56","36.00","36.00","35.70","36.00","下棚","2","",""]
["2023-09-03 10:35:53","36.00","36.00","35.70","36.00","下棚","2","",""]
["2023-09-03 10:27:50","36.00","36.00","35.70","36.00","下棚","2","",""]
["2023-09-03 10:19:47","36.00","36.00","35.70","36.00","下棚","2","",""]
["2023-09-03 10:11:53","35.90","36.00","35.60","36.00","下棚","2","",""]
["2023-09-03 10:03:39","35.90","36.00","35.60","36.00","下棚","2","",""]
["2023-09-03 09:55:36","35.90","36.00","35.60","36.00","下棚","2","",""]
["2023-09-03 09:47:44","35.90","36.00","35.50","36.00","下棚","2","",""]
["2023-09-03 09:39:30","35.80","36.00","35.50","36.00","下棚","2","",""]
["2023-09-03 09:31:27","35.80","36.00","35.40","36.00","下棚","2","",""]
["2023-09-03 09:23:24","35.80","36.00","35.40","36.00","下棚","2","",""]
["2023-09-03 09:15:21","35.60","36.00","35.30","36.00","下棚","2","",""]
["2023-09-03 09:07:19","35.60","36.00","35.30","36.00","下棚","2","",""]
["2023-09-03 08:59:15","35.50","36.00","35.20","36.00","下棚","2","",""]
["2023-09-03 08:51:11","35.40","36.00","35.10","36.00","下棚","2","",""]
["2023-09-03 08:43:07","35.30","36.00","35.00","36.00","下棚","2","",""]
["2023-09-03 08:35:05","35.30","36.00","34.90","36.00","下棚","2","",""]
["2023-09-03 08:27:01","35.10","36.00","34.80","36.00","下棚","2","",""]
["2023-09-03 08:18:57","35.00","36.00","34.80","36.00","下棚","2","",""]
["2023-09-03 08:10:54","34.90","36.00","34.70","36.00","下棚","2","",""]
["2023-09-03 08:02:50","34.90","36.00","34.60","36.00","下棚","2","",""]
["2023-09-03 07:54:46","34.90","36.00","34.60","36.00","下棚","2","",""]
["2023-09-03 07:46:43","34.80","36.00","34.60","36.00","下棚","2","",""]
["2023-09-03 07:38:39","34.80","36.00","34.60","36.00","下棚","2","",""]
["2023-09-03 07:30:37","34.80","36.00","34.50","36.00","下棚","2","",""]
["2023-09-03 07:22:34","34.80","36.00","34.50","36.00","下棚","2","",""]
["2023-09-03 07:14:30","34.80","36.00","34.50","36.00","下棚","2","",""]
["2023-09-03 07:06:27","34.70","36.00","34.40","36.00","下棚","2","",""]
["2023-09-03 06:58:24","34.70","36.00","34.40","36.00","下棚","2","",""]
["2023-09-03 06:50:21","34.60","35.00","34.30","36.00","下棚","2","",""]
["2023-09-03 06:42:18","34.60","35.00","34.30","36.00","下棚","2","",""]
["2023-09-03 06:34:14","34.60","35.00","34.30","36.00","下棚","2","",""]
["2023-09-03 06:26:11","34.50","35.00","34.30","36.00","下棚","2","",""]
["2023-09-03 06:18:08","34.40","35.00","34.20","36.00","下棚","2","",""]
["2023-09-03 06:10:05","34.40","35.00","34.10","36.00","下棚","2","",""]
["2023-09-03 06:02:01","34.40","35.00","34.10","36.00","下棚","2","",""]
["2023-09-03 05:53:58","34.30","35.00","34.00","36.00","下棚","2","",""]
["2023-09-03 05:45:54","34.30","35.00","33.90","36.00","下棚","2","",""]
["2023-09-03 05:37:51","34.20","35.00","33.90","36.00","下棚","2","",""]
["2023-09-03 05:29:48","34.10","35.00","33.80","36.00","下棚","2","",""]
["2023-09-03 05:21:44","34.10","35.00","33.80","36.00","下棚","2","",""]
["2023-09-03 05:13:41","33.90","35.00","33.70","36.00","下棚","2","",""]
["2023-09-03 05:05:38","33.90","35.00","33.60","36.00","下棚","2","",""]
["2023-09-03 04:57:35","33.80","35.00","33.40","36.00","下棚","2","",""]
["2023-09-03 04:49:32","33.70","35.00","33.40","36.00","下棚","2","",""]
["2023-09-03 04:41:29","33.60","35.00","33.30","36.00","下棚","2","",""]
["2023-09-03 04:33:26","33.40","35.00","33.10","36.00","下棚","2","",""]
["2023-09-03 04:25:23","33.30","35.00","32.90","36.00","下棚","2","",""]
["2023-09-03 04:17:19","33.20","35.00","32.80","36.00","下棚","2","",""]
["2023-09-03 04:09:16","33.10","35.00","32.70","36.00","下棚","2","",""]
["2023-09-03 04:01:13","32.90","35.00","32.50","36.00","下棚","2","",""]
["2023-09-03 03:53:09","32.80","35.00","32.30","36.00","下棚","2","",""]
["2023-09-03 03:45:06","32.60","35.00","32.10","36.00","下棚","2","",""]
["2023-09-03 03:37:02","32.40","35.00","31.90","36.00","下棚","2","",""]
["2023-09-03 03:28:59","32.20","35.00","31.70","36.00","下棚","2","",""]
["2023-09-03 03:20:56","32.00","35.00","31.40","36.00","下棚","2","",""]
["2023-09-03 03:12:53","31.70","35.00","31.20","36.00","下棚","2","",""]
["2023-09-03 03:04:49","31.20","35.00","30.80","36.00","下棚","2","",""]
["2023-09-03 02:56:47","30.80","35.00","30.40","36.00","下棚","2","",""]
["2023-09-03 02:48:43","30.50","35.00","30.20","36.00","下棚","2","",""]
["2023-09-03 02:40:41","30.30","35.00","29.90","36.00","下棚","2","",""]
["2023-09-03 02:32:37","29.90","35.00","29.60","36.00","下棚","2","",""]
["2023-09-03 02:24:35","29.60","35.00","29.30","36.00","下棚","2","",""]
["2023-09-03 02:16:31","29.30","35.00","29.00","36.00","下棚","2","",""]
["2023-09-03 02:08:27","28.90","35.00","28.70","36.00","下棚","2","",""]
["2023-09-03 02:00:24","28.50","35.00","28.30","36.00","下棚","2","",""]
["2023-09-03 01:52:20","27.90","35.00","27.80","36.00","下棚","2","",""]
["2023-09-03 01:44:18","27.70","35.00","27.60","36.00","下棚","2","",""]
["2023-09-03 01:36:14","27.50","35.00","27.40","36.00","下棚","2","",""]
["2023-09-03 01:28:10","27.30","35.00","27.20","36.00","下棚","2","",""]
["2023-09-03 01:20:07","27.10","35.00","27.00","36.00","下棚","2","",""]
["2023-09-03 01:12:03","26.90","35.00","26.80","36.00","下棚","2","",""]
["2023-09-03 01:04:00","26.80","35.00","26.70","36.00","下棚","2","",""]
["2023-09-03 12:55:56","26.60","35.00","26.40","36.00","下棚","2","",""]
["2023-09-03 12:47:53","26.40","35.00","26.30","36.00","下棚","2","",""]
["2023-09-03 12:39:49","26.10","35.00","26.00","36.00","下棚","2","",""]
["2023-09-03 12:31:46","25.90","35.00","25.80","36.00","下棚","2","",""]
["2023-09-03 12:23:42","25.60","35.00","25.50","36.00","下棚","2","",""]
["2023-09-03 12:15:39","25.30","35.00","25.20","36.00","下棚","2","",""]
["2023-09-03 12:07:35","24.90","35.00","24.80","36.00","下棚","2","",""]
["2023-09-03 11:59:32","24.30","35.00","24.00","36.00","下棚","2","",""]
["2023-09-02 05:20:01","47.90","70.00","30.80","10.00","下棚","2","",""]
["2023-09-02 05:11:58","51.00","70.00","31.90","10.00","下棚","2","",""]
["2023-09-02 05:03:55","54.90","70.00","33.20","10.00","下棚","2","",""]
["2023-09-02 04:55:51","59.90","70.00","34.60","10.00","下棚","2","",""]
["2023-09-02 04:47:48","67.10","70.00","36.80","10.00","下棚","2","",""]
["2023-09-02 04:39:44","70.40","70.00","38.30","39.00","下棚","2","",""]
["2023-09-02 04:31:40","70.90","70.00","39.00","39.00","下棚","2","",""]
["2023-09-02 04:23:38","70.70","70.00","38.40","39.00","下棚","2","",""]
["2023-09-02 04:15:34","71.10","70.00","38.90","39.00","下棚","2","",""]
["2023-09-02 04:07:30","70.90","70.00","38.10","39.00","下棚","2","",""]
["2023-09-02 03:59:27","71.30","70.00","38.90","39.00","下棚","2","",""]
["2023-09-02 03:51:23","71.60","70.00","39.40","39.00","下棚","2","",""]
["2023-09-02 03:43:20","71.30","70.00","38.40","39.00","下棚","2","",""]
["2023-09-02 03:35:16","71.10","70.00","37.70","39.00","下棚","2","",""]
["2023-09-02 03:27:14","71.10","70.00","38.20","39.00","下棚","2","",""]
["2023-09-02 03:19:10","70.90","70.00","38.30","39.00","下棚","2","",""]
["2023-09-02 03:11:08","70.50","70.00","37.90","39.00","下棚","2","",""]
["2023-09-02 03:03:04","70.40","70.00","38.70","39.00","下棚","2","",""]
["2023-09-02 02:55:01","70.20","70.00","38.50","39.00","下棚","2","",""]
["2023-09-02 02:46:59","70.30","70.00","38.90","39.00","下棚","2","",""]
["2023-09-02 02:38:54","70.10","70.00","38.20","39.00","下棚","2","",""]
["2023-09-02 02:30:50","69.60","70.00","38.60","39.00","下棚","2","",""]
["2023-09-02 02:22:47","68.60","70.00","38.40","39.00","下棚","2","",""]
["2023-09-02 02:14:44","68.10","70.00","37.90","39.00","下棚","2","",""]
["2023-09-02 02:06:40","68.70","70.00","38.10","39.00","下棚","2","",""]
["2023-09-02 01:58:37","69.20","70.00","38.30","39.00","下棚","2","",""]
["2023-09-02 01:50:34","69.40","70.00","38.40","39.00","下棚","2","",""]
["2023-09-02 01:42:30","69.60","70.00","38.40","39.00","下棚","2","",""]
["2023-09-02 01:34:27","69.70","70.00","38.40","39.00","下棚","2","",""]
["2023-09-02 01:26:24","70.00","70.00","38.40","39.00","下棚","2","",""]
["2023-09-02 01:18:20","70.30","70.00","38.60","39.00","下棚","2","",""]
["2023-09-02 01:10:17","70.70","70.00","38.80","39.00","下棚","2","",""]
["2023-09-02 01:02:13","70.90","70.00","38.80","39.00","下棚","2","",""]
["2023-09-02 12:54:10","71.20","70.00","38.90","39.00","下棚","2","",""]
["2023-09-02 12:46:06","71.40","70.00","38.90","39.00","下棚","2","",""]
["2023-09-02 12:38:04","71.70","70.00","38.90","39.00","下棚","2","",""]
["2023-09-02 12:30:00","71.90","70.00","38.90","39.00","下棚","2","",""]
["2023-09-02 12:21:57","71.90","70.00","38.90","39.00","下棚","2","",""]
["2023-09-02 12:13:53","71.90","70.00","38.70","39.00","下棚","2","",""]
["2023-09-02 12:05:50","72.00","70.00","38.30","39.00","下棚","2","",""]
["2023-09-02 11:57:46","72.10","70.00","38.90","39.00","下棚","2","",""]
["2023-09-02 11:49:43","71.90","70.00","38.10","39.00","下棚","2","",""]
["2023-09-02 11:41:39","72.00","70.00","38.70","39.00","下棚","2","",""]
["2023-09-02 11:33:36","72.10","70.00","39.20","39.00","下棚","2","",""]
["2023-09-02 11:25:33","71.80","70.00","37.80","39.00","下棚","2","",""]
["2023-09-02 11:17:30","71.90","70.00","38.10","39.00","下棚","2","",""]
["2023-09-02 11:09:26","72.10","70.00","38.70","39.00","下棚","2","",""]
["2023-09-02 11:01:24","72.40","70.00","39.80","39.00","下棚","2","",""]
["2023-09-02 10:53:20","72.30","70.00","38.30","39.00","下棚","2","",""]
["2023-09-02 10:45:17","72.20","70.00","37.90","39.00","下棚","2","",""]
["2023-09-02 10:37:13","72.30","70.00","38.30","39.00","下棚","2","",""]
["2023-09-02 10:29:10","72.80","70.00","39.10","39.00","下棚","2","",""]
["2023-09-02 10:21:06","72.80","70.00","39.70","39.00","下棚","2","",""]
["2023-09-02 10:13:02","73.10","70.00","39.30","39.00","下棚","2","",""]
["2023-09-02 10:04:59","72.80","70.00","38.40","39.00","下棚","2","",""]
["2023-09-02 09:56:55","72.70","70.00","38.50","39.00","下棚","2","",""]
["2023-09-02 09:48:52","72.60","70.00","38.80","39.00","下棚","2","",""]
["2023-09-02 09:40:48","72.40","70.00","39.40","39.00","下棚","2","",""]
["2023-09-02 09:32:44","72.00","70.00","39.30","39.00","下棚","2","",""]
["2023-09-02 09:24:41","71.60","70.00","38.80","39.00","下棚","2","",""]
["2023-09-02 09:16:38","71.10","70.00","38.40","39.00","下棚","2","",""]
["2023-09-02 09:08:34","71.00","70.00","38.80","39.00","下棚","2","",""]
["2023-09-02 09:00:31","70.70","70.00","38.60","39.00","下棚","2","",""]
["2023-09-02 08:52:28","71.10","70.00","39.20","39.00","下棚","2","",""]
["2023-09-02 08:44:24","70.90","70.00","38.90","39.00","下棚","2","",""]
["2023-09-02 08:36:21","70.70","70.00","38.90","39.00","下棚","2","",""]
["2023-09-02 08:28:17","70.30","70.00","38.40","39.00","下棚","2","",""]
["2023-09-02 08:20:14","70.60","70.00","39.60","39.00","下棚","2","",""]
["2023-09-02 08:12:11","69.70","70.00","38.60","39.00","下棚","2","",""]
["2023-09-02 08:04:08","70.30","70.00","38.80","39.00","下棚","2","",""]
["2023-09-02 07:56:05","70.70","70.00","38.90","39.00","下棚","2","",""]
["2023-09-02 07:48:01","71.00","70.00","39.00","39.00","下棚","2","",""]
["2023-09-02 07:39:58","71.30","70.00","39.00","39.00","下棚","2","",""]
["2023-09-02 07:31:55","71.70","70.00","39.10","39.00","下棚","2","",""]
["2023-09-02 07:23:52","71.80","70.00","39.10","39.00","下棚","2","",""]
["2023-09-02 07:15:50","71.90","70.00","39.00","39.00","下棚","2","",""]
["2023-09-02 07:07:56","71.80","70.00","38.90","39.00","下棚","2","",""]
["2023-09-02 06:59:42","71.90","70.00","38.40","39.00","下棚","2","",""]
["2023-09-02 06:51:49","72.00","70.00","38.90","39.00","下棚","2","",""]
["2023-09-02 06:43:35","71.90","70.00","38.20","39.00","下棚","2","",""]
["2023-09-02 06:35:31","72.30","70.00","38.90","39.00","下棚","2","",""]
["2023-09-02 06:27:39","72.60","70.00","39.20","39.00","下棚","2","",""]
["2023-09-02 06:19:25","72.50","70.00","39.10","39.00","下棚","2","",""]
["2023-09-02 06:11:21","72.40","70.00","39.30","39.00","下棚","2","",""]
["2023-09-02 06:03:18","72.20","70.00","39.10","39.00","下棚","2","",""]
["2023-09-02 05:55:15","71.60","70.00","38.40","39.00","下棚","2","",""]
["2023-09-02 05:47:13","71.30","70.00","38.60","39.00","下棚","2","",""]
["2023-09-02 05:39:08","69.90","70.00","38.40","39.00","下棚","2","",""]
["2023-09-02 05:31:04","70.20","70.00","38.40","39.00","下棚","2","",""]
["2023-09-02 05:23:02","70.60","70.00","38.60","39.00","下棚","2","",""]
["2023-09-02 05:14:58","71.00","70.00","38.80","39.00","下棚","2","",""]
["2023-09-02 05:06:55","71.30","70.00","38.90","39.00","下棚","2","",""]
["2023-09-02 04:58:52","71.60","70.00","39.00","39.00","下棚","2","",""]
["2023-09-02 04:50:49","71.80","70.00","39.10","39.00","下棚","2","",""]
["2023-09-02 04:42:45","71.90","70.00","39.10","39.00","下棚","2","",""]
["2023-09-02 04:34:42","72.10","70.00","39.10","39.00","下棚","2","",""]
["2023-09-02 04:26:40","72.20","70.00","39.10","39.00","下棚","2","",""]
["2023-09-02 04:18:37","72.10","70.00","39.00","39.00","下棚","2","",""]
["2023-09-02 04:10:33","72.00","70.00","38.90","39.00","下棚","2","",""]
["2023-09-02 04:02:30","72.20","70.00","39.10","39.00","下棚","2","",""]
["2023-09-02 03:54:26","72.10","70.00","38.80","39.00","下棚","2","",""]
["2023-09-02 03:46:23","72.00","70.00","38.90","39.00","下棚","2","",""]
["2023-09-02 03:38:20","72.00","70.00","39.10","39.00","下棚","2","",""]
["2023-09-02 03:30:17","72.10","70.00","39.10","39.00","下棚","2","",""]
["2023-09-02 03:22:13","71.90","70.00","39.10","39.00","下棚","2","",""]
["2023-09-02 03:14:10","72.00","70.00","39.10","39.00","下棚","2","",""]
["2023-09-02 03:06:07","71.90","70.00","39.00","39.00","下棚","2","",""]
["2023-09-02 02:58:04","71.90","70.00","39.00","39.00","下棚","2","",""]
["2023-09-02 02:50:00","72.10","70.00","39.00","39.00","下棚","2","",""]
["2023-09-02 02:41:57","72.50","70.00","39.10","39.00","下棚","2","",""]
["2023-09-02 02:33:54","72.60","70.00","39.00","39.00","下棚","2","",""]
["2023-09-02 02:25:51","72.70","70.00","39.10","39.00","下棚","2","",""]
["2023-09-02 02:17:47","72.50","70.00","38.80","39.00","下棚","2","",""]
["2023-09-02 02:09:44","73.00","70.00","39.30","39.00","下棚","2","",""]
["2023-09-02 02:01:41","72.60","70.00","38.30","39.00","下棚","2","",""]
["2023-09-02 01:53:38","72.40","70.00","38.60","39.00","下棚","2","",""]
["2023-09-02 01:45:34","72.60","70.00","38.90","39.00","下棚","2","",""]
["2023-09-02 01:37:31","72.60","70.00","39.40","39.00","下棚","2","",""]
["2023-09-02 01:29:28","72.50","70.00","39.30","39.00","下棚","2","",""]
["2023-09-02 01:21:24","72.10","70.00","39.10","39.00","下棚","2","",""]
["2023-09-02 01:13:21","71.80","70.00","39.20","39.00","下棚","2","",""]
["2023-09-02 01:05:17","71.90","70.00","39.00","39.00","下棚","2","",""]
["2023-09-02 12:57:13","72.20","70.00","39.10","39.00","下棚","2","",""]
["2023-09-02 12:49:11","72.40","70.00","39.10","39.00","下棚","2","",""]
["2023-09-02 12:41:08","72.30","70.00","38.80","39.00","下棚","2","",""]
["2023-09-02 12:33:04","72.10","70.00","38.80","39.00","下棚","2","",""]
["2023-09-02 12:25:01","72.70","70.00","39.00","39.00","下棚","2","",""]
["2023-09-02 12:16:57","72.40","70.00","38.40","39.00","下棚","2","",""]
["2023-09-02 12:08:54","72.60","70.00","38.80","39.00","下棚","2","",""]
["2023-09-02 12:00:51","72.80","70.00","39.10","39.00","下棚","2","",""]
["2023-09-01 11:52:48","72.80","70.00","39.30","39.00","下棚","2","",""]
["2023-09-01 11:44:45","72.30","70.00","38.70","39.00","下棚","2","",""]
["2023-09-01 11:36:41","71.90","70.00","38.40","39.00","下棚","2","",""]
["2023-09-01 11:28:38","71.70","70.00","39.00","39.00","下棚","2","",""]
["2023-09-01 11:20:35","71.30","70.00","39.40","39.00","下棚","2","",""]
["2023-09-01 11:12:33","70.60","70.00","38.40","39.00","下棚","2","",""]
["2023-09-01 11:04:29","69.90","70.00","39.00","39.00","下棚","2","",""]
["2023-09-01 10:56:26","70.30","70.00","39.10","39.00","下棚","2","",""]
["2023-09-01 10:48:23","70.20","70.00","38.90","39.00","下棚","2","",""]
["2023-09-01 10:40:19","69.90","70.00","39.00","39.00","下棚","2","",""]
["2023-09-01 10:32:16","70.10","70.00","39.10","39.00","下棚","2","",""]
["2023-09-01 10:24:13","70.30","70.00","39.10","39.00","下棚","2","",""]
["2023-09-01 10:16:09","70.40","70.00","39.10","39.00","下棚","2","",""]
["2023-09-01 10:08:07","70.60","70.00","39.10","39.00","下棚","2","",""]
["2023-09-01 10:00:03","70.70","70.00","38.90","39.00","下棚","2","",""]
["2023-09-01 09:52:00","70.90","70.00","39.10","39.00","下棚","2","",""]
["2023-09-01 09:43:56","71.00","70.00","39.10","39.00","下棚","2","",""]
["2023-09-01 09:35:53","70.90","70.00","39.20","39.00","下棚","2","",""]
["2023-09-01 09:27:49","71.10","70.00","39.20","39.00","下棚","2","",""]
["2023-09-01 09:19:46","70.90","70.00","39.10","39.00","下棚","2","",""]
["2023-09-01 09:11:42","70.90","70.00","39.10","39.00","下棚","2","",""]
["2023-09-01 09:03:39","70.80","70.00","39.40","39.00","下棚","2","",""]
["2023-09-01 08:55:36","69.90","70.00","39.10","39.00","下棚","2","",""]
["2023-09-01 08:47:33","70.30","70.00","39.10","39.00","下棚","2","",""]
["2023-09-01 08:39:29","70.60","70.00","39.10","39.00","下棚","2","",""]
["2023-09-01 08:31:26","70.90","70.00","39.10","39.00","下棚","2","",""]
["2023-09-01 08:23:22","71.20","70.00","38.90","39.00","下棚","2","",""]
["2023-09-01 08:15:20","71.40","70.00","38.90","39.00","下棚","2","",""]
["2023-09-01 08:07:16","71.80","70.00","38.90","39.00","下棚","2","",""]
["2023-09-01 07:59:13","71.90","70.00","38.80","39.00","下棚","2","",""]
["2023-09-01 07:51:10","72.20","70.00","38.90","39.00","下棚","2","",""]
["2023-09-01 07:43:06","72.00","70.00","38.70","39.00","下棚","2","",""]
["2023-09-01 07:35:04","72.10","70.00","38.90","39.00","下棚","2","",""]
["2023-09-01 07:27:01","71.90","70.00","39.00","39.00","下棚","2","",""]
["2023-09-01 07:18:58","71.60","70.00","39.00","39.00","下棚","2","",""]
["2023-09-01 07:10:54","71.60","70.00","39.00","39.00","下棚","2","",""]
["2023-09-01 07:02:50","71.70","70.00","39.10","39.00","下棚","2","",""]
["2023-09-01 06:54:48","71.90","70.00","39.10","39.00","下棚","2","",""]
["2023-09-01 06:46:45","71.90","70.00","39.30","39.00","下棚","2","",""]
["2023-09-01 06:38:41","71.80","70.00","39.30","39.00","下棚","2","",""]
["2023-09-01 06:30:38","71.60","70.00","39.10","39.00","下棚","2","",""]
["2023-09-01 06:22:34","71.40","70.00","38.90","39.00","下棚","2","",""]
["2023-09-01 06:14:31","71.40","70.00","38.80","39.00","下棚","2","",""]
["2023-09-01 06:06:27","71.30","70.00","39.30","39.00","下棚","2","",""]
["2023-09-01 05:58:24","70.80","70.00","39.30","39.00","下棚","2","",""]
["2023-09-01 05:50:21","70.50","70.00","39.10","39.00","下棚","2","",""]
["2023-09-01 05:42:19","70.20","70.00","38.90","39.00","下棚","2","",""]
["2023-09-01 05:34:15","70.20","70.00","38.70","39.00","下棚","2","",""]
["2023-09-01 05:26:12","70.10","70.00","39.10","39.00","下棚","2","",""]
["2023-09-01 05:18:08","70.10","70.00","39.10","39.00","下棚","2","",""]
["2023-09-01 05:10:05","70.50","70.00","39.30","39.00","下棚","2","",""]
["2023-09-01 05:02:01","70.90","70.00","39.30","39.00","下棚","2","",""]
["2023-09-01 04:53:58","71.10","70.00","39.30","39.00","下棚","2","",""]
["2023-09-01 04:45:55","71.20","70.00","39.10","39.00","下棚","2","",""]
["2023-09-01 04:37:51","71.40","70.00","38.80","39.00","下棚","2","",""]
["2023-09-01 04:29:48","71.90","70.00","39.10","39.00","下棚","2","",""]
["2023-09-01 04:21:44","71.90","70.00","39.30","39.00","下棚","2","",""]
["2023-09-01 04:13:42","71.80","70.00","38.80","39.00","下棚","2","",""]
["2023-09-01 04:05:38","71.70","70.00","39.40","39.00","下棚","2","",""]
["2023-09-01 03:57:35","71.20","70.00","39.00","39.00","下棚","2","",""]
["2023-09-01 03:49:31","71.70","70.00","38.80","39.00","下棚","2","",""]
["2023-09-01 03:41:28","71.80","70.00","39.30","39.00","下棚","2","",""]
["2023-09-01 03:33:24","71.40","70.00","38.90","39.00","下棚","2","",""]
["2023-09-01 03:25:21","71.50","70.00","39.00","39.00","下棚","2","",""]
["2023-09-01 03:17:17","71.40","70.00","39.40","39.00","下棚","2","",""]
["2023-09-01 03:09:14","71.40","70.00","38.80","39.00","下棚","2","",""]
["2023-09-01 03:01:11","71.80","70.00","38.90","39.00","下棚","2","",""]
["2023-09-01 02:53:08","72.10","70.00","39.60","39.00","下棚","2","",""]
["2023-09-01 02:45:05","71.40","70.00","39.40","39.00","下棚","2","",""]
["2023-09-01 02:37:01","69.60","70.00","38.70","39.00","下棚","2","",""]
["2023-09-01 02:28:58","70.30","70.00","39.40","39.00","下棚","2","",""]
["2023-09-01 02:20:55","70.30","70.00","39.30","39.00","下棚","2","",""]
["2023-09-01 02:12:51","69.80","70.00","38.90","39.00","下棚","2","",""]
["2023-09-01 02:04:48","70.30","70.00","39.30","39.00","下棚","2","",""]
["2023-09-01 01:56:44","70.90","70.00","38.70","39.00","下棚","2","",""]
["2023-09-01 01:48:41","71.10","70.00","39.80","39.00","下棚","2","",""]
["2023-09-01 01:40:37","69.80","70.00","38.80","39.00","下棚","2","",""]
["2023-09-01 01:32:35","70.10","70.00","39.50","39.00","下棚","2","",""]
["2023-09-01 01:24:31","70.50","70.00","39.10","39.00","下棚","2","",""]
["2023-09-01 01:16:29","71.30","70.00","39.10","39.00","下棚","2","",""]
["2023-09-01 01:08:26","72.10","70.00","39.40","39.00","下棚","2","",""]
["2023-09-01 01:00:22","71.60","70.00","38.90","39.00","下棚","2","",""]
["2023-09-01 12:52:19","69.60","70.00","39.00","39.00","下棚","2","",""]
["2023-09-01 12:44:15","70.10","70.00","39.40","39.00","下棚","2","",""]
["2023-09-01 12:36:13","70.40","70.00","38.70","39.00","下棚","2","",""]
["2023-09-01 12:28:09","70.90","70.00","39.30","39.00","下棚","2","",""]
["2023-09-01 12:20:06","71.30","70.00","38.90","39.00","下棚","2","",""]
["2023-09-01 12:12:02","71.60","70.00","39.20","39.00","下棚","2","",""]
["2023-09-01 12:04:00","71.80","70.00","38.80","39.00","下棚","2","",""]
["2023-09-01 11:55:56","71.20","70.00","39.60","39.00","下棚","2","",""]
["2023-09-01 11:47:52","70.10","70.00","39.30","39.00","下棚","2","",""]
["2023-09-01 11:39:50","70.30","70.00","38.80","39.00","下棚","2","",""]
["2023-09-01 11:31:46","70.70","70.00","39.10","39.00","下棚","2","",""]
["2023-09-01 11:23:43","71.00","70.00","39.10","39.00","下棚","2","",""]
["2023-09-01 11:15:39","71.00","70.00","39.10","39.00","下棚","2","",""]
["2023-09-01 11:07:36","69.70","70.00","39.10","39.00","下棚","2","",""]
["2023-09-01 10:59:32","70.60","70.00","39.30","39.00","下棚","2","",""]
["2023-09-01 10:51:29","70.60","70.00","39.50","39.00","下棚","2","",""]
["2023-09-01 10:43:25","69.60","70.00","38.80","39.00","下棚","2","",""]
["2023-09-01 10:35:22","70.70","70.00","39.30","39.00","下棚","2","",""]
["2023-09-01 10:27:19","71.30","70.00","39.30","39.00","下棚","2","",""]
["2023-09-01 10:19:15","69.80","70.00","39.20","39.00","下棚","2","",""]
["2023-09-01 10:11:12","70.40","70.00","39.50","39.00","下棚","2","",""]
["2023-09-01 10:03:08","71.00","70.00","39.10","39.00","下棚","2","",""]
["2023-09-01 09:55:05","70.90","70.00","39.50","39.00","下棚","2","",""]
["2023-09-01 09:47:02","69.70","70.00","37.80","38.00","下棚","2","",""]
["2023-09-01 09:38:58","71.10","69.00","39.10","38.00","下棚","2","",""]
["2023-09-01 09:30:55","68.50","69.00","38.70","38.00","下棚","2","",""]
["2023-09-01 09:22:52","67.80","67.00","38.00","38.00","下棚","2","",""]
["2023-09-01 09:14:48","67.40","67.00","38.30","38.00","下棚","2","",""]
["2023-09-01 09:06:45","67.00","67.00","38.30","38.00","下棚","2","",""]
["2023-09-01 08:58:41","67.90","67.00","38.30","38.00","下棚","2","",""]
["2023-09-01 08:50:38","66.40","67.00","38.50","38.00","下棚","2","",""]
["2023-09-01 08:42:35","65.80","65.00","38.20","38.00","下棚","2","",""]
["2023-09-01 08:34:32","64.90","65.00","38.00","38.00","下棚","2","",""]
["2023-09-01 08:26:29","65.40","65.00","37.90","38.00","下棚","2","",""]
["2023-09-01 08:18:26","66.10","65.00","37.90","38.00","下棚","2","",""]
["2023-09-01 08:10:23","65.10","65.00","38.50","38.00","下棚","2","",""]
["2023-09-01 08:02:20","65.30","65.00","38.20","38.00","下棚","2","",""]
["2023-09-01 07:54:17","65.80","65.00","38.00","38.00","下棚","2","",""]
["2023-09-01 07:46:14","63.30","65.00","38.40","38.00","下棚","2","",""]
["2023-09-01 07:38:11","63.00","62.00","38.60","38.00","下棚","2","",""]
["2023-09-01 07:30:07","63.30","62.00","37.90","38.00","下棚","2","",""]
["2023-09-01 07:22:04","62.30","62.00","38.50","38.00","下棚","2","",""]
["2023-09-01 07:14:01","61.10","62.00","37.90","38.00","下棚","2","",""]
["2023-09-01 07:05:57","61.40","61.00","38.10","38.00","下棚","2","",""]
["2023-09-01 06:57:54","61.90","61.00","38.20","38.00","下棚","2","",""]
["2023-09-01 06:49:51","62.00","61.00","37.80","38.00","下棚","2","",""]
["2023-09-01 06:41:48","61.40","61.00","38.10","38.00","下棚","2","",""]
["2023-09-01 06:33:45","61.10","61.00","38.40","38.00","下棚","2","",""]
["2023-09-01 06:25:41","61.60","61.00","38.10","38.00","下棚","2","",""]
["2023-09-01 06:17:38","61.90","61.00","37.90","38.00","下棚","2","",""]
["2023-09-01 06:09:35","60.80","61.00","38.60","38.00","下棚","2","",""]
["2023-09-01 06:01:31","60.20","59.00","38.10","38.00","下棚","2","",""]
["2023-09-01 05:53:28","58.90","59.00","37.90","38.00","下棚","2","",""]
["2023-09-01 05:45:25","59.20","59.00","38.40","38.00","下棚","2","",""]
["2023-09-01 05:37:22","59.80","59.00","37.90","38.00","下棚","2","",""]
["2023-09-01 05:29:19","59.80","59.00","38.00","38.00","下棚","2","",""]
["2023-09-01 05:21:15","59.90","59.00","38.30","38.00","下棚","2","",""]
["2023-09-01 05:13:12","59.70","59.00","37.90","38.00","下棚","2","",""]
["2023-09-01 05:05:09","59.80","59.00","38.40","38.00","下棚","2","",""]
["2023-09-01 04:57:05","59.90","59.00","37.90","38.00","下棚","2","",""]
["2023-09-01 04:49:02","60.20","59.00","38.20","38.00","下棚","2","",""]
["2023-09-01 04:40:58","60.50","59.00","38.40","38.00","下棚","2","",""]
["2023-09-01 04:32:55","58.90","59.00","38.20","38.00","下棚","2","",""]
["2023-09-01 04:24:52","59.30","59.00","38.40","38.00","下棚","2","",""]
["2023-09-01 04:16:49","59.60","59.00","38.10","38.00","下棚","2","",""]
["2023-09-01 04:08:46","59.60","59.00","37.80","38.00","下棚","2","",""]
["2023-09-01 04:00:42","59.90","59.00","38.20","38.00","下棚","2","",""]
["2023-09-01 03:52:39","60.00","59.00","38.10","38.00","下棚","2","",""]
["2023-09-01 03:44:35","59.90","59.00","37.90","38.00","下棚","2","",""]
["2023-09-01 03:36:32","58.90","59.00","38.20","38.00","下棚","2","",""]
["2023-09-01 03:28:28","59.10","59.00","38.40","38.00","下棚","2","",""]
["2023-09-01 03:20:25","59.40","59.00","38.20","38.00","下棚","2","",""]
["2023-09-01 03:12:22","59.90","59.00","37.90","38.00","下棚","2","",""]
["2023-09-01 03:04:18","60.10","59.00","38.60","38.00","下棚","2","",""]
["2023-09-01 02:56:15","58.60","59.00","38.00","38.00","下棚","2","",""]
["2023-09-01 02:48:11","58.40","57.00","37.90","38.00","下棚","2","",""]
["2023-09-01 02:40:08","58.50","57.00","38.50","38.00","下棚","2","",""]
["2023-09-01 02:32:04","58.30","57.00","38.30","38.00","下棚","2","",""]
["2023-09-01 02:24:00","57.90","57.00","37.70","38.00","下棚","2","",""]
["2023-09-01 02:15:57","57.90","57.00","38.40","38.00","下棚","2","",""]
["2023-09-01 02:07:53","57.90","57.00","38.30","38.00","下棚","2","",""]
["2023-09-01 01:59:50","57.80","57.00","37.80","38.00","下棚","2","",""]
["2023-09-01 01:51:46","58.00","57.00","38.10","38.00","下棚","2","",""]
["2023-09-01 01:43:43","58.30","57.00","38.40","38.00","下棚","2","",""]
["2023-09-01 01:35:39","57.90","57.00","38.00","38.00","下棚","2","",""]
["2023-09-01 01:27:37","56.80","57.00","38.10","38.00","下棚","2","",""]
["2023-09-01 01:19:33","57.20","57.00","38.40","38.00","下棚","2","",""]
["2023-09-01 01:11:30","57.40","57.00","37.90","38.00","下棚","2","",""]
["2023-09-01 01:03:26","57.40","57.00","37.90","38.00","下棚","2","",""]
["2023-09-01 12:55:23","57.60","57.00","38.30","38.00","下棚","2","",""]
["2023-09-01 12:47:20","57.80","57.00","38.30","38.00","下棚","2","",""]
["2023-09-01 12:39:16","57.90","57.00","37.90","38.00","下棚","2","",""]
["2023-09-01 12:31:13","57.90","57.00","37.90","38.00","下棚","2","",""]
["2023-09-01 12:23:09","57.90","57.00","38.40","38.00","下棚","2","",""]
["2023-09-01 12:15:06","58.20","57.00","38.40","38.00","下棚","2","",""]
["2023-09-01 12:07:03","58.30","57.00","37.60","38.00","下棚","2","",""]
["2023-08-31 11:58:59","58.40","57.00","38.40","38.00","下棚","2","",""]
["2023-08-31 11:50:56","56.00","57.00","38.10","38.00","下棚","2","",""]
["2023-08-31 11:42:52","55.40","55.00","37.90","38.00","下棚","2","",""]
["2023-08-31 11:34:49","55.00","55.00","38.30","38.00","下棚","2","",""]
["2023-08-31 11:26:45","55.20","55.00","37.90","38.00","下棚","2","",""]
["2023-08-31 11:18:42","55.40","55.00","38.30","38.00","下棚","2","",""]
["2023-08-31 11:10:38","55.60","55.00","38.30","38.00","下棚","2","",""]
["2023-08-31 11:02:35","55.70","55.00","37.90","38.00","下棚","2","",""]
["2023-08-31 10:54:31","55.80","55.00","38.10","38.00","下棚","2","",""]
["2023-08-31 10:46:29","55.70","55.00","38.40","38.00","下棚","2","",""]
["2023-08-31 10:38:25","55.80","55.00","38.20","38.00","下棚","2","",""]
["2023-08-31 10:30:22","55.70","55.00","37.80","38.00","下棚","2","",""]
["2023-08-31 10:22:18","55.90","55.00","38.10","38.00","下棚","2","",""]
["2023-08-31 10:14:15","56.10","55.00","38.40","38.00","下棚","2","",""]
["2023-08-31 10:06:12","56.30","55.00","38.20","38.00","下棚","2","",""]
["2023-08-31 09:58:08","55.30","55.00","37.90","38.00","下棚","2","",""]
["2023-08-31 09:50:06","55.00","55.00","38.20","38.00","下棚","2","",""]
["2023-08-31 09:42:02","55.50","55.00","38.20","38.00","下棚","2","",""]
["2023-08-31 09:33:58","55.40","55.00","37.80","38.00","下棚","2","",""]
["2023-08-31 09:25:56","54.90","55.00","38.00","38.00","下棚","2","",""]
["2023-08-31 09:17:52","55.10","55.00","38.40","38.00","下棚","2","",""]
["2023-08-31 09:09:49","55.30","55.00","37.80","38.00","下棚","2","",""]
["2023-08-31 09:01:45","55.40","55.00","37.90","38.00","下棚","2","",""]
["2023-08-31 08:53:42","55.50","55.00","38.40","38.00","下棚","2","",""]
["2023-08-31 08:45:38","55.60","55.00","38.30","38.00","下棚","2","",""]
["2023-08-31 08:37:34","55.70","55.00","37.80","38.00","下棚","2","",""]
["2023-08-31 08:29:31","55.90","55.00","38.10","38.00","下棚","2","",""]
["2023-08-31 08:21:27","55.60","55.00","38.40","38.00","下棚","2","",""]
["2023-08-31 08:13:24","55.00","55.00","38.10","38.00","下棚","2","",""]
["2023-08-31 08:05:20","55.10","55.00","37.80","38.00","下棚","2","",""]
["2023-08-31 07:57:17","55.20","55.00","38.10","38.00","下棚","2","",""]
["2023-08-31 07:49:13","55.60","55.00","38.40","38.00","下棚","2","",""]
["2023-08-31 07:41:10","55.80","55.00","37.80","38.00","下棚","2","",""]
["2023-08-31 07:33:07","55.40","55.00","38.10","38.00","下棚","1","",""]
["2023-08-31 07:25:03","55.00","55.00","38.40","38.00","下棚","1","",""]
["2023-08-31 07:17:00","55.50","55.00","37.90","38.00","下棚","1","",""]
["2023-08-31 07:08:56","56.00","55.00","37.80","38.00","下棚","1","",""]
["2023-08-31 07:00:53","56.10","55.00","37.90","38.00","下棚","1","",""]
["2023-08-31 06:52:49","54.80","55.00","38.30","38.00","下棚","1","",""]
["2023-08-31 06:44:46","54.40","49.00","37.80","38.00","下棚","1","",""]
["2023-08-31 06:36:42","54.40","49.00","38.00","38.00","下棚","1","",""]
["2023-08-31 06:28:39","54.50","49.00","38.30","38.00","下棚","1","",""]
["2023-08-31 06:20:37","54.60","49.00","38.40","38.00","下棚","1","",""]
["2023-08-31 06:12:33","54.70","49.00","37.90","38.00","下棚","1","",""]
["2023-08-31 06:04:29","54.80","49.00","37.80","38.00","下棚","1","",""]
["2023-08-31 05:56:27","55.10","49.00","38.30","38.00","下棚","1","",""]
["2023-08-31 05:48:23","55.40","49.00","38.50","38.00","下棚","1","",""]
["2023-08-31 05:40:19","55.00","49.00","38.40","38.00","下棚","1","",""]
["2023-08-31 05:32:16","55.10","55.00","37.80","38.00","下棚","0","",""]
["2023-08-31 05:24:12","55.40","55.00","38.10","38.00","下棚","0","",""]
["2023-08-31 05:16:09","56.10","55.00","38.60","38.00","下棚","0","",""]
["2023-08-31 05:08:06","55.50","55.00","38.30","38.00","下棚","0","",""]
["2023-08-31 05:00:02","53.50","55.00","38.30","38.00","下棚","0","",""]
["2023-08-31 04:51:59","53.10","53.00","38.30","38.00","下棚","0","",""]
["2023-08-31 04:43:55","53.10","53.00","38.00","38.00","下棚","0","",""]
["2023-08-31 04:35:52","53.00","53.00","37.70","38.00","下棚","0","",""]
["2023-08-31 04:27:48","53.10","53.00","37.90","38.00","下棚","0","",""]
["2023-08-31 04:19:45","53.30","53.00","38.00","38.00","下棚","0","",""]
["2023-08-31 04:11:41","53.40","53.00","38.10","38.00","下棚","0","",""]
["2023-08-31 04:03:38","53.60","53.00","38.30","38.00","下棚","0","",""]
["2023-08-31 03:55:34","53.60","53.00","38.40","38.00","下棚","0","",""]
["2023-08-31 03:47:31","53.40","53.00","38.40","38.00","下棚","0","",""]
["2023-08-31 03:39:28","53.40","53.00","38.40","38.00","下棚","0","",""]
["2023-08-31 03:31:25","53.40","53.00","38.40","38.00","下棚","0","",""]
["2023-08-31 03:23:21","53.50","53.00","38.20","38.00","下棚","0","",""]
["2023-08-31 03:15:18","53.50","53.00","37.60","38.00","下棚","0","",""]
["2023-08-31 03:07:15","53.20","53.00","37.90","38.00","下棚","0","",""]
["2023-08-31 02:59:12","53.00","53.00","38.20","38.00","下棚","0","",""]
["2023-08-31 02:51:08","53.30","53.00","38.40","38.00","下棚","0","",""]
["2023-08-31 02:43:04","53.40","53.00","38.40","38.00","下棚","0","",""]
["2023-08-31 02:35:01","53.50","53.00","38.20","38.00","下棚","0","",""]
["2023-08-31 02:26:58","53.10","53.00","37.80","38.00","下棚","0","",""]
["2023-08-31 02:18:54","53.00","53.00","37.80","38.00","下棚","0","",""]
["2023-08-31 02:10:51","53.10","53.00","37.90","38.00","下棚","0","",""]
["2023-08-31 02:02:47","53.30","53.00","38.00","38.00","下棚","0","",""]
["2023-08-31 01:54:43","53.60","53.00","38.40","38.00","下棚","0","",""]
["2023-08-31 01:46:40","52.90","53.00","38.10","38.00","下棚","0","",""]
["2023-08-31 01:38:36","53.10","53.00","38.10","38.00","下棚","0","",""]
["2023-08-31 01:30:34","53.10","53.00","38.50","38.00","下棚","0","",""]
["2023-08-31 01:22:30","53.10","53.00","38.40","38.00","下棚","0","",""]
["2023-08-31 01:14:27","53.30","53.00","38.40","38.00","下棚","0","",""]
["2023-08-31 01:06:25","53.50","53.00","38.30","38.00","下棚","0","",""]
["2023-08-31 12:58:22","53.80","53.00","38.20","38.00","下棚","0","",""]
["2023-08-31 12:50:19","54.20","53.00","38.40","38.00","下棚","0","",""]
["2023-08-31 12:42:15","53.40","53.00","38.10","38.00","下棚","0","",""]
["2023-08-31 12:34:11","52.10","53.00","37.90","38.00","下棚","0","",""]
["2023-08-31 12:26:09","52.10","52.00","37.90","38.00","下棚","0","",""]
["2023-08-31 12:18:05","52.10","52.00","37.70","38.00","下棚","0","",""]
["2023-08-31 12:10:01","52.30","52.00","37.80","38.00","下棚","0","",""]
["2023-08-31 12:01:58","52.30","52.00","37.80","38.00","下棚","0","",""]
["2023-08-31 11:53:55","52.30","52.00","37.60","38.00","下棚","0","",""]
["2023-08-31 11:45:51","52.40","52.00","37.80","38.00","下棚","0","",""]
["2023-08-31 11:37:48","52.30","52.00","37.80","38.00","下棚","0","",""]
["2023-08-31 11:29:44","52.00","52.00","37.70","38.00","下棚","0","",""]
["2023-08-31 11:21:41","52.40","52.00","37.80","38.00","下棚","0","",""]
["2023-08-31 11:13:37","53.10","52.00","38.10","38.00","下棚","0","",""]
["2023-08-31 11:05:34","53.30","52.00","38.30","38.00","下棚","0","",""]
["2023-08-31 10:57:32","51.60","52.00","38.50","38.00","下棚","0","",""]
["2023-08-31 10:49:29","51.30","51.00","38.60","38.00","下棚","0","",""]
["2023-08-31 10:41:25","51.40","51.00","38.40","38.00","下棚","0","",""]
["2023-08-31 10:33:21","51.10","51.00","38.40","38.00","下棚","0","",""]
["2023-08-31 10:25:18","51.10","51.00","38.30","38.00","下棚","0","",""]
["2023-08-31 10:17:15","51.30","51.00","37.60","38.00","下棚","0","",""]
["2023-08-31 10:09:11","51.10","51.00","37.60","38.00","下棚","0","",""]
["2023-08-31 10:01:08","51.00","51.00","38.00","38.00","下棚","0","",""]
["2023-08-31 09:53:04","51.10","51.00","38.10","38.00","下棚","0","",""]
["2023-08-31 09:45:01","51.30","51.00","37.90","38.00","下棚","0","",""]
["2023-08-31 09:36:58","51.40","51.00","37.80","38.00","下棚","0","",""]
["2023-08-31 09:28:55","51.90","51.00","37.90","38.00","下棚","0","",""]
["2023-08-31 09:20:53","52.20","51.00","37.90","38.00","下棚","0","",""]
["2023-08-31 09:12:50","50.60","51.00","38.10","38.00","下棚","0","",""]
["2023-08-31 09:04:47","50.10","50.00","37.90","38.00","下棚","0","",""]
["2023-08-31 08:56:44","50.40","50.00","37.70","38.00","下棚","0","",""]
["2023-08-31 08:48:41","50.40","50.00","37.80","38.00","下棚","0","",""]
["2023-08-31 08:40:38","50.30","50.00","37.60","38.00","下棚","0","",""]
["2023-08-31 08:32:35","50.10","50.00","37.80","38.00","下棚","0","",""]
["2023-08-31 08:24:32","50.10","50.00","37.70","38.00","下棚","0","",""]
["2023-08-31 08:16:29","50.30","50.00","37.80","38.00","下棚","0","",""]
["2023-08-31 08:08:27","50.30","50.00","37.80","38.00","下棚","0","",""]
["2023-08-31 08:00:24","50.00","50.00","37.80","38.00","下棚","0","",""]
["2023-08-31 07:52:21","50.00","50.00","37.60","38.00","下棚","0","",""]
["2023-08-31 07:44:18","49.90","50.00","37.90","38.00","下棚","0","",""]
["2023-08-31 07:36:15","50.00","50.00","37.90","38.00","下棚","0","",""]
["2023-08-31 07:28:12","50.10","50.00","37.80","38.00","下棚","0","",""]
["2023-08-31 07:20:09","49.90","50.00","37.90","38.00","下棚","0","",""]
["2023-08-31 07:12:07","50.10","50.00","37.90","38.00","下棚","0","",""]
["2023-08-31 07:04:04","49.90","50.00","38.00","38.00","下棚","0","",""]
["2023-08-31 06:56:01","50.50","50.00","38.30","38.00","下棚","0","",""]
["2023-08-31 06:47:59","50.40","50.00","38.10","38.00","下棚","0","",""]
["2023-08-31 06:31:51","50.20","49.00","37.80","38.00","下棚","0","",""]
["2023-08-31 06:23:48","50.20","49.00","38.30","38.00","下棚","0","",""]
["2023-08-31 06:15:45","48.40","49.00","38.40","38.00","下棚","0","",""]
["2023-08-31 06:07:42","47.80","47.00","38.20","38.00","下棚","0","",""]
["2023-08-31 05:59:39","47.60","47.00","37.90","38.00","下棚","0","",""]
["2023-08-31 05:51:36","46.90","47.00","37.80","38.00","下棚","0","",""]
["2023-08-31 05:43:33","47.30","47.00","38.00","38.00","下棚","0","",""]
["2023-08-31 05:35:30","47.30","47.00","38.10","38.00","下棚","0","",""]
["2023-08-31 05:27:27","47.40","47.00","38.20","38.00","下棚","0","",""]
["2023-08-31 05:19:24","47.50","47.00","38.40","38.00","下棚","0","",""]
["2023-08-31 05:11:21","47.40","47.00","38.40","38.00","下棚","0","",""]
["2023-08-31 05:03:18","47.40","47.00","38.10","38.00","下棚","0","",""]
["2023-08-31 04:55:15","47.30","47.00","37.90","38.00","下棚","0","",""]
["2023-08-31 04:47:12","47.30","47.00","37.60","38.00","下棚","0","",""]
["2023-08-31 04:39:09","47.30","47.00","37.90","38.00","下棚","0","",""]
["2023-08-31 04:31:06","47.30","47.00","37.90","38.00","下棚","0","",""]
["2023-08-31 04:23:03","47.30","47.00","38.10","38.00","下棚","0","",""]
["2023-08-31 04:15:00","47.40","47.00","38.30","38.00","下棚","0","",""]
["2023-08-31 04:06:57","47.60","47.00","38.40","38.00","下棚","0","",""]
["2023-08-31 03:58:55","47.50","47.00","38.20","38.00","下棚","0","",""]
["2023-08-31 03:50:52","46.90","47.00","37.60","38.00","下棚","0","",""]
["2023-08-31 03:42:48","47.10","47.00","37.80","38.00","下棚","0","",""]
["2023-08-31 03:34:46","47.10","47.00","37.90","38.00","下棚","0","",""]
["2023-08-31 03:26:43","47.10","47.00","37.90","38.00","下棚","0","",""]
["2023-08-31 03:18:40","47.10","47.00","38.10","38.00","下棚","0","",""]
["2023-08-31 03:10:37","47.10","47.00","38.20","38.00","下棚","0","",""]
["2023-08-31 03:02:34","47.10","47.00","38.30","38.00","下棚","0","",""]
["2023-08-31 02:54:31","47.00","47.00","38.40","38.00","下棚","0","",""]
["2023-08-31 02:46:28","47.10","47.00","38.40","38.00","下棚","0","",""]
["2023-08-31 02:38:25","47.20","47.00","38.40","38.00","下棚","0","",""]
["2023-08-31 02:30:22","47.40","47.00","37.50","38.00","下棚","0","",""]
["2023-08-31 02:22:20","47.60","47.00","37.70","38.00","下棚","0","",""]
["2023-08-31 02:14:17","46.80","47.00","37.90","38.00","下棚","0","",""]
["2023-08-31 02:06:14","47.20","47.00","38.40","38.00","下棚","0","",""]
["2023-08-31 01:58:11","47.30","47.00","38.50","38.00","下棚","0","",""]
["2023-08-31 01:50:08","47.30","47.00","38.40","38.00","下棚","0","",""]
["2023-08-31 01:42:05","47.10","47.00","38.10","38.00","下棚","0","",""]
["2023-08-31 01:34:01","47.10","47.00","38.10","38.00","下棚","0","",""]
["2023-08-31 01:25:58","47.30","47.00","37.90","38.00","下棚","0","",""]
["2023-08-31 01:17:55","47.40","47.00","37.80","38.00","下棚","0","",""]
["2023-08-31 01:09:52","47.70","47.00","38.10","38.00","下棚","0","",""]
["2023-08-31 01:01:49","47.50","47.00","38.30","38.00","下棚","0","",""]
["2023-08-31 12:53:46","46.00","47.00","38.50","38.00","下棚","0","",""]
["2023-08-31 12:45:43","45.70","45.00","38.10","38.00","下棚","0","",""]
["2023-08-31 12:37:40","45.70","45.00","37.70","38.00","下棚","0","",""]
["2023-08-31 12:29:37","45.70","45.00","37.80","38.00","下棚","0","",""]
["2023-08-31 12:21:34","45.70","45.00","37.90","38.00","下棚","0","",""]
["2023-08-31 12:13:30","45.60","45.00","38.40","38.00","下棚","0","",""]
["2023-08-31 12:05:27","45.60","45.00","38.50","38.00","下棚","0","",""]
["2023-08-30 11:57:24","45.50","45.00","38.30","38.00","下棚","0","",""]
["2023-08-30 11:49:20","45.50","45.00","38.30","38.00","下棚","0","",""]
["2023-08-30 11:41:17","45.50","45.00","38.10","38.00","下棚","0","",""]
["2023-08-30 11:33:14","45.50","45.00","37.80","38.00","下棚","0","",""]
["2023-08-30 11:25:10","45.60","45.00","37.60","38.00","下棚","0","",""]
["2023-08-30 11:17:06","45.60","45.00","37.70","38.00","下棚","0","",""]
["2023-08-30 11:09:03","45.10","45.00","37.80","38.00","下棚","0","",""]
["2023-08-30 11:01:00","45.10","45.00","37.80","38.00","下棚","0","",""]
["2023-08-30 10:52:56","45.30","45.00","37.80","38.00","下棚","0","",""]
["2023-08-30 10:44:53","45.50","45.00","38.00","38.00","下棚","0","",""]
["2023-08-30 10:36:49","45.60","45.00","38.30","38.00","下棚","0","",""]
["2023-08-30 10:28:45","45.60","45.00","37.60","38.00","下棚","0","",""]
["2023-08-30 10:20:43","45.70","45.00","37.90","38.00","下棚","0","",""]
["2023-08-30 10:12:39","45.80","45.00","37.80","38.00","下棚","0","",""]
["2023-08-30 10:04:36","45.80","45.00","37.90","38.00","下棚","0","",""]
["2023-08-30 09:56:33","45.40","45.00","38.20","38.00","下棚","0","",""]
["2023-08-30 09:48:29","45.00","45.00","38.30","38.00","下棚","0","",""]
["2023-08-30 09:40:26","45.10","45.00","38.40","38.00","下棚","0","",""]
["2023-08-30 09:32:22","45.10","45.00","38.40","38.00","下棚","0","",""]
["2023-08-30 09:24:19","45.30","45.00","38.30","38.00","下棚","0","",""]
["2023-08-30 09:16:15","45.40","45.00","37.90","38.00","下棚","0","",""]
["2023-08-30 09:08:12","45.50","45.00","37.80","38.00","下棚","0","",""]
["2023-08-30 09:00:09","45.40","45.00","37.80","38.00","下棚","0","",""]
["2023-08-30 08:52:06","44.90","45.00","37.80","38.00","下棚","0","",""]
["2023-08-30 08:44:03","45.10","45.00","38.20","38.00","下棚","0","",""]
["2023-08-30 08:35:59","45.20","45.00","38.60","38.00","下棚","0","",""]
["2023-08-30 08:27:56","45.30","45.00","38.60","38.00","下棚","0","",""]
["2023-08-30 08:19:52","45.30","45.00","38.60","38.00","下棚","0","",""]
["2023-08-30 08:11:49","45.30","45.00","38.60","38.00","下棚","0","",""]
["2023-08-30 08:03:45","45.20","45.00","37.90","38.00","下棚","0","",""]
["2023-08-30 07:55:42","45.00","45.00","37.60","38.00","下棚","0","",""]
["2023-08-30 07:47:39","45.20","45.00","37.80","38.00","下棚","0","",""]
["2023-08-30 07:39:36","45.30","45.00","37.80","38.00","下棚","0","",""]
["2023-08-30 07:31:32","45.50","45.00","38.30","38.00","下棚","0","",""]
["2023-08-30 07:23:29","45.10","45.00","38.60","38.00","下棚","0","",""]
["2023-08-30 07:15:26","45.00","45.00","38.40","38.00","下棚","0","",""]
["2023-08-30 07:07:23","45.20","45.00","38.40","38.00","下棚","0","",""]
["2023-08-30 06:59:20","45.20","45.00","37.90","38.00","下棚","0","",""]
["2023-08-30 06:51:18","45.00","45.00","37.80","38.00","下棚","0","",""]
["2023-08-30 06:43:15","45.00","45.00","38.30","38.00","下棚","0","",""]
["2023-08-30 06:35:12","45.00","45.00","38.60","38.00","下棚","0","",""]
["2023-08-30 06:27:09","45.10","45.00","38.10","38.00","下棚","0","",""]
["2023-08-30 06:19:06","45.30","45.00","37.90","38.00","下棚","0","",""]
["2023-08-30 06:11:03","45.40","45.00","38.80","38.00","下棚","0","",""]
["2023-08-30 06:03:00","45.20","45.00","38.60","38.00","下棚","0","",""]
["2023-08-30 05:54:56","45.00","45.00","38.10","38.00","下棚","0","",""]
["2023-08-30 05:46:53","45.10","45.00","37.90","38.00","下棚","0","",""]
["2023-08-30 05:38:50","45.30","45.00","38.30","38.00","下棚","0","",""]
["2023-08-30 05:30:47","44.90","45.00","38.40","38.00","下棚","0","",""]
["2023-08-30 05:22:43","45.10","45.00","38.80","38.00","下棚","0","",""]
["2023-08-30 05:14:41","45.20","45.00","37.90","38.00","下棚","0","",""]
["2023-08-30 05:06:38","45.00","45.00","38.20","38.00","下棚","0","",""]
["2023-08-30 04:58:35","45.00","45.00","38.60","38.00","下棚","0","",""]
["2023-08-30 04:50:31","45.20","45.00","38.10","38.00","下棚","0","",""]
["2023-08-30 04:42:29","45.20","45.00","38.50","38.00","下棚","0","",""]
["2023-08-30 04:34:25","44.90","45.00","37.90","38.00","下棚","0","",""]
["2023-08-30 04:26:22","44.90","45.00","38.40","38.00","下棚","0","",""]
["2023-08-30 04:18:19","44.80","45.00","38.10","38.00","下棚","0","",""]
["2023-08-30 04:10:16","45.00","45.00","38.10","38.00","下棚","0","",""]
["2023-08-30 04:02:13","45.40","45.00","39.60","38.00","下棚","0","",""]
["2023-08-30 03:54:10","45.00","45.00","39.80","38.00","下棚","0","",""]
["2023-08-30 03:46:06","44.40","45.00","38.40","38.00","下棚","0","",""]
["2023-08-30 03:38:02","44.40","45.00","38.40","38.00","下棚","0","",""]
["2023-08-30 03:29:59","44.80","45.00","39.20","38.00","下棚","0","",""]
["2023-08-30 03:21:55","44.70","45.00","39.90","38.00","下棚","0","",""]
["2023-08-30 03:13:52","44.40","45.00","39.80","38.00","下棚","0","",""]
["2023-08-30 03:05:48","43.70","45.00","38.80","38.00","下棚","0","",""]
["2023-08-30 02:57:45","43.20","45.00","38.50","38.00","下棚","0","",""]
["2023-08-30 02:49:42","42.90","45.00","37.90","38.00","下棚","0","",""]
["2023-08-30 02:41:40","42.90","43.00","37.80","38.00","下棚","0","",""]
["2023-08-30 02:33:36","42.90","43.00","38.40","38.00","下棚","0","",""]
["2023-08-30 02:25:32","42.90","43.00","38.50","38.00","下棚","0","",""]
["2023-08-30 02:17:30","42.90","43.00","37.80","38.00","下棚","0","",""]
["2023-08-30 02:09:27","43.10","43.00","38.20","38.00","下棚","0","",""]
["2023-08-30 02:01:23","43.10","43.00","38.70","38.00","下棚","0","",""]
["2023-08-30 01:53:20","42.90","43.00","38.30","38.00","下棚","0","",""]
["2023-08-30 01:45:16","43.30","43.00","37.80","38.00","下棚","0","",""]
["2023-08-30 01:37:12","43.30","43.00","38.40","38.00","下棚","0","",""]
["2023-08-30 01:29:09","42.60","43.00","38.30","38.00","下棚","0","",""]
["2023-08-30 01:21:06","42.70","43.00","37.90","38.00","下棚","0","",""]
["2023-08-30 01:13:03","42.80","43.00","38.50","38.00","下棚","0","",""]
["2023-08-30 01:04:59","42.70","43.00","38.40","38.00","下棚","0","",""]
["2023-08-30 12:56:55","43.00","43.00","38.00","38.00","下棚","0","",""]
["2023-08-30 12:48:52","42.90","43.00","37.90","38.00","下棚","0","",""]
["2023-08-30 12:40:49","42.90","43.00","38.10","38.00","下棚","0","",""]
["2023-08-30 12:32:46","43.30","43.00","38.40","38.00","下棚","0","",""]
["2023-08-30 12:24:42","42.90","43.00","38.50","38.00","下棚","0","",""]
["2023-08-30 12:16:39","43.10","43.00","38.00","38.00","下棚","0","",""]
["2023-08-30 12:08:35","43.20","43.00","37.90","38.00","下棚","0","",""]
["2023-08-30 12:00:32","43.00","43.00","38.30","38.00","下棚","0","",""]
["2023-08-30 11:52:29","43.00","43.00","38.30","38.00","下棚","0","",""]
["2023-08-30 11:44:26","42.80","43.00","38.20","38.00","下棚","0","",""]
["2023-08-30 11:36:23","43.30","43.00","38.20","38.00","下棚","0","",""]
["2023-08-30 11:28:20","43.30","43.00","38.20","38.00","下棚","0","",""]
["2023-08-30 11:20:16","42.90","43.00","38.10","38.00","下棚","0","",""]
["2023-08-30 11:12:13","43.20","43.00","38.10","38.00","下棚","0","",""]
["2023-08-30 11:04:09","43.20","43.00","38.40","38.00","下棚","0","",""]
["2023-08-30 10:56:06","43.10","43.00","38.40","38.00","下棚","0","",""]
["2023-08-30 10:48:03","43.10","43.00","38.40","38.00","下棚","0","",""]
["2023-08-30 10:39:59","43.10","43.00","38.40","38.00","下棚","0","",""]
["2023-08-30 10:31:56","43.30","43.00","38.10","38.00","下棚","0","",""]
["2023-08-30 10:23:53","43.50","43.00","37.80","38.00","下棚","0","",""]
["2023-08-30 10:15:49","43.90","43.00","38.30","38.00","下棚","0","",""]
["2023-08-30 10:07:46","43.20","43.00","38.40","38.00","下棚","0","",""]
["2023-08-30 09:59:43","43.10","43.00","38.10","38.00","下棚","0","",""]
["2023-08-30 09:51:40","42.90","43.00","37.80","38.00","下棚","0","",""]
["2023-08-30 09:43:37","43.10","43.00","38.20","38.00","下棚","0","",""]
["2023-08-30 09:35:34","43.10","43.00","38.30","38.00","下棚","0","",""]
["2023-08-30 09:27:31","43.10","43.00","37.90","38.00","下棚","0","",""]
["2023-08-30 09:19:28","43.10","43.00","38.30","38.00","下棚","0","",""]
["2023-08-30 09:11:25","43.20","43.00","38.10","38.00","下棚","0","",""]
["2023-08-30 09:03:22","43.30","43.00","37.90","38.00","下棚","0","",""]
["2023-08-30 08:55:19","43.60","43.00","38.40","38.00","下棚","0","",""]
["2023-08-30 08:47:15","43.60","43.00","38.20","38.00","下棚","0","",""]
["2023-08-30 08:39:12","43.40","43.00","38.00","38.00","下棚","0","",""]
["2023-08-30 08:31:09","43.40","43.00","38.40","38.00","下棚","0","",""]
["2023-08-30 08:23:06","43.30","43.00","37.90","38.00","下棚","0","",""]
["2023-08-30 08:15:03","43.40","43.00","38.30","38.00","下棚","0","",""]
["2023-08-30 08:07:00","43.70","43.00","38.20","38.00","下棚","0","",""]
["2023-08-30 07:58:57","44.10","43.00","38.10","38.00","下棚","0","",""]
["2023-08-30 07:50:54","43.30","43.00","38.40","38.00","下棚","0","",""]
["2023-08-30 07:42:51","43.10","43.00","38.40","38.00","下棚","0","",""]
["2023-08-30 07:34:48","43.00","43.00","37.90","38.00","下棚","0","",""]
["2023-08-30 07:26:46","43.30","43.00","38.40","38.00","下棚","0","",""]
["2023-08-30 07:18:43","43.30","43.00","37.90","38.00","下棚","0","",""]
["2023-08-30 07:10:40","43.50","43.00","38.40","38.00","下棚","0","",""]
["2023-08-30 07:02:37","44.20","43.00","39.30","38.00","下棚","0","",""]
["2023-08-30 06:54:34","44.30","43.00","39.30","39.00","下棚","0","",""]
["2023-08-30 06:46:31","44.10","43.00","38.80","39.00","下棚","0","",""]
["2023-08-30 06:38:28","44.30","43.00","39.30","39.00","下棚","0","",""]
["2023-08-30 06:30:25","44.00","43.00","39.10","39.00","下棚","0","",""]
["2023-08-30 06:22:22","44.10","43.00","39.30","39.00","下棚","0","",""]
["2023-08-30 06:14:19","44.30","43.00","39.10","39.00","下棚","0","",""]
["2023-08-30 06:06:16","43.40","43.00","38.60","39.00","下棚","0","",""]
["2023-08-30 05:58:13","43.80","43.00","39.20","39.00","下棚","0","",""]
["2023-08-30 05:50:10","43.80","43.00","39.20","39.00","下棚","0","",""]
["2023-08-30 05:42:07","43.60","43.00","38.90","39.00","下棚","0","",""]
["2023-08-30 05:34:04","43.00","43.00","39.40","39.00","下棚","0","",""]
["2023-08-30 05:26:01","43.80","43.00","40.40","41.00","下棚","0","",""]
["2023-08-30 05:17:58","42.00","43.00","39.30","39.00","下棚","0","",""]
["2023-08-30 05:09:55","41.10","40.00","39.60","40.00","下棚","0","",""]
["2023-08-30 05:01:52","41.30","40.00","39.90","40.00","下棚","0","",""]
["2023-08-30 04:53:49","41.40","40.00","39.90","40.00","下棚","0","",""]
["2023-08-30 04:45:46","41.40","40.00","39.90","40.00","下棚","0","",""]
["2023-08-30 04:37:44","41.50","40.00","40.00","40.00","下棚","0","",""]
["2023-08-30 04:29:41","41.50","40.00","40.00","40.00","下棚","0","",""]
["2023-08-30 04:21:38","41.50","40.00","40.00","40.00","下棚","0","",""]
["2023-08-30 04:13:35","41.60","40.00","40.10","40.00","下棚","0","",""]
["2023-08-30 04:05:32","41.60","40.00","40.10","40.00","下棚","0","",""]
["2023-08-30 03:57:29","41.60","40.00","40.10","40.00","下棚","0","",""]
["2023-08-30 03:49:27","41.60","40.00","40.10","40.00","下棚","0","",""]
["2023-08-30 03:41:24","41.70","40.00","40.10","40.00","下棚","0","",""]
["2023-08-30 03:33:21","41.70","40.00","40.10","40.00","下棚","0","",""]
["2023-08-30 03:25:18","41.80","40.00","40.10","40.00","下棚","0","",""]
["2023-08-30 03:17:15","41.80","40.00","40.00","40.00","下棚","0","",""]
["2023-08-30 03:09:12","41.70","40.00","40.00","40.00","下棚","0","",""]
["2023-08-30 03:01:09","41.70","40.00","39.90","40.00","下棚","0","",""]
["2023-08-30 02:53:06","41.70","40.00","39.90","40.00","下棚","0","",""]
["2023-08-30 02:45:03","41.70","40.00","39.90","40.00","下棚","0","",""]
["2023-08-30 02:37:00","41.60","40.00","39.80","40.00","下棚","0","",""]
["2023-08-30 02:28:57","41.60","40.00","39.80","40.00","下棚","0","",""]
["2023-08-30 02:20:54","41.60","40.00","39.60","40.00","下棚","0","",""]
["2023-08-30 02:12:51","41.40","40.00","39.60","40.00","下棚","0","",""]
["2023-08-30 02:04:48","41.40","40.00","39.50","40.00","下棚","0","",""]
["2023-08-30 01:56:45","41.30","40.00","39.30","40.00","下棚","0","",""]
["2023-08-30 01:48:42","41.10","40.00","39.20","40.00","下棚","0","",""]
["2023-08-30 01:40:39","41.00","40.00","39.10","40.00","下棚","0","",""]
["2023-08-30 01:32:36","40.80","40.00","39.00","40.00","下棚","0","",""]
["2023-08-30 01:24:32","40.10","40.00","38.80","40.00","下棚","0","",""]
["2023-08-30 01:16:29","39.90","40.00","38.80","40.00","下棚","0","",""]
["2023-08-30 01:08:26","40.00","40.00","38.80","40.00","下棚","0","",""]
["2023-08-30 01:00:23","40.10","40.00","38.80","40.00","下棚","0","",""]
["2023-08-30 12:52:21","40.10","40.00","38.90","40.00","下棚","0","",""]
["2023-08-30 12:44:18","40.20","40.00","38.90","40.00","下棚","0","",""]
["2023-08-30 12:36:15","40.20","40.00","39.00","40.00","下棚","0","",""]
["2023-08-30 12:28:12","40.30","40.00","39.10","40.00","下棚","0","",""]
["2023-08-30 12:20:09","40.30","40.00","39.10","40.00","下棚","0","",""]
["2023-08-30 12:12:05","40.40","40.00","39.20","40.00","下棚","0","",""]
["2023-08-30 12:04:02","40.50","40.00","39.30","40.00","下棚","0","",""]
["2023-08-29 11:55:59","40.60","40.00","39.30","40.00","下棚","0","",""]
["2023-08-29 11:47:56","40.60","40.00","39.40","40.00","下棚","0","",""]
["2023-08-29 11:39:52","40.70","40.00","39.40","40.00","下棚","0","",""]
["2023-08-29 11:31:49","40.70","40.00","39.50","40.00","下棚","0","",""]
["2023-08-29 11:23:45","40.80","40.00","39.50","40.00","下棚","0","",""]
["2023-08-29 11:15:42","40.90","40.00","39.60","40.00","下棚","0","",""]
["2023-08-29 11:07:38","40.90","40.00","39.60","40.00","下棚","0","",""]
["2023-08-29 10:59:36","41.00","40.00","39.70","40.00","下棚","0","",""]
["2023-08-29 10:51:33","41.10","40.00","39.80","40.00","下棚","0","",""]
["2023-08-29 10:43:29","41.10","40.00","39.80","40.00","下棚","0","",""]
["2023-08-29 10:35:26","41.20","40.00","39.80","40.00","下棚","0","",""]
["2023-08-29 10:27:22","41.20","40.00","39.90","40.00","下棚","0","",""]
["2023-08-29 10:19:19","41.30","40.00","39.90","40.00","下棚","0","",""]
["2023-08-29 10:11:15","41.40","40.00","39.90","40.00","下棚","0","",""]
["2023-08-29 10:03:12","41.40","40.00","40.00","40.00","下棚","0","",""]
["2023-08-29 09:55:08","41.50","40.00","40.10","40.00","下棚","0","",""]
["2023-08-29 09:47:06","41.60","40.00","40.10","40.00","下棚","0","",""]
["2023-08-29 09:39:02","41.60","40.00","40.10","40.00","下棚","0","",""]
["2023-08-29 09:31:00","41.60","40.00","40.10","40.00","下棚","0","",""]
["2023-08-29 09:22:56","41.60","40.00","40.10","40.00","下棚","0","",""]
["2023-08-29 09:14:53","41.70","40.00","40.10","40.00","下棚","0","",""]
["2023-08-29 09:06:50","41.80","40.00","40.10","40.00","下棚","0","",""]
["2023-08-29 08:58:47","41.70","40.00","40.00","40.00","下棚","0","",""]
["2023-08-29 08:50:44","41.80","40.00","40.10","40.00","下棚","0","",""]
["2023-08-29 08:42:41","41.90","40.00","40.10","40.00","下棚","0","",""]
["2023-08-29 08:34:38","41.80","40.00","40.10","40.00","下棚","0","",""]
["2023-08-29 08:26:35","41.80","40.00","40.00","40.00","下棚","0","",""]
["2023-08-29 08:18:31","41.80","40.00","40.10","40.00","下棚","0","",""]
["2023-08-29 08:10:28","41.80","40.00","40.10","40.00","下棚","0","",""]
["2023-08-29 08:02:24","41.80","40.00","40.00","40.00","下棚","0","",""]
["2023-08-29 07:54:21","41.80","40.00","39.90","40.00","下棚","0","",""]
["2023-08-29 07:46:17","41.70","40.00","39.80","40.00","下棚","0","",""]
["2023-08-29 07:38:14","41.50","40.00","39.60","40.00","下棚","0","",""]
["2023-08-29 07:30:11","41.30","40.00","39.40","40.00","下棚","0","",""]
["2023-08-29 07:22:07","41.10","40.00","39.30","40.00","下棚","0","",""]
["2023-08-29 07:14:04","40.90","40.00","39.10","40.00","下棚","0","",""]
["2023-08-29 07:06:00","40.80","40.00","39.00","40.00","下棚","0","",""]
["2023-08-29 06:57:57","40.70","40.00","38.90","40.00","下棚","0","",""]
["2023-08-29 06:49:54","40.70","40.00","38.80","40.00","下棚","0","",""]
["2023-08-29 06:41:51","40.80","40.00","38.60","40.00","下棚","0","",""]
["2023-08-29 06:33:48","39.90","40.00","38.30","40.00","下棚","0","",""]
["2023-08-29 06:25:45","39.00","40.00","38.00","40.00","下棚","0","",""]
["2023-08-29 06:17:41","39.10","40.00","38.10","40.00","下棚","0","",""]
["2023-08-29 06:09:38","39.10","40.00","38.10","40.00","下棚","0","",""]
["2023-08-29 06:01:35","39.10","40.00","38.10","40.00","下棚","0","",""]
["2023-08-29 05:53:31","39.20","40.00","38.20","40.00","下棚","0","",""]
["2023-08-29 05:45:28","39.30","40.00","38.30","40.00","下棚","0","",""]
["2023-08-29 05:37:24","39.30","40.00","38.30","40.00","下棚","0","",""]
["2023-08-29 05:29:21","39.40","40.00","38.40","40.00","下棚","0","",""]
["2023-08-29 05:21:18","39.40","40.00","38.40","40.00","下棚","0","",""]
["2023-08-29 05:13:15","39.50","40.00","38.50","40.00","下棚","0","",""]
["2023-08-29 05:05:11","39.50","40.00","38.50","40.00","下棚","0","",""]
["2023-08-29 04:57:08","39.60","40.00","38.60","40.00","下棚","0","",""]
["2023-08-29 04:49:05","39.60","40.00","38.60","40.00","下棚","0","",""]
["2023-08-29 04:41:01","39.60","40.00","38.70","40.00","下棚","0","",""]
["2023-08-29 04:32:58","39.70","40.00","38.80","40.00","下棚","0","",""]
["2023-08-29 04:24:55","39.80","40.00","38.80","40.00","下棚","0","",""]
["2023-08-29 04:16:51","39.80","40.00","38.80","40.00","下棚","0","",""]
["2023-08-29 04:08:47","39.90","40.00","38.90","40.00","下棚","0","",""]
["2023-08-29 04:00:44","39.90","40.00","38.90","40.00","下棚","0","",""]
["2023-08-29 03:52:41","40.00","40.00","39.00","40.00","下棚","0","",""]
["2023-08-29 03:44:39","40.10","40.00","39.10","40.00","下棚","0","",""]
["2023-08-29 03:36:35","40.20","40.00","39.10","40.00","下棚","0","",""]
["2023-08-29 03:28:32","40.20","40.00","39.20","40.00","下棚","0","",""]
["2023-08-29 03:20:28","40.30","40.00","39.20","40.00","下棚","0","",""]
["2023-08-29 03:12:25","40.30","40.00","39.30","40.00","下棚","0","",""]
["2023-08-29 03:04:22","40.30","40.00","39.30","40.00","下棚","0","",""]
["2023-08-29 02:56:18","40.40","40.00","39.40","40.00","下棚","0","",""]
["2023-08-29 02:48:15","40.40","40.00","39.40","40.00","下棚","0","",""]
["2023-08-29 02:40:11","40.50","40.00","39.40","40.00","下棚","0","",""]
["2023-08-29 02:32:07","40.50","40.00","39.40","40.00","下棚","0","",""]
["2023-08-29 02:24:05","40.60","40.00","39.50","40.00","下棚","0","",""]
["2023-08-29 02:16:02","40.60","40.00","39.60","40.00","下棚","0","",""]
["2023-08-29 02:07:59","40.60","40.00","39.60","40.00","下棚","0","",""]
["2023-08-29 01:59:55","40.70","40.00","39.60","40.00","下棚","0","",""]
["2023-08-29 01:51:52","40.70","40.00","39.70","40.00","下棚","0","",""]
["2023-08-29 01:43:48","40.80","40.00","39.70","40.00","下棚","0","",""]
["2023-08-29 01:35:45","40.80","40.00","39.80","40.00","下棚","0","",""]
["2023-08-29 01:27:42","40.80","40.00","39.80","40.00","下棚","0","",""]
["2023-08-29 01:19:38","40.80","40.00","39.80","40.00","下棚","0","",""]
["2023-08-29 01:11:36","40.80","40.00","39.80","40.00","下棚","0","",""]
["2023-08-29 01:03:32","40.90","40.00","39.80","40.00","下棚","0","",""]
["2023-08-29 12:55:29","40.90","40.00","39.90","40.00","下棚","0","",""]
["2023-08-29 12:47:26","40.90","40.00","39.90","40.00","下棚","0","",""]
["2023-08-29 12:39:23","40.90","40.00","39.90","40.00","下棚","0","",""]
["2023-08-29 12:31:19","41.00","40.00","39.90","40.00","下棚","0","",""]
["2023-08-29 12:23:16","41.10","40.00","39.90","40.00","下棚","0","",""]
["2023-08-29 12:15:12","41.10","40.00","40.00","40.00","下棚","0","",""]
["2023-08-29 12:07:10","41.10","40.00","40.00","40.00","下棚","0","",""]
["2023-08-29 11:59:07","41.10","40.00","40.00","40.00","下棚","0","",""]
["2023-08-29 11:51:03","41.20","40.00","40.10","40.00","下棚","0","",""]
["2023-08-29 11:43:00","41.20","40.00","40.10","40.00","下棚","0","",""]
["2023-08-29 11:34:57","41.30","40.00","40.10","40.00","下棚","0","",""]
["2023-08-29 11:26:54","41.30","40.00","40.10","40.00","下棚","0","",""]
["2023-08-29 11:18:50","41.30","40.00","40.10","40.00","下棚","0","",""]
["2023-08-29 11:10:47","41.30","40.00","40.10","40.00","下棚","0","",""]
["2023-08-29 11:02:43","41.30","40.00","40.10","40.00","下棚","0","",""]
["2023-08-29 10:54:41","41.30","40.00","40.10","40.00","下棚","0","",""]
["2023-08-29 10:46:37","41.30","40.00","40.10","40.00","下棚","0","",""]
["2023-08-29 10:38:34","41.20","40.00","40.00","40.00","下棚","0","",""]
["2023-08-29 10:30:30","41.30","40.00","40.10","40.00","下棚","0","",""]
["2023-08-29 10:22:27","41.30","40.00","40.10","40.00","下棚","0","",""]
["2023-08-29 10:14:23","41.30","40.00","39.90","40.00","下棚","0","",""]
["2023-08-29 10:06:20","41.30","40.00","40.00","40.00","下棚","0","",""]
["2023-08-29 09:58:16","41.30","40.00","40.10","40.00","下棚","0","",""]
["2023-08-29 09:50:13","41.30","40.00","40.10","40.00","下棚","0","",""]
["2023-08-29 09:42:09","41.40","40.00","40.10","40.00","下棚","0","",""]
["2023-08-29 09:34:06","41.30","40.00","40.10","40.00","下棚","0","",""]
["2023-08-29 09:26:03","41.40","40.00","40.10","40.00","下棚","0","",""]
["2023-08-29 09:18:00","41.40","40.00","40.00","40.00","下棚","0","",""]
["2023-08-29 09:09:57","41.40","40.00","40.10","40.00","下棚","0","",""]
["2023-08-29 09:01:54","41.40","40.00","40.10","40.00","下棚","0","",""]
["2023-08-29 08:53:51","41.40","40.00","40.10","40.00","下棚","0","",""]
["2023-08-29 08:45:48","41.40","40.00","40.10","40.00","下棚","0","",""]
["2023-08-29 08:37:46","41.40","40.00","40.00","40.00","下棚","0","",""]
["2023-08-29 08:29:43","41.50","40.00","40.10","40.00","下棚","0","",""]
["2023-08-29 08:21:40","41.50","40.00","40.10","40.00","下棚","0","",""]
["2023-08-29 08:13:37","41.50","40.00","40.00","40.00","下棚","0","",""]
["2023-08-29 08:05:34","41.50","40.00","39.90","40.00","下棚","0","",""]
["2023-08-29 07:57:31","41.60","40.00","40.10","40.00","下棚","0","",""]
["2023-08-29 07:49:28","41.60","40.00","40.00","40.00","下棚","0","",""]
["2023-08-29 07:41:26","41.60","40.00","40.10","40.00","下棚","0","",""]
["2023-08-29 07:33:23","41.60","40.00","40.00","40.00","下棚","0","",""]
["2023-08-29 07:25:20","41.60","40.00","40.10","40.00","下棚","0","",""]
["2023-08-29 07:17:17","41.60","40.00","40.10","40.00","下棚","0","",""]
["2023-08-29 07:09:14","41.60","40.00","40.10","40.00","下棚","0","",""]
["2023-08-29 07:01:11","41.60","40.00","40.10","40.00","下棚","0","",""]
["2023-08-29 06:53:08","41.60","40.00","40.00","40.00","下棚","0","",""]
["2023-08-29 06:45:05","41.50","40.00","39.90","40.00","下棚","0","",""]
["2023-08-29 06:37:02","41.40","40.00","39.80","40.00","下棚","0","",""]
["2023-08-29 06:28:59","41.30","40.00","39.70","40.00","下棚","0","",""]
["2023-08-29 06:20:56","41.20","40.00","39.60","40.00","下棚","0","",""]
["2023-08-29 06:12:53","41.10","40.00","39.40","40.00","下棚","0","",""]
["2023-08-29 06:04:50","40.90","40.00","39.30","40.00","下棚","0","",""]
["2023-08-29 05:56:48","40.80","40.00","39.20","40.00","下棚","0","",""]
["2023-08-29 05:48:44","40.80","40.00","39.10","40.00","下棚","0","",""]
["2023-08-29 05:40:42","40.60","40.00","38.90","40.00","下棚","0","",""]
["2023-08-29 05:32:39","39.60","40.00","38.60","40.00","下棚","0","",""]
["2023-08-29 05:24:36","39.30","40.00","38.40","40.00","下棚","0","",""]
["2023-08-29 05:16:33","39.30","40.00","38.40","40.00","下棚","0","",""]
["2023-08-29 05:08:30","39.30","40.00","38.40","40.00","下棚","0","",""]
["2023-08-29 05:00:27","39.40","40.00","38.40","40.00","下棚","0","",""]
["2023-08-29 04:52:24","39.40","40.00","38.40","40.00","下棚","0","",""]
["2023-08-29 04:44:21","39.40","40.00","38.50","40.00","下棚","0","",""]
["2023-08-29 04:36:19","39.40","40.00","38.60","40.00","下棚","0","",""]
["2023-08-29 04:28:16","39.40","40.00","38.60","40.00","下棚","0","",""]
["2023-08-29 04:20:13","39.50","40.00","38.60","40.00","下棚","0","",""]
["2023-08-29 04:12:10","39.50","40.00","38.60","40.00","下棚","0","",""]
["2023-08-29 04:04:08","39.60","40.00","38.60","40.00","下棚","0","",""]
["2023-08-29 03:56:05","39.60","40.00","38.70","40.00","下棚","0","",""]
["2023-08-29 03:48:02","39.60","40.00","38.70","40.00","下棚","0","",""]
["2023-08-29 03:39:59","39.60","40.00","38.80","40.00","下棚","0","",""]
["2023-08-29 03:31:56","39.70","40.00","38.80","40.00","下棚","0","",""]
["2023-08-29 03:23:53","39.70","40.00","38.80","40.00","下棚","0","",""]
["2023-08-29 03:15:50","39.80","40.00","38.80","40.00","下棚","0","",""]
["2023-08-29 03:07:47","39.80","40.00","38.90","40.00","下棚","0","",""]
["2023-08-29 02:59:44","39.80","40.00","38.90","40.00","下棚","0","",""]
["2023-08-29 02:51:41","39.90","40.00","38.90","40.00","下棚","0","",""]
["2023-08-29 02:43:38","39.90","40.00","38.90","40.00","下棚","0","",""]
["2023-08-29 02:35:35","39.90","40.00","39.00","40.00","下棚","0","",""]
["2023-08-29 02:27:32","40.00","40.00","39.10","40.00","下棚","0","",""]
["2023-08-29 02:19:30","40.00","40.00","39.10","40.00","下棚","0","",""]
["2023-08-29 02:11:27","40.10","40.00","39.10","40.00","下棚","0","",""]
["2023-08-29 02:03:24","40.10","40.00","39.10","40.00","下棚","0","",""]
["2023-08-29 01:55:21","40.10","40.00","39.20","40.00","下棚","0","",""]
["2023-08-29 01:47:18","40.20","40.00","39.20","40.00","下棚","0","",""]
["2023-08-29 01:39:15","40.20","40.00","39.30","40.00","下棚","0","",""]
["2023-08-29 01:31:12","40.20","40.00","39.30","40.00","下棚","0","",""]
["2023-08-29 01:23:09","40.30","40.00","39.30","40.00","下棚","0","",""]
["2023-08-29 01:15:06","40.30","40.00","39.30","40.00","下棚","0","",""]
["2023-08-29 01:07:03","40.30","40.00","39.40","40.00","下棚","0","",""]
["2023-08-29 12:59:00","40.30","40.00","39.40","40.00","下棚","0","",""]
["2023-08-29 12:50:57","40.40","40.00","39.40","40.00","下棚","0","",""]
["2023-08-29 12:42:54","40.40","40.00","39.40","40.00","下棚","0","",""]
["2023-08-29 12:34:51","40.40","40.00","39.40","40.00","下棚","0","",""]
["2023-08-29 12:26:48","40.40","40.00","39.50","40.00","下棚","0","",""]
["2023-08-29 12:18:45","40.40","40.00","39.60","40.00","下棚","0","",""]
["2023-08-29 12:10:42","40.50","40.00","39.60","40.00","下棚","0","",""]
["2023-08-29 12:02:39","40.50","40.00","39.60","40.00","下棚","0","",""]
["2023-08-28 11:54:35","40.60","40.00","39.60","40.00","下棚","0","",""]
["2023-08-28 11:46:32","40.60","40.00","39.60","40.00","下棚","0","",""]
["2023-08-28 11:38:28","40.60","40.00","39.70","40.00","下棚","0","",""]
["2023-08-28 11:30:25","40.60","40.00","39.70","40.00","下棚","0","",""]
["2023-08-28 11:22:21","40.70","40.00","39.70","40.00","下棚","0","",""]
["2023-08-28 11:14:18","40.70","40.00","39.80","40.00","下棚","0","",""]
["2023-08-28 11:06:14","40.80","40.00","39.80","40.00","下棚","0","",""]
["2023-08-28 10:58:12","40.80","40.00","39.80","40.00","下棚","0","",""]
["2023-08-28 10:50:08","40.80","40.00","39.80","40.00","下棚","0","",""]
["2023-08-28 10:42:04","40.80","40.00","39.90","40.00","下棚","0","",""]
["2023-08-28 10:34:01","40.90","40.00","39.90","40.00","下棚","0","",""]
["2023-08-28 10:25:57","40.90","40.00","39.90","40.00","下棚","0","",""]
["2023-08-28 10:17:54","40.90","40.00","39.90","40.00","下棚","0","",""]
["2023-08-28 10:09:50","40.90","40.00","39.90","40.00","下棚","0","",""]
["2023-08-28 10:01:47","40.90","40.00","40.00","40.00","下棚","0","",""]
["2023-08-28 09:53:43","41.00","40.00","40.00","40.00","下棚","0","",""]
["2023-08-28 09:45:40","41.00","40.00","40.10","40.00","下棚","0","",""]
["2023-08-28 09:37:38","41.00","40.00","40.10","40.00","下棚","0","",""]
["2023-08-28 09:29:34","41.10","40.00","40.10","40.00","下棚","0","",""]
["2023-08-28 09:21:32","41.10","40.00","40.10","40.00","下棚","0","",""]
["2023-08-28 09:13:28","41.10","40.00","40.10","40.00","下棚","0","",""]
["2023-08-28 09:05:25","41.10","40.00","40.10","40.00","下棚","0","",""]
["2023-08-28 08:57:21","41.10","40.00","40.10","40.00","下棚","0","",""]
["2023-08-28 08:49:18","41.10","40.00","40.10","40.00","下棚","0","",""]
["2023-08-28 08:41:15","41.10","40.00","40.10","40.00","下棚","0","",""]
["2023-08-28 08:33:12","41.20","40.00","40.10","40.00","下棚","0","",""]
["2023-08-28 08:25:09","41.20","40.00","40.10","40.00","下棚","0","",""]
["2023-08-28 08:17:05","41.20","40.00","40.10","40.00","下棚","0","",""]
["2023-08-28 08:09:03","41.20","40.00","40.10","40.00","下棚","0","",""]
["2023-08-28 08:00:59","41.10","40.00","40.10","40.00","下棚","0","",""]
["2023-08-28 07:52:55","41.20","40.00","40.10","40.00","下棚","0","",""]
["2023-08-28 07:44:53","41.20","40.00","40.10","40.00","下棚","0","",""]
["2023-08-28 07:36:50","41.30","40.00","40.10","40.00","下棚","0","",""]
["2023-08-28 07:28:47","41.20","40.00","40.10","40.00","下棚","0","",""]
["2023-08-28 07:20:45","41.20","40.00","40.10","40.00","下棚","0","",""]
["2023-08-28 07:12:41","41.20","40.00","40.10","40.00","下棚","0","",""]
["2023-08-28 07:04:37","41.20","40.00","40.10","40.00","下棚","0","",""]
["2023-08-28 06:56:35","41.20","40.00","40.00","40.00","下棚","0","",""]
["2023-08-28 06:48:31","41.10","40.00","39.90","40.00","下棚","0","",""]
["2023-08-28 06:40:29","41.10","40.00","39.90","40.00","下棚","0","",""]
["2023-08-28 06:32:26","41.10","40.00","39.90","40.00","下棚","0","",""]
["2023-08-28 06:24:22","41.10","40.00","39.80","40.00","下棚","0","",""]
["2023-08-28 06:16:19","41.00","40.00","39.70","40.00","下棚","0","",""]
["2023-08-28 06:08:17","41.00","40.00","39.60","40.00","下棚","0","",""]
["2023-08-28 06:00:13","40.90","40.00","39.50","40.00","下棚","0","",""]
["2023-08-28 05:52:10","40.80","40.00","39.30","40.00","下棚","0","",""]
["2023-08-28 05:44:06","40.80","39.00","39.00","39.00","下棚","0","",""]
["2023-08-28 05:36:03","40.90","39.00","39.10","39.00","下棚","0","",""]
["2023-08-28 05:27:59","40.90","39.00","39.20","39.00","下棚","0","",""]
["2023-08-28 05:19:56","40.90","39.00","38.90","39.00","下棚","0","",""]
["2023-08-28 05:11:53","41.10","39.00","39.10","39.00","下棚","0","",""]
["2023-08-28 05:03:49","41.10","39.00","39.20","39.00","下棚","0","",""]
["2023-08-28 04:55:45","41.20","39.00","39.20","39.00","下棚","0","",""]
["2023-08-28 04:47:42","41.20","39.00","38.90","39.00","下棚","0","",""]
["2023-08-28 04:39:39","41.20","39.00","39.00","39.00","下棚","0","",""]
["2023-08-28 04:31:35","41.30","39.00","39.20","39.00","下棚","0","",""]
["2023-08-28 04:23:32","41.30","39.00","39.10","39.00","下棚","0","",""]
["2023-08-28 04:15:28","41.10","39.00","39.10","39.00","下棚","0","",""]
["2023-08-28 04:07:25","40.60","39.00","38.80","39.00","下棚","0","",""]
["2023-08-28 03:59:21","40.30","39.00","38.40","39.00","下棚","0","",""]
["2023-08-28 03:51:18","39.80","39.00","38.20","39.00","下棚","0","",""]
["2023-08-28 03:43:15","38.60","39.00","37.70","39.00","下棚","0","",""]
["2023-08-28 03:35:12","38.40","39.00","37.60","39.00","下棚","0","",""]
["2023-08-28 03:27:08","38.40","39.00","37.50","39.00","下棚","0","",""]
["2023-08-28 03:19:06","38.30","39.00","37.40","39.00","下棚","0","",""]
["2023-08-28 03:11:03","38.30","39.00","37.30","39.00","下棚","0","",""]
["2023-08-28 03:03:00","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-28 02:54:56","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-28 02:46:53","38.10","37.00","37.00","37.00","下棚","0","",""]
["2023-08-28 02:38:49","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-28 02:30:45","38.10","37.00","37.20","37.00","下棚","0","",""]
["2023-08-28 02:22:42","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-28 02:14:39","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-28 02:06:35","38.10","37.00","37.00","37.00","下棚","0","",""]
["2023-08-28 01:58:31","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-28 01:50:29","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-28 01:42:25","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-28 01:34:22","38.10","37.00","37.00","37.00","下棚","0","",""]
["2023-08-28 01:26:18","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-28 01:18:15","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-28 01:10:11","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-28 01:02:08","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-28 12:54:05","38.10","37.00","37.10","37.00","下棚","0","",""]
["2023-08-28 12:46:02","38.00","37.00","37.10","37.00","下棚","0","",""]
["2023-08-28 12:37:59","38.00","37.00","37.00","37.00","下棚","0","",""]
["2023-08-28 12:29:56","38.00","37.00","37.10","37.00","下棚","0","",""]
["2023-08-28 12:21:53","38.00","37.00","37.10","37.00","下棚","0","",""]
["2023-08-28 12:13:50","38.00","37.00","37.00","37.00","下棚","0","",""]
["2023-08-28 12:05:47","38.00","37.00","37.10","37.00","下棚","0","",""]
["2023-08-28 11:57:43","38.00","37.00","37.10","37.00","下棚","0","",""]
["2023-08-28 11:49:40","38.00","37.00","37.10","37.00","下棚","0","",""]
["2023-08-28 11:41:37","38.00","37.00","37.10","37.00","下棚","0","",""]
["2023-08-28 11:33:33","37.90","37.00","37.10","37.00","下棚","0","",""]
["2023-08-28 11:25:30","38.00","37.00","37.20","37.00","下棚","0","",""]
["2023-08-28 11:17:26","37.90","37.00","37.10","37.00","下棚","0","",""]
["2023-08-28 11:09:23","37.90","37.00","37.10","37.00","下棚","0","",""]
["2023-08-28 11:01:20","37.90","37.00","37.10","37.00","下棚","0","",""]
["2023-08-28 10:53:17","37.90","37.00","37.10","37.00","下棚","0","",""]
["2023-08-28 10:45:13","37.90","37.00","37.20","37.00","下棚","0","",""]
["2023-08-28 10:37:10","37.90","37.00","37.10","37.00","下棚","0","",""]
["2023-08-28 10:29:07","37.90","37.00","37.10","37.00","下棚","0","",""]
["2023-08-28 10:21:04","37.90","37.00","37.10","37.00","下棚","0","",""]
["2023-08-28 10:13:01","37.90","37.00","37.10","37.00","下棚","0","",""]
["2023-08-28 10:04:57","37.90","37.00","37.10","37.00","下棚","0","",""]
["2023-08-28 09:56:54","37.90","37.00","37.10","37.00","下棚","0","",""]
["2023-08-28 09:48:50","37.80","37.00","37.10","37.00","下棚","0","",""]
["2023-08-28 09:40:47","37.70","37.00","36.90","37.00","下棚","0","",""]
["2023-08-28 09:32:44","37.60","37.00","36.90","37.00","下棚","0","",""]
["2023-08-28 09:24:41","37.60","37.00","36.80","37.00","下棚","0","",""]
["2023-08-28 09:16:38","37.50","37.00","36.80","37.00","下棚","0","",""]
["2023-08-28 09:08:36","37.40","37.00","36.70","37.00","下棚","0","",""]
["2023-08-28 09:00:33","37.40","37.00","36.60","37.00","下棚","0","",""]
["2023-08-28 08:52:31","37.40","37.00","36.60","37.00","下棚","0","",""]
["2023-08-28 08:44:28","37.30","37.00","36.60","37.00","下棚","0","",""]
["2023-08-28 08:36:25","37.30","37.00","36.50","37.00","下棚","0","",""]
["2023-08-28 08:28:23","37.30","37.00","36.50","37.00","下棚","0","",""]
["2023-08-28 08:20:20","37.20","37.00","36.40","37.00","下棚","0","",""]
["2023-08-28 08:12:17","37.20","37.00","36.40","37.00","下棚","0","",""]
["2023-08-28 08:04:15","37.10","37.00","36.30","37.00","下棚","0","",""]
["2023-08-28 07:56:12","37.10","37.00","36.30","37.00","下棚","0","",""]
["2023-08-28 07:48:09","37.10","37.00","36.20","37.00","下棚","0","",""]
["2023-08-28 07:40:06","37.00","37.00","36.20","37.00","下棚","0","",""]
["2023-08-28 07:32:04","37.00","37.00","36.10","37.00","下棚","0","",""]
["2023-08-28 07:24:01","36.90","37.00","36.10","37.00","下棚","0","",""]
["2023-08-28 07:15:58","36.90","37.00","36.10","37.00","下棚","0","",""]
["2023-08-28 07:07:56","36.90","37.00","36.00","37.00","下棚","0","",""]
["2023-08-28 06:59:53","36.90","37.00","36.00","37.00","下棚","0","",""]
["2023-08-28 06:51:50","36.90","37.00","35.90","37.00","下棚","0","",""]
["2023-08-28 06:43:47","36.90","37.00","35.90","37.00","下棚","0","",""]
["2023-08-28 06:35:44","37.00","37.00","35.90","37.00","下棚","0","",""]
["2023-08-28 06:27:41","37.10","37.00","35.80","37.00","下棚","0","",""]
["2023-08-28 06:19:38","37.40","37.00","35.80","37.00","下棚","0","",""]
["2023-08-28 06:11:35","37.40","37.00","35.40","37.00","下棚","0","",""]
["2023-08-28 06:03:32","37.40","37.00","35.30","35.00","下棚","0","",""]
["2023-08-28 05:55:29","37.40","37.00","35.20","35.00","下棚","0","",""]
["2023-08-28 05:47:26","37.60","37.00","35.10","35.00","下棚","0","",""]
["2023-08-28 05:39:23","37.30","37.00","35.10","35.00","下棚","0","",""]
["2023-08-28 05:31:20","35.30","37.00","34.50","35.00","下棚","0","",""]
["2023-08-28 05:23:17","35.30","35.00","34.50","35.00","下棚","0","",""]
["2023-08-28 05:15:14","35.30","35.00","34.50","35.00","下棚","0","",""]
["2023-08-28 05:07:11","35.30","35.00","34.50","35.00","下棚","0","",""]
["2023-08-28 04:59:08","35.30","35.00","34.60","35.00","下棚","0","",""]
["2023-08-28 04:51:05","35.30","35.00","34.50","35.00","下棚","0","",""]
["2023-08-28 04:43:02","35.30","35.00","34.60","35.00","下棚","0","",""]
["2023-08-28 04:34:59","35.40","35.00","34.60","35.00","下棚","0","",""]
["2023-08-28 04:26:55","35.40","35.00","34.60","35.00","下棚","0","",""]
["2023-08-28 04:18:52","35.40","35.00","34.60","35.00","下棚","0","",""]
["2023-08-28 04:10:49","35.40","35.00","34.70","35.00","下棚","0","",""]
["2023-08-28 04:02:46","35.40","35.00","34.70","35.00","下棚","0","",""]
["2023-08-28 03:54:42","35.50","35.00","34.70","35.00","下棚","0","",""]
["2023-08-28 03:46:39","35.50","35.00","34.80","35.00","下棚","0","",""]
["2023-08-28 03:38:36","35.50","35.00","34.80","35.00","下棚","0","",""]
["2023-08-28 03:30:33","35.60","35.00","34.80","35.00","下棚","0","",""]
["2023-08-28 03:22:31","35.60","35.00","34.80","35.00","下棚","0","",""]
["2023-08-28 03:14:28","35.60","35.00","34.80","35.00","下棚","0","",""]
["2023-08-28 03:06:24","35.60","35.00","34.80","35.00","下棚","0","",""]
["2023-08-28 02:58:21","35.60","35.00","34.80","35.00","下棚","0","",""]
["2023-08-28 02:50:18","35.60","35.00","34.90","35.00","下棚","0","",""]
["2023-08-28 02:42:15","35.70","35.00","34.90","35.00","下棚","0","",""]
["2023-08-28 02:34:12","35.70","35.00","34.90","35.00","下棚","0","",""]
["2023-08-28 02:26:09","35.80","35.00","34.90","35.00","下棚","0","",""]
["2023-08-28 02:18:06","35.80","35.00","34.90","35.00","下棚","0","",""]
["2023-08-28 02:10:03","35.80","35.00","34.90","35.00","下棚","0","",""]
["2023-08-28 02:02:00","35.80","35.00","34.90","35.00","下棚","0","",""]
["2023-08-28 01:53:57","35.80","35.00","35.00","35.00","下棚","0","",""]
["2023-08-28 01:45:54","35.80","35.00","35.00","35.00","下棚","0","",""]
["2023-08-28 01:37:51","35.80","35.00","35.00","35.00","下棚","0","",""]
["2023-08-28 01:29:48","35.90","35.00","35.00","35.00","下棚","0","",""]
["2023-08-28 01:21:45","35.90","35.00","35.10","35.00","下棚","0","",""]
["2023-08-28 01:13:42","35.90","35.00","35.10","35.00","下棚","0","",""]
["2023-08-28 01:05:39","35.90","35.00","35.10","35.00","下棚","0","",""]
["2023-08-28 12:57:36","35.90","35.00","35.10","35.00","下棚","0","",""]
["2023-08-28 12:49:34","35.90","35.00","35.10","35.00","下棚","0","",""]
["2023-08-28 12:41:31","35.90","35.00","35.10","35.00","下棚","0","",""]
["2023-08-28 12:33:28","35.90","35.00","35.10","35.00","下棚","0","",""]
["2023-08-28 12:25:25","35.90","35.00","35.10","35.00","下棚","0","",""]
["2023-08-28 12:17:21","35.90","35.00","35.10","35.00","下棚","0","",""]
["2023-08-28 12:09:18","35.90","35.00","35.10","35.00","下棚","0","",""]
["2023-08-28 12:01:14","35.90","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 11:53:11","35.90","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 11:45:07","35.90","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 11:37:04","36.00","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 11:29:00","36.00","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 11:20:57","35.90","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 11:12:53","36.00","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 11:04:50","35.90","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 10:56:46","36.00","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 10:48:43","35.90","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 10:40:39","36.00","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 10:32:37","36.00","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 10:24:33","35.90","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 10:16:29","35.90","35.00","35.00","35.00","下棚","0","",""]
["2023-08-27 10:08:26","36.00","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 10:00:24","36.00","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 09:52:21","36.00","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 09:44:17","36.00","35.00","35.00","35.00","下棚","0","",""]
["2023-08-27 09:36:14","36.00","35.00","35.00","35.00","下棚","0","",""]
["2023-08-27 09:28:21","36.10","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 09:20:07","36.10","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 09:12:04","36.10","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 09:04:00","36.10","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 08:55:58","36.10","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 08:47:54","36.10","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 08:39:50","36.10","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 08:31:58","36.10","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 08:23:44","36.10","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 08:15:50","36.10","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 08:07:36","36.10","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 07:59:32","36.20","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 07:51:28","36.20","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 07:43:25","36.20","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 07:35:23","36.20","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 07:27:30","36.30","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 07:19:15","36.30","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 07:11:13","36.30","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 07:03:21","36.30","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 06:55:06","36.30","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 06:47:13","36.30","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 06:38:59","36.40","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 06:30:55","36.40","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 06:22:52","36.40","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 06:14:48","36.40","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 06:06:45","36.50","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 05:58:42","36.50","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 05:50:38","36.60","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 05:42:35","36.60","35.00","35.10","35.00","下棚","0","",""]
["2023-08-27 05:34:31","36.50","35.00","34.90","35.00","下棚","0","",""]
["2023-08-27 05:26:28","36.40","35.00","34.70","35.00","下棚","0","",""]
["2023-08-27 05:18:24","36.10","35.00","34.40","35.00","下棚","0","",""]
["2023-08-27 05:10:22","36.00","35.00","34.10","35.00","下棚","0","",""]
["2023-08-27 05:02:18","35.70","35.00","33.90","35.00","下棚","0","",""]
["2023-08-27 04:54:15","35.40","35.00","33.60","35.00","下棚","0","",""]
["2023-08-27 04:46:11","35.30","35.00","33.30","35.00","下棚","0","",""]
["2023-08-27 04:38:08","34.90","35.00","32.90","35.00","下棚","0","",""]
["2023-08-27 04:30:04","34.70","35.00","32.60","35.00","下棚","0","",""]
["2023-08-27 04:22:01","34.40","35.00","32.30","35.00","下棚","0","",""]
["2023-08-27 04:13:57","34.30","35.00","31.90","35.00","下棚","0","",""]
["2023-08-27 04:05:54","33.70","35.00","31.30","35.00","下棚","0","",""]
["2023-08-27 03:57:51","33.70","35.00","30.90","35.00","下棚","0","",""]
["2023-08-27 03:49:48","34.10","35.00","30.60","35.00","下棚","0","",""]
["2023-08-27 03:41:45","33.30","35.00","29.90","35.00","下棚","0","",""]
["2023-08-27 03:33:42","32.00","35.00","29.10","35.00","下棚","0","",""]
["2023-08-27 03:25:38","31.00","35.00","28.30","35.00","下棚","0","",""]
["2023-08-27 03:17:35","30.40","35.00","27.70","35.00","下棚","0","",""]
["2023-08-27 03:09:31","29.90","35.00","27.10","35.00","下棚","0","",""]
["2023-08-27 03:01:28","29.90","35.00","26.60","35.00","下棚","0","",""]
["2023-08-27 02:53:24","29.30","35.00","25.90","35.00","下棚","0","",""]
["2023-08-27 02:45:21","27.30","35.00","24.90","35.00","下棚","0","",""]
["2023-08-27 12:07:32","71.60","70.00","37.90","39.00","下棚","18","",""]
["2023-08-26 11:59:29","71.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-26 11:51:26","71.60","70.00","37.80","39.00","下棚","18","",""]
["2023-08-26 11:43:23","72.10","70.00","39.60","39.00","下棚","18","",""]
["2023-08-26 11:35:20","72.10","70.00","37.30","39.00","下棚","18","",""]
["2023-08-26 11:27:16","72.20","70.00","37.40","39.00","下棚","18","",""]
["2023-08-26 11:19:14","72.50","70.00","38.40","39.00","下棚","18","",""]
["2023-08-26 11:11:10","72.50","70.00","39.60","39.00","下棚","18","",""]
["2023-08-26 11:03:08","72.60","70.00","39.80","39.00","下棚","18","",""]
["2023-08-26 10:55:04","72.40","70.00","38.30","39.00","下棚","18","",""]
["2023-08-26 10:47:01","72.20","70.00","37.30","39.00","下棚","18","",""]
["2023-08-26 10:38:57","72.20","70.00","37.40","39.00","下棚","18","",""]
["2023-08-26 10:30:54","72.30","70.00","37.90","39.00","下棚","18","",""]
["2023-08-26 10:22:50","72.70","70.00","39.10","39.00","下棚","18","",""]
["2023-08-26 10:14:47","73.00","70.00","39.40","39.00","下棚","18","",""]
["2023-08-26 10:06:43","72.80","70.00","37.40","39.00","下棚","18","",""]
["2023-08-26 09:58:40","72.80","70.00","38.30","39.00","下棚","18","",""]
["2023-08-26 09:50:37","72.60","70.00","38.40","39.00","下棚","18","",""]
["2023-08-26 09:42:33","72.90","70.00","40.30","39.00","下棚","18","",""]
["2023-08-26 09:34:31","72.80","70.00","40.30","39.00","下棚","18","",""]
["2023-08-26 09:26:27","72.60","70.00","40.40","39.00","下棚","18","",""]
["2023-08-26 09:18:25","72.70","70.00","39.60","39.00","下棚","18","",""]
["2023-08-26 09:10:21","72.40","70.00","39.30","39.00","下棚","18","",""]
["2023-08-26 09:02:18","36.10","70.00","38.30","39.00","下棚","18","",""]
["2023-08-26 08:54:14","72.30","70.00","38.30","39.00","下棚","18","",""]
["2023-08-26 08:46:11","72.50","70.00","39.60","39.00","下棚","18","",""]
["2023-08-26 08:38:07","72.40","70.00","38.60","39.00","下棚","18","",""]
["2023-08-26 08:30:05","72.30","70.00","38.40","39.00","下棚","18","",""]
["2023-08-26 08:22:01","72.30","70.00","40.00","39.00","下棚","18","",""]
["2023-08-26 08:13:58","71.70","70.00","38.10","39.00","下棚","18","",""]
["2023-08-26 08:05:56","71.60","70.00","38.40","39.00","下棚","18","",""]
["2023-08-26 07:57:52","71.30","70.00","37.80","39.00","下棚","18","",""]
["2023-08-26 07:49:48","71.10","70.00","39.40","39.00","下棚","18","",""]
["2023-08-26 07:41:46","70.90","70.00","39.90","39.00","下棚","18","",""]
["2023-08-26 07:33:43","70.80","70.00","40.30","39.00","下棚","18","",""]
["2023-08-26 07:25:40","70.30","70.00","39.10","39.00","下棚","18","",""]
["2023-08-26 07:17:37","70.10","70.00","39.60","39.00","下棚","18","",""]
["2023-08-26 07:09:35","70.10","70.00","39.50","39.00","下棚","18","",""]
["2023-08-26 07:01:31","70.10","70.00","39.10","39.00","下棚","18","",""]
["2023-08-26 06:53:28","70.10","70.00","38.70","39.00","下棚","18","",""]
["2023-08-26 06:45:24","69.90","70.00","38.80","39.00","下棚","18","",""]
["2023-08-26 06:37:21","69.90","70.00","38.90","39.00","下棚","18","",""]
["2023-08-26 06:29:18","70.10","70.00","39.10","39.00","下棚","18","",""]
["2023-08-26 06:21:15","69.90","70.00","38.60","39.00","下棚","18","",""]
["2023-08-26 06:13:12","70.10","70.00","39.10","39.00","下棚","18","",""]
["2023-08-26 06:05:08","69.80","70.00","38.00","39.00","下棚","18","",""]
["2023-08-26 05:57:05","70.20","70.00","39.40","39.00","下棚","18","",""]
["2023-08-26 05:49:02","69.80","70.00","37.90","39.00","下棚","18","",""]
["2023-08-26 05:40:58","70.20","70.00","39.10","39.00","下棚","18","",""]
["2023-08-26 05:32:55","69.90","70.00","37.40","39.00","下棚","18","",""]
["2023-08-26 05:24:52","70.10","70.00","38.30","39.00","下棚","18","",""]
["2023-08-26 05:16:49","70.40","70.00","39.90","39.00","下棚","18","",""]
["2023-08-26 05:08:46","70.60","70.00","38.60","39.00","下棚","18","",""]
["2023-08-26 05:00:43","70.40","70.00","37.80","39.00","下棚","18","",""]
["2023-08-26 04:52:39","70.60","70.00","38.20","39.00","下棚","18","",""]
["2023-08-26 04:44:36","70.40","70.00","38.50","39.00","下棚","18","",""]
["2023-08-26 04:36:34","70.30","70.00","39.30","39.00","下棚","18","",""]
["2023-08-26 04:28:31","70.20","70.00","38.80","39.00","下棚","18","",""]
["2023-08-26 04:20:27","70.10","70.00","38.10","39.00","下棚","18","",""]
["2023-08-26 04:12:24","70.10","70.00","38.40","39.00","下棚","18","",""]
["2023-08-26 04:04:21","70.30","70.00","38.80","39.00","下棚","18","",""]
["2023-08-26 03:56:17","70.40","70.00","38.60","39.00","下棚","18","",""]
["2023-08-26 03:48:13","70.40","70.00","38.80","39.00","下棚","18","",""]
["2023-08-26 03:40:10","70.50","70.00","38.20","39.00","下棚","18","",""]
["2023-08-26 03:32:07","70.40","70.00","37.70","39.00","下棚","18","",""]
["2023-08-26 03:24:03","70.60","70.00","38.10","39.00","下棚","18","",""]
["2023-08-26 03:16:01","70.70","70.00","38.50","39.00","下棚","18","",""]
["2023-08-26 03:07:57","70.80","70.00","38.70","39.00","下棚","18","",""]
["2023-08-26 02:59:55","71.10","70.00","39.40","39.00","下棚","18","",""]
["2023-08-26 02:51:51","71.20","70.00","40.00","39.00","下棚","18","",""]
["2023-08-26 02:43:48","71.30","70.00","39.60","39.00","下棚","18","",""]
["2023-08-26 02:35:44","71.30","70.00","39.30","39.00","下棚","18","",""]
["2023-08-26 02:27:42","71.10","70.00","38.80","39.00","下棚","18","",""]
["2023-08-26 02:19:38","71.00","70.00","38.40","39.00","下棚","18","",""]
["2023-08-26 02:11:35","70.90","70.00","38.40","39.00","下棚","18","",""]
["2023-08-26 02:03:31","70.80","70.00","38.40","39.00","下棚","18","",""]
["2023-08-26 01:55:28","70.80","70.00","38.50","39.00","下棚","18","",""]
["2023-08-26 01:47:25","70.80","70.00","38.50","39.00","下棚","18","",""]
["2023-08-26 01:39:21","70.60","70.00","38.10","39.00","下棚","18","",""]
["2023-08-26 01:31:17","70.60","70.00","38.10","39.00","下棚","18","",""]
["2023-08-26 01:23:14","70.70","70.00","38.10","39.00","下棚","18","",""]
["2023-08-26 01:15:11","70.60","70.00","38.20","39.00","下棚","18","",""]
["2023-08-26 01:07:07","70.50","70.00","38.30","39.00","下棚","18","",""]
["2023-08-26 12:59:04","70.40","70.00","38.30","39.00","下棚","18","",""]
["2023-08-26 12:51:00","70.30","70.00","38.30","39.00","下棚","18","",""]
["2023-08-26 12:42:58","70.10","70.00","38.40","39.00","下棚","18","",""]
["2023-08-26 12:34:55","70.10","70.00","38.40","39.00","下棚","18","",""]
["2023-08-26 12:27:02","70.10","70.00","38.60","39.00","下棚","18","",""]
["2023-08-26 12:18:48","70.10","70.00","38.60","39.00","下棚","18","",""]
["2023-08-26 12:10:45","70.20","70.00","38.60","39.00","下棚","18","",""]
["2023-08-26 12:02:42","70.30","70.00","38.60","39.00","下棚","18","",""]
["2023-08-26 11:54:38","70.40","70.00","38.70","39.00","下棚","18","",""]
["2023-08-26 11:46:35","70.50","70.00","38.90","39.00","下棚","18","",""]
["2023-08-26 11:38:32","70.60","70.00","39.10","39.00","下棚","18","",""]
["2023-08-26 11:30:28","70.60","70.00","39.00","39.00","下棚","18","",""]
["2023-08-26 11:22:25","70.50","70.00","39.00","39.00","下棚","18","",""]
["2023-08-26 11:14:22","70.50","70.00","38.90","39.00","下棚","18","",""]
["2023-08-26 11:06:19","70.30","70.00","38.70","39.00","下棚","18","",""]
["2023-08-26 10:58:16","70.10","70.00","38.80","39.00","下棚","18","",""]
["2023-08-26 10:50:13","70.00","70.00","38.60","39.00","下棚","18","",""]
["2023-08-26 10:42:10","70.10","70.00","38.80","39.00","下棚","18","",""]
["2023-08-26 10:34:06","70.10","70.00","38.60","39.00","下棚","18","",""]
["2023-08-26 10:26:02","70.10","70.00","38.40","39.00","下棚","18","",""]
["2023-08-26 10:17:59","70.30","70.00","38.40","39.00","下棚","18","",""]
["2023-08-26 10:09:56","70.30","70.00","38.30","39.00","下棚","18","",""]
["2023-08-26 10:01:53","70.40","70.00","38.40","39.00","下棚","18","",""]
["2023-08-26 09:53:49","70.40","70.00","38.60","39.00","下棚","18","",""]
["2023-08-26 09:45:46","70.40","70.00","38.60","39.00","下棚","18","",""]
["2023-08-26 09:37:42","70.50","70.00","39.30","39.00","下棚","18","",""]
["2023-08-26 09:29:39","70.40","70.00","40.10","39.00","下棚","18","",""]
["2023-08-26 09:21:36","70.10","70.00","38.70","39.00","下棚","18","",""]
["2023-08-26 09:13:34","70.40","70.00","39.20","39.00","下棚","18","",""]
["2023-08-26 09:05:31","70.60","70.00","39.60","39.00","下棚","18","",""]
["2023-08-26 08:57:27","70.50","70.00","39.60","39.00","下棚","18","",""]
["2023-08-26 08:49:25","70.40","70.00","39.40","39.00","下棚","18","",""]
["2023-08-26 08:41:22","70.30","70.00","38.80","39.00","下棚","18","",""]
["2023-08-26 08:33:19","70.40","70.00","38.50","39.00","下棚","18","",""]
["2023-08-26 08:25:16","70.40","70.00","38.80","39.00","下棚","18","",""]
["2023-08-26 08:17:13","70.20","70.00","40.00","39.00","下棚","18","",""]
["2023-08-26 08:09:10","69.90","70.00","39.30","39.00","下棚","18","",""]
["2023-08-26 08:01:06","70.40","70.00","39.40","39.00","下棚","18","",""]
["2023-08-26 07:53:04","70.50","70.00","39.10","39.00","下棚","18","",""]
["2023-08-26 07:45:00","70.40","70.00","38.80","39.00","下棚","18","",""]
["2023-08-26 07:36:57","70.10","70.00","39.00","39.00","下棚","18","",""]
["2023-08-26 07:28:54","70.40","70.00","39.00","39.00","下棚","18","",""]
["2023-08-26 07:20:51","70.30","70.00","39.10","39.00","下棚","18","",""]
["2023-08-26 07:12:48","70.40","70.00","39.20","39.00","下棚","18","",""]
["2023-08-26 07:04:45","70.10","70.00","39.30","39.00","下棚","18","",""]
["2023-08-26 06:56:41","69.80","70.00","38.40","39.00","下棚","18","",""]
["2023-08-26 06:48:38","70.30","70.00","38.40","39.00","下棚","18","",""]
["2023-08-26 06:40:35","69.70","70.00","38.30","39.00","下棚","18","",""]
["2023-08-26 06:32:32","70.90","70.00","38.50","39.00","下棚","18","",""]
["2023-08-26 06:24:28","71.60","70.00","39.00","39.00","下棚","18","",""]
["2023-08-26 06:16:25","71.80","70.00","38.90","39.00","下棚","18","",""]
["2023-08-26 06:08:22","71.80","70.00","39.00","39.00","下棚","18","",""]
["2023-08-26 06:00:19","71.80","70.00","39.10","39.00","下棚","18","",""]
["2023-08-26 05:52:15","71.60","70.00","39.60","39.00","下棚","18","",""]
["2023-08-26 05:44:12","71.50","70.00","39.40","39.00","下棚","18","",""]
["2023-08-26 05:36:08","71.20","70.00","38.60","39.00","下棚","18","",""]
["2023-08-26 05:28:05","70.90","70.00","38.60","39.00","下棚","18","",""]
["2023-08-26 05:20:02","70.00","70.00","40.10","39.00","下棚","18","",""]
["2023-08-26 05:11:58","70.00","70.00","39.20","39.00","下棚","18","",""]
["2023-08-26 05:03:55","70.20","70.00","38.90","39.00","下棚","18","",""]
["2023-08-26 04:55:52","70.60","70.00","39.20","39.00","下棚","18","",""]
["2023-08-26 04:47:49","70.90","70.00","39.40","39.00","下棚","18","",""]
["2023-08-26 04:39:45","70.90","70.00","39.30","39.00","下棚","18","",""]
["2023-08-26 04:31:42","71.10","70.00","39.10","39.00","下棚","18","",""]
["2023-08-26 04:23:39","71.10","70.00","38.90","39.00","下棚","18","",""]
["2023-08-26 04:15:36","71.30","70.00","38.90","39.00","下棚","18","",""]
["2023-08-26 04:07:32","71.30","70.00","38.80","39.00","下棚","18","",""]
["2023-08-26 03:59:30","71.40","70.00","39.30","39.00","下棚","18","",""]
["2023-08-26 03:51:26","71.40","70.00","39.30","39.00","下棚","18","",""]
["2023-08-26 03:43:24","71.50","70.00","39.30","39.00","下棚","18","",""]
["2023-08-26 03:35:20","71.30","70.00","39.40","39.00","下棚","18","",""]
["2023-08-26 03:27:18","71.20","70.00","39.40","39.00","下棚","18","",""]
["2023-08-26 03:19:14","71.20","70.00","39.30","39.00","下棚","18","",""]
["2023-08-26 03:11:11","71.10","70.00","38.90","39.00","下棚","18","",""]
["2023-08-26 03:03:08","71.10","70.00","38.70","39.00","下棚","18","",""]
["2023-08-26 02:55:05","71.10","70.00","38.60","39.00","下棚","18","",""]
["2023-08-26 02:47:02","71.10","70.00","38.60","39.00","下棚","18","",""]
["2023-08-26 02:38:59","70.90","70.00","38.40","39.00","下棚","18","",""]
["2023-08-26 02:30:56","70.70","70.00","39.60","39.00","下棚","18","",""]
["2023-08-26 02:22:53","69.80","70.00","38.90","39.00","下棚","18","",""]
["2023-08-26 02:14:50","70.30","70.00","39.30","39.00","下棚","18","",""]
["2023-08-26 02:06:47","70.40","70.00","39.40","39.00","下棚","18","",""]
["2023-08-26 01:58:44","70.70","70.00","39.10","39.00","下棚","18","",""]
["2023-08-26 01:50:42","70.80","70.00","38.90","39.00","下棚","18","",""]
["2023-08-26 01:42:39","70.60","70.00","38.80","39.00","下棚","18","",""]
["2023-08-26 01:34:35","70.00","70.00","39.30","39.00","下棚","18","",""]
["2023-08-26 01:26:32","70.20","70.00","38.90","39.00","下棚","18","",""]
["2023-08-26 01:18:29","70.70","70.00","38.90","39.00","下棚","18","",""]
["2023-08-26 01:10:26","70.80","70.00","39.20","39.00","下棚","18","",""]
["2023-08-26 01:02:23","70.80","70.00","38.90","39.00","下棚","18","",""]
["2023-08-26 12:54:20","70.80","70.00","38.80","39.00","下棚","18","",""]
["2023-08-26 12:46:17","70.80","70.00","39.20","39.00","下棚","18","",""]
["2023-08-26 12:38:14","70.80","70.00","39.40","39.00","下棚","18","",""]
["2023-08-26 12:30:11","70.60","70.00","39.30","39.00","下棚","18","",""]
["2023-08-26 12:22:07","70.60","70.00","39.30","39.00","下棚","18","",""]
["2023-08-26 12:14:04","70.50","70.00","38.80","39.00","下棚","18","",""]
["2023-08-26 12:06:01","70.20","70.00","38.80","39.00","下棚","18","",""]
["2023-08-25 11:57:58","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-08-25 11:49:55","70.10","70.00","38.80","39.00","下棚","18","",""]
["2023-08-25 11:41:51","70.50","70.00","38.90","39.00","下棚","18","",""]
["2023-08-25 11:33:48","70.40","70.00","38.90","39.00","下棚","18","",""]
["2023-08-25 11:25:45","70.50","70.00","39.00","39.00","下棚","18","",""]
["2023-08-25 11:17:41","70.50","70.00","39.40","39.00","下棚","18","",""]
["2023-08-25 11:09:38","70.50","70.00","39.50","39.00","下棚","18","",""]
["2023-08-25 11:01:35","70.60","70.00","39.60","39.00","下棚","18","",""]
["2023-08-25 10:53:32","70.40","70.00","39.30","39.00","下棚","18","",""]
["2023-08-25 10:45:29","70.50","70.00","39.30","39.00","下棚","18","",""]
["2023-08-25 10:37:26","70.60","70.00","38.80","39.00","下棚","18","",""]
["2023-08-25 10:29:24","70.60","70.00","38.60","39.00","下棚","18","",""]
["2023-08-25 10:21:21","70.60","70.00","39.60","39.00","下棚","18","",""]
["2023-08-25 10:13:17","70.30","70.00","39.80","39.00","下棚","18","",""]
["2023-08-25 10:05:13","69.90","70.00","39.00","39.00","下棚","18","",""]
["2023-08-25 09:57:11","70.30","70.00","39.00","39.00","下棚","18","",""]
["2023-08-25 09:49:07","70.40","70.00","39.30","39.00","下棚","18","",""]
["2023-08-25 09:41:04","70.30","70.00","39.10","39.00","下棚","18","",""]
["2023-08-25 09:33:00","70.30","70.00","39.10","39.00","下棚","18","",""]
["2023-08-25 09:24:58","70.40","70.00","39.20","39.00","下棚","18","",""]
["2023-08-25 09:16:54","70.50","70.00","38.80","39.00","下棚","18","",""]
["2023-08-25 09:08:51","70.90","70.00","38.90","39.00","下棚","18","",""]
["2023-08-25 09:00:48","70.90","70.00","39.80","39.00","下棚","18","",""]
["2023-08-25 08:52:46","70.60","70.00","39.90","39.00","下棚","18","",""]
["2023-08-25 08:44:42","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-25 08:36:39","70.30","70.00","39.10","39.00","下棚","18","",""]
["2023-08-25 08:28:35","70.80","70.00","39.60","39.00","下棚","18","",""]
["2023-08-25 08:20:32","70.90","70.00","39.40","39.00","下棚","18","",""]
["2023-08-25 08:12:29","70.90","70.00","39.20","39.00","下棚","18","",""]
["2023-08-25 08:04:26","70.80","70.00","38.60","39.00","下棚","18","",""]
["2023-08-25 07:56:22","70.30","70.00","40.10","39.00","下棚","18","",""]
["2023-08-25 07:48:20","69.90","70.00","39.00","39.00","下棚","18","",""]
["2023-08-25 07:40:17","70.40","70.00","39.10","39.00","下棚","18","",""]
["2023-08-25 07:32:14","71.00","70.00","39.60","39.00","下棚","18","",""]
["2023-08-25 07:24:11","71.10","70.00","39.60","39.00","下棚","18","",""]
["2023-08-25 07:16:08","70.80","70.00","40.40","39.00","下棚","18","",""]
["2023-08-25 07:08:04","69.80","70.00","39.30","39.00","下棚","18","",""]
["2023-08-25 07:00:01","70.40","70.00","39.60","39.00","下棚","18","",""]
["2023-08-25 06:51:59","70.90","70.00","39.90","39.00","下棚","18","",""]
["2023-08-25 06:43:55","70.80","70.00","40.20","39.00","下棚","18","",""]
["2023-08-25 06:35:52","69.50","70.00","39.60","39.00","下棚","18","",""]
["2023-08-25 06:27:48","69.30","70.00","39.10","39.00","下棚","18","",""]
["2023-08-25 06:19:44","69.50","70.00","39.00","39.00","下棚","18","",""]
["2023-08-25 06:11:41","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-08-25 06:03:38","69.60","70.00","38.80","39.00","下棚","18","",""]
["2023-08-25 05:55:34","70.40","70.00","39.20","39.00","下棚","18","",""]
["2023-08-25 05:47:31","70.90","70.00","39.00","39.00","下棚","18","",""]
["2023-08-25 05:39:28","70.70","70.00","40.60","39.00","下棚","18","",""]
["2023-08-25 05:31:26","69.50","70.00","38.90","39.00","下棚","18","",""]
["2023-08-25 05:23:23","69.40","70.00","38.90","39.00","下棚","18","",""]
["2023-08-25 05:15:20","69.90","70.00","38.80","39.00","下棚","18","",""]
["2023-08-25 05:07:16","70.60","70.00","39.10","39.00","下棚","18","",""]
["2023-08-25 04:59:13","71.00","70.00","39.10","39.00","下棚","18","",""]
["2023-08-25 04:51:09","70.50","70.00","40.60","39.00","下棚","18","",""]
["2023-08-25 04:43:07","69.90","70.00","39.30","39.00","下棚","18","",""]
["2023-08-25 04:35:04","70.40","70.00","39.30","39.00","下棚","18","",""]
["2023-08-25 04:27:01","70.60","70.00","38.80","39.00","下棚","18","",""]
["2023-08-25 04:18:58","70.30","70.00","39.20","39.00","下棚","18","",""]
["2023-08-25 04:10:54","69.80","70.00","39.30","39.00","下棚","18","",""]
["2023-08-25 04:02:51","69.60","70.00","39.20","39.00","下棚","18","",""]
["2023-08-25 03:54:48","69.60","70.00","39.10","39.00","下棚","18","",""]
["2023-08-25 03:46:46","70.10","70.00","38.90","39.00","下棚","18","",""]
["2023-08-25 03:38:42","70.30","70.00","38.90","39.00","下棚","18","",""]
["2023-08-25 03:30:39","69.90","70.00","39.30","39.00","下棚","18","",""]
["2023-08-25 03:22:35","69.90","70.00","39.30","39.00","下棚","18","",""]
["2023-08-25 03:14:32","70.50","70.00","39.00","39.00","下棚","18","",""]
["2023-08-25 03:06:28","71.30","70.00","39.00","39.00","下棚","18","",""]
["2023-08-25 02:58:25","71.40","70.00","40.60","39.00","下棚","18","",""]
["2023-08-25 02:50:22","69.90","70.00","39.30","39.00","下棚","18","",""]
["2023-08-25 02:42:19","70.10","70.00","39.10","39.00","下棚","18","",""]
["2023-08-25 02:34:16","70.60","70.00","39.00","39.00","下棚","18","",""]
["2023-08-25 02:26:12","70.40","70.00","40.30","39.00","下棚","18","",""]
["2023-08-25 02:18:09","69.60","70.00","39.10","39.00","下棚","18","",""]
["2023-08-25 02:10:05","70.40","70.00","39.30","39.00","下棚","18","",""]
["2023-08-25 02:02:02","71.40","70.00","39.80","39.00","下棚","18","",""]
["2023-08-25 01:53:59","70.80","70.00","41.00","39.00","下棚","18","",""]
["2023-08-25 01:45:56","69.60","70.00","39.30","39.00","下棚","18","",""]
["2023-08-25 01:37:53","70.40","70.00","38.90","39.00","下棚","18","",""]
["2023-08-25 01:29:49","70.30","70.00","40.30","39.00","下棚","18","",""]
["2023-08-25 01:21:46","69.30","70.00","39.20","39.00","下棚","18","",""]
["2023-08-25 01:13:42","70.30","70.00","39.30","39.00","下棚","18","",""]
["2023-08-25 01:05:39","71.70","70.00","41.00","39.00","下棚","18","",""]
["2023-08-25 12:57:36","71.10","70.00","41.90","39.00","下棚","18","",""]
["2023-08-25 12:49:32","69.20","70.00","39.60","39.00","下棚","18","",""]
["2023-08-25 12:41:29","70.00","70.00","39.80","39.00","下棚","18","",""]
["2023-08-25 12:33:26","70.20","70.00","40.80","39.00","下棚","18","",""]
["2023-08-25 12:25:23","69.10","70.00","39.90","39.00","下棚","18","",""]
["2023-08-25 12:17:19","70.20","70.00","40.30","39.00","下棚","18","",""]
["2023-08-25 12:09:16","71.20","70.00","42.40","39.00","下棚","17","",""]
["2023-08-25 12:01:13","69.90","69.80","42.40","38.90","下棚","17","",""]
["2023-08-25 11:53:10","68.50","69.40","40.30","38.90","下棚","17","",""]
["2023-08-25 11:45:06","69.40","69.20","40.70","38.90","下棚","17","",""]
["2023-08-25 11:37:03","69.80","69.00","42.60","38.90","下棚","17","",""]
["2023-08-25 11:28:59","67.60","68.60","41.20","38.80","下棚","17","",""]
["2023-08-25 11:20:56","66.20","68.40","39.40","38.80","下棚","17","",""]
["2023-08-25 11:12:52","66.10","68.00","39.50","38.80","下棚","17","",""]
["2023-08-25 11:04:49","66.80","67.80","39.90","38.70","下棚","17","",""]
["2023-08-25 10:56:45","68.10","67.60","41.80","38.70","下棚","17","",""]
["2023-08-25 10:48:42","67.70","67.40","42.40","38.70","下棚","17","",""]
["2023-08-25 10:40:39","65.00","67.00","40.30","38.70","下棚","17","",""]
["2023-08-25 10:32:36","63.60","66.80","39.40","38.60","下棚","17","",""]
["2023-08-25 10:24:33","63.40","63.30","38.80","38.60","下棚","17","",""]
["2023-08-25 10:16:30","62.80","63.10","38.40","38.60","下棚","17","",""]
["2023-08-25 10:08:27","62.60","63.00","38.80","38.60","下棚","17","",""]
["2023-08-25 10:00:24","63.40","62.90","38.80","38.50","下棚","17","",""]
["2023-08-25 09:52:21","64.10","62.70","40.30","38.50","下棚","17","",""]
["2023-08-25 09:44:17","62.60","62.60","39.70","38.50","下棚","17","",""]
["2023-08-25 09:36:14","61.00","62.50","38.80","38.50","下棚","17","",""]
["2023-08-25 09:28:11","61.10","62.30","38.90","38.40","下棚","17","",""]
["2023-08-25 09:20:08","61.50","62.20","38.60","38.40","下棚","17","",""]
["2023-08-25 09:12:05","61.90","62.00","38.70","38.40","下棚","17","",""]
["2023-08-25 09:04:02","62.10","61.90","38.90","38.30","下棚","17","",""]
["2023-08-25 08:55:59","61.40","61.80","38.80","38.30","下棚","17","",""]
["2023-08-25 08:47:55","61.60","61.60","38.30","38.30","下棚","17","",""]
["2023-08-25 08:39:52","62.70","61.50","40.00","38.30","下棚","17","",""]
["2023-08-25 08:31:49","62.10","61.40","40.70","38.20","下棚","17","",""]
["2023-08-25 08:23:46","59.80","61.20","39.00","38.20","下棚","17","",""]
["2023-08-25 08:15:43","59.00","61.10","38.80","38.20","下棚","17","",""]
["2023-08-25 08:07:40","59.40","61.00","38.70","38.80","下棚","17","",""]
["2023-08-25 07:59:37","59.90","60.80","39.30","38.60","下棚","17","",""]
["2023-08-25 07:51:34","60.10","60.70","38.60","38.50","下棚","17","",""]
["2023-08-25 07:43:30","60.60","60.60","38.40","38.40","下棚","17","",""]
["2023-08-25 07:35:27","60.90","60.40","39.30","38.30","下棚","17","",""]
["2023-08-25 07:27:24","59.90","60.30","38.60","38.20","下棚","17","",""]
["2023-08-25 07:19:21","59.60","60.20","38.10","38.10","下棚","17","",""]
["2023-08-25 07:11:18","60.20","60.00","38.10","38.00","下棚","16","",""]
["2023-08-25 07:03:15","60.30","60.00","38.90","38.00","下棚","16","",""]
["2023-08-25 06:55:11","59.90","60.00","38.00","38.00","下棚","16","",""]
["2023-08-25 06:47:08","60.40","60.00","39.90","38.00","下棚","16","",""]
["2023-08-25 06:39:05","59.60","60.00","39.00","38.00","下棚","16","",""]
["2023-08-25 06:31:02","59.30","58.80","39.30","37.70","下棚","15","",""]
["2023-08-25 06:22:59","57.90","58.40","38.40","37.70","下棚","15","",""]
["2023-08-25 06:14:56","57.50","58.20","37.70","37.60","下棚","15","",""]
["2023-08-25 06:06:52","57.70","58.00","37.70","37.60","下棚","15","",""]
["2023-08-25 05:58:50","57.60","57.60","38.30","37.50","下棚","15","",""]
["2023-08-25 05:50:46","57.30","57.40","38.00","37.50","下棚","15","",""]
["2023-08-25 05:42:43","57.30","57.20","37.40","37.50","下棚","15","",""]
["2023-08-25 05:34:40","56.80","56.80","37.70","37.40","下棚","15","",""]
["2023-08-25 05:26:37","56.40","56.60","38.30","37.40","下棚","15","",""]
["2023-08-25 05:18:34","56.60","56.40","37.10","37.30","下棚","15","",""]
["2023-08-25 05:10:31","56.10","56.00","37.90","37.30","下棚","15","",""]
["2023-08-25 05:02:28","54.60","55.80","37.70","37.20","下棚","15","",""]
["2023-08-25 04:54:24","53.70","55.60","37.40","37.20","下棚","15","",""]
["2023-08-25 04:46:21","54.20","54.00","37.50","37.00","下棚","14","",""]
["2023-08-25 04:38:18","54.40","54.00","36.90","37.00","下棚","14","",""]
["2023-08-25 04:30:15","54.30","54.00","36.90","37.00","下棚","14","",""]
["2023-08-25 04:22:12","53.90","54.00","37.60","37.00","下棚","14","",""]
["2023-08-25 04:14:09","54.30","54.00","37.10","37.00","下棚","14","",""]
["2023-08-25 04:06:06","54.60","54.00","36.90","37.00","下棚","14","",""]
["2023-08-25 03:58:02","54.60","54.00","37.70","37.00","下棚","14","",""]
["2023-08-25 03:49:59","53.90","54.00","37.60","37.00","下棚","14","",""]
["2023-08-25 03:41:56","54.10","54.00","36.80","37.00","下棚","14","",""]
["2023-08-25 03:33:53","54.60","54.00","37.40","37.00","下棚","14","",""]
["2023-08-25 03:25:50","54.50","54.00","37.20","37.00","下棚","14","",""]
["2023-08-25 03:17:47","53.80","54.00","37.00","37.00","下棚","14","",""]
["2023-08-25 03:09:43","54.10","54.00","37.60","37.00","下棚","14","",""]
["2023-08-25 03:01:40","54.30","54.00","36.90","37.00","下棚","14","",""]
["2023-08-25 02:53:37","54.10","54.00","37.70","37.00","下棚","14","",""]
["2023-08-25 02:45:34","54.00","54.00","36.80","37.00","下棚","14","",""]
["2023-08-25 02:37:31","54.30","54.00","37.70","37.00","下棚","14","",""]
["2023-08-25 02:29:28","53.70","54.00","37.50","37.00","下棚","14","",""]
["2023-08-25 02:21:25","53.70","54.00","37.30","37.00","下棚","14","",""]
["2023-08-25 02:13:22","53.80","54.00","37.10","37.00","下棚","14","",""]
["2023-08-25 02:05:19","54.20","54.00","37.40","37.00","下棚","14","",""]
["2023-08-25 01:57:16","54.10","54.00","36.80","37.00","下棚","14","",""]
["2023-08-25 01:49:13","53.80","54.00","36.90","37.00","下棚","14","",""]
["2023-08-25 01:41:10","54.10","54.00","37.70","37.00","下棚","14","",""]
["2023-08-25 01:33:06","54.40","54.00","37.30","37.00","下棚","14","",""]
["2023-08-25 01:25:03","54.80","54.00","38.40","37.00","下棚","14","",""]
["2023-08-25 01:17:00","53.40","54.00","37.50","37.00","下棚","14","",""]
["2023-08-25 01:08:57","53.20","54.00","37.60","37.00","下棚","14","",""]
["2023-08-25 01:00:54","53.20","54.00","36.70","37.00","下棚","14","",""]
["2023-08-25 12:52:51","53.70","54.00","37.80","37.00","下棚","14","",""]
["2023-08-25 12:44:48","54.60","54.00","38.60","37.00","下棚","14","",""]
["2023-08-25 12:36:45","54.00","54.00","38.90","37.00","下棚","14","",""]
["2023-08-25 12:28:42","52.40","54.00","37.60","37.00","下棚","14","",""]
["2023-08-25 12:20:39","51.50","54.00","37.40","37.00","下棚","14","",""]
["2023-08-25 12:12:36","51.40","54.00","36.90","37.00","下棚","14","",""]
["2023-08-25 12:04:33","51.70","53.90","37.00","37.00","下棚","13","",""]
["2023-08-24 11:56:29","52.10","53.70","37.10","37.00","下棚","13","",""]
["2023-08-24 11:48:26","52.70","53.60","37.60","37.00","下棚","13","",""]
["2023-08-24 11:40:22","53.00","53.30","37.40","37.00","下棚","13","",""]
["2023-08-24 11:32:19","52.90","53.20","37.90","37.00","下棚","13","",""]
["2023-08-24 11:24:15","52.60","53.10","36.90","37.00","下棚","13","",""]
["2023-08-24 11:16:12","52.60","52.80","37.50","37.00","下棚","13","",""]
["2023-08-24 11:08:08","52.80","52.70","37.20","37.00","下棚","13","",""]
["2023-08-24 11:00:04","52.40","52.50","37.60","37.00","下棚","13","",""]
["2023-08-24 10:52:02","51.90","52.30","37.30","37.00","下棚","13","",""]
["2023-08-24 10:43:58","52.10","52.10","37.10","37.00","下棚","13","",""]
["2023-08-24 10:35:55","52.20","51.90","37.40","37.00","下棚","13","",""]
["2023-08-24 10:27:51","51.80","51.70","38.00","37.00","下棚","13","",""]
["2023-08-24 10:19:48","50.50","51.60","37.20","37.00","下棚","13","",""]
["2023-08-24 10:11:44","49.90","51.30","37.90","38.00","下棚","13","",""]
["2023-08-24 10:03:41","50.00","50.00","37.30","37.00","下棚","12","",""]
["2023-08-24 09:55:37","50.20","50.00","37.00","37.00","下棚","12","",""]
["2023-08-24 09:47:34","50.40","50.00","36.90","37.00","下棚","12","",""]
["2023-08-24 09:39:30","50.40","50.00","37.10","37.00","下棚","12","",""]
["2023-08-24 09:31:27","50.60","50.00","37.80","37.00","下棚","12","",""]
["2023-08-24 09:23:24","50.00","50.00","37.30","37.00","下棚","12","",""]
["2023-08-24 09:15:21","50.10","50.00","37.60","37.00","下棚","12","",""]
["2023-08-24 09:07:17","50.30","50.00","37.30","37.00","下棚","12","",""]
["2023-08-24 08:59:14","50.30","50.00","37.20","37.00","下棚","12","",""]
["2023-08-24 08:51:10","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-08-24 08:43:06","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-08-24 08:35:03","50.10","50.00","37.30","37.00","下棚","12","",""]
["2023-08-24 08:26:59","50.40","50.00","37.80","37.00","下棚","12","",""]
["2023-08-24 08:18:56","50.40","50.00","37.10","37.00","下棚","12","",""]
["2023-08-24 08:10:52","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-08-24 08:02:49","50.00","50.00","37.00","37.00","下棚","12","",""]
["2023-08-24 07:54:45","50.10","50.00","37.70","37.00","下棚","12","",""]
["2023-08-24 07:46:42","50.00","50.00","37.60","37.00","下棚","12","",""]
["2023-08-24 07:38:39","50.10","50.00","37.60","37.00","下棚","12","",""]
["2023-08-24 07:30:36","50.30","50.00","37.10","37.00","下棚","12","",""]
["2023-08-24 07:22:33","50.80","50.00","37.60","37.00","下棚","12","",""]
["2023-08-24 07:14:30","50.50","50.00","37.70","37.00","下棚","12","",""]
["2023-08-24 07:06:27","49.20","50.00","37.40","37.00","下棚","11","",""]
["2023-08-24 06:58:24","48.20","49.60","37.30","37.00","下棚","11","",""]
["2023-08-24 06:50:21","48.10","49.40","37.00","37.00","下棚","11","",""]
["2023-08-24 06:42:18","48.10","49.20","37.30","37.00","下棚","11","",""]
["2023-08-24 06:34:15","48.10","48.80","37.30","37.00","下棚","11","",""]
["2023-08-24 06:26:12","48.20","48.60","37.40","37.00","下棚","11","",""]
["2023-08-24 06:18:09","48.10","48.40","37.40","37.00","下棚","11","",""]
["2023-08-24 06:10:06","48.20","48.00","37.50","37.00","下棚","10","",""]
["2023-08-24 06:02:03","48.10","48.00","37.60","37.00","下棚","10","",""]
["2023-08-24 05:54:00","48.10","48.00","37.30","37.00","下棚","10","",""]
["2023-08-24 05:45:57","47.90","48.00","37.00","37.00","下棚","10","",""]
["2023-08-24 05:37:54","47.90","48.00","36.90","37.00","下棚","10","",""]
["2023-08-24 05:29:51","47.90","48.00","37.10","37.00","下棚","10","",""]
["2023-08-24 05:21:48","48.10","48.00","36.80","37.00","下棚","10","",""]
["2023-08-24 05:13:45","48.10","48.00","36.80","37.00","下棚","10","",""]
["2023-08-24 05:05:41","48.30","48.00","36.90","37.00","下棚","10","",""]
["2023-08-24 04:57:38","48.40","48.00","36.80","37.00","下棚","10","",""]
["2023-08-24 04:49:34","48.60","48.00","36.90","37.00","下棚","10","",""]
["2023-08-24 04:41:31","48.60","48.00","36.80","37.00","下棚","10","",""]
["2023-08-24 04:33:27","48.80","48.00","37.00","37.00","下棚","10","",""]
["2023-08-24 04:25:24","48.80","48.00","37.30","37.00","下棚","10","",""]
["2023-08-24 04:17:20","48.70","48.00","37.40","37.00","下棚","10","",""]
["2023-08-24 04:09:17","48.10","48.00","37.10","37.00","下棚","10","",""]
["2023-08-24 04:01:13","47.30","48.00","37.60","37.00","下棚","10","",""]
["2023-08-24 03:53:09","47.10","48.00","37.30","37.00","下棚","10","",""]
["2023-08-24 03:45:06","47.10","48.00","37.30","37.00","下棚","10","",""]
["2023-08-24 03:37:02","47.00","48.00","37.10","37.00","下棚","10","",""]
["2023-08-24 03:28:59","47.10","48.00","36.80","37.00","下棚","10","",""]
["2023-08-24 03:20:55","47.20","48.00","36.90","37.00","下棚","10","",""]
["2023-08-24 03:12:52","47.30","48.00","36.90","37.00","下棚","10","",""]
["2023-08-24 03:04:48","47.10","47.90","36.90","36.90","下棚","9","",""]
["2023-08-24 02:56:45","47.10","47.80","37.40","36.90","下棚","9","",""]
["2023-08-24 02:48:41","46.90","47.70","37.40","36.80","下棚","9","",""]
["2023-08-24 02:40:38","46.70","47.50","37.30","36.70","下棚","9","",""]
["2023-08-24 02:32:34","46.60","47.40","37.30","36.70","下棚","9","",""]
["2023-08-24 02:24:31","46.50","47.30","37.10","36.60","下棚","9","",""]
["2023-08-24 02:16:27","46.40","47.10","36.90","36.50","下棚","9","",""]
["2023-08-24 02:08:24","46.40","47.00","36.60","36.50","下棚","9","",""]
["2023-08-24 02:00:20","46.70","46.90","36.70","36.40","下棚","9","",""]
["2023-08-24 01:52:18","46.90","46.70","36.60","36.30","下棚","9","",""]
["2023-08-24 01:44:15","47.00","46.60","36.20","36.30","下棚","9","",""]
["2023-08-24 01:36:12","46.80","46.50","36.70","36.20","下棚","9","",""]
["2023-08-24 01:28:10","45.90","46.30","36.30","36.10","下棚","9","",""]
["2023-08-24 01:20:07","45.60","45.00","36.50","36.00","下棚","8","",""]
["2023-08-24 01:12:04","45.60","45.00","36.50","36.00","下棚","8","",""]
["2023-08-24 01:04:02","45.60","45.00","36.40","36.00","下棚","8","",""]
["2023-08-24 12:55:59","45.50","45.00","36.80","36.00","下棚","8","",""]
["2023-08-24 12:47:56","45.40","45.00","36.10","36.00","下棚","8","",""]
["2023-08-24 12:39:54","45.10","45.00","36.00","36.00","下棚","8","",""]
["2023-08-24 12:31:51","44.90","45.00","35.60","36.00","下棚","8","",""]
["2023-08-24 12:23:48","45.00","45.00","35.90","36.00","下棚","8","",""]
["2023-08-24 12:15:46","45.10","45.00","35.90","36.00","下棚","8","",""]
["2023-08-24 12:07:43","45.10","45.00","35.80","36.00","下棚","8","",""]
["2023-08-24 11:59:41","45.10","45.00","35.90","36.00","下棚","8","",""]
["2023-08-24 11:51:38","45.10","45.00","36.10","36.00","下棚","8","",""]
["2023-08-24 11:43:35","45.10","45.00","36.50","36.00","下棚","8","",""]
["2023-08-24 11:35:33","45.10","45.00","36.50","36.00","下棚","8","",""]
["2023-08-24 11:27:30","45.10","45.00","36.10","36.00","下棚","8","",""]
["2023-08-24 11:19:27","45.10","45.00","36.10","36.00","下棚","8","",""]
["2023-08-24 11:11:25","45.00","45.00","36.10","36.00","下棚","8","",""]
["2023-08-24 11:03:22","44.90","45.00","36.60","36.00","下棚","8","",""]
["2023-08-24 10:55:19","45.00","45.00","36.50","36.00","下棚","8","",""]
["2023-08-24 10:47:16","45.30","45.00","36.40","36.00","下棚","8","",""]
["2023-08-24 10:39:13","45.40","45.00","36.30","36.00","下棚","8","",""]
["2023-08-24 10:31:10","45.20","45.00","36.80","36.00","下棚","8","",""]
["2023-08-24 10:23:06","44.90","45.00","36.10","36.00","下棚","8","",""]
["2023-08-24 10:15:03","45.20","45.00","38.20","38.00","下棚","8","",""]
["2023-08-24 10:07:00","45.10","45.00","38.10","37.90","下棚","7","",""]
["2023-08-24 09:58:57","44.90","44.90","37.60","37.90","下棚","7","",""]
["2023-08-24 09:50:54","44.90","44.90","37.60","37.90","下棚","7","",""]
["2023-08-24 09:42:51","44.90","44.80","37.80","37.80","下棚","7","",""]
["2023-08-24 09:34:48","44.80","44.80","38.30","37.80","下棚","7","",""]
["2023-08-24 09:26:45","44.80","44.70","38.30","37.80","下棚","7","",""]
["2023-08-24 09:18:42","44.80","44.70","38.20","37.80","下棚","7","",""]
["2023-08-24 09:10:38","44.80","44.60","37.80","37.70","下棚","7","",""]
["2023-08-24 09:02:35","44.60","44.60","37.30","37.70","下棚","7","",""]
["2023-08-24 08:54:32","44.40","44.60","37.40","37.70","下棚","7","",""]
["2023-08-24 08:46:29","44.60","44.50","37.30","37.60","下棚","7","",""]
["2023-08-24 08:38:26","44.60","44.50","37.30","37.60","下棚","7","",""]
["2023-08-24 08:30:22","44.60","44.40","37.50","37.60","下棚","7","",""]
["2023-08-24 08:22:19","44.60","44.40","37.60","37.50","下棚","7","",""]
["2023-08-24 08:14:16","44.60","44.30","37.80","37.50","下棚","7","",""]
["2023-08-24 08:06:13","44.40","44.30","38.30","37.50","下棚","7","",""]
["2023-08-24 07:58:10","44.10","44.20","37.90","37.40","下棚","7","",""]
["2023-08-24 07:50:06","44.30","44.20","37.60","37.40","下棚","7","",""]
["2023-08-24 07:42:03","44.30","44.20","37.50","37.40","下棚","7","",""]
["2023-08-24 07:34:00","44.40","44.10","37.30","37.40","下棚","7","",""]
["2023-08-24 07:25:57","44.10","44.10","37.90","37.30","下棚","7","",""]
["2023-08-24 07:17:53","43.90","44.00","37.40","37.30","下棚","7","",""]
["2023-08-24 07:09:50","44.10","44.00","37.60","37.30","下棚","7","",""]
["2023-08-24 07:01:47","43.90","43.90","37.20","37.20","下棚","7","",""]
["2023-08-24 06:53:44","43.90","43.90","37.30","37.20","下棚","7","",""]
["2023-08-24 06:45:41","43.80","43.80","37.10","37.20","下棚","7","",""]
["2023-08-24 06:37:37","43.60","43.80","37.30","37.20","下棚","7","",""]
["2023-08-24 06:29:34","43.80","43.70","37.40","37.10","下棚","7","",""]
["2023-08-24 06:21:31","43.90","43.70","37.10","37.10","下棚","7","",""]
["2023-08-24 06:13:28","43.70","43.70","37.40","37.10","下棚","7","",""]
["2023-08-24 06:05:25","43.50","43.60","37.00","37.00","下棚","7","",""]
["2023-08-24 05:57:21","43.60","43.60","36.90","37.00","下棚","7","",""]
["2023-08-24 05:49:18","43.70","43.60","37.10","37.00","下棚","7","",""]
["2023-08-24 05:41:15","43.80","43.50","37.30","36.90","下棚","7","",""]
["2023-08-24 05:33:12","43.40","43.50","37.00","36.90","下棚","7","",""]
["2023-08-24 05:25:09","43.50","43.40","36.80","36.90","下棚","7","",""]
["2023-08-24 05:17:06","43.20","43.40","36.90","36.90","下棚","7","",""]
["2023-08-24 05:09:02","43.40","43.30","37.10","36.80","下棚","7","",""]
["2023-08-24 05:00:59","43.30","43.30","37.20","36.80","下棚","7","",""]
["2023-08-24 04:52:56","43.10","43.20","37.30","36.80","下棚","7","",""]
["2023-08-24 04:44:53","43.30","43.20","37.10","36.70","下棚","7","",""]
["2023-08-24 04:36:50","43.20","43.20","37.10","36.70","下棚","7","",""]
["2023-08-24 04:28:47","43.30","43.10","36.80","36.70","下棚","7","",""]
["2023-08-24 04:20:44","42.90","43.10","36.80","36.70","下棚","7","",""]
["2023-08-24 04:12:40","43.00","43.00","37.10","36.60","下棚","7","",""]
["2023-08-24 04:04:37","42.90","43.00","36.70","36.60","下棚","7","",""]
["2023-08-24 03:56:34","43.10","42.90","36.80","36.60","下棚","7","",""]
["2023-08-24 03:48:31","42.80","42.90","36.90","36.50","下棚","7","",""]
["2023-08-24 03:40:27","42.80","42.80","36.90","36.50","下棚","7","",""]
["2023-08-24 03:32:24","42.80","42.80","36.90","36.50","下棚","7","",""]
["2023-08-24 03:24:21","42.60","42.80","36.40","36.50","下棚","7","",""]
["2023-08-24 03:16:18","42.30","42.70","36.70","36.40","下棚","7","",""]
["2023-08-24 03:08:15","42.30","42.70","36.80","36.40","下棚","7","",""]
["2023-08-24 03:00:12","42.20","42.60","36.40","36.40","下棚","7","",""]
["2023-08-24 02:52:09","42.30","42.60","36.60","36.30","下棚","7","",""]
["2023-08-24 02:44:05","42.80","42.50","36.60","36.30","下棚","7","",""]
["2023-08-24 02:36:02","42.40","42.50","36.60","36.30","下棚","7","",""]
["2023-08-24 02:27:59","42.30","42.40","36.40","36.20","下棚","7","",""]
["2023-08-24 02:19:56","42.60","42.40","36.80","36.20","下棚","7","",""]
["2023-08-24 02:11:53","41.90","42.30","36.20","36.20","下棚","7","",""]
["2023-08-24 02:03:49","42.00","42.30","36.30","36.10","下棚","7","",""]
["2023-08-24 01:55:46","42.50","42.30","36.80","36.10","下棚","7","",""]
["2023-08-24 01:47:43","41.60","42.20","36.70","36.10","下棚","7","",""]
["2023-08-24 01:39:40","40.90","42.20","36.30","36.10","下棚","7","",""]
["2023-08-24 01:31:37","41.10","42.10","35.90","36.00","下棚","7","",""]
["2023-08-24 01:23:34","41.40","42.10","36.00","36.00","下棚","7","",""]
["2023-08-24 01:15:31","41.50","42.00","36.10","36.00","下棚","7","",""]
["2023-08-24 01:07:28","41.60","42.00","35.80","36.00","下棚","6","",""]
["2023-08-24 12:59:24","42.20","42.00","35.90","36.00","下棚","6","",""]
["2023-08-24 12:51:21","41.80","42.00","36.10","36.00","下棚","6","",""]
["2023-08-24 12:43:18","42.10","42.00","36.00","36.00","下棚","6","",""]
["2023-08-24 12:35:15","42.60","42.00","36.60","36.00","下棚","6","",""]
["2023-08-24 12:27:12","41.40","42.00","36.30","36.00","下棚","6","",""]
["2023-08-24 12:19:09","40.80","42.00","36.20","36.00","下棚","6","",""]
["2023-08-24 12:11:06","40.00","42.00","36.20","36.00","下棚","6","",""]
["2023-08-24 12:03:03","39.10","42.00","35.90","36.00","下棚","6","",""]
["2023-08-23 11:55:00","39.30","42.00","36.10","36.00","下棚","6","",""]
["2023-08-23 11:46:57","39.60","42.00","36.20","36.00","下棚","6","",""]
["2023-08-23 11:38:54","39.80","42.00","35.60","36.00","下棚","6","",""]
["2023-08-23 11:30:51","40.20","42.00","36.30","36.00","下棚","6","",""]
["2023-08-23 11:22:47","40.60","42.00","36.20","36.00","下棚","6","",""]
["2023-08-23 11:14:44","41.10","42.00","36.30","36.00","下棚","6","",""]
["2023-08-23 11:06:40","41.10","42.00","35.90","36.00","下棚","6","",""]
["2023-08-23 10:58:37","41.40","42.00","36.00","36.00","下棚","6","",""]
["2023-08-23 10:50:33","41.70","42.00","36.00","36.00","下棚","6","",""]
["2023-08-23 10:42:30","41.80","42.00","35.90","36.00","下棚","6","",""]
["2023-08-23 10:34:27","42.00","42.00","36.50","36.00","下棚","6","",""]
["2023-08-23 10:26:23","41.40","42.00","36.10","36.00","下棚","6","",""]
["2023-08-23 10:18:20","40.60","42.00","36.10","36.00","下棚","6","",""]
["2023-08-23 10:10:17","40.90","42.00","36.10","36.00","下棚","6","",""]
["2023-08-23 10:02:14","41.30","42.00","35.80","36.00","下棚","6","",""]
["2023-08-23 09:54:10","41.50","42.00","36.40","36.00","下棚","6","",""]
["2023-08-23 09:46:07","41.60","42.00","35.90","36.00","下棚","6","",""]
["2023-08-23 09:38:04","41.80","42.00","36.00","36.00","下棚","6","",""]
["2023-08-23 09:30:00","41.60","42.00","36.00","36.00","下棚","6","",""]
["2023-08-23 09:21:57","42.10","42.00","36.00","36.00","下棚","6","",""]
["2023-08-23 09:13:53","41.90","42.00","36.10","36.00","下棚","6","",""]
["2023-08-23 09:05:50","41.80","42.00","36.00","36.00","下棚","6","",""]
["2023-08-23 08:57:46","42.20","42.00","36.10","36.00","下棚","6","",""]
["2023-08-23 08:49:43","41.90","42.00","36.00","36.00","下棚","6","",""]
["2023-08-23 08:41:39","42.40","42.00","36.40","36.00","下棚","6","",""]
["2023-08-23 08:33:36","41.60","42.00","35.80","36.00","下棚","6","",""]
["2023-08-23 08:25:33","41.70","42.00","36.10","36.00","下棚","6","",""]
["2023-08-23 08:17:29","42.10","42.00","35.90","36.00","下棚","6","",""]
["2023-08-23 08:09:26","41.80","42.00","36.10","36.00","下棚","5","",""]
["2023-08-23 08:01:22","41.90","41.90","35.90","36.00","下棚","5","",""]
["2023-08-23 07:53:19","41.90","41.90","36.00","36.00","下棚","5","",""]
["2023-08-23 07:45:15","42.00","41.90","36.10","36.00","下棚","5","",""]
["2023-08-23 07:37:12","42.30","41.90","36.10","36.00","下棚","5","",""]
["2023-08-23 07:29:08","41.80","41.80","36.30","36.00","下棚","5","",""]
["2023-08-23 07:21:05","41.90","41.80","36.40","36.00","下棚","5","",""]
["2023-08-23 07:13:02","41.70","41.80","36.30","36.00","下棚","5","",""]
["2023-08-23 07:04:59","41.80","41.80","35.90","36.00","下棚","5","",""]
["2023-08-23 06:56:56","41.70","41.80","36.10","36.00","下棚","5","",""]
["2023-08-23 06:48:53","41.80","41.80","36.10","36.00","下棚","5","",""]
["2023-08-23 06:40:50","41.80","41.70","36.30","36.00","下棚","5","",""]
["2023-08-23 06:32:47","41.80","41.70","36.30","36.00","下棚","5","",""]
["2023-08-23 06:24:44","41.80","41.70","36.30","36.00","下棚","5","",""]
["2023-08-23 06:16:41","41.80","41.70","36.40","36.00","下棚","5","",""]
["2023-08-23 06:08:37","41.80","41.60","36.10","36.00","下棚","5","",""]
["2023-08-23 06:00:34","41.50","41.60","36.10","36.00","下棚","5","",""]
["2023-08-23 05:52:30","41.80","41.60","36.40","36.00","下棚","5","",""]
["2023-08-23 05:44:27","41.90","41.60","36.30","36.00","下棚","5","",""]
["2023-08-23 05:36:24","41.40","41.60","36.50","36.00","下棚","5","",""]
["2023-08-23 05:28:20","41.60","41.50","36.10","36.00","下棚","5","",""]
["2023-08-23 05:20:18","41.50","41.50","36.20","36.00","下棚","5","",""]
["2023-08-23 05:12:13","41.60","41.50","36.10","36.00","下棚","5","",""]
["2023-08-23 05:04:10","41.60","41.50","36.10","36.00","下棚","5","",""]
["2023-08-23 04:56:06","41.60","41.40","36.40","36.00","下棚","5","",""]
["2023-08-23 04:48:03","41.80","41.40","36.40","36.00","下棚","5","",""]
["2023-08-23 04:39:59","41.80","41.40","36.10","36.00","下棚","5","",""]
["2023-08-23 04:31:56","41.50","41.40","36.30","36.00","下棚","5","",""]
["2023-08-23 04:23:52","41.50","41.40","36.40","36.00","下棚","5","",""]
["2023-08-23 04:15:49","41.40","41.30","36.10","36.00","下棚","5","",""]
["2023-08-23 04:07:46","41.40","41.30","36.40","36.00","下棚","5","",""]
["2023-08-23 03:59:42","41.20","41.30","35.90","36.00","下棚","5","",""]
["2023-08-23 03:51:39","41.30","41.30","36.40","36.00","下棚","5","",""]
["2023-08-23 03:43:35","41.40","41.30","36.30","36.00","下棚","5","",""]
["2023-08-23 03:35:32","41.40","41.20","36.10","36.00","下棚","5","",""]
["2023-08-23 03:27:28","41.30","41.20","36.00","36.00","下棚","5","",""]
["2023-08-23 03:19:25","41.30","41.20","36.30","36.00","下棚","5","",""]
["2023-08-23 03:11:21","40.90","41.20","35.90","36.00","下棚","5","",""]
["2023-08-23 03:03:18","41.10","41.10","36.00","36.00","下棚","5","",""]
["2023-08-23 02:55:15","41.10","41.10","36.40","36.00","下棚","5","",""]
["2023-08-23 02:47:12","41.10","41.10","36.10","36.00","下棚","5","",""]
["2023-08-23 02:39:08","41.30","41.10","36.10","36.00","下棚","5","",""]
["2023-08-23 02:31:05","41.60","41.10","36.10","36.00","下棚","5","",""]
["2023-08-23 02:23:01","41.40","41.00","36.00","36.00","下棚","5","",""]
["2023-08-23 02:14:58","39.90","41.00","36.10","36.00","下棚","5","",""]
["2023-08-23 02:06:55","39.90","41.00","36.30","36.00","下棚","4","",""]
["2023-08-23 01:58:52","40.10","41.00","36.30","36.00","下棚","4","",""]
["2023-08-23 01:50:49","40.30","41.00","36.10","36.00","下棚","4","",""]
["2023-08-23 01:42:46","40.40","41.00","36.30","36.00","下棚","4","",""]
["2023-08-23 01:34:43","40.60","41.00","36.10","36.00","下棚","4","",""]
["2023-08-23 01:26:40","40.80","41.00","36.20","36.00","下棚","4","",""]
["2023-08-23 01:18:37","40.80","41.00","36.10","36.00","下棚","4","",""]
["2023-08-23 01:10:33","40.90","41.00","36.30","36.00","下棚","4","",""]
["2023-08-23 01:02:30","40.90","41.00","35.90","36.00","下棚","4","",""]
["2023-08-23 12:54:27","40.80","41.00","36.40","36.00","下棚","4","",""]
["2023-08-23 12:46:24","40.80","41.00","36.10","36.00","下棚","4","",""]
["2023-08-23 12:38:21","41.10","41.00","36.10","36.00","下棚","4","",""]
["2023-08-23 12:30:17","40.80","41.00","36.10","36.00","下棚","4","",""]
["2023-08-23 12:22:14","40.30","41.00","36.10","36.00","下棚","4","",""]
["2023-08-23 12:14:11","40.40","41.00","36.30","36.00","下棚","4","",""]
["2023-08-23 12:06:08","40.50","41.00","36.10","36.00","下棚","4","",""]
["2023-08-23 11:58:05","40.60","41.00","36.10","36.00","下棚","4","",""]
["2023-08-23 11:50:02","40.80","41.00","36.30","36.00","下棚","4","",""]
["2023-08-23 11:41:58","40.80","41.00","36.00","36.00","下棚","4","",""]
["2023-08-23 11:33:55","40.80","41.00","36.40","36.00","下棚","4","",""]
["2023-08-23 11:25:52","41.10","41.00","36.20","36.00","下棚","4","",""]
["2023-08-23 11:17:49","40.90","41.00","36.30","36.00","下棚","4","",""]
["2023-08-23 11:09:46","41.00","41.00","36.10","36.00","下棚","4","",""]
["2023-08-23 11:01:43","41.40","41.00","36.30","36.00","下棚","4","",""]
["2023-08-23 10:53:39","40.90","41.00","36.20","36.00","下棚","4","",""]
["2023-08-23 10:45:36","41.10","41.00","36.40","36.00","下棚","4","",""]
["2023-08-23 10:37:33","41.10","41.00","36.00","36.00","下棚","4","",""]
["2023-08-23 10:29:30","41.10","41.00","36.30","36.00","下棚","4","",""]
["2023-08-23 10:21:26","40.90","41.00","36.10","36.00","下棚","4","",""]
["2023-08-23 10:13:23","40.80","41.00","36.00","36.00","下棚","4","",""]
["2023-08-23 10:05:20","41.10","41.00","36.40","36.00","下棚","4","",""]
["2023-08-23 09:57:17","40.90","41.00","35.90","36.00","下棚","4","",""]
["2023-08-23 09:49:13","40.90","41.00","36.30","36.00","下棚","4","",""]
["2023-08-23 09:41:10","41.10","41.00","36.10","36.00","下棚","4","",""]
["2023-08-23 09:33:07","40.90","41.00","36.20","36.00","下棚","4","",""]
["2023-08-23 09:25:04","41.20","41.00","36.10","36.00","下棚","4","",""]
["2023-08-23 09:17:01","40.80","41.00","35.90","36.00","下棚","4","",""]
["2023-08-23 09:08:58","41.30","41.00","36.30","36.00","下棚","4","",""]
["2023-08-23 09:00:54","41.60","41.00","35.90","36.00","下棚","4","",""]
["2023-08-23 08:52:51","41.10","41.00","35.80","36.00","下棚","4","",""]
["2023-08-23 08:44:48","41.10","41.00","36.20","36.00","下棚","4","",""]
["2023-08-23 08:36:45","41.20","41.00","36.30","36.00","下棚","4","",""]
["2023-08-23 08:28:41","40.90","41.00","36.00","36.00","下棚","4","",""]
["2023-08-23 08:20:38","41.10","41.00","36.00","36.00","下棚","4","",""]
["2023-08-23 08:12:35","41.00","41.00","36.30","36.00","下棚","4","",""]
["2023-08-23 08:04:32","41.10","41.00","36.00","36.00","下棚","3","",""]
["2023-08-23 07:56:29","41.40","41.00","36.30","36.00","下棚","3","",""]
["2023-08-23 07:48:26","41.30","40.90","36.40","36.00","下棚","3","",""]
["2023-08-23 07:40:23","41.00","40.90","36.30","36.00","下棚","3","",""]
["2023-08-23 07:32:19","40.90","40.90","36.20","36.00","下棚","3","",""]
["2023-08-23 07:24:16","40.90","40.90","35.90","36.00","下棚","3","",""]
["2023-08-23 07:16:13","40.80","40.80","36.30","36.00","下棚","3","",""]
["2023-08-23 07:08:10","40.80","40.80","36.30","36.00","下棚","3","",""]
["2023-08-23 07:00:07","40.80","40.80","36.10","36.00","下棚","3","",""]
["2023-08-23 06:52:04","40.80","40.70","36.00","36.00","下棚","3","",""]
["2023-08-23 06:44:01","40.90","40.70","36.30","36.00","下棚","3","",""]
["2023-08-23 06:35:57","40.90","40.70","36.40","36.00","下棚","3","",""]
["2023-08-23 06:27:54","40.90","40.70","36.00","36.00","下棚","3","",""]
["2023-08-23 06:19:51","40.80","40.60","36.20","36.00","下棚","3","",""]
["2023-08-23 06:11:48","40.70","40.60","36.30","36.00","下棚","3","",""]
["2023-08-23 06:03:45","40.80","40.60","36.00","36.00","下棚","3","",""]
["2023-08-23 05:55:42","40.70","40.60","36.40","36.00","下棚","3","",""]
["2023-08-23 05:47:39","40.50","40.50","36.10","36.00","下棚","3","",""]
["2023-08-23 05:39:35","40.90","40.50","36.40","36.00","下棚","3","",""]
["2023-08-23 05:31:32","40.30","40.50","36.00","36.00","下棚","3","",""]
["2023-08-23 05:23:29","40.60","40.40","36.30","36.00","下棚","3","",""]
["2023-08-23 05:15:26","40.30","40.40","36.30","36.00","下棚","3","",""]
["2023-08-23 05:07:23","40.60","40.40","35.90","36.00","下棚","3","",""]
["2023-08-23 04:59:20","40.40","40.40","36.40","36.00","下棚","3","",""]
["2023-08-23 04:51:17","40.30","40.30","36.10","36.00","下棚","3","",""]
["2023-08-23 04:43:13","40.40","40.30","36.10","36.00","下棚","3","",""]
["2023-08-23 04:35:10","40.30","40.30","36.30","36.00","下棚","3","",""]
["2023-08-23 04:27:07","40.30","40.30","36.10","36.00","下棚","3","",""]
["2023-08-23 04:19:04","40.30","40.20","36.30","36.00","下棚","3","",""]
["2023-08-23 04:11:01","40.30","40.20","36.30","36.00","下棚","3","",""]
["2023-08-23 04:02:58","40.40","40.20","36.30","36.00","下棚","3","",""]
["2023-08-23 03:54:55","40.50","40.20","36.30","36.00","下棚","3","",""]
["2023-08-23 03:46:52","40.10","40.10","36.30","36.00","下棚","3","",""]
["2023-08-23 03:38:49","40.30","40.30","36.30","36.00","下棚","3","",""]
["2023-08-23 03:30:45","40.30","40.20","35.80","36.00","下棚","3","",""]
["2023-08-23 03:22:42","40.10","40.10","36.40","36.00","下棚","3","",""]
["2023-08-23 03:14:39","40.10","40.10","36.00","36.00","下棚","3","",""]
["2023-08-23 03:06:36","40.20","40.00","36.30","36.00","下棚","2","",""]
["2023-08-23 02:58:33","40.10","40.00","36.20","36.00","下棚","2","",""]
["2023-08-23 02:50:29","40.10","40.00","36.20","36.00","下棚","2","",""]
["2023-08-23 02:42:26","40.20","40.00","36.10","36.00","下棚","2","",""]
["2023-08-23 02:34:23","39.90","40.00","36.10","36.00","下棚","2","",""]
["2023-08-23 02:26:20","40.30","40.00","36.10","36.00","下棚","2","",""]
["2023-08-23 02:18:17","39.60","40.00","36.10","36.00","下棚","2","",""]
["2023-08-23 02:10:14","38.80","40.00","35.80","36.00","下棚","2","",""]
["2023-08-23 02:02:10","38.40","40.00","35.80","36.00","下棚","2","",""]
["2023-08-23 01:54:07","38.50","40.00","36.20","36.00","下棚","2","",""]
["2023-08-23 01:46:04","38.40","40.00","35.90","36.00","下棚","2","",""]
["2023-08-23 01:38:01","39.60","40.00","37.20","36.00","下棚","2","",""]
["2023-08-23 01:29:57","39.40","40.00","37.80","39.00","下棚","2","",""]
["2023-08-23 01:21:54","39.00","40.00","37.60","39.00","下棚","2","",""]
["2023-08-23 01:13:51","38.70","40.00","37.40","39.00","下棚","2","",""]
["2023-08-23 01:05:48","38.90","39.00","37.70","39.00","下棚","2","",""]
["2023-08-23 12:57:45","39.10","39.00","37.80","39.00","下棚","2","",""]
["2023-08-23 12:49:41","39.20","39.00","37.80","39.00","下棚","2","",""]
["2023-08-23 12:41:38","39.20","39.00","37.80","39.00","下棚","2","",""]
["2023-08-23 12:33:35","39.30","39.00","37.90","39.00","下棚","2","",""]
["2023-08-23 12:25:32","39.30","39.00","37.90","39.00","下棚","2","",""]
["2023-08-23 12:17:29","39.30","39.00","37.90","39.00","下棚","2","",""]
["2023-08-23 12:09:26","39.30","39.00","37.90","39.00","下棚","2","",""]
["2023-08-23 12:01:23","39.40","39.00","37.90","39.00","下棚","2","",""]
["2023-08-22 11:53:20","39.40","39.00","37.90","39.00","下棚","2","",""]
["2023-08-22 11:45:17","39.40","39.00","37.90","39.00","下棚","2","",""]
["2023-08-22 11:37:13","39.50","39.00","37.90","39.00","下棚","2","",""]
["2023-08-22 11:29:10","39.50","39.00","37.90","39.00","下棚","2","",""]
["2023-08-22 11:21:06","39.50","39.00","37.90","39.00","下棚","2","",""]
["2023-08-22 11:13:03","39.50","39.00","37.90","39.00","下棚","2","",""]
["2023-08-22 11:05:00","39.40","39.00","37.80","39.00","下棚","2","",""]
["2023-08-22 10:56:56","39.40","39.00","37.80","39.00","下棚","2","",""]
["2023-08-22 10:48:53","39.30","39.00","37.70","39.00","下棚","2","",""]
["2023-08-22 10:40:49","39.30","39.00","37.60","39.00","下棚","2","",""]
["2023-08-22 10:32:46","39.30","39.00","37.50","39.00","下棚","2","",""]
["2023-08-22 10:24:42","39.00","39.00","37.40","39.00","下棚","2","",""]
["2023-08-22 10:16:38","38.60","39.00","37.20","39.00","下棚","2","",""]
["2023-08-22 10:08:35","38.10","39.00","37.00","39.00","下棚","2","",""]
["2023-08-22 10:00:32","38.00","39.00","37.00","39.00","下棚","2","",""]
["2023-08-22 09:52:28","38.10","39.00","37.10","39.00","下棚","2","",""]
["2023-08-22 09:44:25","38.20","39.00","37.20","39.00","下棚","2","",""]
["2023-08-22 09:36:21","38.30","39.00","37.30","39.00","下棚","2","",""]
["2023-08-22 09:28:18","38.40","39.00","37.40","39.00","下棚","2","",""]
["2023-08-22 09:20:14","38.60","39.00","37.40","39.00","下棚","2","",""]
["2023-08-22 09:12:11","38.70","39.00","37.50","39.00","下棚","2","",""]
["2023-08-22 09:04:07","38.80","39.00","37.60","39.00","下棚","2","",""]
["2023-08-22 08:56:03","38.80","39.00","37.70","39.00","下棚","2","",""]
["2023-08-22 08:48:00","38.90","39.00","37.70","39.00","下棚","2","",""]
["2023-08-22 08:39:57","38.90","39.00","37.80","39.00","下棚","2","",""]
["2023-08-22 08:31:53","38.90","39.00","37.80","39.00","下棚","2","",""]
["2023-08-22 08:23:49","39.00","39.00","37.80","39.00","下棚","2","",""]
["2023-08-22 08:15:46","38.90","39.00","37.80","39.00","下棚","2","",""]
["2023-08-22 08:07:43","38.90","39.00","37.80","39.00","下棚","2","",""]
["2023-08-22 07:59:39","39.00","39.00","37.80","39.00","下棚","2","",""]
["2023-08-22 07:51:36","39.10","39.00","37.80","39.00","下棚","2","",""]
["2023-08-22 07:43:32","39.10","39.00","37.90","39.00","下棚","2","",""]
["2023-08-22 07:35:29","39.10","39.00","37.90","39.00","下棚","2","",""]
["2023-08-22 07:27:26","39.10","39.00","37.90","39.00","下棚","2","",""]
["2023-08-22 07:19:23","39.20","39.00","37.90","39.00","下棚","2","",""]
["2023-08-22 07:11:20","39.20","39.00","37.90","39.00","下棚","2","",""]
["2023-08-22 07:03:16","39.20","39.00","37.90","39.00","下棚","2","",""]
["2023-08-22 06:55:13","39.30","39.00","37.90","39.00","下棚","2","",""]
["2023-08-22 06:47:10","39.30","39.00","37.90","39.00","下棚","2","",""]
["2023-08-22 06:39:07","39.30","39.00","37.90","39.00","下棚","2","",""]
["2023-08-22 06:31:04","39.30","39.00","37.90","39.00","下棚","2","",""]
["2023-08-22 06:23:01","39.30","39.00","37.90","39.00","下棚","2","",""]
["2023-08-22 06:14:58","39.20","39.00","37.90","39.00","下棚","2","",""]
["2023-08-22 06:06:55","39.10","39.00","37.90","39.00","下棚","2","",""]
["2023-08-22 05:58:52","39.10","39.00","37.80","39.00","下棚","2","",""]
["2023-08-22 05:50:48","39.10","39.00","37.80","39.00","下棚","2","",""]
["2023-08-22 05:42:45","39.10","39.00","37.80","39.00","下棚","2","",""]
["2023-08-22 05:34:41","39.10","39.00","37.90","39.00","下棚","2","",""]
["2023-08-22 05:26:38","39.10","39.00","37.90","39.00","下棚","2","",""]
["2023-08-22 05:18:35","38.90","39.00","37.80","39.00","下棚","2","",""]
["2023-08-22 05:10:31","39.10","39.00","37.90","39.00","下棚","2","",""]
["2023-08-22 05:02:27","39.10","39.00","37.90","39.00","下棚","2","",""]
["2023-08-22 04:54:24","39.10","39.00","37.90","39.00","下棚","2","",""]
["2023-08-22 04:46:20","39.10","39.00","37.90","39.00","下棚","2","",""]
["2023-08-22 04:38:17","39.20","39.00","37.90","39.00","下棚","2","",""]
["2023-08-22 04:30:13","39.30","39.00","38.00","39.00","下棚","2","",""]
["2023-08-22 04:22:10","39.30","39.00","38.10","39.00","下棚","2","",""]
["2023-08-22 04:14:06","39.40","39.00","38.10","39.00","下棚","2","",""]
["2023-08-22 04:06:03","39.40","39.00","38.10","39.00","下棚","2","",""]
["2023-08-22 03:58:01","39.40","39.00","38.10","39.00","下棚","2","",""]
["2023-08-22 03:49:58","39.40","39.00","38.10","39.00","下棚","2","",""]
["2023-08-22 03:41:54","39.40","39.00","38.10","39.00","下棚","2","",""]
["2023-08-22 03:33:51","39.50","39.00","38.10","39.00","下棚","2","",""]
["2023-08-22 03:25:48","39.60","39.00","38.20","39.00","下棚","2","",""]
["2023-08-22 03:17:44","39.60","39.00","38.30","39.00","下棚","2","",""]
["2023-08-22 03:09:41","39.60","39.00","38.20","39.00","下棚","2","",""]
["2023-08-22 03:01:37","39.70","39.00","38.20","39.00","下棚","2","",""]
["2023-08-22 02:53:34","39.60","39.00","38.10","39.00","下棚","2","",""]
["2023-08-22 02:45:30","39.50","39.00","38.10","39.00","下棚","2","",""]
["2023-08-22 02:37:27","39.40","39.00","37.90","39.00","下棚","2","",""]
["2023-08-22 02:29:23","39.30","39.00","37.90","39.00","下棚","2","",""]
["2023-08-22 02:21:20","39.10","39.00","37.80","39.00","下棚","2","",""]
["2023-08-22 02:13:16","38.70","39.00","37.60","39.00","下棚","2","",""]
["2023-08-22 02:05:13","38.60","39.00","37.60","39.00","下棚","2","",""]
["2023-08-22 01:57:09","38.60","39.00","37.60","39.00","下棚","2","",""]
["2023-08-22 01:49:06","38.70","39.00","37.60","39.00","下棚","2","",""]
["2023-08-22 01:41:03","38.80","39.00","37.70","39.00","下棚","2","",""]
["2023-08-22 01:32:59","38.80","39.00","37.70","39.00","下棚","2","",""]
["2023-08-22 01:24:55","38.80","39.00","37.80","39.00","下棚","2","",""]
["2023-08-22 01:16:52","38.90","39.00","37.80","39.00","下棚","2","",""]
["2023-08-22 01:08:48","38.90","39.00","37.80","39.00","下棚","2","",""]
["2023-08-22 01:00:45","38.90","39.00","37.80","39.00","下棚","2","",""]
["2023-08-22 12:52:42","38.90","39.00","37.80","39.00","下棚","2","",""]
["2023-08-22 12:44:38","38.90","39.00","37.80","39.00","下棚","2","",""]
["2023-08-22 12:36:35","38.90","39.00","37.80","39.00","下棚","2","",""]
["2023-08-22 12:28:31","38.90","39.00","37.90","39.00","下棚","2","",""]
["2023-08-22 12:20:28","38.90","39.00","37.90","39.00","下棚","2","",""]
["2023-08-22 12:12:24","39.00","39.00","37.90","39.00","下棚","2","",""]
["2023-08-22 12:04:21","39.00","39.00","37.90","39.00","下棚","2","",""]
["2023-08-22 11:56:17","39.10","39.00","38.00","39.00","下棚","2","",""]
["2023-08-22 11:48:14","39.10","39.00","38.00","39.00","下棚","2","",""]
["2023-08-22 11:40:10","39.10","39.00","38.00","39.00","下棚","2","",""]
["2023-08-22 11:32:07","39.20","39.00","38.10","39.00","下棚","2","",""]
["2023-08-22 11:24:03","39.30","39.00","38.10","39.00","下棚","2","",""]
["2023-08-22 11:16:01","39.30","39.00","38.10","39.00","下棚","2","",""]
["2023-08-22 11:07:57","39.30","39.00","38.20","39.00","下棚","2","",""]
["2023-08-22 10:59:54","39.40","39.00","38.20","39.00","下棚","2","",""]
["2023-08-22 10:51:50","39.40","39.00","38.30","39.00","下棚","2","",""]
["2023-08-22 10:43:47","39.40","39.00","38.30","39.00","下棚","2","",""]
["2023-08-22 10:35:44","39.40","39.00","38.30","39.00","下棚","2","",""]
["2023-08-22 10:27:42","39.40","39.00","38.30","39.00","下棚","2","",""]
["2023-08-22 10:19:39","39.40","39.00","38.30","39.00","下棚","2","",""]
["2023-08-22 10:11:36","39.40","39.00","38.30","39.00","下棚","2","",""]
["2023-08-22 10:03:34","39.40","39.00","38.30","39.00","下棚","2","",""]
["2023-08-22 09:55:31","39.40","39.00","38.30","39.00","下棚","2","",""]
["2023-08-22 09:47:28","39.50","39.00","38.40","39.00","下棚","2","",""]
["2023-08-22 09:39:25","39.60","39.00","38.40","39.00","下棚","2","",""]
["2023-08-22 09:31:23","39.60","39.00","38.40","39.00","下棚","2","",""]
["2023-08-22 09:23:20","39.60","39.00","38.40","39.00","下棚","2","",""]
["2023-08-22 09:15:17","39.60","39.00","38.40","39.00","下棚","2","",""]
["2023-08-22 09:07:15","39.70","39.00","38.50","39.00","下棚","2","",""]
["2023-08-22 08:59:12","39.70","39.00","38.50","39.00","下棚","2","",""]
["2023-08-22 08:51:09","39.70","39.00","38.50","39.00","下棚","2","",""]
["2023-08-22 08:43:07","39.70","39.00","38.50","39.00","下棚","2","",""]
["2023-08-22 08:35:04","39.80","39.00","38.60","39.00","下棚","2","",""]
["2023-08-22 08:27:01","39.80","39.00","38.60","39.00","下棚","2","",""]
["2023-08-22 08:18:58","39.80","39.00","38.50","39.00","下棚","2","",""]
["2023-08-22 08:10:56","39.80","39.00","38.50","39.00","下棚","2","",""]
["2023-08-22 08:02:53","39.80","39.00","38.60","39.00","下棚","2","",""]
["2023-08-22 07:54:50","39.80","39.00","38.50","39.00","下棚","2","",""]
["2023-08-22 07:46:48","39.80","39.00","38.50","39.00","下棚","2","",""]
["2023-08-22 07:38:45","39.80","39.00","38.40","39.00","下棚","2","",""]
["2023-08-22 07:30:42","39.80","39.00","38.40","39.00","下棚","2","",""]
["2023-08-22 07:22:41","39.80","39.00","38.40","39.00","下棚","2","",""]
["2023-08-22 07:14:37","39.80","39.00","38.40","39.00","下棚","2","",""]
["2023-08-22 07:06:34","39.70","39.00","38.30","39.00","下棚","2","",""]
["2023-08-22 06:58:32","39.60","39.00","38.30","39.00","下棚","2","",""]
["2023-08-22 06:50:29","39.60","39.00","38.20","39.00","下棚","2","",""]
["2023-08-22 06:42:26","39.50","39.00","38.10","39.00","下棚","2","",""]
["2023-08-22 06:34:23","39.40","39.00","38.00","39.00","下棚","2","",""]
["2023-08-22 06:26:21","39.30","39.00","37.90","39.00","下棚","2","",""]
["2023-08-22 06:18:18","39.20","39.00","37.80","39.00","下棚","2","",""]
["2023-08-22 06:10:15","39.00","39.00","37.70","39.00","下棚","2","",""]
["2023-08-22 06:02:13","39.00","39.00","37.70","39.00","下棚","2","",""]
["2023-08-22 05:54:10","39.10","39.00","37.80","39.00","下棚","2","",""]
["2023-08-22 05:46:07","39.10","39.00","37.70","39.00","下棚","2","",""]
["2023-08-22 05:38:05","39.30","39.00","37.70","39.00","下棚","2","",""]
["2023-08-22 05:30:02","39.40","39.00","37.60","39.00","下棚","2","",""]
["2023-08-22 05:22:00","39.40","39.00","37.50","39.00","下棚","2","",""]
["2023-08-22 05:13:58","39.40","39.00","37.30","39.00","下棚","2","",""]
["2023-08-22 05:05:54","39.20","39.00","37.10","39.00","下棚","2","",""]
["2023-08-22 04:57:51","38.90","39.00","36.80","39.00","下棚","2","",""]
["2023-08-22 04:49:48","38.60","38.00","36.60","38.00","下棚","2","",""]
["2023-08-22 04:41:46","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-22 04:33:43","37.30","38.00","36.00","36.00","下棚","2","",""]
["2023-08-22 04:25:40","37.20","38.00","36.00","36.00","下棚","2","",""]
["2023-08-22 04:17:38","37.30","38.00","36.10","36.00","下棚","2","",""]
["2023-08-22 04:09:35","37.30","38.00","36.10","36.00","下棚","2","",""]
["2023-08-22 04:01:32","37.40","38.00","36.10","36.00","下棚","2","",""]
["2023-08-22 03:53:30","37.40","38.00","36.10","36.00","下棚","2","",""]
["2023-08-22 03:45:27","37.50","38.00","36.10","36.00","下棚","2","",""]
["2023-08-22 03:37:24","37.60","38.00","36.00","36.00","下棚","2","",""]
["2023-08-22 03:29:22","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-22 03:21:19","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-22 03:13:16","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-08-22 03:05:14","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-22 02:57:11","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-22 02:49:08","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-22 02:41:05","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-08-22 02:33:03","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-08-22 02:25:00","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-22 02:16:57","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-22 02:08:55","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-08-22 02:00:52","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-08-22 01:52:49","38.00","38.00","36.20","36.00","下棚","2","",""]
["2023-08-22 01:44:47","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-08-22 01:36:44","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-08-22 01:28:41","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-22 01:20:37","38.00","38.00","36.20","36.00","下棚","2","",""]
["2023-08-22 01:12:34","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-22 01:04:30","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-08-22 12:56:27","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-22 12:48:23","37.70","38.00","36.00","36.00","下棚","2","",""]
["2023-08-22 12:40:20","37.10","38.00","36.20","36.00","下棚","2","",""]
["2023-08-22 12:32:16","36.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-22 12:24:13","36.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-22 12:16:09","36.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-22 12:08:06","36.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-22 12:00:02","36.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 11:51:59","37.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 11:43:55","37.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 11:35:52","37.10","38.00","36.00","36.00","下棚","2","",""]
["2023-08-21 11:27:48","37.20","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 11:19:45","37.30","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 11:11:41","37.40","38.00","36.00","36.00","下棚","2","",""]
["2023-08-21 11:03:38","37.60","38.00","36.10","36.00","下棚","1","",""]
["2023-08-21 10:55:34","37.60","38.00","36.10","36.00","下棚","1","",""]
["2023-08-21 10:47:31","37.70","38.00","36.10","36.00","下棚","1","",""]
["2023-08-21 10:39:27","37.80","38.00","36.10","36.00","下棚","1","",""]
["2023-08-21 10:31:24","37.60","38.00","36.00","36.00","下棚","1","",""]
["2023-08-21 10:23:20","37.50","38.00","36.10","36.00","下棚","1","",""]
["2023-08-21 10:15:17","37.40","38.00","36.10","36.00","下棚","1","",""]
["2023-08-21 10:07:13","37.30","38.00","36.10","36.00","下棚","1","",""]
["2023-08-21 09:59:10","37.20","38.00","36.10","36.00","下棚","1","",""]
["2023-08-21 09:51:07","37.30","38.00","36.10","36.00","下棚","1","",""]
["2023-08-21 09:43:05","37.30","38.00","36.10","36.00","下棚","1","",""]
["2023-08-21 09:35:02","37.30","38.00","36.10","36.00","下棚","1","",""]
["2023-08-21 09:26:59","37.40","38.00","36.20","36.00","下棚","1","",""]
["2023-08-21 09:18:55","37.70","38.00","35.80","36.00","下棚","1","",""]
["2023-08-21 09:10:52","38.60","38.00","37.50","38.00","下棚","0","",""]
["2023-08-21 09:02:49","38.60","38.00","37.50","38.00","下棚","0","",""]
["2023-08-21 08:54:45","38.60","38.00","37.40","38.00","下棚","0","",""]
["2023-08-21 08:46:42","38.60","38.00","37.40","38.00","下棚","0","",""]
["2023-08-21 08:38:39","38.60","38.00","37.40","38.00","下棚","0","",""]
["2023-08-21 08:30:35","38.50","38.00","37.40","38.00","下棚","0","",""]
["2023-08-21 08:22:32","38.50","38.00","37.30","38.00","下棚","0","",""]
["2023-08-21 08:14:28","38.40","38.00","37.30","38.00","下棚","0","",""]
["2023-08-21 08:06:25","38.40","38.00","37.20","38.00","下棚","0","",""]
["2023-08-21 07:58:22","38.30","38.00","37.10","38.00","下棚","0","",""]
["2023-08-21 07:50:19","38.30","38.00","37.10","38.00","下棚","0","",""]
["2023-08-21 07:42:16","38.30","38.00","37.00","38.00","下棚","0","",""]
["2023-08-21 07:34:13","38.20","38.00","36.90","38.00","下棚","0","",""]
["2023-08-21 07:26:10","37.90","38.00","36.80","38.00","下棚","0","",""]
["2023-08-21 07:18:07","37.60","38.00","36.60","38.00","下棚","0","",""]
["2023-08-21 07:10:04","37.30","38.00","36.40","38.00","下棚","0","",""]
["2023-08-21 07:02:01","37.00","38.00","36.40","38.00","下棚","0","",""]
["2023-08-21 06:53:59","37.00","38.00","36.40","38.00","下棚","0","",""]
["2023-08-21 06:45:56","37.10","38.00","36.50","38.00","下棚","0","",""]
["2023-08-21 06:37:53","37.20","38.00","36.60","38.00","下棚","0","",""]
["2023-08-21 06:29:50","37.30","38.00","36.60","38.00","下棚","0","",""]
["2023-08-21 06:21:47","37.30","38.00","36.80","38.00","下棚","0","",""]
["2023-08-21 06:13:44","37.40","38.00","36.80","38.00","下棚","0","",""]
["2023-08-21 06:05:41","37.50","38.00","36.90","38.00","下棚","0","",""]
["2023-08-21 05:57:38","37.60","38.00","37.00","38.00","下棚","0","",""]
["2023-08-21 05:49:35","37.70","38.00","37.10","38.00","下棚","0","",""]
["2023-08-21 05:41:32","37.90","38.00","37.20","38.00","下棚","0","",""]
["2023-08-21 05:33:29","37.90","38.00","37.30","38.00","下棚","0","",""]
["2023-08-21 05:25:25","38.00","38.00","37.40","38.00","下棚","0","",""]
["2023-08-21 05:17:23","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-08-21 05:09:19","38.10","38.00","37.50","38.00","下棚","0","",""]
["2023-08-21 05:01:15","38.20","38.00","37.60","38.00","下棚","0","",""]
["2023-08-21 04:53:12","38.30","38.00","37.60","38.00","下棚","0","",""]
["2023-08-21 04:45:09","38.30","38.00","37.70","38.00","下棚","0","",""]
["2023-08-21 04:37:05","38.40","38.00","37.70","38.00","下棚","0","",""]
["2023-08-21 04:29:03","38.40","38.00","37.80","38.00","下棚","0","",""]
["2023-08-21 04:20:59","38.50","38.00","37.80","38.00","下棚","0","",""]
["2023-08-21 04:12:56","38.60","38.00","37.90","38.00","下棚","0","",""]
["2023-08-21 04:04:52","38.60","38.00","37.90","38.00","下棚","0","",""]
["2023-08-21 03:56:49","38.60","38.00","37.90","38.00","下棚","0","",""]
["2023-08-21 03:48:45","38.60","38.00","38.00","38.00","下棚","0","",""]
["2023-08-21 03:40:43","38.70","38.00","38.00","38.00","下棚","0","",""]
["2023-08-21 03:32:39","38.70","38.00","38.10","38.00","下棚","0","",""]
["2023-08-21 03:24:37","38.70","38.00","38.00","38.00","下棚","0","",""]
["2023-08-21 03:16:33","38.80","38.00","38.10","38.00","下棚","0","",""]
["2023-08-21 03:08:30","38.80","38.00","38.10","38.00","下棚","0","",""]
["2023-08-21 03:00:27","38.80","38.00","38.10","38.00","下棚","0","",""]
["2023-08-21 02:52:23","38.80","38.00","38.10","38.00","下棚","0","",""]
["2023-08-21 02:44:20","38.80","38.00","38.10","38.00","下棚","0","",""]
["2023-08-21 02:36:17","38.80","38.00","38.10","38.00","下棚","0","",""]
["2023-08-21 02:28:14","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-21 02:20:11","38.80","38.00","38.10","38.00","下棚","0","",""]
["2023-08-21 02:12:08","38.80","38.00","38.10","38.00","下棚","0","",""]
["2023-08-21 02:04:05","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:56:02","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:47:59","38.80","38.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:39:56","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:31:52","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:23:49","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:15:46","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:07:42","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-21 12:59:39","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-21 12:51:36","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-21 12:43:32","39.00","38.00","38.10","38.00","下棚","0","",""]
["2023-08-21 12:35:29","39.00","38.00","38.10","38.00","下棚","0","",""]
["2023-08-21 12:27:25","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-08-21 12:19:22","38.90","38.00","38.00","38.00","下棚","0","",""]
["2023-08-21 12:11:19","39.00","38.00","38.10","38.00","下棚","0","",""]
["2023-08-21 12:03:16","39.00","38.00","38.10","38.00","下棚","0","",""]
["2023-08-21 11:55:12","39.00","38.00","38.20","38.00","下棚","0","",""]
["2023-08-21 11:47:09","39.00","38.00","38.10","38.00","下棚","0","",""]
["2023-08-21 11:39:06","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-08-21 11:31:02","39.10","38.00","38.00","38.00","下棚","0","",""]
["2023-08-21 11:22:59","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-08-21 11:14:56","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-08-21 11:06:53","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-08-21 10:58:50","39.00","38.00","38.10","38.00","下棚","0","",""]
["2023-08-21 10:50:47","39.00","38.00","38.00","38.00","下棚","0","",""]
["2023-08-21 10:42:44","38.90","38.00","37.90","38.00","下棚","0","",""]
["2023-08-21 10:34:41","38.90","38.00","37.90","38.00","下棚","0","",""]
["2023-08-21 10:26:37","38.80","38.00","37.80","38.00","下棚","0","",""]
["2023-08-21 10:18:34","38.60","38.00","37.70","38.00","下棚","0","",""]
["2023-08-21 10:10:30","38.60","38.00","37.60","38.00","下棚","0","",""]
["2023-08-21 10:02:27","38.50","38.00","37.50","38.00","下棚","0","",""]
["2023-08-21 09:54:24","38.40","38.00","37.40","38.00","下棚","0","",""]
["2023-08-21 09:46:20","38.30","38.00","37.30","38.00","下棚","0","",""]
["2023-08-21 09:38:17","38.20","38.00","37.30","38.00","下棚","0","",""]
["2023-08-21 09:30:14","38.10","36.00","37.10","37.00","下棚","0","",""]
["2023-08-21 09:22:10","38.00","36.00","37.00","37.00","下棚","0","",""]
["2023-08-21 09:14:07","37.90","36.00","36.90","37.00","下棚","0","",""]
["2023-08-21 09:06:04","37.70","36.00","36.80","37.00","下棚","0","",""]
["2023-08-21 08:58:00","37.60","36.00","36.60","37.00","下棚","0","",""]
["2023-08-21 08:49:57","37.50","36.00","36.50","37.00","下棚","0","",""]
["2023-08-21 08:41:55","37.30","36.00","36.40","37.00","下棚","0","",""]
["2023-08-21 08:33:52","37.10","36.00","36.30","37.00","下棚","0","",""]
["2023-08-21 08:25:49","36.80","36.00","36.10","37.00","下棚","0","",""]
["2023-08-21 08:17:46","36.60","36.00","35.90","37.00","下棚","0","",""]
["2023-08-21 08:09:43","36.60","36.00","35.90","37.00","下棚","0","",""]
["2023-08-21 08:01:39","36.50","36.00","35.90","37.00","下棚","0","",""]
["2023-08-21 07:53:36","36.50","36.00","35.90","37.00","下棚","0","",""]
["2023-08-21 07:45:33","36.50","36.00","35.90","37.00","下棚","0","",""]
["2023-08-21 07:37:29","36.50","36.00","35.90","37.00","下棚","0","",""]
["2023-08-21 07:29:26","36.40","36.00","35.90","37.00","下棚","0","",""]
["2023-08-21 07:21:23","36.40","36.00","35.90","37.00","下棚","0","",""]
["2023-08-21 07:13:19","36.40","36.00","35.80","37.00","下棚","0","",""]
["2023-08-21 07:05:16","36.40","36.00","35.80","37.00","下棚","0","",""]
["2023-08-21 06:57:13","36.40","36.00","35.80","37.00","下棚","0","",""]
["2023-08-21 06:49:09","36.40","36.00","35.80","37.00","下棚","0","",""]
["2023-08-21 06:41:06","36.40","36.00","35.80","37.00","下棚","0","",""]
["2023-08-21 06:33:02","36.50","36.00","35.80","37.00","下棚","0","",""]
["2023-08-21 06:24:59","36.50","36.00","35.80","37.00","下棚","0","",""]
["2023-08-21 06:16:56","36.60","36.00","35.90","37.00","下棚","0","",""]
["2023-08-21 06:08:52","36.60","36.00","35.90","37.00","下棚","0","",""]
["2023-08-21 06:00:50","36.60","36.00","35.90","37.00","下棚","0","",""]
["2023-08-21 05:52:46","36.70","36.00","36.00","37.00","下棚","0","",""]
["2023-08-21 05:44:43","36.80","36.00","36.00","37.00","下棚","0","",""]
["2023-08-21 05:36:40","36.80","36.00","36.10","37.00","下棚","0","",""]
["2023-08-21 05:28:36","36.80","36.00","36.10","37.00","下棚","0","",""]
["2023-08-21 05:20:34","36.90","36.00","36.10","37.00","下棚","0","",""]
["2023-08-21 05:12:30","36.90","36.00","36.20","37.00","下棚","0","",""]
["2023-08-21 05:04:26","37.00","36.00","36.30","37.00","下棚","0","",""]
["2023-08-21 04:56:23","37.10","36.00","36.30","37.00","下棚","0","",""]
["2023-08-21 04:48:20","37.10","36.00","36.40","37.00","下棚","0","",""]
["2023-08-21 04:40:16","37.20","36.00","36.40","37.00","下棚","0","",""]
["2023-08-21 04:32:13","37.30","36.00","36.50","37.00","下棚","0","",""]
["2023-08-21 04:24:09","37.30","36.00","36.50","37.00","下棚","0","",""]
["2023-08-21 04:16:17","37.40","36.00","36.60","37.00","下棚","0","",""]
["2023-08-21 04:08:03","37.40","36.00","36.60","37.00","下棚","0","",""]
["2023-08-21 04:00:00","37.60","36.00","36.70","37.00","下棚","0","",""]
["2023-08-21 03:51:58","37.60","36.00","36.80","37.00","下棚","0","",""]
["2023-08-21 03:43:54","37.60","36.00","36.80","37.00","下棚","0","",""]
["2023-08-21 03:35:51","37.80","36.00","36.90","37.00","下棚","0","",""]
["2023-08-21 03:27:58","37.80","36.00","36.90","37.00","下棚","0","",""]
["2023-08-21 03:19:44","37.80","36.00","36.90","37.00","下棚","0","",""]
["2023-08-21 03:11:41","37.90","36.00","37.00","37.00","下棚","0","",""]
["2023-08-21 03:03:37","37.90","36.00","37.00","37.00","下棚","0","",""]
["2023-08-21 02:55:45","37.90","36.00","37.10","37.00","下棚","0","",""]
["2023-08-21 02:47:31","38.00","36.00","37.10","37.00","下棚","0","",""]
["2023-08-21 02:39:28","38.10","36.00","37.10","37.00","下棚","0","",""]
["2023-08-21 02:31:24","38.10","36.00","37.10","37.00","下棚","0","",""]
["2023-08-21 02:23:32","38.10","36.00","37.10","37.00","下棚","0","",""]
["2023-08-21 02:15:18","38.10","36.00","37.10","37.00","下棚","0","",""]
["2023-08-21 02:07:16","38.10","36.00","37.10","37.00","下棚","0","",""]
["2023-08-21 01:59:13","38.10","36.00","37.10","37.00","下棚","0","",""]
["2023-08-21 01:51:21","38.20","36.00","37.10","37.00","下棚","0","",""]
["2023-08-21 01:43:07","38.10","36.00","37.10","37.00","下棚","0","",""]
["2023-08-21 01:35:04","38.20","36.00","37.10","37.00","下棚","0","",""]
["2023-08-21 01:27:01","38.20","36.00","37.10","37.00","下棚","0","",""]
["2023-08-21 01:18:58","38.20","36.00","37.10","37.00","下棚","0","",""]
["2023-08-21 01:10:55","38.30","36.00","37.10","37.00","下棚","0","",""]
["2023-08-21 01:03:03","38.30","36.00","37.10","37.00","下棚","0","",""]
["2023-08-21 12:54:49","38.30","36.00","37.10","37.00","下棚","0","",""]
["2023-08-21 12:46:46","38.30","36.00","37.00","37.00","下棚","0","",""]
["2023-08-21 12:38:44","38.30","36.00","37.10","37.00","下棚","0","",""]
["2023-08-21 12:30:41","38.20","36.00","37.00","37.00","下棚","0","",""]
["2023-08-21 12:22:37","38.10","36.00","36.90","37.00","下棚","0","",""]
["2023-08-21 12:14:35","38.10","36.00","36.80","37.00","下棚","0","",""]
["2023-08-21 12:06:32","37.90","36.00","36.80","37.00","下棚","0","",""]
["2023-08-20 11:58:40","37.80","36.00","36.60","37.00","下棚","0","",""]
["2023-08-20 11:50:26","37.80","36.00","36.50","37.00","下棚","0","",""]
["2023-08-20 11:42:23","37.80","36.00","36.40","37.00","下棚","0","",""]
["2023-08-20 11:34:31","37.60","36.00","36.30","37.00","下棚","0","",""]
["2023-08-20 11:26:17","37.40","36.00","36.10","37.00","下棚","0","",""]
["2023-08-20 11:18:14","37.20","36.00","35.90","37.00","下棚","0","",""]
["2023-08-20 11:10:12","36.90","36.00","35.80","37.00","下棚","0","",""]
["2023-08-20 11:02:18","36.70","36.00","35.60","37.00","下棚","0","",""]
["2023-08-20 10:54:04","36.50","36.00","35.60","37.00","下棚","0","",""]
["2023-08-20 10:46:01","36.40","36.00","35.40","37.00","下棚","0","",""]
["2023-08-20 10:37:58","36.30","36.00","35.30","37.00","下棚","0","",""]
["2023-08-20 10:30:04","36.10","36.00","35.30","37.00","下棚","0","",""]
["2023-08-20 10:21:50","35.80","36.00","35.20","37.00","下棚","0","",""]
["2023-08-20 10:13:47","35.70","36.00","35.10","37.00","下棚","0","",""]
["2023-08-20 10:05:54","35.60","36.00","35.10","37.00","下棚","0","",""]
["2023-08-20 09:57:40","35.70","36.00","35.20","37.00","下棚","0","",""]
["2023-08-20 09:49:37","35.70","36.00","35.20","37.00","下棚","0","",""]
["2023-08-20 09:41:33","35.80","36.00","35.30","37.00","下棚","0","",""]
["2023-08-20 09:33:29","35.80","36.00","35.30","37.00","下棚","0","",""]
["2023-08-20 09:25:27","35.80","36.00","35.30","37.00","下棚","0","",""]
["2023-08-20 09:17:24","35.90","36.00","35.40","37.00","下棚","0","",""]
["2023-08-20 09:09:30","35.90","36.00","35.40","37.00","下棚","0","",""]
["2023-08-20 09:01:16","35.90","36.00","35.40","37.00","下棚","0","",""]
["2023-08-20 08:53:14","35.90","36.00","35.40","37.00","下棚","0","",""]
["2023-08-20 08:45:10","36.00","36.00","35.50","37.00","下棚","0","",""]
["2023-08-20 08:37:06","36.10","36.00","35.60","37.00","下棚","0","",""]
["2023-08-20 08:29:14","36.10","36.00","35.60","37.00","下棚","0","",""]
["2023-08-20 08:21:00","36.10","36.00","35.60","37.00","下棚","0","",""]
["2023-08-20 08:12:56","36.10","36.00","35.60","37.00","下棚","0","",""]
["2023-08-20 08:05:04","36.20","36.00","35.70","37.00","下棚","0","",""]
["2023-08-20 07:56:49","36.20","36.00","35.70","37.00","下棚","0","",""]
["2023-08-20 07:48:45","36.30","36.00","35.80","37.00","下棚","0","",""]
["2023-08-20 07:40:42","36.30","36.00","35.80","37.00","下棚","0","",""]
["2023-08-20 07:32:38","36.30","36.00","35.80","37.00","下棚","0","",""]
["2023-08-20 07:24:35","36.30","36.00","35.80","37.00","下棚","0","",""]
["2023-08-20 07:16:31","36.30","36.00","35.80","37.00","下棚","0","",""]
["2023-08-20 07:08:28","36.40","36.00","35.90","37.00","下棚","0","",""]
["2023-08-20 07:00:25","36.40","36.00","35.90","37.00","下棚","0","",""]
["2023-08-20 06:52:22","36.40","36.00","35.90","37.00","下棚","0","",""]
["2023-08-20 06:44:18","36.40","36.00","35.90","37.00","下棚","0","",""]
["2023-08-20 06:36:15","36.40","36.00","35.90","37.00","下棚","0","",""]
["2023-08-20 06:28:12","36.50","36.00","35.90","37.00","下棚","0","",""]
["2023-08-20 06:20:09","36.50","36.00","36.00","37.00","下棚","0","",""]
["2023-08-20 06:12:06","36.60","36.00","36.00","37.00","下棚","0","",""]
["2023-08-20 06:04:03","36.60","36.00","36.00","37.00","下棚","0","",""]
["2023-08-20 05:56:00","36.60","36.00","36.10","37.00","下棚","0","",""]
["2023-08-20 05:47:56","36.60","36.00","36.00","37.00","下棚","0","",""]
["2023-08-20 05:39:53","36.60","36.00","36.00","37.00","下棚","0","",""]
["2023-08-20 05:31:50","36.60","36.00","36.00","37.00","下棚","0","",""]
["2023-08-20 05:23:47","36.60","36.00","36.00","37.00","下棚","0","",""]
["2023-08-20 05:15:44","36.60","36.00","36.00","37.00","下棚","0","",""]
["2023-08-20 05:07:40","36.60","36.00","36.00","37.00","下棚","0","",""]
["2023-08-20 04:59:37","36.60","36.00","36.00","37.00","下棚","0","",""]
["2023-08-20 04:51:34","36.60","36.00","36.00","37.00","下棚","0","",""]
["2023-08-20 04:43:30","36.60","36.00","36.00","37.00","下棚","0","",""]
["2023-08-20 04:35:27","36.60","36.00","36.00","37.00","下棚","0","",""]
["2023-08-20 04:27:23","36.70","36.00","36.00","37.00","下棚","0","",""]
["2023-08-20 04:19:20","36.60","36.00","36.00","37.00","下棚","0","",""]
["2023-08-20 04:11:16","36.70","36.00","36.00","37.00","下棚","0","",""]
["2023-08-20 04:03:14","36.70","36.00","36.10","37.00","下棚","0","",""]
["2023-08-20 03:55:11","36.70","36.00","36.10","37.00","下棚","0","",""]
["2023-08-20 03:47:07","36.70","36.00","36.10","37.00","下棚","0","",""]
["2023-08-20 03:39:04","36.60","36.00","36.10","37.00","下棚","0","",""]
["2023-08-20 03:31:00","36.60","36.00","36.00","37.00","下棚","0","",""]
["2023-08-20 03:22:57","36.60","36.00","36.00","37.00","下棚","0","",""]
["2023-08-20 03:14:54","36.60","36.00","36.00","37.00","下棚","0","",""]
["2023-08-20 03:06:50","36.60","36.00","36.00","37.00","下棚","0","",""]
["2023-08-20 02:58:47","36.60","36.00","36.10","37.00","下棚","0","",""]
["2023-08-20 02:50:44","36.60","36.00","36.10","37.00","下棚","0","",""]
["2023-08-20 02:42:40","36.70","36.00","36.10","37.00","下棚","0","",""]
["2023-08-20 02:34:37","36.70","36.00","36.10","37.00","下棚","0","",""]
["2023-08-20 02:26:33","36.60","36.00","36.00","37.00","下棚","0","",""]
["2023-08-20 02:18:30","36.70","36.00","36.10","37.00","下棚","0","",""]
["2023-08-20 02:10:27","36.70","36.00","36.10","37.00","下棚","0","",""]
["2023-08-20 02:02:23","36.70","36.00","36.10","37.00","下棚","0","",""]
["2023-08-20 01:54:20","36.60","36.00","36.10","37.00","下棚","0","",""]
["2023-08-20 01:46:17","36.70","36.00","36.10","37.00","下棚","0","",""]
["2023-08-20 01:38:14","36.70","36.00","36.10","37.00","下棚","0","",""]
["2023-08-20 01:30:11","36.60","36.00","36.10","37.00","下棚","0","",""]
["2023-08-20 01:22:09","36.60","36.00","36.10","37.00","下棚","0","",""]
["2023-08-20 01:14:06","36.60","36.00","36.10","37.00","下棚","0","",""]
["2023-08-20 01:06:03","36.60","36.00","36.00","37.00","下棚","0","",""]
["2023-08-20 12:58:00","36.60","36.00","36.00","37.00","下棚","0","",""]
["2023-08-20 12:49:58","36.60","36.00","36.00","37.00","下棚","0","",""]
["2023-08-20 12:41:54","36.60","36.00","36.00","37.00","下棚","0","",""]
["2023-08-20 12:33:51","36.60","36.00","36.00","37.00","下棚","0","",""]
["2023-08-20 12:25:48","36.60","36.00","36.00","37.00","下棚","0","",""]
["2023-08-20 12:17:44","36.60","36.00","36.00","37.00","下棚","0","",""]
["2023-08-20 12:09:41","36.60","36.00","36.00","37.00","下棚","0","",""]
["2023-08-20 12:01:38","36.60","36.00","36.00","37.00","下棚","0","",""]
["2023-08-20 11:53:35","36.60","36.00","36.00","37.00","下棚","0","",""]
["2023-08-20 11:45:32","36.60","36.00","36.00","37.00","下棚","0","",""]
["2023-08-20 11:37:29","36.60","36.00","36.00","37.00","下棚","0","",""]
["2023-08-20 11:29:25","36.50","36.00","36.00","37.00","下棚","0","",""]
["2023-08-20 11:21:22","36.50","36.00","36.00","37.00","下棚","0","",""]
["2023-08-20 11:13:19","36.60","36.00","36.00","37.00","下棚","0","",""]
["2023-08-20 11:05:16","36.50","36.00","36.00","37.00","下棚","0","",""]
["2023-08-20 10:57:13","36.50","36.00","35.90","37.00","下棚","0","",""]
["2023-08-20 10:49:09","36.50","36.00","35.90","37.00","下棚","0","",""]
["2023-08-20 10:41:06","36.50","36.00","35.90","36.00","下棚","0","",""]
["2023-08-20 10:33:03","36.50","36.00","35.90","36.00","下棚","0","",""]
["2023-08-20 10:24:59","36.50","36.00","35.90","36.00","下棚","0","",""]
["2023-08-20 10:16:56","36.40","36.00","35.90","36.00","下棚","0","",""]
["2023-08-20 10:08:53","36.50","36.00","35.90","36.00","下棚","0","",""]
["2023-08-20 10:00:50","36.50","36.00","35.90","36.00","下棚","0","",""]
["2023-08-20 09:52:47","36.40","36.00","35.90","36.00","下棚","0","",""]
["2023-08-20 09:44:43","36.40","36.00","35.90","36.00","下棚","0","",""]
["2023-08-20 09:36:40","36.40","36.00","35.90","36.00","下棚","0","",""]
["2023-08-20 09:28:37","36.40","36.00","35.90","36.00","下棚","0","",""]
["2023-08-20 09:20:34","36.40","36.00","35.80","36.00","下棚","0","",""]
["2023-08-20 09:12:30","36.40","36.00","35.80","36.00","下棚","0","",""]
["2023-08-20 09:04:27","36.40","36.00","35.80","36.00","下棚","0","",""]
["2023-08-20 08:56:24","36.40","36.00","35.80","36.00","下棚","0","",""]
["2023-08-20 08:48:21","36.30","36.00","35.80","36.00","下棚","0","",""]
["2023-08-20 08:40:18","36.30","36.00","35.80","36.00","下棚","0","",""]
["2023-08-20 08:32:15","36.30","36.00","35.80","36.00","下棚","0","",""]
["2023-08-20 08:24:12","36.30","36.00","35.80","36.00","下棚","0","",""]
["2023-08-20 08:16:10","36.30","36.00","35.70","36.00","下棚","0","",""]
["2023-08-20 08:08:08","36.30","36.00","35.70","36.00","下棚","0","",""]
["2023-08-20 08:00:05","36.30","36.00","35.70","36.00","下棚","0","",""]
["2023-08-20 07:52:03","36.30","36.00","35.70","36.00","下棚","0","",""]
["2023-08-20 07:43:59","36.30","36.00","35.70","36.00","下棚","0","",""]
["2023-08-20 07:35:56","36.30","36.00","35.70","36.00","下棚","0","",""]
["2023-08-20 07:27:54","36.30","36.00","35.60","36.00","下棚","0","",""]
["2023-08-20 07:19:51","36.30","36.00","35.60","36.00","下棚","0","",""]
["2023-08-20 07:11:49","36.30","36.00","35.60","36.00","下棚","0","",""]
["2023-08-20 07:03:56","36.30","36.00","35.60","36.00","下棚","0","",""]
["2023-08-20 06:55:42","36.30","36.00","35.60","36.00","下棚","0","",""]
["2023-08-20 06:47:50","36.30","36.00","35.60","36.00","下棚","0","",""]
["2023-08-20 06:39:36","36.30","36.00","35.60","36.00","下棚","0","",""]
["2023-08-20 06:31:33","36.30","36.00","35.60","36.00","下棚","0","",""]
["2023-08-20 06:23:29","36.30","36.00","35.60","36.00","下棚","0","",""]
["2023-08-20 06:15:37","36.40","36.00","35.60","36.00","下棚","0","",""]
["2023-08-20 06:07:23","36.40","36.00","35.60","36.00","下棚","0","",""]
["2023-08-20 05:59:20","36.40","36.00","35.60","36.00","下棚","0","",""]
["2023-08-20 05:51:17","36.40","36.00","35.60","36.00","下棚","0","",""]
["2023-08-20 05:43:24","36.40","36.00","35.60","36.00","下棚","0","",""]
["2023-08-20 05:35:10","36.50","36.00","35.60","36.00","下棚","0","",""]
["2023-08-20 05:27:18","36.50","36.00","35.60","36.00","下棚","0","",""]
["2023-08-20 05:19:04","36.60","36.00","35.70","36.00","下棚","0","",""]
["2023-08-20 05:11:01","36.60","36.00","35.70","36.00","下棚","0","",""]
["2023-08-20 05:03:09","36.60","36.00","35.60","36.00","下棚","0","",""]
["2023-08-20 04:54:55","36.60","36.00","35.60","36.00","下棚","0","",""]
["2023-08-20 04:47:02","36.60","36.00","35.60","36.00","下棚","0","",""]
["2023-08-20 04:38:49","36.60","36.00","35.60","36.00","下棚","0","",""]
["2023-08-20 04:30:56","36.70","36.00","35.50","36.00","下棚","0","",""]
["2023-08-20 04:22:42","36.70","36.00","35.40","36.00","下棚","0","",""]
["2023-08-20 04:14:40","36.70","36.00","35.40","36.00","下棚","0","",""]
["2023-08-20 04:06:36","36.60","36.00","35.30","36.00","下棚","0","",""]
["2023-08-20 03:58:43","36.50","36.00","35.10","36.00","下棚","0","",""]
["2023-08-20 03:50:29","36.30","36.00","35.00","36.00","下棚","0","",""]
["2023-08-20 03:42:27","36.10","36.00","34.80","36.00","下棚","0","",""]
["2023-08-20 03:34:24","35.90","36.00","34.80","36.00","下棚","0","",""]
["2023-08-20 03:26:22","35.90","36.00","34.60","36.00","下棚","0","",""]
["2023-08-20 03:18:18","35.90","36.00","34.50","36.00","下棚","0","",""]
["2023-08-20 03:10:25","35.60","36.00","34.30","36.00","下棚","0","",""]
["2023-08-20 03:02:12","35.20","36.00","34.20","36.00","下棚","0","",""]
["2023-08-20 02:54:09","34.80","36.00","34.00","36.00","下棚","0","",""]
["2023-08-20 02:46:05","34.60","36.00","33.90","36.00","下棚","0","",""]
["2023-08-20 02:38:13","34.40","36.00","33.90","36.00","下棚","0","",""]
["2023-08-20 02:29:59","34.60","36.00","34.00","36.00","下棚","0","",""]
["2023-08-20 02:22:06","34.60","36.00","34.10","36.00","下棚","0","",""]
["2023-08-20 02:13:52","34.70","36.00","34.10","36.00","下棚","0","",""]
["2023-08-20 02:05:50","34.80","36.00","34.20","36.00","下棚","0","",""]
["2023-08-20 01:57:46","34.80","36.00","34.30","36.00","下棚","0","",""]
["2023-08-20 01:49:43","34.90","36.00","34.30","36.00","下棚","0","",""]
["2023-08-20 01:41:41","34.90","36.00","34.40","36.00","下棚","0","",""]
["2023-08-20 01:33:38","35.00","36.00","34.40","36.00","下棚","0","",""]
["2023-08-20 01:25:35","35.10","36.00","34.50","36.00","下棚","0","",""]
["2023-08-20 01:17:31","35.10","36.00","34.60","36.00","下棚","0","",""]
["2023-08-20 01:09:28","35.20","36.00","34.60","36.00","下棚","0","",""]
["2023-08-20 01:01:25","35.20","36.00","34.60","36.00","下棚","0","",""]
["2023-08-20 12:53:23","35.30","36.00","34.70","36.00","下棚","0","",""]
["2023-08-20 12:45:20","35.30","36.00","34.80","36.00","下棚","0","",""]
["2023-08-20 12:37:16","35.30","36.00","34.80","36.00","下棚","0","",""]
["2023-08-20 12:29:13","35.40","36.00","34.80","36.00","下棚","0","",""]
["2023-08-20 12:21:10","35.40","36.00","34.90","36.00","下棚","0","",""]
["2023-08-20 12:13:07","35.50","36.00","34.90","36.00","下棚","0","",""]
["2023-08-20 12:05:03","35.60","36.00","35.00","36.00","下棚","0","",""]
["2023-08-19 11:57:00","35.60","36.00","35.00","36.00","下棚","0","",""]
["2023-08-19 11:48:57","35.70","36.00","35.10","36.00","下棚","0","",""]
["2023-08-19 11:40:54","35.80","36.00","35.10","36.00","下棚","0","",""]
["2023-08-19 11:32:51","35.80","36.00","35.20","36.00","下棚","0","",""]
["2023-08-19 11:24:48","35.80","36.00","35.30","36.00","下棚","0","",""]
["2023-08-19 11:16:45","35.90","36.00","35.30","36.00","下棚","0","",""]
["2023-08-19 11:08:41","35.90","36.00","35.30","36.00","下棚","0","",""]
["2023-08-19 11:00:39","36.00","36.00","35.40","36.00","下棚","0","",""]
["2023-08-19 10:52:37","36.10","36.00","35.40","36.00","下棚","0","",""]
["2023-08-19 10:44:43","36.10","36.00","35.40","36.00","下棚","0","",""]
["2023-08-19 10:36:31","36.10","36.00","35.40","36.00","下棚","0","",""]
["2023-08-19 10:28:37","36.10","36.00","35.40","36.00","下棚","0","",""]
["2023-08-19 10:20:23","36.10","36.00","35.40","36.00","下棚","0","",""]
["2023-08-19 10:12:32","36.10","36.00","35.40","36.00","下棚","0","",""]
["2023-08-19 10:04:18","36.10","36.00","35.40","36.00","下棚","0","",""]
["2023-08-19 09:56:13","36.20","36.00","35.40","36.00","下棚","0","",""]
["2023-08-19 09:48:09","36.20","36.00","35.50","36.00","下棚","0","",""]
["2023-08-19 09:40:06","36.20","36.00","35.50","36.00","下棚","0","",""]
["2023-08-19 09:32:02","36.20","36.00","35.50","36.00","下棚","0","",""]
["2023-08-19 09:23:59","36.20","36.00","35.50","36.00","下棚","0","",""]
["2023-08-19 09:15:56","36.30","36.00","35.50","36.00","下棚","0","",""]
["2023-08-19 09:07:53","36.30","36.00","35.50","36.00","下棚","0","",""]
["2023-08-19 08:59:50","36.30","36.00","35.60","36.00","下棚","0","",""]
["2023-08-19 08:51:47","36.40","36.00","35.60","36.00","下棚","0","",""]
["2023-08-19 08:43:43","36.40","36.00","35.60","36.00","下棚","0","",""]
["2023-08-19 08:35:40","36.40","36.00","35.60","36.00","下棚","0","",""]
["2023-08-19 08:27:38","36.40","36.00","35.50","36.00","下棚","0","",""]
["2023-08-19 08:19:34","36.40","36.00","35.50","36.00","下棚","0","",""]
["2023-08-19 08:11:31","36.40","36.00","35.40","36.00","下棚","0","",""]
["2023-08-19 08:03:27","36.30","36.00","35.40","36.00","下棚","0","",""]
["2023-08-19 07:55:24","36.30","36.00","35.40","36.00","下棚","0","",""]
["2023-08-19 07:47:21","36.30","36.00","35.30","36.00","下棚","0","",""]
["2023-08-19 07:39:18","36.20","36.00","35.30","36.00","下棚","0","",""]
["2023-08-19 07:31:26","36.20","36.00","35.20","36.00","下棚","0","",""]
["2023-08-19 07:23:12","36.10","36.00","35.10","36.00","下棚","0","",""]
["2023-08-19 07:15:09","36.00","36.00","35.10","36.00","下棚","0","",""]
["2023-08-19 07:07:05","35.90","36.00","35.00","36.00","下棚","0","",""]
["2023-08-19 06:59:02","35.80","36.00","34.90","36.00","下棚","0","",""]
["2023-08-19 06:50:59","35.80","36.00","34.90","36.00","下棚","0","",""]
["2023-08-19 06:42:56","35.70","36.00","34.90","36.00","下棚","0","",""]
["2023-08-19 06:34:53","35.70","36.00","34.90","36.00","下棚","0","",""]
["2023-08-19 06:26:50","35.60","36.00","34.80","36.00","下棚","0","",""]
["2023-08-19 06:18:47","35.70","36.00","34.80","36.00","下棚","0","",""]
["2023-08-19 06:10:44","35.70","36.00","34.80","36.00","下棚","0","",""]
["2023-08-19 06:02:41","35.60","36.00","34.70","36.00","下棚","0","",""]
["2023-08-19 05:54:38","35.60","36.00","34.60","36.00","下棚","0","",""]
["2023-08-19 05:46:35","35.60","36.00","34.60","36.00","下棚","0","",""]
["2023-08-19 05:38:32","35.60","36.00","34.40","36.00","下棚","0","",""]
["2023-08-19 05:30:29","35.60","36.00","34.30","36.00","下棚","0","",""]
["2023-08-19 05:22:25","35.60","36.00","34.30","36.00","下棚","0","",""]
["2023-08-19 05:14:23","34.90","36.00","34.00","36.00","下棚","0","",""]
["2023-08-19 04:58:16","34.80","36.00","33.70","36.00","下棚","0","",""]
["2023-08-19 04:50:12","34.80","36.00","33.60","36.00","下棚","0","",""]
["2023-08-19 04:42:09","34.70","36.00","33.50","36.00","下棚","0","",""]
["2023-08-19 04:34:06","34.60","36.00","33.40","36.00","下棚","0","",""]
["2023-08-19 04:26:02","34.60","36.00","33.30","36.00","下棚","0","",""]
["2023-08-19 04:17:59","34.50","36.00","33.10","36.00","下棚","0","",""]
["2023-08-19 04:09:56","34.40","36.00","32.90","36.00","下棚","0","",""]
["2023-08-19 04:01:53","34.30","36.00","32.80","36.00","下棚","0","",""]
["2023-08-19 03:53:50","34.30","36.00","32.60","36.00","下棚","0","",""]
["2023-08-19 03:45:46","34.20","36.00","32.40","36.00","下棚","0","",""]
["2023-08-19 03:37:43","34.10","36.00","32.10","36.00","下棚","0","",""]
["2023-08-19 03:29:40","33.20","36.00","31.70","36.00","下棚","0","",""]
["2023-08-19 03:21:37","32.90","36.00","31.40","36.00","下棚","0","",""]
["2023-08-19 03:13:34","32.80","36.00","31.30","36.00","下棚","0","",""]
["2023-08-19 03:05:31","32.40","36.00","31.00","36.00","下棚","0","",""]
["2023-08-19 02:57:28","32.00","36.00","30.70","36.00","下棚","0","",""]
["2023-08-19 02:49:25","31.40","36.00","30.40","36.00","下棚","0","",""]
["2023-08-19 02:41:21","30.90","36.00","30.10","36.00","下棚","0","",""]
["2023-08-19 02:33:18","30.60","36.00","29.90","36.00","下棚","0","",""]
["2023-08-19 02:25:14","30.40","36.00","29.80","36.00","下棚","0","",""]
["2023-08-19 02:17:11","30.30","36.00","29.80","36.00","下棚","0","",""]
["2023-08-19 02:09:08","30.30","36.00","29.70","36.00","下棚","0","",""]
["2023-08-19 02:01:05","30.20","36.00","29.60","36.00","下棚","0","",""]
["2023-08-19 01:53:01","30.10","36.00","29.50","36.00","下棚","0","",""]
["2023-08-19 01:44:58","30.00","36.00","29.40","36.00","下棚","0","",""]
["2023-08-19 01:36:55","29.90","36.00","29.30","36.00","下棚","0","",""]
["2023-08-19 01:28:51","29.80","36.00","29.30","36.00","下棚","0","",""]
["2023-08-19 01:20:48","29.80","36.00","29.20","36.00","下棚","0","",""]
["2023-08-19 01:12:45","29.60","36.00","29.10","36.00","下棚","0","",""]
["2023-08-19 01:04:41","29.50","36.00","28.90","36.00","下棚","0","",""]
["2023-08-19 12:56:38","29.40","36.00","28.90","36.00","下棚","0","",""]
["2023-08-19 12:48:34","29.30","36.00","28.80","36.00","下棚","0","",""]
["2023-08-19 12:40:31","29.20","36.00","28.60","36.00","下棚","0","",""]
["2023-08-19 12:32:28","29.00","36.00","28.50","36.00","下棚","0","",""]
["2023-08-19 12:24:25","28.80","36.00","28.30","36.00","下棚","0","",""]
["2023-08-19 12:16:22","28.40","36.00","28.10","36.00","下棚","0","",""]
["2023-08-18 10:18:56","54.40","69.00","33.30","40.00","上棚","0","",""]
["2023-08-18 10:10:54","55.90","69.00","33.70","40.00","上棚","0","",""]
["2023-08-18 10:02:51","57.50","69.00","34.30","40.00","上棚","0","",""]
["2023-08-18 09:54:48","58.90","69.00","34.90","40.00","上棚","0","",""]
["2023-08-18 09:46:44","60.90","69.00","35.50","40.00","上棚","0","",""]
["2023-08-18 09:38:42","63.60","69.00","36.70","40.00","上棚","0","",""]
["2023-08-18 09:30:39","66.30","69.00","38.00","40.00","上棚","0","",""]
["2023-08-18 09:22:35","68.60","69.00","39.60","40.00","上棚","0","",""]
["2023-08-18 09:14:32","68.50","69.00","39.70","40.00","上棚","0","",""]
["2023-08-18 09:06:29","68.60","69.00","39.70","40.00","上棚","0","",""]
["2023-08-18 08:58:25","69.10","69.00","39.90","40.00","上棚","0","",""]
["2023-08-18 08:50:22","69.50","69.00","39.80","40.00","上棚","0","",""]
["2023-08-18 08:42:18","69.40","69.00","39.30","40.00","上棚","0","",""]
["2023-08-18 08:34:16","68.90","69.00","39.10","40.00","上棚","0","",""]
["2023-08-18 08:26:13","68.80","69.00","39.10","40.00","上棚","0","",""]
["2023-08-18 08:18:09","69.30","69.00","39.30","40.00","上棚","0","",""]
["2023-08-18 08:10:06","69.70","69.00","39.40","40.00","上棚","0","",""]
["2023-08-18 08:02:03","70.00","69.00","39.60","40.00","上棚","0","",""]
["2023-08-18 07:53:59","69.90","69.00","39.60","40.00","上棚","0","",""]
["2023-08-18 07:45:56","69.10","69.00","39.30","40.00","上棚","0","",""]
["2023-08-18 07:37:53","68.90","69.00","39.10","40.00","上棚","0","",""]
["2023-08-18 07:29:49","69.20","69.00","39.20","40.00","上棚","0","",""]
["2023-08-18 07:21:46","69.40","69.00","39.30","40.00","上棚","0","",""]
["2023-08-18 07:13:43","69.60","69.00","39.30","40.00","上棚","0","",""]
["2023-08-18 07:05:40","69.80","69.00","39.40","40.00","上棚","0","",""]
["2023-08-18 06:57:36","70.00","69.00","39.40","40.00","上棚","0","",""]
["2023-08-18 06:49:33","69.90","69.00","39.40","40.00","上棚","0","",""]
["2023-08-18 06:41:30","69.30","69.00","38.90","40.00","上棚","0","",""]
["2023-08-18 06:33:27","70.70","69.00","40.50","40.00","上棚","0","",""]
["2023-08-18 06:25:24","68.90","69.00","39.30","40.00","上棚","0","",""]
["2023-08-18 06:17:21","68.90","69.00","39.20","40.00","上棚","0","",""]
["2023-08-18 06:09:18","69.60","69.00","39.40","40.00","上棚","0","",""]
["2023-08-18 06:01:14","70.20","69.00","39.70","40.00","上棚","0","",""]
["2023-08-18 05:53:11","70.20","69.00","39.70","40.00","上棚","0","",""]
["2023-08-18 05:45:08","69.50","69.00","39.30","40.00","上棚","0","",""]
["2023-08-18 05:37:05","68.90","69.00","38.90","40.00","上棚","0","",""]
["2023-08-18 05:29:01","69.10","69.00","39.00","40.00","上棚","0","",""]
["2023-08-18 05:20:58","69.30","69.00","39.10","40.00","上棚","0","",""]
["2023-08-18 05:12:55","69.40","69.00","39.20","40.00","上棚","0","",""]
["2023-08-18 05:04:51","69.60","69.00","39.30","40.00","上棚","0","",""]
["2023-08-18 04:56:48","69.80","69.00","39.30","40.00","上棚","0","",""]
["2023-08-18 04:48:45","69.90","69.00","39.40","40.00","上棚","0","",""]
["2023-08-18 04:40:42","70.10","69.00","39.50","40.00","上棚","0","",""]
["2023-08-18 04:32:38","70.30","69.00","39.50","40.00","上棚","0","",""]
["2023-08-18 04:24:35","70.40","69.00","39.60","40.00","上棚","0","",""]
["2023-08-18 04:16:32","70.50","69.00","39.60","40.00","上棚","0","",""]
["2023-08-18 04:08:29","70.60","69.00","39.60","40.00","上棚","0","",""]
["2023-08-18 04:00:25","70.00","69.00","39.30","40.00","上棚","0","",""]
["2023-08-18 03:52:22","69.70","69.00","39.10","40.00","上棚","0","",""]
["2023-08-18 03:44:19","70.10","69.00","39.80","40.00","上棚","0","",""]
["2023-08-18 03:36:15","68.80","69.00","39.10","40.00","上棚","0","",""]
["2023-08-18 03:28:13","69.30","69.00","39.30","40.00","上棚","0","",""]
["2023-08-18 03:20:10","69.60","69.00","39.40","40.00","上棚","0","",""]
["2023-08-18 03:12:06","70.00","69.00","39.60","40.00","上棚","0","",""]
["2023-08-18 03:04:02","70.30","69.00","39.90","40.00","上棚","0","",""]
["2023-08-18 02:55:59","70.20","69.00","40.00","40.00","上棚","0","",""]
["2023-08-18 02:47:57","69.10","69.00","39.60","40.00","上棚","0","",""]
["2023-08-18 02:39:53","68.80","69.00","39.50","40.00","上棚","0","",""]
["2023-08-18 02:31:50","69.30","69.00","39.80","40.00","上棚","0","",""]
["2023-08-18 02:23:47","69.60","69.00","40.10","40.00","上棚","0","",""]
["2023-08-18 02:15:43","69.40","69.00","39.90","40.00","上棚","0","",""]
["2023-08-18 02:07:40","69.80","69.00","40.10","40.00","上棚","0","",""]
["2023-08-18 01:59:37","69.80","69.00","39.90","40.00","上棚","0","",""]
["2023-08-18 01:51:35","69.50","69.00","39.90","40.00","上棚","0","",""]
["2023-08-18 01:43:32","68.90","69.00","39.60","40.00","上棚","0","",""]
["2023-08-18 01:35:28","69.10","69.00","39.60","40.00","上棚","0","",""]
["2023-08-18 01:27:25","69.30","69.00","39.60","40.00","上棚","0","",""]
["2023-08-18 01:19:22","69.40","69.00","39.70","40.00","上棚","0","",""]
["2023-08-18 01:11:19","69.50","69.00","39.60","40.00","上棚","0","",""]
["2023-08-18 01:03:16","69.60","69.00","39.70","40.00","上棚","0","",""]
["2023-08-18 12:55:12","69.70","69.00","39.80","40.00","上棚","0","",""]
["2023-08-18 12:47:09","69.90","69.00","39.80","40.00","上棚","0","",""]
["2023-08-18 12:39:05","70.00","69.00","39.90","40.00","上棚","0","",""]
["2023-08-18 12:31:02","70.10","69.00","39.90","40.00","上棚","0","",""]
["2023-08-18 12:22:59","70.10","69.00","39.90","40.00","上棚","0","",""]
["2023-08-18 12:14:55","69.90","69.00","39.80","40.00","上棚","0","",""]
["2023-08-18 12:06:52","69.80","69.00","39.80","40.00","上棚","0","",""]
["2023-08-18 11:58:49","69.80","69.00","39.80","40.00","上棚","0","",""]
["2023-08-18 11:50:45","69.70","69.00","39.80","40.00","上棚","0","",""]
["2023-08-18 11:42:42","69.60","69.00","39.60","40.00","上棚","0","",""]
["2023-08-18 11:34:38","69.60","69.00","39.60","40.00","上棚","0","",""]
["2023-08-18 11:26:35","70.00","69.00","39.80","40.00","上棚","0","",""]
["2023-08-18 11:18:32","70.30","69.00","39.90","40.00","上棚","0","",""]
["2023-08-18 11:10:28","70.30","69.00","39.90","40.00","上棚","0","",""]
["2023-08-18 11:02:25","70.20","69.00","39.90","40.00","上棚","0","",""]
["2023-08-18 10:54:22","70.30","69.00","40.20","40.00","上棚","0","",""]
["2023-08-18 10:46:18","69.30","69.00","39.80","40.00","上棚","0","",""]
["2023-08-18 10:38:15","68.90","69.00","39.60","40.00","上棚","0","",""]
["2023-08-18 10:30:12","69.10","69.00","39.80","40.00","上棚","0","",""]
["2023-08-18 10:22:08","69.30","69.00","39.90","40.00","上棚","0","",""]
["2023-08-18 10:14:05","69.30","69.00","39.90","40.00","上棚","0","",""]
["2023-08-18 10:06:02","69.40","69.00","39.90","40.00","上棚","0","",""]
["2023-08-18 09:57:58","69.30","69.00","39.90","40.00","上棚","0","",""]
["2023-08-18 09:49:55","69.40","69.00","39.90","40.00","上棚","0","",""]
["2023-08-18 09:41:52","69.40","69.00","39.90","40.00","上棚","0","",""]
["2023-08-18 09:33:49","69.40","69.00","39.90","40.00","上棚","0","",""]
["2023-08-18 09:25:45","69.40","69.00","39.90","40.00","上棚","0","",""]
["2023-08-18 09:17:42","69.70","69.00","39.90","40.00","上棚","0","",""]
["2023-08-18 09:09:38","69.70","69.00","40.10","40.00","上棚","0","",""]
["2023-08-18 09:01:35","69.60","69.00","39.90","40.00","上棚","0","",""]
["2023-08-18 08:53:32","69.80","69.00","40.10","40.00","上棚","0","",""]
["2023-08-18 08:45:28","69.80","69.00","39.90","40.00","上棚","0","",""]
["2023-08-18 08:37:25","69.90","69.00","40.10","40.00","上棚","0","",""]
["2023-08-18 08:29:21","69.80","69.00","39.90","40.00","上棚","0","",""]
["2023-08-18 08:21:18","69.90","69.00","40.10","40.00","上棚","0","",""]
["2023-08-18 08:13:15","70.10","69.00","40.10","40.00","上棚","0","",""]
["2023-08-18 08:05:12","69.90","69.00","40.10","40.00","上棚","0","",""]
["2023-08-18 07:57:10","69.70","69.00","39.90","40.00","上棚","0","",""]
["2023-08-18 07:49:06","70.10","69.00","40.10","40.00","上棚","0","",""]
["2023-08-18 07:41:04","70.10","69.00","40.00","40.00","上棚","0","",""]
["2023-08-18 07:33:01","70.10","69.00","40.00","40.00","上棚","0","",""]
["2023-08-18 07:24:58","70.40","69.00","40.10","40.00","上棚","0","",""]
["2023-08-18 07:16:55","70.40","69.00","40.00","40.00","上棚","0","",""]
["2023-08-18 07:08:52","70.60","69.00","40.10","40.00","上棚","0","",""]
["2023-08-18 07:00:49","70.80","69.00","39.90","40.00","上棚","0","",""]
["2023-08-18 06:52:46","70.90","69.00","39.90","40.00","上棚","0","",""]
["2023-08-18 06:44:43","70.80","69.00","39.80","40.00","上棚","0","",""]
["2023-08-18 06:36:40","70.80","69.00","39.70","40.00","上棚","0","",""]
["2023-08-18 06:28:36","71.10","69.00","40.10","40.00","上棚","0","",""]
["2023-08-18 06:20:33","71.20","69.00","40.10","40.00","上棚","0","",""]
["2023-08-18 06:12:30","70.90","69.00","39.90","40.00","上棚","0","",""]
["2023-08-18 06:04:26","71.00","69.00","40.10","40.00","上棚","0","",""]
["2023-08-18 05:56:23","70.80","69.00","39.90","40.00","上棚","0","",""]
["2023-08-18 05:48:20","70.60","69.00","39.90","40.00","上棚","0","",""]
["2023-08-18 05:40:17","70.30","69.00","39.80","40.00","上棚","0","",""]
["2023-08-18 05:32:13","69.90","69.00","39.60","40.00","上棚","0","",""]
["2023-08-18 05:24:10","69.60","69.00","39.40","40.00","上棚","0","",""]
["2023-08-18 05:16:07","69.60","69.00","39.40","40.00","上棚","0","",""]
["2023-08-18 05:08:04","69.80","69.00","39.40","40.00","上棚","0","",""]
["2023-08-18 05:00:00","69.70","69.00","39.40","40.00","上棚","0","",""]
["2023-08-18 04:51:57","69.60","69.00","39.40","40.00","上棚","0","",""]
["2023-08-18 04:43:54","69.60","69.00","39.30","40.00","上棚","0","",""]
["2023-08-18 04:35:51","69.60","69.00","39.30","40.00","上棚","0","",""]
["2023-08-18 04:27:48","69.80","69.00","39.40","40.00","上棚","0","",""]
["2023-08-18 04:19:44","70.20","69.00","39.60","40.00","上棚","0","",""]
["2023-08-18 04:11:41","70.70","69.00","39.80","40.00","上棚","0","",""]
["2023-08-18 04:03:38","70.90","69.00","39.90","40.00","上棚","0","",""]
["2023-08-18 03:55:36","71.10","69.00","39.80","40.00","上棚","0","",""]
["2023-08-18 03:47:32","71.30","69.00","40.10","40.00","上棚","0","",""]
["2023-08-18 03:39:30","71.00","69.00","39.90","40.00","上棚","0","",""]
["2023-08-18 03:31:28","70.90","69.00","40.00","40.00","上棚","0","",""]
["2023-08-18 03:23:24","70.80","69.00","40.10","40.00","上棚","0","",""]
["2023-08-18 03:15:21","70.40","69.00","39.90","40.00","上棚","0","",""]
["2023-08-18 03:07:17","70.30","69.00","39.80","40.00","上棚","0","",""]
["2023-08-18 02:59:14","70.40","69.00","39.90","40.00","上棚","0","",""]
["2023-08-18 02:51:12","70.40","69.00","39.90","40.00","上棚","0","",""]
["2023-08-18 02:43:09","70.30","69.00","39.90","40.00","上棚","0","",""]
["2023-08-18 02:35:06","70.40","69.00","39.90","40.00","上棚","0","",""]
["2023-08-18 02:27:03","70.60","69.00","40.00","40.00","上棚","0","",""]
["2023-08-18 02:19:00","70.70","69.00","40.00","40.00","上棚","0","",""]
["2023-08-18 02:10:57","70.60","69.00","40.00","40.00","上棚","0","",""]
["2023-08-18 02:02:54","70.40","69.00","39.90","40.00","上棚","0","",""]
["2023-08-18 01:54:51","70.80","69.00","39.90","40.00","上棚","0","",""]
["2023-08-18 01:46:48","70.50","69.00","39.80","40.00","上棚","0","",""]
["2023-08-18 01:38:45","70.30","69.00","40.00","40.00","上棚","0","",""]
["2023-08-18 01:30:42","70.20","69.00","40.10","40.00","上棚","0","",""]
["2023-08-18 01:22:39","70.10","69.00","40.10","40.00","上棚","0","",""]
["2023-08-18 01:14:36","69.80","69.00","40.00","40.00","上棚","0","",""]
["2023-08-18 01:06:32","69.80","69.00","40.00","40.00","上棚","0","",""]
["2023-08-18 12:58:29","69.90","69.00","40.00","40.00","上棚","0","",""]
["2023-08-18 12:50:26","70.00","69.00","40.00","40.00","上棚","0","",""]
["2023-08-18 12:42:23","70.40","69.00","40.00","40.00","上棚","0","",""]
["2023-08-18 12:34:20","70.60","69.00","40.10","40.00","上棚","0","",""]
["2023-08-18 12:26:17","70.60","69.00","39.90","40.00","上棚","0","",""]
["2023-08-18 12:18:14","70.40","69.00","39.90","40.00","上棚","0","",""]
["2023-08-18 12:10:10","70.60","69.00","40.10","40.00","上棚","0","",""]
["2023-08-18 12:02:08","70.70","69.00","40.10","40.00","上棚","0","",""]
["2023-08-17 11:54:05","70.60","69.00","39.90","40.00","上棚","0","",""]
["2023-08-17 11:46:02","70.00","69.00","39.70","40.00","上棚","0","",""]
["2023-08-17 11:37:59","69.90","69.00","39.90","40.00","上棚","0","",""]
["2023-08-17 11:29:56","69.10","69.00","40.10","40.00","上棚","0","",""]
["2023-08-17 11:21:53","69.10","69.00","39.90","40.00","上棚","0","",""]
["2023-08-17 11:13:50","69.10","69.00","39.90","40.00","上棚","0","",""]
["2023-08-17 11:05:47","69.00","69.00","39.80","40.00","上棚","0","",""]
["2023-08-17 10:57:44","69.60","69.00","40.10","40.00","上棚","0","",""]
["2023-08-17 10:49:40","69.60","69.00","39.90","40.00","上棚","0","",""]
["2023-08-17 10:41:37","69.60","69.00","40.10","40.00","上棚","0","",""]
["2023-08-17 10:33:33","69.60","69.00","39.80","40.00","上棚","0","",""]
["2023-08-17 10:25:30","69.60","69.00","39.90","40.00","上棚","0","",""]
["2023-08-17 10:17:27","69.90","69.00","40.10","40.00","上棚","0","",""]
["2023-08-17 10:09:23","69.80","69.00","39.80","40.00","上棚","0","",""]
["2023-08-17 10:01:20","69.80","69.00","39.90","40.00","上棚","0","",""]
["2023-08-17 09:53:17","69.90","69.00","40.00","40.00","上棚","0","",""]
["2023-08-17 09:45:14","70.20","69.00","40.10","40.00","上棚","0","",""]
["2023-08-17 09:37:11","70.30","69.00","40.10","40.00","上棚","0","",""]
["2023-08-17 09:29:07","70.40","69.00","39.70","40.00","上棚","0","",""]
["2023-08-17 09:21:05","70.10","69.00","39.60","40.00","上棚","0","",""]
["2023-08-17 09:13:02","69.70","69.00","39.90","40.00","上棚","0","",""]
["2023-08-17 09:04:58","68.30","69.00","39.80","40.00","上棚","0","",""]
["2023-08-17 08:56:55","68.40","69.00","40.10","40.00","上棚","0","",""]
["2023-08-17 08:48:51","68.60","69.00","40.10","40.00","上棚","0","",""]
["2023-08-17 08:40:48","68.80","69.00","40.10","40.00","上棚","0","",""]
["2023-08-17 08:32:45","68.90","69.00","39.90","40.00","上棚","0","",""]
["2023-08-17 08:24:42","69.20","69.00","40.10","40.00","上棚","0","",""]
["2023-08-17 08:16:38","68.90","69.00","39.50","40.00","上棚","0","",""]
["2023-08-17 08:08:35","69.40","69.00","39.90","40.00","上棚","0","",""]
["2023-08-17 08:00:32","68.90","69.00","39.90","40.00","上棚","0","",""]
["2023-08-17 07:52:28","69.70","69.00","40.10","40.00","上棚","0","",""]
["2023-08-17 07:44:25","69.80","69.00","40.00","40.00","上棚","0","",""]
["2023-08-17 07:36:22","69.80","69.00","39.90","40.00","上棚","0","",""]
["2023-08-17 07:28:19","69.80","69.00","39.80","40.00","上棚","0","",""]
["2023-08-17 07:20:16","70.00","69.00","39.90","40.00","上棚","0","",""]
["2023-08-17 07:12:13","69.90","69.00","39.80","40.00","上棚","0","",""]
["2023-08-17 07:04:10","70.00","69.00","39.80","40.00","上棚","0","",""]
["2023-08-17 06:56:07","70.30","69.00","39.90","40.00","上棚","0","",""]
["2023-08-17 06:48:05","71.10","69.00","40.30","40.00","上棚","0","",""]
["2023-08-17 06:40:01","70.90","69.00","39.90","40.00","上棚","0","",""]
["2023-08-17 06:31:58","70.80","69.00","39.80","40.00","上棚","0","",""]
["2023-08-17 06:23:55","69.60","69.00","39.60","40.00","上棚","0","",""]
["2023-08-17 06:15:52","68.80","69.00","39.30","39.00","上棚","0","",""]
["2023-08-17 06:07:49","68.90","69.00","39.10","39.00","上棚","0","",""]
["2023-08-17 05:59:45","69.60","69.00","39.50","39.00","上棚","0","",""]
["2023-08-17 05:51:42","70.40","69.00","39.80","39.00","上棚","0","",""]
["2023-08-17 05:43:39","69.40","69.00","39.70","39.00","上棚","0","",""]
["2023-08-17 05:35:36","67.10","69.00","39.20","39.00","上棚","0","",""]
["2023-08-17 05:27:32","65.50","69.00","38.30","39.00","上棚","0","",""]
["2023-08-17 05:19:29","68.70","69.00","39.40","39.00","上棚","0","",""]
["2023-08-17 05:11:26","68.60","69.00","38.90","39.00","上棚","0","",""]
["2023-08-17 05:03:22","69.00","69.00","39.10","39.00","上棚","0","",""]
["2023-08-17 04:55:19","70.60","69.00","39.40","39.00","上棚","0","",""]
["2023-08-17 04:47:16","68.30","69.00","38.80","39.00","上棚","0","",""]
["2023-08-17 04:39:13","69.10","69.00","39.10","39.00","上棚","0","",""]
["2023-08-17 04:31:10","69.30","69.00","39.00","39.00","上棚","0","",""]
["2023-08-17 04:23:06","69.80","69.00","38.90","39.00","上棚","0","",""]
["2023-08-17 04:15:03","70.20","69.00","39.00","39.00","上棚","0","",""]
["2023-08-17 04:07:00","70.60","69.00","39.10","39.00","上棚","0","",""]
["2023-08-17 03:58:57","69.10","69.00","39.50","39.00","上棚","0","",""]
["2023-08-17 03:50:53","69.40","69.00","39.30","39.00","上棚","0","",""]
["2023-08-17 03:42:50","69.90","69.00","39.20","39.00","上棚","0","",""]
["2023-08-17 03:34:47","70.20","69.00","39.40","39.00","上棚","0","",""]
["2023-08-17 03:26:43","70.10","69.00","39.30","39.00","上棚","0","",""]
["2023-08-17 03:18:41","69.80","69.00","39.10","39.00","上棚","0","",""]
["2023-08-17 03:10:37","70.00","69.00","39.40","39.00","上棚","0","",""]
["2023-08-17 03:02:34","70.30","69.00","39.30","39.00","上棚","0","",""]
["2023-08-17 02:54:32","70.00","69.00","39.20","39.00","上棚","0","",""]
["2023-08-17 02:46:29","69.90","69.00","39.40","39.00","上棚","0","",""]
["2023-08-17 02:38:26","69.50","69.00","39.40","39.00","上棚","0","",""]
["2023-08-17 02:30:23","69.60","69.00","39.30","39.00","上棚","0","",""]
["2023-08-17 02:22:20","69.30","69.00","39.00","39.00","上棚","0","",""]
["2023-08-17 02:14:17","69.80","69.00","39.40","39.00","上棚","0","",""]
["2023-08-17 02:06:13","69.90","69.00","39.30","39.00","上棚","0","",""]
["2023-08-17 01:58:10","69.50","69.00","39.00","39.00","上棚","0","",""]
["2023-08-17 01:50:07","69.60","69.00","38.90","39.00","上棚","0","",""]
["2023-08-17 01:42:04","69.70","69.00","39.10","39.00","上棚","0","",""]
["2023-08-17 01:34:00","69.80","69.00","39.10","39.00","上棚","0","",""]
["2023-08-17 01:25:57","69.20","69.00","38.90","39.00","上棚","0","",""]
["2023-08-17 01:17:54","69.30","69.00","38.90","39.00","上棚","0","",""]
["2023-08-17 01:09:50","69.30","69.00","38.80","39.00","上棚","0","",""]
["2023-08-17 01:01:47","69.80","69.00","39.00","39.00","上棚","0","",""]
["2023-08-17 12:53:43","68.90","69.00","39.00","39.00","上棚","0","",""]
["2023-08-17 12:45:40","69.40","69.00","39.10","39.00","上棚","0","",""]
["2023-08-17 12:37:37","69.60","69.00","38.90","39.00","上棚","0","",""]
["2023-08-17 12:29:33","68.90","69.00","38.70","39.00","上棚","0","",""]
["2023-08-17 12:21:30","69.70","69.00","39.00","39.00","上棚","0","",""]
["2023-08-17 12:13:27","69.80","69.00","39.40","39.00","上棚","0","",""]
["2023-08-17 12:05:24","69.00","71.00","39.40","39.00","上棚","0","",""]
["2023-08-17 11:57:21","69.40","69.00","39.50","39.00","上棚","0","",""]
["2023-08-17 11:49:18","69.10","69.00","39.40","39.00","上棚","0","",""]
["2023-08-17 11:41:15","69.50","69.00","39.30","39.00","上棚","0","",""]
["2023-08-17 11:33:11","69.40","69.00","39.10","39.00","上棚","0","",""]
["2023-08-17 11:25:08","68.90","69.00","39.50","39.00","上棚","0","",""]
["2023-08-17 11:17:05","69.40","69.00","39.60","39.00","上棚","0","",""]
["2023-08-17 11:09:02","69.60","69.00","39.40","39.00","上棚","0","",""]
["2023-08-17 11:00:58","69.40","69.00","39.60","39.00","上棚","0","",""]
["2023-08-17 10:52:55","69.50","69.00","39.30","39.00","上棚","0","",""]
["2023-08-17 10:44:52","69.50","69.00","39.60","39.00","上棚","0","",""]
["2023-08-17 10:36:48","70.10","69.00","39.50","39.00","上棚","0","",""]
["2023-08-17 10:28:45","69.10","69.00","39.10","39.00","上棚","0","",""]
["2023-08-17 10:20:42","68.90","69.00","38.90","39.00","上棚","0","",""]
["2023-08-17 10:12:39","69.60","69.00","39.20","39.00","上棚","0","",""]
["2023-08-17 10:04:36","68.50","69.00","39.20","39.00","上棚","0","",""]
["2023-08-17 09:56:33","69.50","69.00","39.10","39.00","上棚","0","",""]
["2023-08-17 09:48:29","71.70","69.00","39.90","39.00","上棚","0","",""]
["2023-08-17 09:40:26","70.60","69.00","39.70","39.00","上棚","0","",""]
["2023-08-17 09:32:23","68.40","69.00","38.90","39.00","上棚","0","",""]
["2023-08-17 09:24:20","69.80","69.00","39.60","39.00","上棚","0","",""]
["2023-08-17 09:16:16","68.90","69.00","38.80","39.00","上棚","0","",""]
["2023-08-17 09:08:13","71.30","69.00","39.90","39.00","上棚","0","",""]
["2023-08-17 09:00:10","70.40","69.00","39.90","39.00","上棚","0","",""]
["2023-08-17 08:52:06","68.40","69.00","38.90","39.00","上棚","0","",""]
["2023-08-17 08:44:03","69.10","69.00","39.40","39.00","上棚","0","",""]
["2023-08-17 08:36:00","68.90","69.00","39.30","39.00","上棚","0","",""]
["2023-08-17 08:27:57","69.50","69.00","39.40","39.00","上棚","0","",""]
["2023-08-17 08:19:54","68.80","69.00","38.80","39.00","上棚","0","",""]
["2023-08-17 08:11:51","71.10","69.00","39.90","39.00","上棚","0","",""]
["2023-08-17 08:03:48","70.90","69.00","40.20","39.00","上棚","0","",""]
["2023-08-17 07:55:44","67.30","69.00","38.80","39.00","上棚","0","",""]
["2023-08-17 07:47:41","68.40","69.00","38.80","39.00","上棚","0","",""]
["2023-08-17 07:39:38","70.70","69.00","39.60","39.00","上棚","0","",""]
["2023-08-17 07:31:34","68.60","69.00","39.30","39.00","上棚","0","",""]
["2023-08-17 07:23:31","67.60","69.00","39.10","39.00","上棚","0","",""]
["2023-08-17 07:15:28","67.70","69.00","39.10","39.00","上棚","0","",""]
["2023-08-17 07:07:24","68.40","69.00","39.00","39.00","上棚","0","",""]
["2023-08-17 06:59:21","69.40","69.00","39.30","39.00","上棚","0","",""]
["2023-08-17 06:51:18","68.30","69.00","38.90","39.00","上棚","0","",""]
["2023-08-17 06:43:14","70.60","69.00","39.60","39.00","上棚","0","",""]
["2023-08-17 06:35:11","69.10","69.00","39.50","39.00","上棚","0","",""]
["2023-08-17 06:27:07","69.60","69.00","39.20","39.00","上棚","0","",""]
["2023-08-17 06:19:04","70.40","69.00","39.80","39.00","上棚","0","",""]
["2023-08-17 06:11:01","68.40","69.00","39.10","39.00","上棚","0","",""]
["2023-08-17 06:02:57","69.30","69.00","39.10","39.00","上棚","0","",""]
["2023-08-17 05:54:54","70.10","69.00","39.60","39.00","上棚","0","",""]
["2023-08-17 05:46:51","68.60","69.00","39.10","39.00","上棚","0","",""]
["2023-08-17 05:38:48","69.90","69.00","39.40","39.00","上棚","0","",""]
["2023-08-17 05:30:44","69.70","69.00","40.10","39.00","上棚","0","",""]
["2023-08-17 05:22:41","69.50","69.00","39.30","39.00","上棚","0","",""]
["2023-08-17 05:14:38","68.90","69.00","39.40","39.00","上棚","0","",""]
["2023-08-17 05:06:35","68.40","69.00","39.30","39.00","上棚","0","",""]
["2023-08-17 04:58:31","69.20","68.00","39.40","39.00","上棚","0","",""]
["2023-08-17 04:50:28","67.90","68.00","39.20","39.00","上棚","0","",""]
["2023-08-17 04:42:25","67.90","68.00","39.30","39.00","上棚","0","",""]
["2023-08-17 04:34:21","67.90","68.00","38.80","39.00","上棚","0","",""]
["2023-08-17 04:26:18","68.10","68.00","39.70","39.00","上棚","0","",""]
["2023-08-17 04:18:15","68.30","68.00","39.40","39.00","上棚","0","",""]
["2023-08-17 04:10:12","68.70","68.00","38.90","39.00","上棚","0","",""]
["2023-08-17 04:02:08","67.80","68.00","39.40","39.00","上棚","0","",""]
["2023-08-17 03:54:05","68.20","68.00","39.80","39.00","上棚","0","",""]
["2023-08-17 03:46:01","69.20","68.00","39.50","39.00","上棚","0","",""]
["2023-08-17 03:37:58","67.60","68.00","39.30","39.00","上棚","0","",""]
["2023-08-17 03:29:55","67.80","68.00","39.10","39.00","上棚","0","",""]
["2023-08-17 03:21:52","69.40","68.00","39.60","39.00","上棚","0","",""]
["2023-08-17 03:13:49","66.70","68.00","39.10","39.00","上棚","0","",""]
["2023-08-17 03:05:45","68.10","67.40","39.90","40.00","上棚","1","",""]
["2023-08-17 02:57:42","66.90","67.00","40.20","40.00","上棚","1","",""]
["2023-08-17 02:49:39","65.90","66.00","40.60","40.00","上棚","1","",""]
["2023-08-17 02:41:36","66.40","66.00","39.90","40.00","上棚","1","",""]
["2023-08-17 02:33:33","66.90","66.00","40.20","40.00","上棚","1","",""]
["2023-08-17 02:25:31","65.60","66.00","40.10","40.00","上棚","1","",""]
["2023-08-17 02:17:27","66.30","66.00","39.90","40.00","上棚","1","",""]
["2023-08-17 02:09:24","66.90","66.00","40.80","40.00","上棚","1","",""]
["2023-08-17 02:01:32","65.80","66.00","39.90","40.00","上棚","1","",""]
["2023-08-17 01:53:18","66.80","66.00","40.60","40.00","上棚","1","",""]
["2023-08-17 01:45:15","67.00","66.00","40.10","40.00","上棚","1","",""]
["2023-08-17 01:37:12","65.40","66.00","39.80","40.00","上棚","1","",""]
["2023-08-17 01:29:09","65.20","66.00","40.00","40.00","上棚","1","",""]
["2023-08-17 01:21:06","66.20","66.00","40.80","40.00","上棚","1","",""]
["2023-08-17 01:13:03","66.60","66.00","40.00","40.00","上棚","1","",""]
["2023-08-17 01:05:00","66.10","66.00","39.80","40.00","上棚","1","",""]
["2023-08-17 12:56:57","65.90","66.00","40.10","40.00","上棚","1","",""]
["2023-08-17 12:48:54","66.30","66.00","40.10","40.00","上棚","1","",""]
["2023-08-17 12:40:51","66.10","66.00","40.40","40.00","上棚","1","",""]
["2023-08-17 12:32:48","65.80","66.00","39.90","40.00","上棚","1","",""]
["2023-08-17 12:24:46","66.30","66.00","40.90","40.00","上棚","1","",""]
["2023-08-17 12:16:43","66.10","66.00","40.80","40.00","上棚","1","",""]
["2023-08-17 12:08:40","66.20","66.00","40.40","40.00","上棚","1","",""]
["2023-08-17 12:00:37","66.00","66.00","40.30","40.00","上棚","1","",""]
["2023-08-16 11:52:34","66.80","66.00","40.10","40.00","上棚","1","",""]
["2023-08-16 11:44:31","65.20","66.00","39.90","40.00","上棚","1","",""]
["2023-08-16 11:36:28","66.70","66.00","40.50","40.00","上棚","1","",""]
["2023-08-16 11:28:24","65.10","66.00","40.80","40.00","上棚","1","",""]
["2023-08-16 11:20:21","66.80","66.00","40.80","40.00","上棚","1","",""]
["2023-08-16 11:12:18","64.90","65.00","40.10","39.50","上棚","1","",""]
["2023-08-16 11:04:15","64.20","65.00","40.00","39.50","上棚","1","",""]
["2023-08-16 10:56:11","65.40","64.00","39.70","38.50","上棚","1","",""]
["2023-08-16 10:48:08","63.40","64.00","39.40","38.50","上棚","1","",""]
["2023-08-16 10:40:04","59.90","64.00","38.80","38.50","上棚","1","",""]
["2023-08-16 10:32:01","57.10","64.00","37.80","38.50","上棚","1","",""]
["2023-08-16 10:23:58","58.10","63.00","38.30","38.00","上棚","1","",""]
["2023-08-16 10:15:54","59.10","63.00","38.30","38.00","上棚","1","",""]
["2023-08-16 10:07:51","60.90","63.00","38.10","38.00","上棚","1","",""]
["2023-08-16 09:59:48","62.80","63.00","38.80","38.00","上棚","1","",""]
["2023-08-16 09:51:44","61.10","62.00","38.30","38.00","上棚","1","",""]
["2023-08-16 09:43:41","61.50","62.00","38.60","38.00","上棚","1","",""]
["2023-08-16 09:35:38","63.90","62.00","39.80","38.00","上棚","1","",""]
["2023-08-16 09:27:34","61.80","62.00","38.90","38.00","上棚","1","",""]
["2023-08-16 09:19:31","61.70","62.00","38.90","38.00","上棚","1","",""]
["2023-08-16 09:11:28","63.80","62.00","39.80","38.00","上棚","1","",""]
["2023-08-16 09:03:24","61.80","62.00","39.00","38.00","上棚","1","",""]
["2023-08-16 08:55:21","60.10","62.00","37.90","38.00","上棚","1","",""]
["2023-08-16 08:47:18","62.30","61.00","39.10","38.00","上棚","1","",""]
["2023-08-16 08:39:15","60.80","61.00","38.50","38.00","上棚","1","",""]
["2023-08-16 08:31:11","61.10","61.00","38.50","38.00","上棚","1","",""]
["2023-08-16 08:23:08","62.60","61.00","39.30","38.00","上棚","1","",""]
["2023-08-16 08:15:04","59.90","61.00","38.50","38.00","上棚","1","",""]
["2023-08-16 08:07:01","59.70","61.00","37.90","38.00","上棚","1","",""]
["2023-08-16 07:58:58","62.10","60.00","39.60","38.00","上棚","1","",""]
["2023-08-16 07:50:54","59.20","60.00","38.50","38.00","上棚","1","",""]
["2023-08-16 07:42:51","58.70","57.00","38.60","38.00","上棚","1","",""]
["2023-08-16 07:34:48","56.40","57.00","38.20","38.00","上棚","1","",""]
["2023-08-16 07:26:44","55.50","57.00","38.50","38.00","上棚","1","",""]
["2023-08-16 07:18:42","55.20","57.00","37.80","38.00","上棚","1","",""]
["2023-08-16 07:10:50","56.00","55.00","38.60","38.00","上棚","1","",""]
["2023-08-16 07:02:36","56.40","55.00","37.80","38.00","上棚","1","",""]
["2023-08-16 06:54:33","56.70","55.00","38.30","38.00","上棚","1","",""]
["2023-08-16 06:46:40","53.90","55.00","38.60","38.00","上棚","1","",""]
["2023-08-16 06:38:26","52.20","38.00","36.40","36.00","上棚","1","",""]
["2023-08-16 06:30:23","52.40","38.00","36.30","36.00","上棚","1","",""]
["2023-08-16 06:22:29","52.90","38.00","35.90","36.00","上棚","1","",""]
["2023-08-16 06:14:15","55.40","38.00","38.40","36.00","上棚","1","",""]
["2023-08-16 06:06:12","55.10","58.00","37.80","38.00","上棚","0","",""]
["2023-08-16 05:58:09","56.30","58.00","38.60","38.00","上棚","0","",""]
["2023-08-16 05:50:05","56.60","58.00","38.00","38.00","上棚","0","",""]
["2023-08-16 05:42:02","56.40","58.00","37.70","38.00","上棚","0","",""]
["2023-08-16 05:33:59","57.50","58.00","37.90","38.00","上棚","0","",""]
["2023-08-16 05:25:56","57.40","58.00","37.90","38.00","上棚","0","",""]
["2023-08-16 05:17:52","57.40","58.00","38.20","38.00","上棚","0","",""]
["2023-08-16 05:09:49","59.30","58.00","38.90","38.00","上棚","0","",""]
["2023-08-16 05:01:46","58.40","58.00","38.60","38.00","上棚","0","",""]
["2023-08-16 04:53:43","57.90","58.00","38.30","38.00","上棚","0","",""]
["2023-08-16 04:45:39","58.90","58.00","39.10","38.00","上棚","0","",""]
["2023-08-16 04:37:36","57.40","58.00","38.40","38.00","上棚","0","",""]
["2023-08-16 04:29:32","56.90","58.00","38.20","38.00","上棚","0","",""]
["2023-08-16 04:21:29","58.40","58.00","39.20","38.00","上棚","0","",""]
["2023-08-16 04:13:26","57.00","57.00","39.20","38.00","上棚","0","",""]
["2023-08-16 04:05:22","55.50","57.00","38.40","38.00","上棚","0","",""]
["2023-08-16 03:57:19","55.60","55.00","38.10","38.00","上棚","0","",""]
["2023-08-16 03:49:16","54.80","55.00","37.90","38.00","上棚","0","",""]
["2023-08-16 03:41:12","55.10","55.00","38.60","38.00","上棚","0","",""]
["2023-08-16 03:33:09","55.10","55.00","38.80","38.00","上棚","0","",""]
["2023-08-16 03:25:06","54.90","55.00","38.90","38.00","上棚","0","",""]
["2023-08-16 03:17:03","54.60","55.00","38.90","38.00","上棚","0","",""]
["2023-08-16 03:08:59","54.30","54.00","37.90","38.00","上棚","0","",""]
["2023-08-16 03:00:56","53.90","54.00","38.80","38.00","上棚","0","",""]
["2023-08-16 02:52:54","53.80","53.00","37.90","38.00","上棚","0","",""]
["2023-08-16 02:44:51","53.20","53.00","38.40","38.00","上棚","0","",""]
["2023-08-16 02:36:48","52.30","52.00","38.10","38.00","上棚","0","",""]
["2023-08-16 02:28:45","52.90","52.00","38.30","38.00","上棚","0","",""]
["2023-08-16 02:20:42","53.30","52.00","38.30","38.00","上棚","0","",""]
["2023-08-16 02:12:39","53.30","52.00","38.20","38.00","上棚","0","",""]
["2023-08-16 02:04:36","51.10","52.00","38.80","38.00","上棚","0","",""]
["2023-08-16 01:56:33","50.20","50.00","37.70","38.00","上棚","0","",""]
["2023-08-16 01:48:30","50.40","50.00","38.40","38.00","上棚","0","",""]
["2023-08-16 01:40:27","50.20","50.00","37.80","38.00","上棚","0","",""]
["2023-08-16 01:32:24","50.40","50.00","38.40","38.00","上棚","0","",""]
["2023-08-16 01:24:20","50.20","50.00","37.80","38.00","上棚","0","",""]
["2023-08-16 01:16:17","50.40","50.00","38.20","38.00","上棚","0","",""]
["2023-08-16 01:08:14","50.40","50.00","38.20","38.00","上棚","0","",""]
["2023-08-16 01:00:10","50.60","50.00","37.70","38.00","上棚","0","",""]
["2023-08-16 12:52:07","50.10","50.00","36.90","37.00","上棚","0","",""]
["2023-08-16 12:44:04","50.20","50.00","37.60","37.00","上棚","0","",""]
["2023-08-16 12:36:01","50.10","50.00","37.40","37.00","上棚","0","",""]
["2023-08-16 12:27:57","50.00","50.00","36.80","37.00","上棚","0","",""]
["2023-08-16 12:19:54","49.80","50.00","36.60","37.00","上棚","0","",""]
["2023-08-16 12:11:51","50.40","49.00","37.50","37.00","上棚","0","",""]
["2023-08-16 12:03:47","50.50","49.00","37.70","37.00","上棚","0","",""]
["2023-08-16 11:55:44","50.30","49.00","37.70","37.00","上棚","0","",""]
["2023-08-16 11:47:41","48.30","49.00","37.40","37.00","上棚","0","",""]
["2023-08-16 11:39:37","48.10","48.00","36.90","37.00","上棚","0","",""]
["2023-08-16 11:31:34","48.30","48.00","36.80","37.00","上棚","0","",""]
["2023-08-16 11:23:30","48.70","48.00","37.50","37.00","上棚","0","",""]
["2023-08-16 11:15:27","48.40","48.00","36.90","37.00","上棚","0","",""]
["2023-08-16 11:07:24","48.60","48.00","37.40","37.00","上棚","0","",""]
["2023-08-16 10:59:20","48.30","48.00","37.10","37.00","上棚","0","",""]
["2023-08-16 10:51:17","48.40","48.00","37.30","37.00","上棚","0","",""]
["2023-08-16 10:43:14","48.20","48.00","37.20","37.00","上棚","0","",""]
["2023-08-16 10:35:10","48.10","48.00","36.80","37.00","上棚","0","",""]
["2023-08-16 10:27:07","48.30","48.00","37.50","37.00","上棚","0","",""]
["2023-08-16 10:19:04","48.10","48.00","36.90","37.00","上棚","0","",""]
["2023-08-16 10:11:00","48.50","48.00","37.20","37.00","上棚","0","",""]
["2023-08-16 10:02:57","48.60","48.00","37.30","37.00","上棚","0","",""]
["2023-08-16 09:54:53","48.70","48.00","37.20","37.00","上棚","0","",""]
["2023-08-16 09:46:50","48.60","48.00","37.30","37.00","上棚","0","",""]
["2023-08-16 09:38:47","48.80","48.00","37.00","37.00","上棚","0","",""]
["2023-08-16 09:30:43","48.10","48.00","37.60","37.00","上棚","0","",""]
["2023-08-16 09:22:40","48.10","48.00","36.90","37.00","上棚","0","",""]
["2023-08-16 09:14:37","48.40","48.00","37.50","37.00","上棚","0","",""]
["2023-08-16 09:06:33","48.30","48.00","36.90","37.00","上棚","0","",""]
["2023-08-16 08:58:30","48.50","48.00","37.50","37.00","上棚","0","",""]
["2023-08-16 08:50:27","48.30","48.00","36.90","37.00","上棚","0","",""]
["2023-08-16 08:42:23","48.20","48.00","37.60","37.00","上棚","0","",""]
["2023-08-16 08:34:20","48.00","48.00","36.80","37.00","上棚","0","",""]
["2023-08-16 08:26:16","48.20","48.00","37.60","37.00","上棚","0","",""]
["2023-08-16 08:18:13","48.00","48.00","36.80","37.00","上棚","0","",""]
["2023-08-16 08:10:10","48.40","48.00","37.60","37.00","上棚","0","",""]
["2023-08-16 08:02:06","47.90","48.00","36.80","37.00","上棚","0","",""]
["2023-08-16 07:54:03","48.20","48.00","37.60","37.00","上棚","0","",""]
["2023-08-16 07:46:00","48.10","48.00","36.70","37.00","上棚","0","",""]
["2023-08-16 07:37:56","48.20","48.00","37.40","37.00","上棚","0","",""]
["2023-08-16 07:29:53","48.10","48.00","37.10","37.00","上棚","0","",""]
["2023-08-16 07:21:49","48.80","48.00","37.10","37.00","上棚","0","",""]
["2023-08-16 07:13:46","48.30","48.00","37.70","37.00","上棚","0","",""]
["2023-08-16 07:05:43","48.00","48.00","36.80","37.00","上棚","0","",""]
["2023-08-16 06:57:40","48.10","48.00","37.60","37.00","上棚","0","",""]
["2023-08-16 06:49:36","48.20","48.00","36.80","37.00","上棚","0","",""]
["2023-08-16 06:41:33","48.40","48.00","37.40","37.00","上棚","0","",""]
["2023-08-16 06:33:30","47.90","48.00","36.70","37.00","上棚","0","",""]
["2023-08-16 06:25:26","48.10","48.00","37.60","37.00","上棚","0","",""]
["2023-08-16 06:17:23","48.40","48.00","37.10","37.00","上棚","0","",""]
["2023-08-16 06:09:20","48.70","48.00","37.10","37.00","上棚","0","",""]
["2023-08-16 06:01:16","47.80","47.00","37.60","37.00","上棚","0","",""]
["2023-08-16 05:53:13","46.30","47.00","36.90","37.00","上棚","0","",""]
["2023-08-16 05:45:09","46.50","46.00","37.40","37.00","上棚","0","",""]
["2023-08-16 05:37:06","46.30","46.00","36.70","37.00","上棚","0","",""]
["2023-08-16 05:29:03","46.50","46.00","37.40","37.00","上棚","0","",""]
["2023-08-16 05:20:59","46.20","46.00","36.70","37.00","上棚","0","",""]
["2023-08-16 05:12:56","46.50","46.00","37.30","37.00","上棚","0","",""]
["2023-08-16 05:04:53","46.20","46.00","36.80","37.00","上棚","0","",""]
["2023-08-16 04:56:49","46.30","46.00","36.90","37.00","上棚","0","",""]
["2023-08-16 04:48:46","46.30","46.00","37.10","37.00","上棚","0","",""]
["2023-08-16 04:40:42","46.40","46.00","36.60","37.00","上棚","0","",""]
["2023-08-16 04:32:39","46.70","46.00","37.50","37.00","上棚","0","",""]
["2023-08-16 04:24:36","46.60","46.00","36.90","37.00","上棚","0","",""]
["2023-08-16 04:16:32","45.90","46.00","37.00","37.00","上棚","0","",""]
["2023-08-16 04:08:29","46.40","46.00","37.10","37.00","上棚","0","",""]
["2023-08-16 04:00:26","46.30","46.00","37.00","37.00","上棚","0","",""]
["2023-08-16 03:52:23","46.50","46.00","37.40","37.00","上棚","0","",""]
["2023-08-16 03:44:19","45.90","46.00","36.60","37.00","上棚","0","",""]
["2023-08-16 03:36:16","46.30","46.00","37.20","37.00","上棚","0","",""]
["2023-08-16 03:28:13","46.10","46.00","36.90","37.00","上棚","0","",""]
["2023-08-16 03:20:10","46.40","46.00","37.40","37.00","上棚","0","",""]
["2023-08-16 03:12:07","46.20","46.00","36.90","37.00","上棚","0","",""]
["2023-08-16 03:04:04","46.60","46.00","37.40","37.00","上棚","0","",""]
["2023-08-16 02:56:01","46.40","46.00","36.80","37.00","上棚","0","",""]
["2023-08-16 02:47:57","46.90","46.00","37.60","37.00","上棚","0","",""]
["2023-08-16 02:39:54","46.70","46.00","36.70","37.00","上棚","0","",""]
["2023-08-16 02:31:51","46.10","46.00","37.20","37.00","上棚","0","",""]
["2023-08-16 02:23:48","46.10","46.00","36.70","37.00","上棚","0","",""]
["2023-08-16 02:15:44","46.40","46.00","37.30","37.00","上棚","0","",""]
["2023-08-16 02:07:41","46.10","46.00","37.10","37.00","上棚","0","",""]
["2023-08-16 01:59:38","46.10","46.00","37.10","37.00","上棚","0","",""]
["2023-08-16 01:51:35","46.40","46.00","37.40","37.00","上棚","0","",""]
["2023-08-16 01:43:32","46.10","46.00","36.90","37.00","上棚","0","",""]
["2023-08-16 01:35:28","46.30","46.00","37.50","37.00","上棚","0","",""]
["2023-08-16 01:27:25","46.00","46.00","36.80","37.00","上棚","0","",""]
["2023-08-16 01:19:22","46.30","46.00","37.60","37.00","上棚","0","",""]
["2023-08-16 01:11:19","46.80","46.00","36.90","37.00","上棚","0","",""]
["2023-08-16 01:03:16","46.70","46.00","37.80","37.00","上棚","0","",""]
["2023-08-16 12:55:13","45.80","46.00","36.60","37.00","上棚","0","",""]
["2023-08-16 12:47:09","46.30","46.00","37.30","37.00","上棚","0","",""]
["2023-08-16 12:39:06","46.50","46.00","37.40","37.00","上棚","0","",""]
["2023-08-16 12:31:03","46.60","46.00","37.50","37.00","上棚","0","",""]
["2023-08-16 12:23:00","45.80","46.00","36.90","37.00","上棚","0","",""]
["2023-08-16 12:14:57","46.30","46.00","38.00","37.00","上棚","0","",""]
["2023-08-16 12:06:54","46.00","46.00","37.10","37.00","上棚","0","",""]
["2023-08-15 11:58:51","46.20","46.00","37.30","37.00","上棚","0","",""]
["2023-08-15 11:50:48","46.30","46.00","37.60","37.00","上棚","0","",""]
["2023-08-15 11:42:45","45.80","46.00","36.80","37.00","上棚","0","",""]
["2023-08-15 11:34:42","46.10","46.00","37.30","37.00","上棚","0","",""]
["2023-08-15 11:26:39","45.90","46.00","37.70","37.00","上棚","0","",""]
["2023-08-15 11:18:35","46.30","46.00","37.10","37.00","上棚","0","",""]
["2023-08-15 11:10:32","46.30","46.00","37.30","37.00","上棚","0","",""]
["2023-08-15 11:02:29","46.30","46.00","37.60","37.00","上棚","0","",""]
["2023-08-15 10:54:25","46.10","46.00","37.60","37.00","上棚","0","",""]
["2023-08-15 10:46:22","45.90","46.00","37.30","37.00","上棚","0","",""]
["2023-08-15 10:38:19","46.50","46.00","37.30","37.00","上棚","0","",""]
["2023-08-15 10:30:15","46.20","46.00","37.70","37.00","上棚","0","",""]
["2023-08-15 10:22:12","45.40","45.00","37.60","37.00","上棚","0","",""]
["2023-08-15 10:14:08","44.10","45.00","36.90","37.00","上棚","0","",""]
["2023-08-15 10:06:05","44.10","44.00","37.00","37.00","上棚","0","",""]
["2023-08-15 09:58:02","44.10","44.00","37.00","37.00","上棚","0","",""]
["2023-08-15 09:49:59","44.30","44.00","37.60","37.00","上棚","0","",""]
["2023-08-15 09:41:55","44.30","44.00","36.90","37.00","上棚","0","",""]
["2023-08-15 09:33:52","43.90","44.00","37.40","37.00","上棚","0","",""]
["2023-08-15 09:25:49","44.10","44.00","37.40","37.00","上棚","0","",""]
["2023-08-15 09:17:45","44.00","44.00","36.80","37.00","上棚","0","",""]
["2023-08-15 09:09:42","44.10","44.00","37.50","37.00","上棚","0","",""]
["2023-08-15 09:01:39","43.90","44.00","36.80","37.00","上棚","0","",""]
["2023-08-15 08:53:36","44.30","44.00","37.60","37.00","上棚","0","",""]
["2023-08-15 08:45:32","44.30","44.00","36.90","37.00","上棚","0","",""]
["2023-08-15 08:37:29","44.10","44.00","37.60","37.00","上棚","0","",""]
["2023-08-15 08:29:26","43.90","44.00","36.90","37.00","上棚","0","",""]
["2023-08-15 08:21:23","44.10","44.00","37.60","37.00","上棚","0","",""]
["2023-08-15 08:13:19","44.20","44.00","36.80","37.00","上棚","0","",""]
["2023-08-15 08:05:16","44.40","44.00","37.70","37.00","上棚","0","",""]
["2023-08-15 07:57:13","44.60","44.00","37.20","37.00","上棚","0","",""]
["2023-08-15 07:49:10","44.40","44.00","36.90","37.00","上棚","0","",""]
["2023-08-15 07:41:07","43.70","44.00","36.90","37.00","上棚","0","",""]
["2023-08-15 07:33:04","44.40","44.00","37.30","37.00","上棚","0","",""]
["2023-08-15 07:25:01","44.90","44.00","37.30","37.00","上棚","0","",""]
["2023-08-15 07:16:58","44.30","44.00","37.70","37.00","上棚","0","",""]
["2023-08-15 07:08:55","43.10","44.00","37.60","37.00","上棚","0","",""]
["2023-08-15 07:00:52","43.20","43.00","37.10","37.00","上棚","0","",""]
["2023-08-15 06:52:49","43.30","43.00","37.20","37.00","上棚","0","",""]
["2023-08-15 06:44:46","43.10","43.00","37.30","37.00","上棚","0","",""]
["2023-08-15 06:36:43","43.00","43.00","37.00","37.00","上棚","0","",""]
["2023-08-15 06:28:40","43.30","43.00","37.60","37.00","上棚","0","",""]
["2023-08-15 06:20:37","43.10","43.00","36.90","37.00","上棚","0","",""]
["2023-08-15 06:12:34","43.10","43.00","37.50","37.00","上棚","0","",""]
["2023-08-15 06:04:31","42.90","43.00","36.80","37.00","上棚","0","",""]
["2023-08-15 05:56:28","43.10","43.00","37.60","37.00","上棚","0","",""]
["2023-08-15 05:48:25","43.30","43.00","37.20","37.00","上棚","0","",""]
["2023-08-15 05:40:22","43.30","43.00","37.70","37.00","上棚","0","",""]
["2023-08-15 05:32:18","42.90","43.00","36.80","37.00","上棚","0","",""]
["2023-08-15 05:24:15","43.20","43.00","37.70","37.00","上棚","0","",""]
["2023-08-15 05:16:12","43.40","43.00","36.90","37.00","上棚","0","",""]
["2023-08-15 05:08:09","43.70","43.00","37.30","37.00","上棚","0","",""]
["2023-08-15 05:00:06","43.20","43.00","37.50","37.00","上棚","0","",""]
["2023-08-15 04:52:03","43.10","43.00","37.30","37.00","上棚","0","",""]
["2023-08-15 04:43:59","43.50","43.00","37.40","37.00","上棚","0","",""]
["2023-08-15 04:35:56","44.20","43.00","37.60","37.00","上棚","0","",""]
["2023-08-15 04:27:53","44.00","43.00","38.10","37.00","上棚","0","",""]
["2023-08-15 04:19:49","42.50","43.00","37.20","37.00","上棚","0","",""]
["2023-08-15 04:11:46","42.30","42.00","37.40","37.00","上棚","0","",""]
["2023-08-15 04:03:43","42.00","42.00","37.20","37.00","上棚","0","",""]
["2023-08-15 03:55:39","42.00","42.00","36.90","37.00","上棚","0","",""]
["2023-08-15 03:47:36","42.10","42.00","37.50","37.00","上棚","0","",""]
["2023-08-15 03:39:33","42.30","42.00","37.30","37.00","上棚","0","",""]
["2023-08-15 03:31:30","42.10","42.00","36.80","37.00","上棚","0","",""]
["2023-08-15 03:23:26","41.90","42.00","37.10","37.00","上棚","0","",""]
["2023-08-15 03:15:23","42.00","42.00","37.60","37.00","上棚","0","",""]
["2023-08-15 03:07:20","42.10","42.00","37.00","37.00","上棚","0","",""]
["2023-08-15 02:59:17","42.10","42.00","37.10","37.00","上棚","0","",""]
["2023-08-15 02:51:14","42.10","42.00","37.50","37.00","上棚","0","",""]
["2023-08-15 02:43:11","42.20","42.00","37.30","37.00","上棚","0","",""]
["2023-08-15 02:35:07","42.00","42.00","37.00","37.00","上棚","0","",""]
["2023-08-15 02:27:04","42.00","42.00","37.40","37.00","上棚","0","",""]
["2023-08-15 02:19:01","42.00","42.00","37.00","37.00","上棚","0","",""]
["2023-08-15 02:10:58","42.10","42.00","37.00","37.00","上棚","0","",""]
["2023-08-15 02:02:55","42.10","42.00","37.70","37.00","上棚","0","",""]
["2023-08-15 01:54:52","42.20","42.00","37.00","37.00","上棚","0","",""]
["2023-08-15 01:46:49","42.30","42.00","36.90","37.00","上棚","0","",""]
["2023-08-15 01:38:46","42.40","42.00","37.40","37.00","上棚","0","",""]
["2023-08-15 01:30:42","42.60","42.00","37.20","37.00","上棚","0","",""]
["2023-08-15 01:22:39","42.20","42.00","37.40","37.00","上棚","0","",""]
["2023-08-15 01:14:35","42.00","42.00","37.30","37.00","上棚","0","",""]
["2023-08-15 01:06:32","42.00","42.00","37.10","37.00","上棚","0","",""]
["2023-08-15 12:58:29","42.00","42.00","37.30","37.00","上棚","0","",""]
["2023-08-15 12:50:25","42.20","42.00","37.40","37.00","上棚","0","",""]
["2023-08-15 12:42:22","42.40","42.00","37.10","37.00","上棚","0","",""]
["2023-08-15 12:34:19","42.40","42.00","37.30","37.00","上棚","0","",""]
["2023-08-15 12:26:15","41.90","42.00","37.40","37.00","上棚","0","",""]
["2023-08-15 12:18:12","42.10","42.00","37.20","37.00","上棚","0","",""]
["2023-08-15 12:10:09","42.50","42.00","37.40","37.00","上棚","0","",""]
["2023-08-15 12:02:06","42.90","42.00","38.10","37.00","上棚","0","",""]
["2023-08-15 11:54:03","42.40","42.00","38.20","37.00","上棚","0","",""]
["2023-08-15 11:46:00","41.80","42.00","37.20","37.00","上棚","0","",""]
["2023-08-15 11:37:57","42.30","42.00","37.40","37.00","上棚","0","",""]
["2023-08-15 11:29:53","42.70","42.00","38.30","37.00","上棚","0","",""]
["2023-08-15 11:21:50","42.20","42.00","38.30","37.00","上棚","0","",""]
["2023-08-15 11:13:47","41.90","42.00","37.30","37.00","上棚","0","",""]
["2023-08-15 11:05:43","42.30","42.00","38.10","38.00","上棚","0","",""]
["2023-08-15 10:57:40","42.40","42.00","38.10","38.00","上棚","0","",""]
["2023-08-15 10:49:37","42.00","42.00","38.10","38.00","上棚","0","",""]
["2023-08-15 10:41:34","41.90","42.00","38.10","38.00","上棚","0","",""]
["2023-08-15 10:33:30","42.30","42.00","38.10","38.00","上棚","0","",""]
["2023-08-15 10:25:27","42.80","42.00","39.00","38.00","上棚","0","",""]
["2023-08-15 10:17:24","42.60","42.00","39.30","38.00","上棚","0","",""]
["2023-08-15 10:09:21","41.70","42.00","38.40","38.00","上棚","0","",""]
["2023-08-15 10:01:17","41.90","42.00","38.30","38.00","上棚","0","",""]
["2023-08-15 09:53:14","42.60","42.00","39.00","38.00","上棚","0","",""]
["2023-08-15 09:45:11","42.60","42.00","39.40","38.00","上棚","0","",""]
["2023-08-15 09:37:08","41.70","42.00","38.40","38.00","上棚","0","",""]
["2023-08-15 09:29:05","41.90","42.00","38.30","38.00","上棚","0","",""]
["2023-08-15 09:21:01","42.40","42.00","39.10","38.00","上棚","0","",""]
["2023-08-15 09:12:58","42.30","42.00","39.30","38.00","上棚","0","",""]
["2023-08-15 09:04:55","41.50","42.00","38.60","38.00","上棚","0","",""]
["2023-08-15 08:56:52","41.60","42.00","38.10","38.00","上棚","0","",""]
["2023-08-15 08:48:48","42.40","42.00","39.10","38.00","上棚","0","",""]
["2023-08-15 08:40:45","42.40","42.00","39.80","38.00","上棚","0","",""]
["2023-08-15 08:32:42","41.50","42.00","38.70","38.00","上棚","0","",""]
["2023-08-15 08:24:38","41.50","42.00","38.30","38.00","上棚","0","",""]
["2023-08-15 08:16:35","42.20","42.00","39.00","38.00","上棚","0","",""]
["2023-08-15 08:08:32","42.60","42.00","39.90","38.00","上棚","0","",""]
["2023-08-15 08:00:29","41.80","42.00","39.30","38.00","上棚","0","",""]
["2023-08-15 07:52:26","41.50","42.00","38.30","38.00","上棚","0","",""]
["2023-08-15 07:44:22","42.10","42.00","38.90","38.00","上棚","0","",""]
["2023-08-15 07:36:19","42.30","42.00","40.10","38.00","上棚","0","",""]
["2023-08-15 07:28:16","41.40","42.00","38.80","38.00","上棚","0","",""]
["2023-08-15 07:20:13","41.10","42.00","38.30","38.00","上棚","0","",""]
["2023-08-15 07:12:09","41.50","42.00","38.10","38.00","上棚","0","",""]
["2023-08-15 07:04:06","42.30","42.00","39.40","38.00","上棚","0","",""]
["2023-08-15 06:56:03","42.10","42.00","39.80","38.00","上棚","0","",""]
["2023-08-15 06:48:00","41.20","42.00","38.90","38.00","上棚","0","",""]
["2023-08-15 06:39:56","40.90","42.00","38.30","38.00","上棚","0","",""]
["2023-08-15 06:31:53","41.40","41.00","38.60","38.00","上棚","0","",""]
["2023-08-15 06:23:50","41.60","41.00","39.40","38.00","上棚","0","",""]
["2023-08-15 06:15:47","41.10","42.00","38.70","38.00","上棚","0","",""]
["2023-08-15 06:07:44","41.40","42.00","38.30","38.00","上棚","0","",""]
["2023-08-15 05:59:41","42.30","42.00","40.10","38.00","上棚","0","",""]
["2023-08-15 05:51:37","41.80","42.00","40.00","38.00","上棚","0","",""]
["2023-08-15 05:43:34","41.30","42.00","39.00","38.00","上棚","0","",""]
["2023-08-15 05:35:31","40.90","41.00","39.10","38.00","上棚","0","",""]
["2023-08-15 05:27:28","40.40","41.00","38.60","38.00","上棚","0","",""]
["2023-08-15 05:19:24","39.90","40.00","38.30","38.00","上棚","0","",""]
["2023-08-15 05:11:21","39.50","41.00","38.10","38.00","上棚","0","",""]
["2023-08-15 05:03:18","39.60","41.00","38.40","38.00","上棚","0","",""]
["2023-08-15 04:55:15","40.10","40.00","39.50","38.00","上棚","0","",""]
["2023-08-15 04:47:12","40.10","40.00","39.40","39.50","上棚","0","",""]
["2023-08-15 04:39:09","40.10","40.00","39.50","39.50","上棚","0","",""]
["2023-08-15 04:31:06","40.20","40.00","39.40","39.50","上棚","0","",""]
["2023-08-15 04:23:03","40.20","40.00","39.40","39.50","上棚","0","",""]
["2023-08-15 04:14:59","40.30","40.00","39.60","39.50","上棚","0","",""]
["2023-08-15 04:06:56","40.30","40.00","39.60","39.50","上棚","0","",""]
["2023-08-15 03:58:53","40.30","40.00","39.60","39.50","上棚","0","",""]
["2023-08-15 03:50:50","40.20","40.00","39.30","39.50","上棚","0","",""]
["2023-08-15 03:42:47","40.00","40.00","39.60","39.50","上棚","0","",""]
["2023-08-15 03:34:43","39.80","40.00","39.10","39.00","上棚","0","",""]
["2023-08-15 03:26:40","39.80","40.00","39.00","39.00","上棚","0","",""]
["2023-08-15 03:18:38","39.70","40.00","39.20","39.00","上棚","0","",""]
["2023-08-15 03:10:34","39.60","40.00","38.90","39.00","上棚","0","",""]
["2023-08-15 03:02:31","39.70","40.00","39.20","39.00","上棚","0","",""]
["2023-08-15 02:54:28","39.70","40.00","39.10","39.00","上棚","0","",""]
["2023-08-15 02:46:25","39.70","40.00","39.00","39.00","上棚","0","",""]
["2023-08-15 02:38:22","39.70","40.00","39.10","39.00","上棚","0","",""]
["2023-08-15 02:30:19","39.80","40.00","39.10","39.00","上棚","0","",""]
["2023-08-15 02:22:15","39.80","40.00","38.80","39.00","上棚","0","",""]
["2023-08-15 02:14:12","39.80","40.00","39.10","39.00","上棚","0","",""]
["2023-08-15 02:06:09","39.80","40.00","39.00","39.00","上棚","0","",""]
["2023-08-15 01:58:06","39.90","40.00","39.10","39.00","上棚","0","",""]
["2023-08-15 01:50:03","39.90","40.00","38.80","39.00","上棚","0","",""]
["2023-08-15 01:42:00","40.00","40.00","39.10","39.00","上棚","0","",""]
["2023-08-15 01:33:57","39.90","40.00","39.30","39.00","上棚","0","",""]
["2023-08-15 01:25:54","39.90","40.00","38.70","39.00","上棚","0","",""]
["2023-08-15 01:17:51","40.10","40.00","39.30","39.00","上棚","0","",""]
["2023-08-15 01:09:48","40.10","40.00","38.80","39.00","上棚","0","",""]
["2023-08-15 01:01:44","40.20","40.00","39.20","39.00","上棚","0","",""]
["2023-08-15 12:53:41","40.10","40.00","39.40","39.00","上棚","0","",""]
["2023-08-15 12:45:38","39.90","40.00","39.20","39.00","上棚","0","",""]
["2023-08-15 12:37:35","39.90","40.00","38.90","39.00","上棚","0","",""]
["2023-08-15 12:29:32","39.90","40.00","39.10","39.00","上棚","0","",""]
["2023-08-15 12:21:29","39.80","40.00","39.10","39.00","上棚","0","",""]
["2023-08-15 12:13:26","39.80","40.00","38.90","39.00","上棚","0","",""]
["2023-08-15 12:05:23","40.10","40.00","39.60","39.50","上棚","0","",""]
["2023-08-14 11:57:21","39.90","40.00","39.30","39.50","上棚","0","",""]
["2023-08-14 11:49:18","40.10","40.00","39.60","39.50","上棚","0","",""]
["2023-08-14 11:41:15","40.10","40.00","39.60","39.50","上棚","0","",""]
["2023-08-14 11:33:12","40.10","40.00","39.60","39.50","上棚","0","",""]
["2023-08-14 11:25:09","40.10","40.00","39.50","39.50","上棚","0","",""]
["2023-08-14 11:17:06","40.10","40.00","39.40","39.50","上棚","0","",""]
["2023-08-14 11:09:02","40.10","40.00","39.40","39.50","上棚","0","",""]
["2023-08-14 11:00:59","40.10","40.00","39.60","39.50","上棚","0","",""]
["2023-08-14 10:52:56","40.10","40.00","39.50","39.50","上棚","0","",""]
["2023-08-14 10:44:52","40.10","40.00","39.40","39.50","上棚","0","",""]
["2023-08-14 10:36:49","39.90","40.00","39.30","39.50","上棚","0","",""]
["2023-08-14 10:28:46","40.10","40.00","39.60","39.50","上棚","0","",""]
["2023-08-14 10:20:43","39.90","40.00","39.60","39.50","上棚","0","",""]
["2023-08-14 10:12:39","39.90","40.00","39.40","39.50","上棚","0","",""]
["2023-08-14 10:04:36","39.90","40.00","39.50","39.50","上棚","0","",""]
["2023-08-14 09:56:33","39.90","40.00","39.50","39.50","上棚","0","",""]
["2023-08-14 09:48:30","39.90","40.00","39.50","39.50","上棚","0","",""]
["2023-08-14 09:40:26","39.90","40.00","39.60","39.50","上棚","0","",""]
["2023-08-14 09:32:23","39.90","40.00","39.50","39.50","上棚","0","",""]
["2023-08-14 09:24:20","40.00","40.00","39.60","39.50","上棚","0","",""]
["2023-08-14 09:16:16","40.00","40.00","39.60","39.50","上棚","0","",""]
["2023-08-14 09:08:13","39.90","40.00","39.60","39.50","上棚","0","",""]
["2023-08-14 09:00:10","39.90","40.00","39.40","39.50","上棚","0","",""]
["2023-08-14 08:52:07","40.00","40.00","39.60","39.50","上棚","0","",""]
["2023-08-14 08:44:04","39.90","40.00","39.50","39.50","上棚","0","",""]
["2023-08-14 08:36:00","39.90","40.00","39.60","39.50","上棚","0","",""]
["2023-08-14 08:27:57","39.90","40.00","39.40","39.50","上棚","0","",""]
["2023-08-14 08:19:53","39.90","40.00","39.60","39.50","上棚","0","",""]
["2023-08-14 08:11:50","40.00","40.00","39.60","39.50","上棚","0","",""]
["2023-08-14 08:03:46","40.00","40.00","39.60","39.50","上棚","0","",""]
["2023-08-14 07:55:43","40.00","40.00","39.60","39.50","上棚","0","",""]
["2023-08-14 07:47:40","39.90","40.00","39.60","39.50","上棚","0","",""]
["2023-08-14 07:39:37","39.90","40.00","39.50","39.50","上棚","0","",""]
["2023-08-14 07:31:34","40.00","40.00","39.40","39.50","上棚","0","",""]
["2023-08-14 07:23:31","40.00","40.00","39.40","39.50","上棚","0","",""]
["2023-08-14 07:15:28","40.10","40.00","39.40","39.50","上棚","0","",""]
["2023-08-14 07:07:25","40.40","40.00","40.00","40.00","上棚","0","",""]
["2023-08-14 06:59:23","40.40","40.00","40.10","40.00","上棚","0","",""]
["2023-08-14 06:51:20","40.50","40.00","40.10","40.00","上棚","0","",""]
["2023-08-14 06:43:17","40.40","40.00","40.10","40.00","上棚","0","",""]
["2023-08-14 06:35:14","40.40","40.00","40.00","40.00","上棚","0","",""]
["2023-08-14 06:27:11","40.40","40.00","40.10","40.00","上棚","0","",""]
["2023-08-14 06:19:08","40.40","40.00","40.10","40.00","上棚","0","",""]
["2023-08-14 06:11:05","40.50","40.00","40.10","40.00","上棚","0","",""]
["2023-08-14 06:03:02","40.40","40.00","39.90","40.00","上棚","0","",""]
["2023-08-14 05:54:59","40.50","40.00","39.90","40.00","上棚","0","",""]
["2023-08-14 05:46:55","40.40","40.00","40.00","40.00","上棚","0","",""]
["2023-08-14 05:38:52","40.40","40.00","39.90","40.00","上棚","0","",""]
["2023-08-14 05:30:48","40.40","40.00","39.80","40.00","上棚","0","",""]
["2023-08-14 05:22:45","40.50","40.00","40.20","40.00","上棚","0","",""]
["2023-08-14 05:14:42","40.50","40.00","40.10","40.00","上棚","0","",""]
["2023-08-14 05:06:38","40.50","40.00","40.10","40.00","上棚","0","",""]
["2023-08-14 04:58:35","40.40","40.00","39.80","40.00","上棚","0","",""]
["2023-08-14 04:50:32","40.40","40.00","40.20","40.00","上棚","0","",""]
["2023-08-14 04:42:28","40.60","40.00","40.20","40.00","上棚","0","",""]
["2023-08-14 04:34:25","40.20","40.00","39.90","40.00","上棚","0","",""]
["2023-08-14 04:26:22","40.00","40.00","39.80","40.00","上棚","0","",""]
["2023-08-14 04:18:18","39.30","40.00","38.90","40.00","上棚","0","",""]
["2023-08-14 04:10:15","39.30","39.00","38.90","39.00","上棚","0","",""]
["2023-08-14 04:02:12","39.30","39.00","38.90","39.00","上棚","0","",""]
["2023-08-14 03:54:09","39.30","39.00","38.90","39.00","上棚","0","",""]
["2023-08-14 03:46:06","39.20","39.00","38.90","39.00","上棚","0","",""]
["2023-08-14 03:38:02","39.20","39.00","38.90","39.00","上棚","0","",""]
["2023-08-14 03:29:59","39.10","39.00","38.80","39.00","上棚","0","",""]
["2023-08-14 03:21:56","39.00","39.00","38.70","39.00","上棚","0","",""]
["2023-08-14 03:13:53","38.90","39.00","38.60","39.00","上棚","0","",""]
["2023-08-14 03:05:50","39.00","39.00","38.60","39.00","上棚","0","",""]
["2023-08-14 02:57:47","39.00","39.00","38.70","39.00","上棚","0","",""]
["2023-08-14 02:49:44","39.00","39.00","38.60","39.00","上棚","0","",""]
["2023-08-14 02:41:40","39.00","39.00","38.70","39.00","上棚","0","",""]
["2023-08-14 02:33:37","39.00","39.00","38.60","39.00","上棚","0","",""]
["2023-08-14 02:25:34","38.90","39.00","38.60","39.00","上棚","0","",""]
["2023-08-14 02:17:31","38.90","39.00","38.60","39.00","上棚","0","",""]
["2023-08-14 02:09:28","39.00","39.00","38.60","39.00","上棚","0","",""]
["2023-08-14 02:01:24","39.10","39.00","38.70","39.00","上棚","0","",""]
["2023-08-14 01:53:21","39.10","39.00","38.70","39.00","上棚","0","",""]
["2023-08-14 01:45:18","39.10","39.00","38.70","39.00","上棚","0","",""]
["2023-08-14 01:37:15","39.10","39.00","38.80","39.00","上棚","0","",""]
["2023-08-14 01:29:11","39.10","39.00","38.80","39.00","上棚","0","",""]
["2023-08-14 01:21:08","39.20","39.00","38.80","39.00","上棚","0","",""]
["2023-08-14 01:13:05","39.20","39.00","38.90","39.00","上棚","0","",""]
["2023-08-14 01:05:02","39.30","39.00","38.90","39.00","上棚","0","",""]
["2023-08-14 12:56:58","39.30","39.00","38.90","39.00","上棚","0","",""]
["2023-08-14 12:48:55","39.30","39.00","38.90","39.00","上棚","0","",""]
["2023-08-14 12:40:52","39.30","39.00","38.90","39.00","上棚","0","",""]
["2023-08-14 12:32:49","39.30","39.00","38.90","39.00","上棚","0","",""]
["2023-08-14 12:24:45","39.30","39.00","38.90","39.00","上棚","0","",""]
["2023-08-14 12:16:42","39.30","39.00","38.90","39.00","上棚","0","",""]
["2023-08-14 12:08:39","39.30","39.00","38.90","39.00","上棚","0","",""]
["2023-08-14 12:00:36","39.30","39.00","39.00","39.00","上棚","0","",""]
["2023-08-14 11:52:32","39.30","39.00","39.00","39.00","上棚","0","",""]
["2023-08-14 11:44:29","39.30","39.00","38.90","39.00","上棚","0","",""]
["2023-08-14 11:36:26","39.30","39.00","39.00","39.00","上棚","0","",""]
["2023-08-14 11:28:23","39.30","39.00","38.90","39.00","上棚","0","",""]
["2023-08-14 11:20:20","39.30","39.00","38.90","39.00","上棚","0","",""]
["2023-08-14 11:12:16","39.30","39.00","38.90","39.00","上棚","0","",""]
["2023-08-14 11:04:13","39.30","39.00","38.90","39.00","上棚","0","",""]
["2023-08-14 10:56:10","39.30","39.00","38.90","39.00","上棚","0","",""]
["2023-08-14 10:48:07","39.30","39.00","38.90","39.00","上棚","0","",""]
["2023-08-14 10:40:03","39.30","39.00","38.90","39.00","上棚","0","",""]
["2023-08-14 10:32:00","39.30","39.00","38.90","39.00","上棚","0","",""]
["2023-08-14 10:23:57","39.20","39.00","38.90","39.00","上棚","0","",""]
["2023-08-14 10:15:54","39.20","39.00","38.90","39.00","上棚","0","",""]
["2023-08-14 10:07:51","39.20","39.00","38.90","39.00","上棚","0","",""]
["2023-08-14 09:59:47","39.20","39.00","38.90","39.00","上棚","0","",""]
["2023-08-14 09:51:44","39.30","39.00","38.90","39.00","上棚","0","",""]
["2023-08-14 09:43:41","39.30","39.00","38.90","39.00","上棚","0","",""]
["2023-08-14 09:35:38","39.30","39.00","38.90","39.00","上棚","0","",""]
["2023-08-14 09:27:35","39.30","39.00","38.90","39.00","上棚","0","",""]
["2023-08-14 09:19:32","39.30","39.00","38.90","39.00","上棚","0","",""]
["2023-08-14 09:11:28","39.30","39.00","38.90","39.00","上棚","0","",""]
["2023-08-14 09:03:25","39.30","39.00","38.90","39.00","上棚","0","",""]
["2023-08-14 08:55:22","39.30","39.00","38.90","39.00","上棚","0","",""]
["2023-08-14 08:47:19","39.30","39.00","39.00","39.00","上棚","0","",""]
["2023-08-14 08:39:15","39.40","39.00","39.00","39.00","上棚","0","",""]
["2023-08-14 08:31:12","39.40","39.00","39.10","39.00","上棚","0","",""]
["2023-08-14 08:23:09","39.40","39.00","39.00","39.00","上棚","0","",""]
["2023-08-14 08:15:06","39.40","39.00","39.10","39.00","上棚","0","",""]
["2023-08-14 08:07:02","39.40","39.00","39.10","39.00","上棚","0","",""]
["2023-08-14 07:58:59","39.40","39.00","39.10","39.00","上棚","0","",""]
["2023-08-14 07:50:56","39.40","39.00","39.10","39.00","上棚","0","",""]
["2023-08-14 07:42:53","39.30","39.00","39.10","39.00","上棚","0","",""]
["2023-08-14 07:34:49","39.30","39.00","39.00","39.00","上棚","0","",""]
["2023-08-14 07:26:46","39.30","39.00","39.00","39.00","上棚","0","",""]
["2023-08-14 07:18:43","39.30","39.00","38.90","39.00","上棚","0","",""]
["2023-08-14 07:10:40","39.40","39.00","39.10","39.00","上棚","0","",""]
["2023-08-14 07:02:36","39.40","39.00","39.10","39.00","上棚","0","",""]
["2023-08-14 06:54:33","39.40","39.00","38.90","39.00","上棚","0","",""]
["2023-08-14 06:46:30","39.40","39.00","39.10","39.00","上棚","0","",""]
["2023-08-14 06:38:27","39.40","39.00","39.10","39.00","上棚","0","",""]
["2023-08-14 06:30:23","39.40","39.00","39.10","39.00","上棚","0","",""]
["2023-08-14 06:22:20","39.30","39.00","39.10","39.00","上棚","0","",""]
["2023-08-14 06:14:17","39.40","39.00","39.00","39.00","上棚","0","",""]
["2023-08-14 06:06:14","39.40","39.00","39.10","39.00","上棚","0","",""]
["2023-08-14 05:58:11","39.40","39.00","39.10","39.00","上棚","0","",""]
["2023-08-14 05:50:07","39.30","39.00","38.90","39.00","上棚","0","",""]
["2023-08-14 05:42:04","39.40","39.00","39.10","39.00","上棚","0","",""]
["2023-08-14 05:34:01","39.30","39.00","39.10","39.00","上棚","0","",""]
["2023-08-14 05:25:58","39.10","39.00","38.90","39.00","上棚","0","",""]
["2023-08-14 05:17:55","38.90","39.00","38.60","39.00","上棚","0","",""]
["2023-08-14 05:09:52","38.90","39.00","38.60","39.00","上棚","0","",""]
["2023-08-14 05:01:49","39.10","39.00","38.70","39.00","上棚","0","",""]
["2023-08-14 04:53:46","39.10","39.00","38.80","39.00","上棚","0","",""]
["2023-08-14 04:45:43","39.20","39.00","38.80","39.00","上棚","0","",""]
["2023-08-14 04:37:40","39.20","39.00","38.90","39.00","上棚","0","",""]
["2023-08-14 04:29:36","39.30","39.00","38.90","39.00","上棚","0","",""]
["2023-08-14 04:21:33","39.30","39.00","38.90","39.00","上棚","0","",""]
["2023-08-14 04:13:30","39.30","39.00","39.00","39.00","上棚","0","",""]
["2023-08-14 04:05:27","39.30","39.00","39.00","39.00","上棚","0","",""]
["2023-08-14 03:57:24","39.30","39.00","39.10","39.00","上棚","0","",""]
["2023-08-14 03:49:21","39.40","39.00","39.10","39.00","上棚","0","",""]
["2023-08-14 03:41:18","39.30","39.00","39.10","39.00","上棚","0","",""]
["2023-08-14 03:33:15","39.30","39.00","39.00","39.00","上棚","0","",""]
["2023-08-14 03:25:12","39.30","39.00","39.10","39.00","上棚","0","",""]
["2023-08-14 03:17:10","39.20","39.00","39.10","39.00","上棚","0","",""]
["2023-08-14 03:09:06","38.90","39.00","38.90","39.00","上棚","0","",""]
["2023-08-14 03:01:02","38.60","39.00","38.40","39.00","上棚","0","",""]
["2023-08-14 02:52:59","38.10","39.00","38.00","39.00","上棚","0","",""]
["2023-08-14 02:44:56","37.80","39.00","37.60","39.00","上棚","0","",""]
["2023-08-14 02:36:53","37.40","39.00","37.30","39.00","上棚","0","",""]
["2023-08-14 02:28:50","37.10","39.00","36.90","39.00","上棚","0","",""]
["2023-08-14 02:20:47","36.90","39.00","36.70","39.00","上棚","0","",""]
["2023-08-14 02:12:44","37.00","39.00","36.60","39.00","上棚","0","",""]
["2023-08-14 02:04:41","37.10","39.00","36.80","39.00","上棚","0","",""]
["2023-08-14 01:56:38","37.30","39.00","36.90","39.00","上棚","0","",""]
["2023-08-14 01:48:34","37.30","39.00","36.90","39.00","上棚","0","",""]
["2023-08-14 01:40:31","37.40","39.00","37.10","39.00","上棚","0","",""]
["2023-08-14 01:32:28","37.60","39.00","37.20","39.00","上棚","0","",""]
["2023-08-14 01:24:25","37.60","39.00","37.30","39.00","上棚","0","",""]
["2023-08-14 01:16:22","37.80","39.00","37.40","39.00","上棚","0","",""]
["2023-08-14 01:08:19","37.80","39.00","37.50","39.00","上棚","0","",""]
["2023-08-14 01:00:17","37.90","39.00","37.60","39.00","上棚","0","",""]
["2023-08-14 12:52:14","38.10","39.00","37.70","39.00","上棚","0","",""]
["2023-08-14 12:44:11","38.20","39.00","37.80","39.00","上棚","0","",""]
["2023-08-14 12:36:08","38.30","39.00","37.90","39.00","上棚","0","",""]
["2023-08-14 12:28:05","38.40","39.00","38.10","39.00","上棚","0","",""]
["2023-08-14 12:20:02","38.50","39.00","38.10","39.00","上棚","0","",""]
["2023-08-14 12:11:59","38.60","39.00","38.30","39.00","上棚","0","",""]
["2023-08-14 12:03:56","38.70","39.00","38.30","39.00","上棚","0","",""]
["2023-08-13 11:55:53","38.70","39.00","38.40","39.00","上棚","0","",""]
["2023-08-13 11:47:50","38.80","39.00","38.40","39.00","上棚","0","",""]
["2023-08-13 11:39:47","38.80","39.00","38.50","39.00","上棚","0","",""]
["2023-08-13 11:31:45","38.90","39.00","38.60","39.00","上棚","0","",""]
["2023-08-13 11:23:42","38.90","39.00","38.60","39.00","上棚","0","",""]
["2023-08-13 11:15:39","39.00","39.00","38.70","39.00","上棚","0","",""]
["2023-08-13 11:07:36","39.10","39.00","38.80","39.00","上棚","0","",""]
["2023-08-13 10:59:33","39.10","39.00","38.80","39.00","上棚","0","",""]
["2023-08-13 10:51:30","39.20","39.00","38.90","39.00","上棚","0","",""]
["2023-08-13 10:43:27","39.30","39.00","39.00","39.00","上棚","0","",""]
["2023-08-13 10:35:24","39.30","39.00","39.00","39.00","上棚","0","",""]
["2023-08-13 10:27:21","39.30","39.00","39.10","39.00","上棚","0","",""]
["2023-08-13 10:19:18","39.30","39.00","39.10","39.00","上棚","0","",""]
["2023-08-13 10:11:15","39.30","39.00","39.10","39.00","上棚","0","",""]
["2023-08-13 10:03:11","39.10","39.00","39.00","39.00","上棚","0","",""]
["2023-08-13 09:55:08","38.90","39.00","38.80","39.00","上棚","0","",""]
["2023-08-13 09:47:05","38.70","39.00","38.50","39.00","上棚","0","",""]
["2023-08-13 09:39:01","38.50","39.00","38.30","39.00","上棚","0","",""]
["2023-08-13 09:30:58","38.50","39.00","38.10","39.00","上棚","0","",""]
["2023-08-13 09:22:55","38.60","39.00","38.30","39.00","上棚","0","",""]
["2023-08-13 09:14:52","38.70","39.00","38.30","39.00","上棚","0","",""]
["2023-08-13 09:06:49","38.80","39.00","38.40","39.00","上棚","0","",""]
["2023-08-13 08:58:45","38.80","39.00","38.50","39.00","上棚","0","",""]
["2023-08-13 08:50:43","38.90","39.00","38.60","39.00","上棚","0","",""]
["2023-08-13 08:42:40","39.00","39.00","38.70","39.00","上棚","0","",""]
["2023-08-13 08:34:36","39.10","39.00","38.80","39.00","上棚","0","",""]
["2023-08-13 08:26:33","39.10","39.00","38.80","39.00","上棚","0","",""]
["2023-08-13 08:18:30","39.10","39.00","38.90","39.00","上棚","0","",""]
["2023-08-13 08:10:27","39.10","39.00","38.90","39.00","上棚","0","",""]
["2023-08-13 08:02:24","38.90","39.00","38.80","39.00","上棚","0","",""]
["2023-08-13 07:54:21","38.80","39.00","38.60","39.00","上棚","0","",""]
["2023-08-13 07:46:18","38.60","39.00","38.40","39.00","上棚","0","",""]
["2023-08-13 07:38:16","38.50","39.00","38.30","39.00","上棚","0","",""]
["2023-08-13 07:30:13","38.40","39.00","38.10","39.00","上棚","0","",""]
["2023-08-13 07:22:10","38.40","39.00","38.10","39.00","上棚","0","",""]
["2023-08-13 07:14:07","38.60","39.00","38.30","39.00","上棚","0","",""]
["2023-08-13 07:06:04","38.70","39.00","38.40","39.00","上棚","0","",""]
["2023-08-13 06:58:01","38.80","39.00","38.40","39.00","上棚","0","",""]
["2023-08-13 06:49:59","38.80","39.00","38.60","39.00","上棚","0","",""]
["2023-08-13 06:41:56","38.90","39.00","38.60","39.00","上棚","0","",""]
["2023-08-13 06:33:53","38.90","39.00","38.60","39.00","上棚","0","",""]
["2023-08-13 06:25:50","39.10","39.00","38.80","39.00","上棚","0","",""]
["2023-08-13 06:17:47","39.10","39.00","38.90","39.00","上棚","0","",""]
["2023-08-13 06:09:44","39.10","39.00","38.90","39.00","上棚","0","",""]
["2023-08-13 06:01:42","39.30","39.00","38.90","39.00","上棚","0","",""]
["2023-08-13 05:53:39","39.30","39.00","39.00","39.00","上棚","0","",""]
["2023-08-13 05:45:36","39.30","39.00","39.00","39.00","上棚","0","",""]
["2023-08-13 05:37:33","39.30","39.00","39.10","39.00","上棚","0","",""]
["2023-08-13 05:29:31","39.30","39.00","39.10","39.00","上棚","0","",""]
["2023-08-13 05:21:28","39.30","39.00","39.10","39.00","上棚","0","",""]
["2023-08-13 05:13:25","39.30","39.00","39.10","39.00","上棚","0","",""]
["2023-08-13 05:05:22","39.30","39.00","39.10","39.00","上棚","0","",""]
["2023-08-13 04:57:19","39.30","39.00","39.10","39.00","上棚","0","",""]
["2023-08-13 04:49:16","39.30","39.00","39.10","39.00","上棚","0","",""]
["2023-08-13 04:41:12","39.30","39.00","39.10","39.00","上棚","0","",""]
["2023-08-13 04:33:09","39.30","39.00","39.10","39.00","上棚","0","",""]
["2023-08-13 04:25:05","39.30","39.00","39.10","39.00","上棚","0","",""]
["2023-08-13 04:17:02","39.30","39.00","39.10","39.00","上棚","0","",""]
["2023-08-13 04:08:58","39.30","39.00","38.90","39.00","上棚","0","",""]
["2023-08-13 04:00:55","39.30","39.00","39.10","39.00","上棚","0","",""]
["2023-08-13 03:52:51","39.30","39.00","39.00","39.00","上棚","0","",""]
["2023-08-13 03:44:48","39.30","39.00","39.10","39.00","上棚","0","",""]
["2023-08-13 03:36:44","39.20","39.00","39.00","39.00","上棚","0","",""]
["2023-08-13 03:28:41","39.30","39.00","39.10","39.00","上棚","0","",""]
["2023-08-13 03:20:39","39.10","39.00","38.90","39.00","上棚","0","",""]
["2023-08-13 03:12:35","39.10","39.00","38.90","39.00","上棚","0","",""]
["2023-08-13 03:04:32","39.10","39.00","38.90","39.00","上棚","0","",""]
["2023-08-13 02:56:28","39.20","39.00","39.10","39.00","上棚","0","",""]
["2023-08-13 02:48:25","38.80","40.00","38.60","39.00","上棚","0","",""]
["2023-08-13 02:40:22","38.30","40.00","38.30","39.00","上棚","0","",""]
["2023-08-13 02:32:19","38.60","38.00","38.50","38.50","上棚","0","",""]
["2023-08-13 02:24:15","38.20","38.00","38.10","38.50","上棚","0","",""]
["2023-08-13 02:16:12","37.80","38.00","37.70","38.50","上棚","0","",""]
["2023-08-13 02:08:09","37.60","38.00","37.40","38.50","上棚","0","",""]
["2023-08-13 02:00:05","37.50","38.00","37.30","38.50","上棚","0","",""]
["2023-08-13 01:52:02","37.50","38.00","37.30","38.50","上棚","0","",""]
["2023-08-13 01:43:59","37.50","38.00","37.30","38.50","上棚","0","",""]
["2023-08-13 01:35:56","37.60","38.00","37.30","38.50","上棚","0","",""]
["2023-08-13 01:27:53","37.60","38.00","37.30","38.50","上棚","0","",""]
["2023-08-13 01:19:50","37.60","38.00","37.40","38.50","上棚","0","",""]
["2023-08-13 01:11:47","37.70","38.00","37.40","38.50","上棚","0","",""]
["2023-08-13 01:03:44","37.80","38.00","37.50","38.50","上棚","0","",""]
["2023-08-13 12:55:41","37.80","38.00","37.60","38.50","上棚","0","",""]
["2023-08-13 12:47:38","37.90","38.00","37.60","38.50","上棚","0","",""]
["2023-08-13 12:39:35","37.90","38.00","37.70","38.50","上棚","0","",""]
["2023-08-13 12:31:31","37.90","38.00","37.80","38.50","上棚","0","",""]
["2023-08-13 12:23:28","38.00","38.00","37.80","38.50","上棚","0","",""]
["2023-08-13 12:15:25","38.10","38.00","37.80","38.50","上棚","0","",""]
["2023-08-13 12:07:22","38.10","38.00","37.90","38.50","上棚","0","",""]
["2023-08-13 11:59:18","38.10","38.00","37.90","38.50","上棚","0","",""]
["2023-08-13 11:51:15","38.20","38.00","37.90","38.50","上棚","0","",""]
["2023-08-13 11:43:12","38.30","38.00","38.10","38.50","上棚","0","",""]
["2023-08-13 11:35:09","38.30","38.00","38.10","38.50","上棚","0","",""]
["2023-08-13 11:27:05","38.40","38.00","38.10","38.50","上棚","0","",""]
["2023-08-13 11:19:03","38.40","38.00","38.20","38.50","上棚","0","",""]
["2023-08-13 11:11:00","38.50","38.00","38.30","38.50","上棚","0","",""]
["2023-08-13 11:02:56","38.60","38.00","38.30","38.50","上棚","0","",""]
["2023-08-13 10:54:53","38.60","38.00","38.40","38.50","上棚","0","",""]
["2023-08-13 10:46:50","38.60","38.00","38.40","38.50","上棚","0","",""]
["2023-08-13 10:38:47","38.60","38.00","38.40","38.50","上棚","0","",""]
["2023-08-13 10:30:44","38.70","38.00","38.40","38.50","上棚","0","",""]
["2023-08-13 10:22:41","38.60","38.00","38.40","38.50","上棚","0","",""]
["2023-08-13 10:14:37","38.70","38.00","38.40","38.50","上棚","0","",""]
["2023-08-13 10:06:34","38.70","38.00","38.40","38.50","上棚","0","",""]
["2023-08-13 09:58:31","38.70","38.00","38.50","38.50","上棚","0","",""]
["2023-08-13 09:50:27","38.70","38.00","38.50","38.50","上棚","0","",""]
["2023-08-13 09:42:24","38.70","38.00","38.50","38.50","上棚","0","",""]
["2023-08-13 09:34:21","38.80","38.00","38.60","38.50","上棚","0","",""]
["2023-08-13 09:26:18","38.80","38.00","38.60","38.50","上棚","0","",""]
["2023-08-13 09:18:14","38.80","38.00","38.60","38.50","上棚","0","",""]
["2023-08-13 09:10:11","38.80","38.00","38.60","38.50","上棚","0","",""]
["2023-08-13 09:02:08","38.80","38.00","38.60","38.50","上棚","0","",""]
["2023-08-13 08:54:05","38.80","38.00","38.60","38.50","上棚","0","",""]
["2023-08-13 08:46:01","38.80","38.00","38.60","38.50","上棚","0","",""]
["2023-08-13 08:37:58","38.80","38.00","38.60","38.50","上棚","0","",""]
["2023-08-13 08:29:55","38.80","38.00","38.60","38.50","上棚","0","",""]
["2023-08-13 08:21:52","38.80","38.00","38.60","38.50","上棚","0","",""]
["2023-08-13 08:13:48","38.80","38.00","38.60","38.50","上棚","0","",""]
["2023-08-13 08:05:45","38.80","38.00","38.50","38.50","上棚","0","",""]
["2023-08-13 07:57:42","38.70","38.00","38.60","38.50","上棚","0","",""]
["2023-08-13 07:49:39","38.80","38.00","38.60","38.50","上棚","0","",""]
["2023-08-13 07:41:35","38.80","38.00","38.60","38.50","上棚","0","",""]
["2023-08-13 07:33:32","38.70","38.00","38.40","38.50","上棚","0","",""]
["2023-08-13 07:25:29","38.80","38.00","38.60","38.50","上棚","0","",""]
["2023-08-13 07:17:26","38.80","38.00","38.60","38.50","上棚","0","",""]
["2023-08-13 07:09:23","38.80","38.00","38.60","38.50","上棚","0","",""]
["2023-08-13 07:01:19","38.80","38.00","38.60","38.50","上棚","0","",""]
["2023-08-13 06:53:16","38.70","38.00","38.60","38.50","上棚","0","",""]
["2023-08-13 06:45:13","38.70","38.00","38.60","38.50","上棚","0","",""]
["2023-08-13 06:37:10","38.70","38.00","38.50","38.50","上棚","0","",""]
["2023-08-13 06:29:07","38.60","38.00","38.50","38.50","上棚","0","",""]
["2023-08-13 06:21:03","38.60","38.00","38.40","38.50","上棚","0","",""]
["2023-08-13 06:13:00","38.40","38.00","38.40","38.50","上棚","0","",""]
["2023-08-13 06:04:57","38.40","38.00","38.30","38.50","上棚","0","",""]
["2023-08-13 05:56:53","38.10","38.00","38.10","38.50","上棚","0","",""]
["2023-08-13 05:48:50","37.90","38.00","37.80","38.50","上棚","0","",""]
["2023-08-13 05:40:47","37.80","38.00","37.60","38.50","上棚","0","",""]
["2023-08-13 05:32:44","37.80","38.00","37.60","38.50","上棚","0","",""]
["2023-08-13 05:24:41","37.90","38.00","37.70","38.50","上棚","0","",""]
["2023-08-13 05:16:38","37.90","38.00","37.80","38.50","上棚","0","",""]
["2023-08-13 05:08:35","37.90","38.00","37.80","38.50","上棚","0","",""]
["2023-08-13 05:00:32","38.00","38.00","37.80","38.50","上棚","0","",""]
["2023-08-13 04:52:29","38.10","37.00","37.90","38.50","上棚","0","",""]
["2023-08-13 04:44:26","38.10","37.00","37.90","38.50","上棚","0","",""]
["2023-08-13 04:36:23","38.10","37.00","37.90","38.50","上棚","0","",""]
["2023-08-13 04:28:20","38.10","37.00","38.00","38.50","上棚","0","",""]
["2023-08-13 04:20:17","38.20","37.00","38.10","38.50","上棚","0","",""]
["2023-08-13 04:12:14","38.20","37.00","38.10","38.50","上棚","0","",""]
["2023-08-13 04:04:11","38.30","37.00","38.10","38.00","上棚","0","",""]
["2023-08-13 03:56:08","38.30","37.00","38.10","38.00","上棚","0","",""]
["2023-08-13 03:48:05","38.30","37.00","38.10","38.00","上棚","0","",""]
["2023-08-13 03:40:02","38.30","37.00","38.10","38.00","上棚","0","",""]
["2023-08-13 03:31:59","38.20","37.00","38.10","38.00","上棚","0","",""]
["2023-08-13 03:23:56","38.10","37.00","38.10","38.00","上棚","0","",""]
["2023-08-13 03:15:53","38.10","37.00","38.10","38.00","上棚","0","",""]
["2023-08-13 03:07:49","38.10","37.00","38.10","38.00","上棚","0","",""]
["2023-08-13 02:59:46","38.10","37.00","38.00","38.00","上棚","0","",""]
["2023-08-13 02:51:44","38.00","37.00","38.00","38.00","上棚","0","",""]
["2023-08-13 02:43:41","37.90","37.00","37.90","38.00","上棚","0","",""]
["2023-08-13 02:35:38","37.90","37.00","37.90","38.00","上棚","0","",""]
["2023-08-13 02:27:35","37.80","37.00","37.80","38.00","上棚","0","",""]
["2023-08-13 02:19:32","37.70","37.00","37.70","38.00","上棚","0","",""]
["2023-08-13 02:11:28","37.50","37.00","37.40","38.00","上棚","0","",""]
["2023-08-13 02:03:26","37.20","37.00","37.10","38.00","上棚","0","",""]
["2023-08-13 01:55:23","36.70","37.00","36.60","38.00","上棚","0","",""]
["2023-08-13 01:47:20","36.20","37.00","36.10","38.00","上棚","0","",""]
["2023-08-13 01:39:17","35.70","37.00","35.60","38.00","上棚","0","",""]
["2023-08-13 01:31:14","35.40","37.00","35.30","38.00","上棚","0","",""]
["2023-08-13 01:23:10","35.40","37.00","35.30","38.00","上棚","0","",""]
["2023-08-13 01:15:07","35.50","37.00","35.30","38.00","上棚","0","",""]
["2023-08-13 01:07:04","35.50","37.00","35.40","38.00","上棚","0","",""]
["2023-08-13 12:59:01","35.60","37.00","35.40","38.00","上棚","0","",""]
["2023-08-13 12:50:58","35.60","37.00","35.50","38.00","上棚","0","",""]
["2023-08-13 12:42:55","35.70","37.00","35.60","38.00","上棚","0","",""]
["2023-08-13 12:34:52","35.80","37.00","35.60","38.00","上棚","0","",""]
["2023-08-13 12:26:49","35.80","37.00","35.70","38.00","上棚","0","",""]
["2023-08-13 12:18:47","35.90","37.00","35.70","38.00","上棚","0","",""]
["2023-08-13 12:10:44","35.90","37.00","35.80","38.00","上棚","0","",""]
["2023-08-13 12:02:41","36.10","37.00","35.90","38.00","上棚","0","",""]
["2023-08-12 11:54:38","36.10","37.00","36.00","38.00","上棚","0","",""]
["2023-08-12 11:46:35","36.20","37.00","36.10","38.00","上棚","0","",""]
["2023-08-12 11:38:32","36.30","37.00","36.10","38.00","上棚","0","",""]
["2023-08-12 11:30:29","36.30","37.00","36.20","38.00","上棚","0","",""]
["2023-08-12 11:22:26","36.40","37.00","36.30","38.00","上棚","0","",""]
["2023-08-12 11:14:23","36.50","37.00","36.40","38.00","上棚","0","",""]
["2023-08-12 11:06:20","36.60","37.00","36.40","38.00","上棚","0","",""]
["2023-08-12 10:58:17","36.60","37.00","36.40","38.00","上棚","0","",""]
["2023-08-12 10:50:13","36.60","37.00","36.50","38.00","上棚","0","",""]
["2023-08-12 10:42:10","36.70","37.00","36.60","38.00","上棚","0","",""]
["2023-08-12 10:34:07","36.80","37.00","36.70","38.00","上棚","0","",""]
["2023-08-12 10:26:04","36.80","37.00","36.70","38.00","上棚","0","",""]
["2023-08-12 10:18:01","36.90","37.00","36.80","38.00","上棚","0","",""]
["2023-08-12 10:09:58","36.90","37.00","36.80","38.00","上棚","0","",""]
["2023-08-12 10:01:54","36.90","37.00","36.80","38.00","上棚","0","",""]
["2023-08-12 09:53:51","37.00","37.00","36.90","38.00","上棚","0","",""]
["2023-08-12 09:45:48","37.00","37.00","36.90","38.00","上棚","0","",""]
["2023-08-12 09:37:45","37.10","37.00","36.90","38.00","上棚","0","",""]
["2023-08-12 09:29:42","37.10","37.00","37.00","38.00","上棚","0","",""]
["2023-08-12 09:21:39","37.10","37.00","37.00","38.00","上棚","0","",""]
["2023-08-12 09:13:35","37.20","37.00","37.10","38.00","上棚","0","",""]
["2023-08-12 09:05:32","37.20","37.00","37.10","38.00","上棚","0","",""]
["2023-08-12 08:57:29","37.20","37.00","37.10","38.00","上棚","0","",""]
["2023-08-12 08:49:26","37.30","36.00","37.10","38.00","上棚","0","",""]
["2023-08-12 08:41:23","37.20","36.00","37.10","38.00","上棚","0","",""]
["2023-08-12 08:33:20","37.30","36.00","37.20","38.00","上棚","0","",""]
["2023-08-12 08:25:17","37.30","36.00","37.20","38.00","上棚","0","",""]
["2023-08-12 08:17:14","37.30","36.00","37.20","38.00","上棚","0","",""]
["2023-08-12 08:09:10","37.20","36.00","37.20","38.00","上棚","0","",""]
["2023-08-12 08:01:07","37.20","36.00","37.20","38.00","上棚","0","",""]
["2023-08-12 07:53:04","37.20","36.00","37.10","38.00","上棚","0","",""]
["2023-08-12 07:45:00","37.10","36.00","37.10","38.00","上棚","0","",""]
["2023-08-12 07:36:57","37.10","36.00","37.10","38.00","上棚","0","",""]
["2023-08-12 07:28:54","37.10","36.00","37.00","38.00","上棚","0","",""]
["2023-08-12 07:20:51","37.00","36.00","37.00","38.00","上棚","0","",""]
["2023-08-12 07:12:49","36.90","36.00","36.90","38.00","上棚","0","",""]
["2023-08-12 07:04:46","36.90","36.00","36.90","38.00","上棚","0","",""]
["2023-08-12 06:56:43","36.80","36.00","36.80","38.00","上棚","0","",""]
["2023-08-12 06:48:40","36.80","36.00","36.70","37.00","上棚","0","",""]
["2023-08-12 06:40:37","36.60","36.00","36.60","37.00","上棚","0","",""]
["2023-08-12 06:32:35","36.50","36.00","36.40","37.00","上棚","0","",""]
["2023-08-12 06:24:32","36.30","36.00","36.30","37.00","上棚","0","",""]
["2023-08-12 06:16:29","36.10","36.00","36.10","37.00","上棚","0","",""]
["2023-08-12 06:08:26","35.90","36.00","35.80","37.00","上棚","0","",""]
["2023-08-12 06:00:23","35.60","36.00","35.50","36.00","上棚","0","",""]
["2023-08-12 05:52:20","35.20","36.00","35.20","36.00","上棚","0","",""]
["2023-08-12 05:44:16","34.90","36.00","34.90","36.00","上棚","0","",""]
["2023-08-12 05:36:13","34.70","36.00","34.70","36.00","上棚","0","",""]
["2023-08-12 05:28:10","34.50","36.00","34.40","36.00","上棚","0","",""]
["2023-08-12 05:20:07","34.20","36.00","34.20","36.00","上棚","0","",""]
["2023-08-12 05:12:03","33.90","36.00","33.90","36.00","上棚","0","",""]
["2023-08-12 05:04:00","33.60","36.00","33.50","36.00","上棚","0","",""]
["2023-08-12 04:55:56","33.10","36.00","33.10","36.00","上棚","0","",""]
["2023-08-12 04:47:53","32.60","36.00","32.40","36.00","上棚","0","",""]
["2023-08-12 04:39:49","31.90","36.00","31.90","36.00","上棚","0","",""]
["2023-08-12 04:31:46","31.30","36.00","31.30","36.00","上棚","0","",""]
["2023-08-12 04:23:42","30.80","36.00","30.80","36.00","上棚","0","",""]
["2023-08-12 04:15:39","30.60","36.00","30.50","36.00","上棚","0","",""]
["2023-08-12 04:07:35","30.40","36.00","30.30","36.00","上棚","0","",""]
["2023-08-12 03:59:32","30.10","36.00","30.10","36.00","上棚","0","",""]
["2023-08-12 03:51:28","29.90","36.00","29.80","36.00","上棚","0","",""]
["2023-08-12 03:43:25","29.60","36.00","29.50","36.00","上棚","0","",""]
["2023-08-12 03:35:21","29.30","36.00","29.20","36.00","上棚","0","",""]
["2023-08-12 03:27:18","28.90","36.00","28.90","36.00","上棚","0","",""]
["2023-08-12 03:19:15","29.10","36.00","28.90","36.00","上棚","0","",""]
["2023-08-12 08:52:43","38.50","70.00","29.10","39.00","上棚","12","",""]
["2023-08-12 08:44:41","35.40","70.00","27.60","39.00","上棚","12","",""]
["2023-08-12 08:36:38","30.90","70.00","25.40","39.00","上棚","12","",""]
["2023-08-12 08:28:35","30.80","70.00","25.40","39.00","上棚","12","",""]
["2023-08-12 08:20:32","29.60","70.00","25.60","39.00","上棚","12","",""]
["2023-08-12 08:12:28","32.40","70.00","27.10","39.00","上棚","11","",""]
["2023-08-12 08:04:25","32.80","70.00","26.30","38.90","上棚","11","",""]
["2023-08-12 07:56:22","32.60","70.00","26.30","38.90","上棚","11","",""]
["2023-08-12 07:48:19","34.60","70.00","27.10","38.90","上棚","11","",""]
["2023-08-12 07:40:15","39.60","70.00","29.10","38.90","上棚","11","",""]
["2023-08-12 07:32:12","43.20","70.00","30.90","38.90","上棚","11","",""]
["2023-08-12 07:24:09","45.30","70.00","31.20","38.90","上棚","11","",""]
["2023-08-12 07:16:06","48.10","70.00","31.80","38.90","上棚","11","",""]
["2023-08-12 07:08:03","52.80","70.00","33.30","38.80","上棚","11","",""]
["2023-08-12 06:59:59","56.90","70.00","34.50","38.80","上棚","11","",""]
["2023-08-12 06:51:56","57.90","70.00","33.90","38.80","上棚","11","",""]
["2023-08-12 06:43:53","58.80","70.00","34.30","38.80","上棚","11","",""]
["2023-08-12 06:35:50","59.90","70.00","34.60","38.80","上棚","11","",""]
["2023-08-12 06:27:47","61.00","70.00","34.90","38.80","上棚","11","",""]
["2023-08-12 06:19:44","62.30","70.00","35.30","38.80","上棚","11","",""]
["2023-08-12 06:11:41","63.90","70.00","35.80","38.80","上棚","11","",""]
["2023-08-12 06:03:38","65.60","70.00","36.30","38.70","上棚","11","",""]
["2023-08-12 05:55:35","67.40","70.00","37.00","38.70","上棚","11","",""]
["2023-08-12 05:47:32","69.10","70.00","37.90","38.70","上棚","11","",""]
["2023-08-12 05:39:29","69.80","70.00","38.70","38.70","上棚","11","",""]
["2023-08-12 05:31:26","69.80","70.00","38.60","38.70","上棚","11","",""]
["2023-08-12 05:23:23","70.00","70.00","38.90","38.70","上棚","11","",""]
["2023-08-12 05:15:20","70.10","70.00","38.90","38.70","上棚","11","",""]
["2023-08-12 05:07:17","70.40","70.00","38.80","38.60","上棚","11","",""]
["2023-08-12 04:59:14","70.30","70.00","38.70","38.60","上棚","11","",""]
["2023-08-12 04:51:11","70.30","70.00","38.80","38.60","上棚","11","",""]
["2023-08-12 04:43:08","70.20","70.00","38.80","38.60","上棚","11","",""]
["2023-08-12 04:35:04","70.10","70.00","38.70","38.60","上棚","11","",""]
["2023-08-12 04:27:02","70.10","70.00","38.60","38.60","上棚","11","",""]
["2023-08-12 04:18:58","70.30","70.00","38.60","38.60","上棚","11","",""]
["2023-08-12 04:10:55","70.10","70.00","38.30","38.50","上棚","11","",""]
["2023-08-12 04:02:52","70.30","70.00","38.30","38.50","上棚","11","",""]
["2023-08-12 03:54:49","70.10","70.00","38.20","38.50","上棚","11","",""]
["2023-08-12 03:46:46","70.40","70.00","38.40","38.50","上棚","11","",""]
["2023-08-12 03:38:43","70.30","70.00","38.50","38.50","上棚","11","",""]
["2023-08-12 03:30:40","70.60","70.00","38.80","38.50","上棚","11","",""]
["2023-08-12 03:22:37","70.90","70.00","38.80","38.50","上棚","11","",""]
["2023-08-12 03:14:34","70.80","70.00","38.80","38.50","上棚","11","",""]
["2023-08-12 03:06:31","70.80","70.00","38.60","38.40","上棚","11","",""]
["2023-08-12 02:58:28","70.40","70.00","38.40","38.40","上棚","11","",""]
["2023-08-12 02:50:25","70.80","70.00","38.60","38.40","上棚","11","",""]
["2023-08-12 02:42:22","70.90","70.00","38.70","38.40","上棚","11","",""]
["2023-08-12 02:34:19","71.00","70.00","38.60","38.40","上棚","11","",""]
["2023-08-12 02:26:16","70.90","70.00","38.30","38.40","上棚","11","",""]
["2023-08-12 02:18:13","70.90","70.00","38.20","38.40","上棚","11","",""]
["2023-08-12 02:10:10","71.10","70.00","38.30","38.30","上棚","11","",""]
["2023-08-12 02:02:07","71.40","70.00","38.50","38.30","上棚","11","",""]
["2023-08-12 01:54:04","71.40","70.00","38.70","38.30","上棚","11","",""]
["2023-08-12 01:46:01","71.20","70.00","38.70","38.30","上棚","11","",""]
["2023-08-12 01:37:58","70.90","70.00","38.60","38.30","上棚","11","",""]
["2023-08-12 01:29:55","71.10","70.00","38.70","38.30","上棚","11","",""]
["2023-08-12 01:21:52","71.60","70.00","38.80","38.30","上棚","11","",""]
["2023-08-12 01:13:49","71.60","70.00","38.60","38.30","上棚","11","",""]
["2023-08-12 01:05:46","71.30","70.00","38.70","38.20","上棚","11","",""]
["2023-08-12 12:57:43","70.60","70.00","37.80","38.20","上棚","11","",""]
["2023-08-12 12:49:40","70.60","70.00","38.00","38.20","上棚","11","",""]
["2023-08-12 12:41:37","71.30","70.00","38.80","38.20","上棚","11","",""]
["2023-08-12 12:33:34","71.00","70.00","38.80","38.20","上棚","11","",""]
["2023-08-12 12:25:31","70.80","70.00","38.50","38.20","上棚","11","",""]
["2023-08-12 12:17:28","70.70","70.00","38.40","38.20","上棚","11","",""]
["2023-08-12 12:09:25","70.30","70.00","38.10","38.10","上棚","11","",""]
["2023-08-12 12:01:22","70.40","70.00","38.20","38.10","上棚","11","",""]
["2023-08-11 11:53:19","71.30","70.00","38.70","38.10","上棚","11","",""]
["2023-08-11 11:45:16","71.40","70.00","39.10","38.10","上棚","11","",""]
["2023-08-11 11:37:13","70.80","70.00","38.20","38.10","上棚","11","",""]
["2023-08-11 11:29:11","70.20","70.00","37.90","38.10","上棚","11","",""]
["2023-08-11 11:21:07","70.30","70.00","37.80","38.10","上棚","11","",""]
["2023-08-11 11:13:04","69.90","70.00","37.80","38.10","上棚","11","",""]
["2023-08-11 11:05:00","70.00","70.00","37.80","38.00","上棚","11","",""]
["2023-08-11 10:56:57","70.10","70.00","37.70","38.00","上棚","11","",""]
["2023-08-11 10:48:54","69.80","70.00","38.80","38.00","上棚","11","",""]
["2023-08-11 10:40:51","68.90","50.00","37.90","38.00","上棚","11","",""]
["2023-08-11 10:32:47","69.10","50.00","37.90","38.00","上棚","11","",""]
["2023-08-11 10:24:44","69.80","50.00","38.20","38.00","上棚","11","",""]
["2023-08-11 10:16:41","70.40","70.00","38.40","38.00","上棚","10","",""]
["2023-08-11 10:08:37","71.30","70.00","38.60","38.00","上棚","10","",""]
["2023-08-11 10:00:33","71.30","70.00","39.60","38.00","上棚","10","",""]
["2023-08-11 09:52:30","69.70","70.00","37.80","38.00","上棚","10","",""]
["2023-08-11 09:44:26","70.40","70.00","37.80","38.00","上棚","10","",""]
["2023-08-11 09:36:23","70.90","70.00","37.80","38.00","上棚","10","",""]
["2023-08-11 09:28:20","71.80","70.00","41.10","38.00","上棚","10","",""]
["2023-08-11 09:20:16","70.30","70.00","38.30","38.00","上棚","10","",""]
["2023-08-11 09:12:13","70.30","70.00","38.10","38.00","上棚","10","",""]
["2023-08-11 09:04:09","70.50","70.00","38.00","38.00","上棚","10","",""]
["2023-08-11 08:56:06","70.90","70.00","38.50","38.00","上棚","10","",""]
["2023-08-11 08:48:02","71.10","70.00","38.30","38.00","上棚","10","",""]
["2023-08-11 08:39:59","71.60","70.00","40.30","38.00","上棚","10","",""]
["2023-08-11 08:31:56","70.10","70.00","37.90","38.00","上棚","10","",""]
["2023-08-11 08:23:52","70.60","70.00","37.90","38.00","上棚","10","",""]
["2023-08-11 08:15:48","70.80","70.00","37.90","38.00","上棚","10","",""]
["2023-08-11 08:07:45","71.50","70.00","40.10","38.00","上棚","10","",""]
["2023-08-11 07:59:42","69.90","70.00","37.90","38.00","上棚","10","",""]
["2023-08-11 07:51:38","70.60","70.00","38.10","38.00","上棚","10","",""]
["2023-08-11 07:43:35","69.80","70.00","37.90","38.00","上棚","10","",""]
["2023-08-11 07:35:31","70.50","70.00","38.20","38.00","上棚","10","",""]
["2023-08-11 07:27:28","69.80","70.00","38.00","38.00","上棚","10","",""]
["2023-08-11 07:19:24","70.90","70.00","38.10","38.00","上棚","10","",""]
["2023-08-11 07:11:21","70.80","70.00","37.80","38.00","上棚","9","",""]
["2023-08-11 07:03:18","71.90","70.00","40.80","38.00","上棚","9","",""]
["2023-08-11 06:55:15","69.70","70.00","37.90","38.00","上棚","9","",""]
["2023-08-11 06:47:12","70.60","70.00","38.30","38.00","上棚","9","",""]
["2023-08-11 06:39:10","70.60","70.00","38.30","38.00","上棚","9","",""]
["2023-08-11 06:31:07","70.10","70.00","38.40","38.00","上棚","9","",""]
["2023-08-11 06:23:04","70.50","70.00","38.60","38.00","上棚","9","",""]
["2023-08-11 06:15:01","70.80","70.00","39.50","38.00","上棚","9","",""]
["2023-08-11 06:06:58","69.80","70.00","37.80","38.00","上棚","9","",""]
["2023-08-11 05:58:55","70.50","70.00","37.90","38.00","上棚","9","",""]
["2023-08-11 05:50:53","72.50","70.00","40.40","38.00","上棚","9","",""]
["2023-08-11 05:42:49","70.00","70.00","38.40","38.00","上棚","9","",""]
["2023-08-11 05:34:47","69.30","46.00","38.20","38.00","上棚","9","",""]
["2023-08-11 05:26:43","69.00","46.00","38.10","38.00","上棚","9","",""]
["2023-08-11 05:18:40","69.00","46.00","38.10","38.00","上棚","9","",""]
["2023-08-11 05:10:37","68.90","46.00","38.10","38.00","上棚","9","",""]
["2023-08-11 05:02:33","69.20","46.00","38.30","38.00","上棚","9","",""]
["2023-08-11 04:54:29","68.70","46.00","37.90","38.00","上棚","9","",""]
["2023-08-11 04:46:26","69.80","46.00","38.50","38.00","上棚","9","",""]
["2023-08-11 04:38:22","70.10","46.00","38.30","38.00","上棚","9","",""]
["2023-08-11 04:30:19","69.80","46.00","37.90","38.00","上棚","9","",""]
["2023-08-11 04:22:16","71.60","46.00","38.70","38.00","上棚","9","",""]
["2023-08-11 04:14:12","71.80","70.00","40.90","38.00","上棚","8","",""]
["2023-08-11 04:06:09","69.80","70.00","38.00","38.00","上棚","8","",""]
["2023-08-11 03:58:05","71.00","70.00","38.20","38.00","上棚","8","",""]
["2023-08-11 03:50:02","72.10","70.00","40.80","38.00","上棚","8","",""]
["2023-08-11 03:41:58","69.80","70.00","38.20","38.00","上棚","8","",""]
["2023-08-11 03:33:55","70.90","70.00","38.10","38.00","上棚","8","",""]
["2023-08-11 03:25:51","73.90","70.00","41.80","38.00","上棚","8","",""]
["2023-08-11 03:17:48","69.40","70.00","40.60","38.00","上棚","8","",""]
["2023-08-11 03:09:44","67.20","70.00","38.20","38.00","上棚","8","",""]
["2023-08-11 03:01:41","67.80","70.00","37.90","38.00","上棚","8","",""]
["2023-08-11 02:53:38","69.30","70.00","37.90","38.00","上棚","8","",""]
["2023-08-11 02:45:34","71.40","70.00","39.30","38.00","上棚","8","",""]
["2023-08-11 02:37:31","69.50","70.00","38.20","38.00","上棚","8","",""]
["2023-08-11 02:29:28","71.50","70.00","38.50","38.00","上棚","8","",""]
["2023-08-11 02:21:24","72.30","70.00","41.90","38.00","上棚","8","",""]
["2023-08-11 02:13:21","68.60","70.00","38.30","38.00","上棚","8","",""]
["2023-08-11 02:05:19","67.80","70.00","37.90","38.00","上棚","8","",""]
["2023-08-11 01:57:16","69.60","70.00","37.90","38.00","上棚","8","",""]
["2023-08-11 01:49:13","69.10","70.00","37.40","38.00","上棚","8","",""]
["2023-08-11 01:41:10","69.10","70.00","37.90","38.00","上棚","8","",""]
["2023-08-11 01:33:07","68.90","70.00","37.80","38.00","上棚","8","",""]
["2023-08-11 01:25:04","69.60","70.00","38.00","38.00","上棚","8","",""]
["2023-08-11 01:17:00","70.40","70.00","38.30","38.00","上棚","8","",""]
["2023-08-11 01:08:57","70.00","70.00","38.10","38.00","上棚","8","",""]
["2023-08-11 01:00:54","70.30","70.00","38.20","38.00","上棚","8","",""]
["2023-08-11 12:52:51","70.30","70.00","37.90","38.00","上棚","8","",""]
["2023-08-11 12:44:48","69.80","70.00","38.20","38.00","上棚","8","",""]
["2023-08-11 12:36:44","70.30","70.00","38.00","38.00","上棚","8","",""]
["2023-08-11 12:28:41","70.30","70.00","37.90","38.00","上棚","8","",""]
["2023-08-11 12:20:38","71.40","70.00","38.20","38.00","上棚","8","",""]
["2023-08-11 12:12:35","73.10","70.00","40.20","38.00","上棚","8","",""]
["2023-08-11 12:04:31","71.10","70.00","39.30","38.00","上棚","8","",""]
["2023-08-11 11:56:28","70.50","70.00","38.40","38.00","上棚","8","",""]
["2023-08-11 11:48:25","70.60","70.00","38.10","38.00","上棚","8","",""]
["2023-08-11 11:40:22","71.10","70.00","38.70","38.00","上棚","8","",""]
["2023-08-11 11:32:18","69.40","70.00","38.00","38.00","上棚","8","",""]
["2023-08-11 11:24:15","70.40","70.00","38.00","38.00","上棚","8","",""]
["2023-08-11 11:16:12","70.20","70.00","38.70","38.00","上棚","8","",""]
["2023-08-11 11:08:09","70.80","70.00","38.50","38.00","上棚","8","",""]
["2023-08-11 11:00:05","70.90","70.00","38.50","38.00","上棚","8","",""]
["2023-08-11 10:52:03","70.50","70.00","38.80","38.00","上棚","8","",""]
["2023-08-11 10:44:00","70.30","70.00","38.30","38.00","上棚","8","",""]
["2023-08-11 10:35:56","70.10","70.00","38.20","38.00","上棚","8","",""]
["2023-08-11 10:27:53","70.10","70.00","38.10","38.00","上棚","8","",""]
["2023-08-11 10:19:50","70.90","70.00","38.10","38.00","上棚","8","",""]
["2023-08-11 10:11:47","70.80","70.00","38.50","38.00","上棚","7","",""]
["2023-08-11 10:03:43","70.10","70.00","38.30","38.00","上棚","7","",""]
["2023-08-11 09:55:40","70.30","70.00","38.10","38.00","上棚","7","",""]
["2023-08-11 09:47:37","69.90","70.00","38.20","38.00","上棚","7","",""]
["2023-08-11 09:39:34","70.90","70.00","38.30","38.00","上棚","7","",""]
["2023-08-11 09:31:31","72.60","70.00","39.10","38.00","上棚","7","",""]
["2023-08-11 09:23:27","71.90","70.00","39.90","38.00","上棚","7","",""]
["2023-08-11 09:15:24","70.10","70.00","38.10","38.00","上棚","7","",""]
["2023-08-11 09:07:21","71.30","70.00","38.80","38.00","上棚","7","",""]
["2023-08-11 08:59:17","69.80","70.00","38.40","38.00","上棚","7","",""]
["2023-08-11 08:51:14","70.40","70.00","38.30","38.00","上棚","7","",""]
["2023-08-11 08:43:11","71.90","70.00","40.50","38.00","上棚","7","",""]
["2023-08-11 08:35:08","69.60","70.00","37.90","38.00","上棚","7","",""]
["2023-08-11 08:27:05","70.40","70.00","37.80","38.00","上棚","7","",""]
["2023-08-11 08:19:01","71.90","70.00","40.70","38.00","上棚","7","",""]
["2023-08-11 08:10:59","69.60","70.00","37.80","38.00","上棚","7","",""]
["2023-08-11 08:02:55","69.80","70.00","38.10","38.00","上棚","7","",""]
["2023-08-11 07:54:52","71.40","70.00","38.40","38.00","上棚","7","",""]
["2023-08-11 07:46:49","70.40","70.00","38.80","38.00","上棚","7","",""]
["2023-08-11 07:38:45","70.50","70.00","38.10","38.00","上棚","7","",""]
["2023-08-11 07:30:42","70.30","70.00","38.60","38.00","上棚","7","",""]
["2023-08-11 07:22:39","70.10","70.00","38.00","38.00","上棚","7","",""]
["2023-08-11 07:14:36","72.70","70.00","38.30","38.00","上棚","7","",""]
["2023-08-11 07:06:33","74.60","71.30","41.90","38.00","上棚","7","",""]
["2023-08-11 06:58:29","70.30","71.30","38.10","38.00","上棚","7","",""]
["2023-08-11 06:50:26","71.70","71.20","38.80","38.00","上棚","7","",""]
["2023-08-11 06:42:23","71.50","71.20","38.00","38.00","上棚","7","",""]
["2023-08-11 06:34:20","73.20","71.20","40.90","38.00","上棚","7","",""]
["2023-08-11 06:26:17","70.40","71.10","38.20","38.00","上棚","7","",""]
["2023-08-11 06:18:13","73.50","71.10","39.90","38.00","上棚","7","",""]
["2023-08-11 06:10:10","71.80","71.10","39.10","38.00","上棚","7","",""]
["2023-08-11 06:02:07","69.60","71.10","38.10","38.00","上棚","7","",""]
["2023-08-11 05:54:03","70.60","71.00","38.20","38.00","上棚","7","",""]
["2023-08-11 05:46:00","71.30","71.00","38.90","38.00","上棚","7","",""]
["2023-08-11 05:37:57","71.20","71.00","38.00","38.00","上棚","7","",""]
["2023-08-11 05:29:54","74.20","70.90","41.30","38.00","上棚","7","",""]
["2023-08-11 05:21:51","70.80","70.90","38.80","38.00","上棚","7","",""]
["2023-08-11 05:13:48","71.80","70.90","38.50","38.00","上棚","7","",""]
["2023-08-11 05:05:46","73.20","70.90","41.30","38.00","上棚","7","",""]
["2023-08-11 04:57:43","69.30","70.80","38.10","38.00","上棚","7","",""]
["2023-08-11 04:49:40","71.50","70.80","38.50","38.00","上棚","7","",""]
["2023-08-11 04:41:37","73.10","70.80","41.30","38.00","上棚","7","",""]
["2023-08-11 04:33:33","70.00","70.70","38.00","38.00","上棚","7","",""]
["2023-08-11 04:25:30","72.20","70.70","40.90","38.00","上棚","7","",""]
["2023-08-11 04:17:27","70.10","70.70","38.50","38.00","上棚","7","",""]
["2023-08-11 04:09:23","69.40","70.60","37.90","38.00","上棚","7","",""]
["2023-08-11 04:01:20","72.90","70.60","40.00","38.00","上棚","7","",""]
["2023-08-11 03:53:17","72.40","70.60","39.80","38.00","上棚","7","",""]
["2023-08-11 03:45:14","70.00","70.60","37.90","38.00","上棚","7","",""]
["2023-08-11 03:37:11","73.10","70.50","41.00","38.00","上棚","7","",""]
["2023-08-11 03:29:08","70.30","70.50","38.70","38.00","上棚","7","",""]
["2023-08-11 03:21:05","70.40","70.50","38.20","38.00","上棚","7","",""]
["2023-08-11 03:13:02","73.80","70.40","41.60","38.00","上棚","7","",""]
["2023-08-11 03:04:59","69.30","70.40","40.90","38.00","上棚","7","",""]
["2023-08-11 02:56:56","63.90","70.40","38.30","38.00","上棚","7","",""]
["2023-08-11 02:48:54","62.90","45.00","38.20","38.00","上棚","7","",""]
["2023-08-11 02:40:51","63.10","45.00","38.20","38.00","上棚","7","",""]
["2023-08-11 02:32:48","63.00","45.00","37.70","38.00","上棚","7","",""]
["2023-08-11 02:24:45","63.70","45.00","37.90","38.00","上棚","7","",""]
["2023-08-11 02:16:43","64.00","45.00","38.40","38.00","上棚","7","",""]
["2023-08-11 02:08:40","64.30","45.00","37.90","38.00","上棚","7","",""]
["2023-08-11 02:00:37","64.90","45.00","38.40","38.00","上棚","7","",""]
["2023-08-11 01:52:34","65.10","45.00","38.10","38.00","上棚","7","",""]
["2023-08-11 01:44:32","65.70","45.00","38.10","38.00","上棚","7","",""]
["2023-08-11 01:36:29","66.60","45.00","38.10","38.00","上棚","7","",""]
["2023-08-11 01:28:26","67.60","45.00","38.10","38.00","上棚","7","",""]
["2023-08-11 01:20:23","69.60","45.00","38.90","38.00","上棚","7","",""]
["2023-08-11 01:12:21","70.30","70.00","39.20","39.00","上棚","6","",""]
["2023-08-11 01:04:18","70.80","70.00","39.30","39.00","上棚","6","",""]
["2023-08-11 12:56:15","69.90","70.00","39.30","39.00","上棚","6","",""]
["2023-08-11 12:48:12","69.90","70.00","39.70","39.00","上棚","6","",""]
["2023-08-11 12:40:09","71.60","70.00","39.70","39.00","上棚","6","",""]
["2023-08-11 12:32:06","69.30","70.00","38.80","39.00","上棚","6","",""]
["2023-08-11 12:24:04","70.60","70.00","39.30","39.00","上棚","6","",""]
["2023-08-11 12:16:00","69.40","70.00","38.90","39.00","上棚","6","",""]
["2023-08-11 12:07:57","70.40","70.00","38.90","39.00","上棚","6","",""]
["2023-08-10 11:59:54","71.40","70.00","39.70","39.00","上棚","6","",""]
["2023-08-10 11:51:51","69.70","70.00","39.20","39.00","上棚","6","",""]
["2023-08-10 11:43:48","71.60","70.00","39.70","39.00","上棚","6","",""]
["2023-08-10 11:35:45","69.40","70.00","39.20","39.00","上棚","6","",""]
["2023-08-10 11:27:42","70.50","70.00","39.40","39.00","上棚","6","",""]
["2023-08-10 11:19:39","68.90","70.00","39.40","39.00","上棚","6","",""]
["2023-08-10 11:11:36","67.10","70.00","39.60","39.00","上棚","6","",""]
["2023-08-10 11:03:32","67.80","70.00","39.00","39.00","上棚","6","",""]
["2023-08-10 10:55:29","68.60","70.00","39.30","39.00","上棚","6","",""]
["2023-08-10 10:47:26","68.80","70.00","38.90","39.00","上棚","6","",""]
["2023-08-10 10:39:23","69.20","70.00","39.10","39.00","上棚","6","",""]
["2023-08-10 10:31:19","69.80","70.00","39.30","39.00","上棚","6","",""]
["2023-08-10 10:23:16","69.00","70.00","38.80","39.00","上棚","6","",""]
["2023-08-10 10:15:12","70.40","70.00","39.50","39.00","上棚","6","",""]
["2023-08-10 10:07:09","69.30","70.00","38.80","39.00","上棚","6","",""]
["2023-08-10 09:59:05","70.20","70.00","39.60","39.00","上棚","6","",""]
["2023-08-10 09:51:02","70.60","70.00","39.40","39.00","上棚","6","",""]
["2023-08-10 09:42:58","72.10","70.00","41.60","39.00","上棚","6","",""]
["2023-08-10 09:34:55","69.00","70.00","38.90","39.00","上棚","6","",""]
["2023-08-10 09:26:51","70.40","70.00","40.30","39.00","上棚","6","",""]
["2023-08-10 09:18:48","69.30","69.00","40.00","39.00","上棚","6","",""]
["2023-08-10 09:10:44","70.30","69.00","40.30","39.00","上棚","5","",""]
["2023-08-10 09:02:41","69.10","69.00","40.00","39.00","上棚","5","",""]
["2023-08-10 08:54:37","69.90","69.00","40.20","39.00","上棚","5","",""]
["2023-08-10 08:46:34","69.00","68.00","40.30","39.00","上棚","5","",""]
["2023-08-10 08:38:30","64.10","68.00","39.00","39.00","上棚","5","",""]
["2023-08-10 08:30:27","63.60","68.00","39.40","39.00","上棚","5","",""]
["2023-08-10 08:22:23","64.40","68.00","38.80","39.00","上棚","5","",""]
["2023-08-10 08:14:20","65.50","68.00","39.60","39.00","上棚","5","",""]
["2023-08-10 08:06:17","66.10","68.00","38.90","39.00","上棚","5","",""]
["2023-08-10 07:58:13","67.10","68.00","39.80","39.00","上棚","5","",""]
["2023-08-10 07:50:10","67.50","68.00","39.30","39.00","上棚","5","",""]
["2023-08-10 07:42:06","67.20","68.00","39.40","39.00","上棚","5","",""]
["2023-08-10 07:34:03","66.60","68.00","39.30","39.00","上棚","5","",""]
["2023-08-10 07:25:59","69.10","68.00","39.80","39.00","上棚","5","",""]
["2023-08-10 07:17:56","68.00","68.00","39.90","39.00","上棚","5","",""]
["2023-08-10 07:09:53","65.10","68.00","39.20","39.00","上棚","5","",""]
["2023-08-10 07:01:49","65.30","68.00","39.40","39.00","上棚","5","",""]
["2023-08-10 06:53:46","65.70","68.00","39.30","39.00","上棚","5","",""]
["2023-08-10 06:45:43","66.20","69.00","39.30","39.00","上棚","5","",""]
["2023-08-10 06:37:40","68.10","69.00","39.70","39.00","上棚","5","",""]
["2023-08-10 06:29:37","67.40","68.00","39.80","39.00","上棚","5","",""]
["2023-08-10 06:21:34","65.80","68.00","39.00","39.00","上棚","5","",""]
["2023-08-10 06:13:31","69.20","68.00","40.10","39.00","上棚","5","",""]
["2023-08-10 06:05:28","70.60","68.00","41.30","39.00","上棚","5","",""]
["2023-08-10 05:57:25","66.60","68.00","39.50","39.00","上棚","5","",""]
["2023-08-10 05:49:21","69.40","68.00","40.40","39.00","上棚","5","",""]
["2023-08-10 05:41:18","69.60","68.00","41.10","39.00","上棚","5","",""]
["2023-08-10 05:33:16","67.30","68.00","39.80","39.00","上棚","5","",""]
["2023-08-10 05:25:12","69.10","68.00","40.70","39.00","上棚","5","",""]
["2023-08-10 05:17:09","66.60","68.00","39.80","39.00","上棚","5","",""]
["2023-08-10 05:09:06","67.90","68.00","40.00","39.00","上棚","5","",""]
["2023-08-10 05:01:02","70.80","68.00","41.50","39.00","上棚","5","",""]
["2023-08-10 04:52:59","67.80","68.00","40.50","39.00","上棚","5","",""]
["2023-08-10 04:44:55","68.00","68.00","40.10","39.00","上棚","5","",""]
["2023-08-10 04:36:52","70.90","68.00","42.20","39.00","上棚","5","",""]
["2023-08-10 04:28:48","67.30","68.00","40.30","39.00","上棚","5","",""]
["2023-08-10 04:20:45","68.00","68.00","40.10","39.00","上棚","5","",""]
["2023-08-10 04:12:42","70.70","68.00","42.60","39.00","上棚","5","",""]
["2023-08-10 04:04:38","66.80","68.00","40.10","39.00","上棚","5","",""]
["2023-08-10 03:56:35","68.40","68.00","40.90","39.00","上棚","5","",""]
["2023-08-10 03:48:31","69.20","68.00","41.60","39.00","上棚","5","",""]
["2023-08-10 03:40:28","66.80","68.00","40.10","38.00","上棚","5","",""]
["2023-08-10 03:32:24","69.10","68.00","41.40","38.00","上棚","5","",""]
["2023-08-10 03:24:21","66.60","67.00","40.40","38.00","上棚","5","",""]
["2023-08-10 03:16:17","66.30","67.00","39.90","39.00","上棚","4","",""]
["2023-08-10 03:08:14","66.10","66.00","40.20","39.00","上棚","4","",""]
["2023-08-10 03:00:11","64.40","66.00","39.20","39.00","上棚","4","",""]
["2023-08-10 02:52:07","67.20","66.00","40.60","39.00","上棚","4","",""]
["2023-08-10 02:44:04","68.60","66.00","42.10","39.00","上棚","4","",""]
["2023-08-10 02:36:02","64.90","66.00","39.50","39.00","上棚","4","",""]
["2023-08-10 02:27:58","66.90","66.00","40.80","39.00","上棚","4","",""]
["2023-08-10 02:19:55","65.60","66.00","39.90","39.00","上棚","4","",""]
["2023-08-10 02:11:52","66.00","65.00","40.40","39.00","上棚","4","",""]
["2023-08-10 02:03:48","64.90","65.00","39.80","38.00","上棚","4","",""]
["2023-08-10 01:55:45","62.30","63.00","38.90","38.00","上棚","4","",""]
["2023-08-10 01:47:42","63.30","63.00","39.10","38.00","上棚","4","",""]
["2023-08-10 01:39:39","65.30","63.00","40.20","38.00","上棚","4","",""]
["2023-08-10 01:31:35","63.10","63.00","39.30","38.00","上棚","4","",""]
["2023-08-10 01:23:32","62.90","63.00","38.80","38.00","上棚","4","",""]
["2023-08-10 01:15:29","63.20","63.00","39.30","38.00","上棚","4","",""]
["2023-08-10 01:07:26","62.00","63.00","38.60","38.00","上棚","4","",""]
["2023-08-10 12:59:23","63.60","62.00","39.60","38.00","上棚","4","",""]
["2023-08-10 12:51:20","61.20","62.00","39.10","38.00","上棚","4","",""]
["2023-08-10 12:43:17","59.90","62.00","38.30","38.00","上棚","4","",""]
["2023-08-10 12:35:13","61.70","62.00","38.60","38.00","上棚","4","",""]
["2023-08-10 12:27:11","61.30","62.00","38.50","38.00","上棚","4","",""]
["2023-08-10 12:19:08","60.40","62.00","38.20","38.00","上棚","4","",""]
["2023-08-10 12:11:04","61.30","60.00","38.70","38.00","上棚","4","",""]
["2023-08-10 12:03:00","59.40","60.00","37.80","38.00","上棚","4","",""]
["2023-08-10 11:54:57","61.20","60.00","38.50","38.00","上棚","4","",""]
["2023-08-10 11:46:54","60.80","60.00","39.10","38.00","上棚","4","",""]
["2023-08-10 11:38:51","59.60","60.00","38.00","38.00","上棚","4","",""]
["2023-08-10 11:30:48","61.40","60.00","39.10","38.00","上棚","4","",""]
["2023-08-10 11:22:44","59.40","60.00","38.50","38.00","上棚","4","",""]
["2023-08-10 11:14:41","58.90","58.00","38.40","38.00","上棚","4","",""]
["2023-08-10 11:06:38","57.80","58.00","38.30","38.00","上棚","4","",""]
["2023-08-10 10:58:35","58.80","58.00","38.10","38.00","上棚","4","",""]
["2023-08-10 10:50:31","57.90","58.00","38.30","38.00","上棚","4","",""]
["2023-08-10 10:42:28","55.60","58.00","38.60","38.00","上棚","4","",""]
["2023-08-10 10:34:25","55.30","58.00","37.80","38.00","上棚","4","",""]
["2023-08-10 10:26:22","55.50","58.00","38.30","38.00","上棚","4","",""]
["2023-08-10 10:18:19","55.70","58.00","38.50","38.00","上棚","4","",""]
["2023-08-10 10:10:15","55.60","57.90","37.80","38.00","上棚","3","",""]
["2023-08-10 10:02:12","55.80","57.90","38.30","38.00","上棚","3","",""]
["2023-08-10 09:54:09","56.30","57.90","38.10","38.00","上棚","3","",""]
["2023-08-10 09:46:07","56.90","57.80","38.50","38.00","上棚","3","",""]
["2023-08-10 09:38:02","57.70","57.80","38.30","38.00","上棚","3","",""]
["2023-08-10 09:29:59","57.30","57.70","38.60","38.00","上棚","3","",""]
["2023-08-10 09:21:56","57.20","57.70","37.60","38.00","上棚","3","",""]
["2023-08-10 09:13:53","58.20","57.70","38.10","38.00","上棚","3","",""]
["2023-08-10 09:05:49","57.40","57.60","38.00","38.00","上棚","3","",""]
["2023-08-10 08:57:46","57.40","57.60","38.10","38.00","上棚","3","",""]
["2023-08-10 08:49:43","58.30","57.50","38.30","38.00","上棚","3","",""]
["2023-08-10 08:41:41","58.20","57.50","38.70","38.00","上棚","3","",""]
["2023-08-10 08:33:38","56.30","57.40","38.60","38.00","上棚","3","",""]
["2023-08-10 08:25:35","56.30","56.00","38.10","38.00","上棚","3","",""]
["2023-08-10 08:17:32","55.70","56.00","38.10","38.00","上棚","3","",""]
["2023-08-10 08:09:29","54.00","56.00","38.50","38.00","上棚","3","",""]
["2023-08-10 08:01:26","51.60","56.00","38.30","38.00","上棚","3","",""]
["2023-08-10 07:53:22","50.50","56.00","37.80","38.00","上棚","3","",""]
["2023-08-10 07:45:19","50.70","56.00","38.30","38.00","上棚","3","",""]
["2023-08-10 07:37:16","50.90","56.00","37.70","38.00","上棚","3","",""]
["2023-08-10 07:29:13","51.10","56.00","38.20","38.00","上棚","3","",""]
["2023-08-10 07:21:10","51.50","56.00","38.20","38.00","上棚","3","",""]
["2023-08-10 07:13:06","51.80","56.00","37.80","38.00","上棚","3","",""]
["2023-08-10 07:05:03","52.50","56.00","38.40","38.00","上棚","3","",""]
["2023-08-10 06:57:00","53.10","56.00","37.50","38.00","上棚","3","",""]
["2023-08-10 06:48:57","54.30","56.00","38.50","38.00","上棚","3","",""]
["2023-08-10 06:40:53","55.40","56.00","38.50","38.00","上棚","3","",""]
["2023-08-10 06:32:50","55.60","56.00","38.30","38.00","上棚","3","",""]
["2023-08-10 06:24:47","55.00","56.00","37.60","38.00","上棚","3","",""]
["2023-08-10 06:16:44","55.90","55.00","38.30","38.00","上棚","3","",""]
["2023-08-10 06:08:41","54.80","55.00","37.80","38.00","上棚","3","",""]
["2023-08-10 06:00:37","55.30","55.00","38.60","38.00","上棚","3","",""]
["2023-08-10 05:52:34","56.10","55.00","38.60","38.00","上棚","3","",""]
["2023-08-10 05:44:31","55.40","55.00","38.10","38.00","上棚","3","",""]
["2023-08-10 05:36:28","54.70","55.00","37.70","38.00","上棚","3","",""]
["2023-08-10 05:28:25","55.60","55.00","38.10","38.00","上棚","3","",""]
["2023-08-10 05:20:22","55.30","55.00","38.50","38.00","上棚","3","",""]
["2023-08-10 05:12:18","54.80","55.00","37.80","38.00","上棚","3","",""]
["2023-08-10 05:04:15","55.50","55.00","38.50","38.00","上棚","3","",""]
["2023-08-10 04:56:12","54.80","55.00","37.70","38.00","上棚","3","",""]
["2023-08-10 04:48:09","54.80","55.00","38.60","38.00","上棚","3","",""]
["2023-08-10 04:40:05","54.40","55.00","37.80","38.00","上棚","2","",""]
["2023-08-10 04:32:02","55.00","54.00","38.30","38.00","上棚","2","",""]
["2023-08-10 04:23:59","54.90","54.00","38.70","38.00","上棚","2","",""]
["2023-08-10 04:15:56","52.30","54.00","37.50","37.00","上棚","2","",""]
["2023-08-10 04:07:52","52.90","52.00","37.80","37.00","上棚","2","",""]
["2023-08-10 03:59:49","53.50","52.00","37.30","37.00","上棚","2","",""]
["2023-08-10 03:51:46","51.30","52.00","38.10","37.00","上棚","2","",""]
["2023-08-10 03:43:42","50.10","50.00","37.10","37.00","上棚","2","",""]
["2023-08-10 03:35:39","49.90","50.00","36.80","37.00","上棚","2","",""]
["2023-08-10 03:27:36","49.80","50.00","37.20","37.00","上棚","2","",""]
["2023-08-10 03:19:33","50.20","50.00","37.60","37.00","上棚","2","",""]
["2023-08-10 03:11:30","50.00","50.00","37.40","37.00","上棚","2","",""]
["2023-08-10 03:03:27","50.00","50.00","36.70","37.00","上棚","2","",""]
["2023-08-10 02:55:24","50.30","50.00","36.70","37.00","上棚","2","",""]
["2023-08-10 02:47:21","50.30","50.00","36.90","37.00","上棚","2","",""]
["2023-08-10 02:39:18","49.80","50.00","37.10","37.00","上棚","2","",""]
["2023-08-10 02:31:15","50.30","50.00","37.60","37.00","上棚","2","",""]
["2023-08-10 02:23:12","50.50","50.00","37.40","37.00","上棚","2","",""]
["2023-08-10 02:15:09","49.90","50.00","36.60","37.00","上棚","2","",""]
["2023-08-10 02:07:06","49.90","50.00","37.00","37.00","上棚","2","",""]
["2023-08-10 01:59:03","50.50","50.00","37.50","37.00","上棚","2","",""]
["2023-08-10 01:51:00","50.80","50.00","37.70","37.00","上棚","2","",""]
["2023-08-10 01:42:57","50.00","50.00","37.30","37.00","上棚","2","",""]
["2023-08-10 01:34:54","50.20","50.00","36.60","37.00","上棚","2","",""]
["2023-08-10 01:26:51","50.40","50.00","37.50","37.00","上棚","2","",""]
["2023-08-10 01:18:48","49.90","50.00","37.40","37.00","上棚","2","",""]
["2023-08-10 01:10:45","49.90","50.00","36.90","37.00","上棚","2","",""]
["2023-08-10 01:02:42","49.90","50.00","37.60","37.00","上棚","2","",""]
["2023-08-10 12:54:39","49.90","50.00","37.60","37.00","上棚","2","",""]
["2023-08-10 12:46:36","50.30","50.00","37.20","37.00","上棚","2","",""]
["2023-08-10 12:38:33","50.00","50.00","36.80","37.00","上棚","2","",""]
["2023-08-10 12:30:30","49.70","50.00","36.80","37.00","上棚","2","",""]
["2023-08-10 12:22:27","50.20","50.00","37.40","37.00","上棚","2","",""]
["2023-08-10 12:14:25","50.10","50.00","37.70","37.00","上棚","2","",""]
["2023-08-10 12:06:22","50.30","50.00","37.40","37.00","上棚","2","",""]
["2023-08-09 11:58:19","50.40","50.00","36.80","37.00","上棚","2","",""]
["2023-08-09 11:50:16","49.90","50.00","37.60","37.00","上棚","2","",""]
["2023-08-09 11:42:12","49.90","50.00","36.90","37.00","上棚","2","",""]
["2023-08-09 11:34:09","50.00","50.00","37.00","37.00","上棚","2","",""]
["2023-08-09 11:26:06","49.90","50.00","37.80","37.00","上棚","2","",""]
["2023-08-09 11:18:03","50.20","50.00","37.40","37.00","上棚","2","",""]
["2023-08-09 11:10:01","50.00","50.00","36.80","37.00","上棚","2","",""]
["2023-08-09 11:01:58","49.70","50.00","37.00","37.00","上棚","2","",""]
["2023-08-09 10:53:54","50.40","50.00","37.40","37.00","上棚","2","",""]
["2023-08-09 10:45:51","50.20","50.00","37.40","37.00","上棚","2","",""]
["2023-08-09 10:37:48","49.10","50.00","37.50","37.00","上棚","2","",""]
["2023-08-09 10:29:44","48.00","50.00","36.60","37.00","上棚","2","",""]
["2023-08-09 10:21:41","47.90","48.00","36.80","37.00","上棚","2","",""]
["2023-08-09 10:13:37","48.00","48.00","37.10","37.00","上棚","2","",""]
["2023-08-09 10:05:34","48.00","48.00","37.40","37.00","上棚","2","",""]
["2023-08-09 09:57:31","48.10","48.00","37.60","37.00","上棚","2","",""]
["2023-08-09 09:49:27","48.20","48.00","37.30","37.00","上棚","2","",""]
["2023-08-09 09:41:24","48.00","48.00","36.60","37.00","上棚","2","",""]
["2023-08-09 09:33:20","48.10","48.00","37.40","37.00","上棚","2","",""]
["2023-08-09 09:25:17","48.20","48.00","37.60","37.00","上棚","2","",""]
["2023-08-09 09:17:14","48.20","48.00","37.40","37.00","上棚","2","",""]
["2023-08-09 09:09:10","47.90","48.00","37.10","37.00","上棚","2","",""]
["2023-08-09 09:01:07","48.20","48.00","36.60","37.00","上棚","2","",""]
["2023-08-09 08:53:04","48.60","48.00","36.90","37.00","上棚","2","",""]
["2023-08-09 08:45:00","48.20","48.00","37.40","37.00","上棚","2","",""]
["2023-08-09 08:36:57","48.00","48.00","37.40","37.00","上棚","2","",""]
["2023-08-09 08:28:54","48.30","48.00","37.00","37.00","上棚","2","",""]
["2023-08-09 08:20:50","48.00","48.00","36.80","37.00","上棚","2","",""]
["2023-08-09 08:12:47","48.10","48.00","37.10","37.00","上棚","2","",""]
["2023-08-09 08:04:44","48.70","48.00","37.60","37.00","上棚","2","",""]
["2023-08-09 07:56:41","47.90","48.00","37.40","37.00","上棚","2","",""]
["2023-08-09 07:48:37","48.30","48.00","37.70","37.00","上棚","2","",""]
["2023-08-09 07:40:34","48.00","48.00","37.10","37.00","上棚","2","",""]
["2023-08-09 07:32:31","48.30","48.00","37.00","37.00","上棚","2","",""]
["2023-08-09 07:24:28","48.10","48.00","37.80","37.00","上棚","2","",""]
["2023-08-09 07:16:24","48.20","48.00","37.60","37.00","上棚","2","",""]
["2023-08-09 07:08:21","47.80","48.00","37.30","37.00","上棚","2","",""]
["2023-08-09 07:00:18","48.10","48.00","36.80","37.00","上棚","2","",""]
["2023-08-09 06:52:15","47.90","48.00","37.10","37.00","上棚","2","",""]
["2023-08-09 06:44:12","47.90","48.00","37.50","37.00","上棚","2","",""]
["2023-08-09 06:36:09","48.10","48.00","37.80","37.00","上棚","2","",""]
["2023-08-09 06:28:06","47.90","48.00","37.10","37.00","上棚","2","",""]
["2023-08-09 06:20:03","47.80","48.00","37.40","37.00","上棚","2","",""]
["2023-08-09 06:12:00","48.10","48.00","37.80","37.00","上棚","2","",""]
["2023-08-09 06:03:57","47.90","48.00","37.30","37.00","上棚","2","",""]
["2023-08-09 05:55:55","47.90","48.00","37.10","37.00","上棚","2","",""]
["2023-08-09 05:47:52","48.60","48.00","37.40","37.00","上棚","2","",""]
["2023-08-09 05:39:49","47.10","48.00","37.30","37.00","上棚","2","",""]
["2023-08-09 05:31:46","45.80","48.00","36.80","37.00","上棚","2","",""]
["2023-08-09 05:23:43","45.80","48.00","36.90","37.00","上棚","2","",""]
["2023-08-09 05:15:40","45.90","48.00","37.30","37.00","上棚","2","",""]
["2023-08-09 05:07:37","46.30","48.00","37.50","37.00","上棚","2","",""]
["2023-08-09 04:59:33","46.90","48.00","37.60","37.00","上棚","2","",""]
["2023-08-09 04:51:30","47.50","48.00","37.30","37.00","上棚","2","",""]
["2023-08-09 04:43:27","48.00","48.00","36.90","37.00","上棚","2","",""]
["2023-08-09 04:35:23","48.60","48.00","37.30","37.00","上棚","2","",""]
["2023-08-09 04:27:20","47.80","48.00","37.10","37.00","上棚","2","",""]
["2023-08-09 04:19:17","48.30","48.00","37.00","37.00","上棚","2","",""]
["2023-08-09 04:11:13","47.90","48.00","37.30","37.00","上棚","2","",""]
["2023-08-09 04:03:10","47.20","48.00","37.20","37.00","上棚","2","",""]
["2023-08-09 03:55:06","47.00","47.00","37.40","37.00","上棚","2","",""]
["2023-08-09 03:47:03","47.10","47.00","37.40","37.00","上棚","2","",""]
["2023-08-09 03:39:00","47.00","47.00","37.50","37.00","上棚","2","",""]
["2023-08-09 03:30:57","47.10","47.00","36.90","37.00","上棚","2","",""]
["2023-08-09 03:22:54","47.40","47.00","37.40","37.00","上棚","2","",""]
["2023-08-09 03:14:51","46.90","47.00","37.40","37.00","上棚","2","",""]
["2023-08-09 03:06:47","47.60","47.00","37.30","37.00","上棚","2","",""]
["2023-08-09 02:58:44","47.80","47.00","37.90","37.00","上棚","2","",""]
["2023-08-09 02:50:41","46.50","47.00","37.10","37.00","上棚","2","",""]
["2023-08-09 02:42:38","47.20","47.00","38.90","37.00","上棚","2","",""]
["2023-08-09 02:34:34","46.90","47.00","38.40","38.00","上棚","2","",""]
["2023-08-09 02:26:31","47.30","47.00","38.20","38.00","上棚","2","",""]
["2023-08-09 02:18:28","47.40","47.00","38.30","38.00","上棚","2","",""]
["2023-08-09 02:10:25","46.60","47.00","38.00","38.00","上棚","2","",""]
["2023-08-09 02:02:22","47.30","47.00","38.40","38.00","上棚","2","",""]
["2023-08-09 01:54:19","47.30","47.00","38.70","38.00","上棚","2","",""]
["2023-08-09 01:46:16","46.40","47.00","38.60","38.00","上棚","2","",""]
["2023-08-09 01:38:12","46.10","46.00","37.90","38.00","上棚","2","",""]
["2023-08-09 01:30:09","45.90","46.00","37.90","38.00","上棚","2","",""]
["2023-08-09 01:22:06","45.90","46.00","38.10","38.00","上棚","2","",""]
["2023-08-09 01:14:02","45.90","46.00","38.40","38.00","上棚","2","",""]
["2023-08-09 01:05:59","45.60","46.00","37.80","38.00","上棚","2","",""]
["2023-08-09 12:57:55","46.10","46.00","38.10","38.00","上棚","2","",""]
["2023-08-09 12:49:52","46.10","46.00","38.00","38.00","上棚","2","",""]
["2023-08-09 12:41:49","45.30","46.00","38.60","38.00","上棚","2","",""]
["2023-08-09 12:33:46","44.20","46.00","38.60","38.00","上棚","2","",""]
["2023-08-09 12:25:42","44.60","46.00","38.40","38.00","上棚","2","",""]
["2023-08-09 12:17:40","45.10","46.00","38.40","38.00","上棚","2","",""]
["2023-08-09 12:09:36","45.10","45.00","38.30","38.00","上棚","2","",""]
["2023-08-09 12:01:32","44.80","45.00","38.10","38.00","上棚","2","",""]
["2023-08-09 11:53:29","45.20","45.00","37.90","38.00","上棚","2","",""]
["2023-08-09 11:45:26","45.40","45.00","37.90","38.00","上棚","2","",""]
["2023-08-09 11:37:23","45.10","45.00","38.30","38.00","上棚","2","",""]
["2023-08-09 11:29:20","44.10","45.00","38.80","38.00","上棚","2","",""]
["2023-08-09 11:21:17","44.30","44.00","38.60","38.00","上棚","2","",""]
["2023-08-09 11:13:14","44.50","44.00","38.10","38.00","上棚","2","",""]
["2023-08-09 11:05:11","43.90","44.00","37.80","38.00","上棚","2","",""]
["2023-08-09 10:57:08","43.90","44.00","37.80","38.00","上棚","2","",""]
["2023-08-09 10:49:04","44.20","44.00","38.00","38.00","上棚","2","",""]
["2023-08-09 10:41:01","44.00","44.00","38.30","38.00","上棚","2","",""]
["2023-08-09 10:32:58","43.80","44.00","38.30","38.00","上棚","2","",""]
["2023-08-09 10:24:54","44.10","44.00","38.70","38.00","上棚","2","",""]
["2023-08-09 10:16:51","44.40","44.00","38.40","38.00","上棚","2","",""]
["2023-08-09 10:08:48","43.90","44.00","38.90","38.00","上棚","2","",""]
["2023-08-09 10:00:44","44.10","44.00","38.80","38.00","上棚","2","",""]
["2023-08-09 09:52:41","44.40","44.00","38.60","38.00","上棚","2","",""]
["2023-08-09 09:44:38","44.10","44.00","38.90","38.00","上棚","2","",""]
["2023-08-09 09:36:35","43.80","44.00","38.40","38.00","上棚","2","",""]
["2023-08-09 09:28:31","43.60","44.00","37.90","38.00","上棚","2","",""]
["2023-08-09 09:20:28","43.80","44.00","38.30","38.00","上棚","2","",""]
["2023-08-09 09:12:24","44.20","44.00","38.40","38.00","上棚","2","",""]
["2023-08-09 09:04:21","43.70","44.00","38.10","38.00","上棚","2","",""]
["2023-08-09 08:56:18","43.10","44.00","37.90","38.00","上棚","2","",""]
["2023-08-09 08:48:14","42.80","43.00","38.30","38.00","上棚","2","",""]
["2023-08-09 08:40:11","42.80","43.00","38.40","38.00","上棚","2","",""]
["2023-08-09 08:32:08","42.80","43.00","38.40","38.00","上棚","2","",""]
["2023-08-09 08:24:05","42.90","43.00","38.00","38.00","上棚","2","",""]
["2023-08-09 08:16:02","43.10","43.00","38.10","38.00","上棚","2","",""]
["2023-08-09 08:07:58","42.80","43.00","38.50","38.00","上棚","2","",""]
["2023-08-09 07:59:55","42.80","43.00","38.20","38.00","上棚","2","",""]
["2023-08-09 07:51:52","42.90","46.00","37.90","38.00","上棚","2","",""]
["2023-08-09 07:43:49","43.20","46.00","38.60","38.00","上棚","2","",""]
["2023-08-09 07:35:45","43.20","46.00","38.30","38.00","上棚","2","",""]
["2023-08-09 07:27:42","42.90","46.00","38.30","38.00","上棚","2","",""]
["2023-08-09 07:19:39","42.40","46.00","38.40","38.00","上棚","2","",""]
["2023-08-09 07:11:35","42.70","43.00","38.30","38.00","上棚","1","",""]
["2023-08-09 07:03:32","42.80","43.00","37.90","38.00","上棚","1","",""]
["2023-08-09 06:55:29","42.80","43.00","38.30","38.00","上棚","1","",""]
["2023-08-09 06:47:25","42.60","43.00","38.40","38.00","上棚","1","",""]
["2023-08-09 06:39:22","42.60","43.00","37.90","38.00","上棚","1","",""]
["2023-08-09 06:31:19","43.30","43.00","38.70","38.00","上棚","1","",""]
["2023-08-09 06:23:16","42.60","43.00","39.30","38.00","上棚","1","",""]
["2023-08-09 06:15:12","42.40","43.00","38.40","38.00","上棚","1","",""]
["2023-08-09 06:07:09","42.40","43.00","38.60","38.00","上棚","1","",""]
["2023-08-09 05:59:06","42.50","43.00","39.00","38.00","上棚","1","",""]
["2023-08-09 05:51:03","41.50","43.00","38.60","38.00","上棚","1","",""]
["2023-08-09 05:43:00","41.90","43.00","38.20","38.00","上棚","1","",""]
["2023-08-09 05:34:57","42.20","43.00","38.80","38.00","上棚","1","",""]
["2023-08-09 05:26:53","42.10","43.00","38.00","38.00","上棚","1","",""]
["2023-08-09 05:18:50","42.10","43.00","38.40","38.00","上棚","1","",""]
["2023-08-09 05:10:47","41.70","43.00","38.60","38.00","上棚","1","",""]
["2023-08-09 05:02:44","41.40","43.00","38.60","38.00","上棚","1","",""]
["2023-08-09 04:54:40","40.80","43.00","38.60","38.00","上棚","1","",""]
["2023-08-09 04:46:37","40.40","43.00","38.40","38.00","上棚","1","",""]
["2023-08-09 04:38:34","40.60","43.00","38.30","38.00","上棚","1","",""]
["2023-08-09 04:30:31","40.70","43.00","37.90","38.00","上棚","1","",""]
["2023-08-09 04:22:28","40.90","43.00","37.90","38.00","上棚","1","",""]
["2023-08-09 04:14:24","41.10","43.00","38.40","38.00","上棚","1","",""]
["2023-08-09 04:06:21","41.30","43.00","38.60","38.00","上棚","1","",""]
["2023-08-09 03:58:18","41.60","43.00","38.40","38.00","上棚","1","",""]
["2023-08-09 03:50:15","41.80","43.00","38.30","38.00","上棚","1","",""]
["2023-08-09 03:42:11","41.90","43.00","37.90","38.00","上棚","1","",""]
["2023-08-09 03:34:08","41.90","43.00","38.10","38.00","上棚","1","",""]
["2023-08-09 03:26:05","42.30","43.00","38.10","38.00","上棚","1","",""]
["2023-08-09 03:18:02","43.10","43.00","38.70","38.00","上棚","1","",""]
["2023-08-09 03:09:59","42.90","43.00","39.10","38.00","上棚","1","",""]
["2023-08-09 03:01:56","42.40","43.00","38.30","38.00","上棚","1","",""]
["2023-08-09 02:53:53","42.00","43.00","38.60","38.00","上棚","1","",""]
["2023-08-09 02:45:51","42.10","43.00","38.40","38.00","上棚","1","",""]
["2023-08-09 02:37:48","42.30","43.00","38.30","38.00","上棚","1","",""]
["2023-08-09 02:29:45","42.50","43.00","38.20","38.00","上棚","1","",""]
["2023-08-09 02:21:43","42.30","43.00","38.20","38.00","上棚","1","",""]
["2023-08-09 02:13:39","42.20","43.00","37.90","38.00","上棚","1","",""]
["2023-08-09 02:05:36","43.10","43.00","38.80","38.00","上棚","1","",""]
["2023-08-09 01:57:34","43.60","43.00","39.80","38.00","上棚","1","",""]
["2023-08-09 01:49:31","42.60","43.00","38.90","38.00","上棚","1","",""]
["2023-08-09 01:41:28","42.50","43.00","38.00","38.00","上棚","1","",""]
["2023-08-09 01:33:25","43.30","43.00","39.10","38.00","上棚","1","",""]
["2023-08-09 01:25:22","42.60","43.00","38.90","38.00","上棚","1","",""]
["2023-08-09 01:17:19","41.10","43.00","38.60","38.00","上棚","1","",""]
["2023-08-09 01:09:16","40.30","39.80","36.90","36.60","上棚","1","",""]
["2023-08-09 01:01:13","40.70","40.70","36.60","36.60","上棚","1","",""]
["2023-08-09 12:53:10","41.00","40.70","37.50","36.60","上棚","1","",""]
["2023-08-09 12:45:07","40.30","40.70","37.40","36.60","上棚","1","",""]
["2023-08-09 12:37:05","39.80","40.70","36.50","36.60","上棚","1","",""]
["2023-08-09 12:29:02","40.30","40.70","36.90","36.60","上棚","1","",""]
["2023-08-09 12:21:00","41.30","40.70","37.90","36.60","上棚","1","",""]
["2023-08-09 12:12:56","41.80","40.70","38.90","36.60","上棚","1","",""]
["2023-08-09 12:04:54","40.80","40.70","38.90","36.50","上棚","1","",""]
["2023-08-08 11:56:51","39.70","40.70","37.30","36.50","上棚","1","",""]
["2023-08-08 11:48:48","40.10","40.70","36.70","36.50","上棚","1","",""]
["2023-08-08 11:40:45","41.20","40.70","37.10","36.50","上棚","1","",""]
["2023-08-08 11:32:43","41.50","40.70","39.30","36.50","上棚","1","",""]
["2023-08-08 11:24:40","40.40","40.60","38.90","36.50","上棚","1","",""]
["2023-08-08 11:16:37","40.10","40.60","37.60","36.50","上棚","1","",""]
["2023-08-08 11:08:33","40.60","40.60","37.10","36.50","上棚","1","",""]
["2023-08-08 11:00:30","40.40","40.60","37.60","36.50","上棚","1","",""]
["2023-08-08 10:52:27","40.30","40.60","37.90","36.50","上棚","1","",""]
["2023-08-08 10:44:24","40.20","40.60","38.80","36.50","上棚","1","",""]
["2023-08-08 10:36:21","39.90","42.40","38.30","36.50","上棚","1","",""]
["2023-08-08 10:28:18","39.40","42.40","38.90","36.50","上棚","1","",""]
["2023-08-08 10:20:14","38.70","42.40","37.80","36.50","上棚","1","",""]
["2023-08-08 10:12:11","38.40","42.40","37.70","37.40","上棚","1","",""]
["2023-08-08 10:04:08","38.20","42.40","37.50","37.30","上棚","1","",""]
["2023-08-08 09:56:05","38.10","42.40","37.10","37.30","上棚","1","",""]
["2023-08-08 09:48:01","38.30","42.40","37.40","37.30","上棚","1","",""]
["2023-08-08 09:39:58","38.40","42.40","37.30","37.30","上棚","1","",""]
["2023-08-08 09:31:54","38.50","42.40","37.60","37.30","上棚","1","",""]
["2023-08-08 09:23:51","38.50","42.40","37.60","37.30","上棚","1","",""]
["2023-08-08 09:15:48","38.60","42.30","37.30","37.30","上棚","1","",""]
["2023-08-08 09:07:45","38.50","42.30","37.60","37.30","上棚","1","",""]
["2023-08-08 08:59:42","38.40","42.30","37.80","37.30","上棚","1","",""]
["2023-08-08 08:51:38","38.40","42.30","37.40","37.30","上棚","1","",""]
["2023-08-08 08:43:35","38.40","42.30","37.80","37.30","上棚","1","",""]
["2023-08-08 08:35:32","38.40","42.30","37.10","37.30","上棚","1","",""]
["2023-08-08 08:27:29","38.40","42.30","37.60","37.20","上棚","1","",""]
["2023-08-08 08:19:26","38.40","42.30","37.30","37.20","上棚","1","",""]
["2023-08-08 08:11:23","38.10","42.30","37.10","37.20","上棚","1","",""]
["2023-08-08 08:03:20","37.80","42.30","37.10","37.20","上棚","1","",""]
["2023-08-08 07:55:17","38.10","42.30","37.70","37.20","上棚","1","",""]
["2023-08-08 07:47:13","37.30","42.30","36.40","36.30","上棚","1","",""]
["2023-08-08 07:39:10","37.80","42.20","36.30","36.30","上棚","1","",""]
["2023-08-08 07:31:07","38.60","38.70","38.30","38.10","上棚","1","",""]
["2023-08-08 07:23:05","38.50","38.70","38.10","38.00","上棚","1","",""]
["2023-08-08 07:15:02","38.50","38.70","38.10","38.00","上棚","1","",""]
["2023-08-08 07:06:59","38.50","38.70","38.10","38.00","上棚","1","",""]
["2023-08-08 06:58:56","38.40","38.70","38.10","38.00","上棚","1","",""]
["2023-08-08 06:50:53","38.40","38.70","38.10","38.00","上棚","1","",""]
["2023-08-08 06:42:50","38.40","38.70","38.00","38.00","上棚","1","",""]
["2023-08-08 06:34:47","38.40","38.70","38.10","38.00","上棚","1","",""]
["2023-08-08 06:26:45","38.40","38.70","38.10","38.00","上棚","1","",""]
["2023-08-08 06:18:42","38.40","38.70","38.10","38.00","上棚","1","",""]
["2023-08-08 06:10:39","38.40","38.70","38.10","38.00","上棚","1","",""]
["2023-08-08 06:02:36","38.40","38.70","38.00","38.00","上棚","1","",""]
["2023-08-08 05:54:33","38.30","38.70","37.90","37.90","上棚","1","",""]
["2023-08-08 05:46:30","38.30","38.70","37.80","37.90","上棚","1","",""]
["2023-08-08 05:38:27","38.30","38.70","37.90","37.90","上棚","1","",""]
["2023-08-08 05:30:23","38.30","38.70","37.80","37.90","上棚","1","",""]
["2023-08-08 05:22:21","38.30","38.70","37.80","37.90","上棚","1","",""]
["2023-08-08 05:14:18","38.40","38.70","38.10","37.90","上棚","1","",""]
["2023-08-08 05:06:14","38.40","38.70","38.00","37.90","上棚","1","",""]
["2023-08-08 04:58:11","38.40","38.70","37.90","37.90","上棚","1","",""]
["2023-08-08 04:50:07","38.40","38.70","38.10","37.90","上棚","1","",""]
["2023-08-08 04:42:04","38.30","38.70","37.90","37.90","上棚","1","",""]
["2023-08-08 04:34:00","38.40","38.70","38.10","37.90","上棚","1","",""]
["2023-08-08 04:25:57","38.30","38.70","38.00","37.80","上棚","1","",""]
["2023-08-08 04:17:54","38.30","38.70","37.90","37.80","上棚","1","",""]
["2023-08-08 04:09:50","38.30","38.70","37.80","37.80","上棚","1","",""]
["2023-08-08 04:01:48","38.30","38.70","37.80","37.80","上棚","1","",""]
["2023-08-08 03:53:44","38.30","38.70","37.70","37.80","上棚","1","",""]
["2023-08-08 03:45:41","38.30","38.70","37.90","37.80","上棚","1","",""]
["2023-08-08 03:37:38","38.30","38.70","38.00","37.80","上棚","1","",""]
["2023-08-08 03:29:35","38.30","38.70","37.90","37.80","上棚","1","",""]
["2023-08-08 03:21:31","38.30","38.70","37.90","37.80","上棚","1","",""]
["2023-08-08 03:13:28","38.30","38.70","37.80","37.80","上棚","1","",""]
["2023-08-08 03:05:24","38.10","38.70","37.70","37.80","上棚","1","",""]
["2023-08-08 02:57:21","38.10","38.70","37.80","37.70","上棚","1","",""]
["2023-08-08 02:49:18","38.20","38.70","37.80","37.70","上棚","1","",""]
["2023-08-08 02:41:14","38.10","38.70","37.60","37.70","上棚","1","",""]
["2023-08-08 02:33:11","38.10","38.60","37.90","37.70","上棚","1","",""]
["2023-08-08 02:25:08","38.20","38.60","37.80","37.70","上棚","1","",""]
["2023-08-08 02:17:05","38.10","38.60","37.60","37.70","上棚","1","",""]
["2023-08-08 02:09:02","38.10","38.60","37.60","37.70","上棚","1","",""]
["2023-08-08 02:00:59","38.10","38.60","37.80","37.70","上棚","1","",""]
["2023-08-08 01:52:56","38.10","38.60","37.80","37.70","上棚","1","",""]
["2023-08-08 01:44:53","38.00","38.60","37.70","37.70","上棚","1","",""]
["2023-08-08 01:36:50","38.00","38.60","37.70","37.60","上棚","1","",""]
["2023-08-08 01:28:47","38.00","38.60","37.70","37.60","上棚","1","",""]
["2023-08-08 01:20:44","38.00","38.60","37.70","37.60","上棚","1","",""]
["2023-08-08 01:12:41","38.00","38.60","37.60","37.60","上棚","1","",""]
["2023-08-08 01:04:38","37.90","38.60","37.50","37.60","上棚","1","",""]
["2023-08-08 12:56:35","38.00","38.60","37.80","37.60","上棚","1","",""]
["2023-08-08 12:48:31","38.00","38.60","37.70","37.60","上棚","1","",""]
["2023-08-08 12:40:28","37.90","38.60","37.50","37.60","上棚","1","",""]
["2023-08-08 12:32:26","37.90","38.60","37.80","37.60","上棚","1","",""]
["2023-08-08 12:24:31","37.90","38.60","37.70","37.60","上棚","1","",""]
["2023-08-08 12:16:18","37.80","38.60","37.50","37.60","上棚","1","",""]
["2023-08-08 12:08:15","37.60","38.60","37.40","37.50","上棚","1","",""]
["2023-08-08 12:00:12","37.60","38.60","37.30","37.50","上棚","1","",""]
["2023-08-08 11:52:08","37.50","38.60","37.30","37.50","上棚","1","",""]
["2023-08-08 11:44:05","37.40","38.60","37.20","37.50","上棚","1","",""]
["2023-08-08 11:36:02","37.40","38.60","37.10","37.50","上棚","1","",""]
["2023-08-08 11:27:58","37.40","38.60","37.10","37.50","上棚","1","",""]
["2023-08-08 11:19:55","37.40","37.00","37.10","37.50","上棚","1","",""]
["2023-08-08 11:11:52","37.30","37.00","37.10","37.50","上棚","1","",""]
["2023-08-08 11:03:49","37.30","37.00","37.10","37.50","上棚","1","",""]
["2023-08-08 10:55:46","37.30","37.00","37.10","37.50","上棚","1","",""]
["2023-08-08 10:47:43","37.30","37.00","37.10","37.50","上棚","1","",""]
["2023-08-08 10:39:40","37.30","37.00","37.10","37.40","上棚","1","",""]
["2023-08-08 10:31:36","37.30","37.00","37.00","37.40","上棚","1","",""]
["2023-08-08 10:23:33","37.30","37.00","37.00","37.40","上棚","1","",""]
["2023-08-08 10:15:30","37.30","37.00","37.00","37.40","上棚","1","",""]
["2023-08-08 10:07:27","37.30","37.00","37.00","39.00","上棚","1","",""]
["2023-08-08 09:59:23","37.20","37.00","36.90","39.00","上棚","1","",""]
["2023-08-08 09:51:20","37.20","37.00","36.90","38.90","上棚","1","",""]
["2023-08-08 09:43:17","37.20","37.00","36.90","38.90","上棚","1","",""]
["2023-08-08 09:35:14","37.10","37.00","36.90","38.90","上棚","1","",""]
["2023-08-08 09:27:11","37.10","37.00","36.90","38.90","上棚","1","",""]
["2023-08-08 09:19:07","37.10","37.00","36.80","38.90","上棚","1","",""]
["2023-08-08 09:11:04","37.00","37.00","36.80","38.90","上棚","1","",""]
["2023-08-08 09:03:01","36.90","37.00","36.70","38.90","上棚","1","",""]
["2023-08-08 08:54:57","36.90","37.00","36.70","38.90","上棚","1","",""]
["2023-08-08 08:46:54","36.80","37.00","36.60","38.80","上棚","1","",""]
["2023-08-08 08:38:51","36.80","37.00","36.60","38.80","上棚","1","",""]
["2023-08-08 08:30:47","36.70","37.00","36.50","38.80","上棚","1","",""]
["2023-08-08 08:22:44","36.60","37.00","36.40","38.80","上棚","1","",""]
["2023-08-08 08:14:41","36.60","37.00","36.30","38.80","上棚","1","",""]
["2023-08-08 08:06:38","36.50","37.00","36.30","38.80","上棚","1","",""]
["2023-08-08 07:58:34","36.40","37.00","36.20","38.80","上棚","1","",""]
["2023-08-08 07:50:31","36.40","37.00","36.20","38.80","上棚","1","",""]
["2023-08-08 07:42:27","36.40","37.00","36.20","38.70","上棚","1","",""]
["2023-08-08 07:34:24","36.40","37.00","36.20","38.70","上棚","1","",""]
["2023-08-08 07:26:21","36.40","37.00","36.20","38.70","上棚","1","",""]
["2023-08-08 07:18:17","36.30","37.00","36.10","38.70","上棚","1","",""]
["2023-08-08 07:10:14","36.30","37.00","36.10","38.70","上棚","1","",""]
["2023-08-08 07:02:11","36.30","37.00","36.10","38.70","上棚","1","",""]
["2023-08-08 06:54:07","36.30","37.00","36.00","38.70","上棚","1","",""]
["2023-08-08 06:46:04","36.30","37.00","36.10","38.70","上棚","1","",""]
["2023-08-08 06:38:01","36.30","37.00","36.10","38.60","上棚","1","",""]
["2023-08-08 06:29:57","36.30","37.00","36.10","38.60","上棚","1","",""]
["2023-08-08 06:21:54","36.30","37.00","36.10","38.60","上棚","1","",""]
["2023-08-08 06:13:51","36.30","37.00","36.10","38.60","上棚","1","",""]
["2023-08-08 06:05:48","36.30","37.00","36.00","38.60","上棚","1","",""]
["2023-08-08 05:57:44","36.30","37.00","36.00","38.60","上棚","1","",""]
["2023-08-08 05:49:41","36.20","37.00","36.00","38.60","上棚","1","",""]
["2023-08-08 05:41:38","36.20","37.00","35.90","38.60","上棚","1","",""]
["2023-08-08 05:33:34","36.20","37.00","35.90","38.50","上棚","1","",""]
["2023-08-08 05:25:31","36.20","37.00","36.00","38.50","上棚","1","",""]
["2023-08-08 05:17:28","36.20","37.00","36.00","38.50","上棚","1","",""]
["2023-08-08 05:09:26","36.30","37.00","36.00","38.50","上棚","1","",""]
["2023-08-08 05:01:23","36.30","37.00","36.10","38.50","上棚","1","",""]
["2023-08-08 04:53:19","36.40","37.00","36.10","38.50","上棚","1","",""]
["2023-08-08 04:45:16","36.40","36.00","36.20","38.50","上棚","1","",""]
["2023-08-08 04:37:13","36.50","36.00","36.30","38.50","上棚","1","",""]
["2023-08-08 04:29:10","36.60","36.00","36.30","38.50","上棚","1","",""]
["2023-08-08 04:21:07","36.60","36.00","36.40","38.40","上棚","1","",""]
["2023-08-08 04:13:04","36.70","36.00","36.40","38.40","上棚","1","",""]
["2023-08-08 04:05:01","36.70","36.00","36.50","38.40","上棚","1","",""]
["2023-08-08 03:56:58","36.80","36.00","36.60","38.40","上棚","1","",""]
["2023-08-08 03:48:55","36.80","36.00","36.60","38.40","上棚","1","",""]
["2023-08-08 03:40:52","36.90","36.00","36.60","38.40","上棚","1","",""]
["2023-08-08 03:32:49","36.90","36.00","36.70","38.40","上棚","1","",""]
["2023-08-08 03:24:46","36.90","36.00","36.70","38.40","上棚","1","",""]
["2023-08-08 03:16:43","36.90","36.00","36.80","38.30","上棚","1","",""]
["2023-08-08 03:08:40","37.00","36.00","36.80","38.30","上棚","1","",""]
["2023-08-08 03:00:37","37.00","36.00","36.80","38.30","上棚","1","",""]
["2023-08-08 02:52:34","37.10","36.00","36.90","38.30","上棚","1","",""]
["2023-08-08 02:44:31","37.10","36.00","36.90","38.30","上棚","1","",""]
["2023-08-08 02:36:28","37.10","36.00","36.90","38.30","上棚","1","",""]
["2023-08-08 02:28:26","37.10","36.00","36.90","38.30","上棚","1","",""]
["2023-08-08 02:20:22","37.10","36.00","36.90","38.30","上棚","1","",""]
["2023-08-08 02:12:20","37.10","36.00","36.90","38.30","上棚","1","",""]
["2023-08-08 02:04:17","37.10","36.00","36.90","38.20","上棚","1","",""]
["2023-08-08 01:56:14","37.10","36.00","36.90","38.20","上棚","1","",""]
["2023-08-08 01:48:11","37.10","36.00","36.90","38.20","上棚","1","",""]
["2023-08-08 01:40:08","37.10","36.00","36.90","38.20","上棚","1","",""]
["2023-08-08 01:32:05","37.10","36.00","36.90","38.20","上棚","1","",""]
["2023-08-08 01:24:02","37.10","36.00","36.90","38.20","上棚","1","",""]
["2023-08-08 01:15:59","37.00","36.00","36.90","38.20","上棚","1","",""]
["2023-08-08 01:07:57","37.00","36.00","36.80","38.20","上棚","1","",""]
["2023-08-08 12:59:54","36.90","36.00","36.80","38.10","上棚","1","",""]
["2023-08-08 12:51:51","36.90","36.00","36.80","38.10","上棚","1","",""]
["2023-08-08 12:43:48","36.80","36.00","36.70","38.10","上棚","1","",""]
["2023-08-08 12:35:45","36.80","36.00","36.70","38.10","上棚","1","",""]
["2023-08-08 12:27:43","36.70","36.00","36.60","38.10","上棚","1","",""]
["2023-08-08 12:19:40","36.60","36.00","36.40","38.10","上棚","1","",""]
["2023-08-08 12:11:37","36.30","36.00","36.20","38.10","上棚","1","",""]
["2023-08-08 12:03:33","35.90","36.00","35.80","38.10","上棚","1","",""]
["2023-08-07 11:55:30","35.70","36.00","35.50","38.00","上棚","1","",""]
["2023-08-07 11:47:27","35.50","36.00","35.40","38.00","上棚","1","",""]
["2023-08-07 11:39:25","35.40","36.00","35.30","38.00","上棚","1","",""]
["2023-08-07 11:31:21","35.30","36.00","35.10","38.00","上棚","1","",""]
["2023-08-07 11:23:19","35.10","36.00","35.00","38.00","上棚","1","",""]
["2023-08-07 11:15:16","35.00","36.00","34.90","38.00","上棚","1","",""]
["2023-08-07 11:07:13","34.90","36.00","34.80","38.00","上棚","1","",""]
["2023-08-07 10:59:09","34.90","36.00","34.80","38.00","上棚","1","",""]
["2023-08-07 10:51:06","34.90","36.00","34.80","37.90","上棚","1","",""]
["2023-08-07 10:43:02","35.00","36.00","34.90","37.90","上棚","1","",""]
["2023-08-07 10:34:59","35.10","36.00","34.90","37.90","上棚","1","",""]
["2023-08-07 10:26:56","35.10","36.00","35.10","37.90","上棚","1","",""]
["2023-08-07 10:18:52","35.30","36.00","35.10","37.90","上棚","1","",""]
["2023-08-07 10:10:49","35.30","36.00","35.20","37.90","上棚","1","",""]
["2023-08-07 10:02:45","35.40","36.00","35.30","37.90","上棚","1","",""]
["2023-08-07 09:54:42","35.40","36.00","35.40","37.90","上棚","1","",""]
["2023-08-07 09:46:38","35.50","36.00","35.40","37.80","上棚","1","",""]
["2023-08-07 09:38:35","35.60","36.00","35.50","37.80","上棚","1","",""]
["2023-08-07 09:30:32","35.70","36.00","35.60","37.80","上棚","1","",""]
["2023-08-07 09:22:28","35.80","36.00","35.70","37.80","上棚","1","",""]
["2023-08-07 09:14:25","35.90","36.00","35.80","37.80","上棚","1","",""]
["2023-08-07 09:06:22","36.00","36.00","35.90","37.80","上棚","1","",""]
["2023-08-07 08:58:18","36.10","36.00","35.90","37.80","上棚","1","",""]
["2023-08-07 08:50:15","36.10","35.00","36.10","37.80","上棚","1","",""]
["2023-08-07 08:42:12","36.30","35.00","36.10","37.80","上棚","1","",""]
["2023-08-07 08:34:08","36.30","35.00","36.20","37.70","上棚","1","",""]
["2023-08-07 08:26:05","36.40","35.00","36.30","37.70","上棚","1","",""]
["2023-08-07 08:18:01","36.40","35.00","36.40","37.70","上棚","1","",""]
["2023-08-07 08:09:58","36.50","35.00","36.40","37.70","上棚","1","",""]
["2023-08-07 08:01:55","36.60","35.00","36.50","37.70","上棚","1","",""]
["2023-08-07 07:53:51","36.60","35.00","36.60","37.70","上棚","1","",""]
["2023-08-07 07:45:48","36.70","35.00","36.60","37.70","上棚","1","",""]
["2023-08-07 07:37:45","36.70","35.00","36.60","37.70","上棚","1","",""]
["2023-08-07 07:29:41","36.80","35.00","36.70","37.60","上棚","1","",""]
["2023-08-07 07:21:38","36.80","35.00","36.70","37.60","上棚","1","",""]
["2023-08-07 07:13:34","36.80","35.00","36.80","37.60","上棚","1","",""]
["2023-08-07 07:05:31","36.80","35.00","36.80","37.60","上棚","1","",""]
["2023-08-07 06:57:28","36.80","35.00","36.80","37.60","上棚","1","",""]
["2023-08-07 06:49:25","36.80","35.00","36.80","37.60","上棚","1","",""]
["2023-08-07 06:41:21","36.80","35.00","36.80","37.60","上棚","1","",""]
["2023-08-07 06:33:18","36.80","35.00","36.80","37.60","上棚","1","",""]
["2023-08-07 06:25:15","36.80","35.00","36.70","37.50","上棚","1","",""]
["2023-08-07 06:17:12","36.70","35.00","36.60","37.50","上棚","1","",""]
["2023-08-07 06:09:09","36.60","35.00","36.60","37.50","上棚","1","",""]
["2023-08-07 06:01:06","36.60","35.00","36.50","37.50","上棚","1","",""]
["2023-08-07 05:53:03","36.40","35.00","36.40","37.50","上棚","1","",""]
["2023-08-07 05:45:00","36.30","35.00","36.30","37.50","上棚","1","",""]
["2023-08-07 05:36:58","36.10","35.00","36.00","37.50","上棚","1","",""]
["2023-08-07 05:28:54","35.80","35.00","35.70","37.50","上棚","1","",""]
["2023-08-07 05:20:51","35.40","35.00","35.20","37.40","上棚","1","",""]
["2023-08-07 05:12:48","34.80","35.00","34.60","37.40","上棚","1","",""]
["2023-08-07 05:04:44","34.30","35.00","34.30","37.40","上棚","1","",""]
["2023-08-07 04:56:41","34.10","35.00","34.10","37.40","上棚","1","",""]
["2023-08-07 04:48:38","34.10","35.00","34.00","37.40","上棚","1","",""]
["2023-08-07 04:40:35","33.90","35.00","33.80","37.40","上棚","1","",""]
["2023-08-07 04:32:32","33.60","35.00","33.60","37.40","上棚","1","",""]
["2023-08-07 04:24:28","33.30","35.00","33.30","37.40","上棚","1","",""]
["2023-08-07 04:16:25","33.00","35.00","32.90","37.40","上棚","1","",""]
["2023-08-07 04:08:21","32.80","35.00","32.80","37.30","上棚","1","",""]
["2023-08-07 04:00:18","32.60","35.00","32.60","37.30","上棚","1","",""]
["2023-08-07 03:52:15","32.40","35.00","32.30","37.30","上棚","1","",""]
["2023-08-07 03:44:12","32.20","35.00","32.10","37.30","上棚","1","",""]
["2023-08-07 03:36:08","31.90","35.00","31.80","37.30","上棚","1","",""]
["2023-08-07 03:28:05","31.60","35.00","31.50","37.30","上棚","1","",""]
["2023-08-07 03:20:01","31.30","35.00","31.30","37.30","上棚","1","",""]
["2023-08-07 03:11:58","31.10","35.00","31.10","37.30","上棚","1","",""]
["2023-08-07 03:03:55","31.00","35.00","31.00","37.20","上棚","1","",""]
["2023-08-07 02:55:51","30.90","35.00","30.80","37.20","上棚","1","",""]
["2023-08-07 02:47:49","30.70","35.00","30.60","37.20","上棚","1","",""]
["2023-08-07 02:39:46","30.40","35.00","30.30","37.20","上棚","1","",""]
["2023-08-07 02:31:42","30.10","35.00","30.00","37.20","上棚","1","",""]
["2023-08-07 02:23:39","29.80","35.00","29.70","37.20","上棚","1","",""]
["2023-08-07 02:15:36","29.40","35.00","29.30","37.20","上棚","1","",""]
["2023-08-07 02:07:33","28.90","35.00","28.80","37.20","上棚","1","",""]
["2023-08-07 01:59:30","28.30","35.00","28.10","37.20","上棚","1","",""]
["2023-08-07 01:51:26","27.70","35.00","27.50","37.10","上棚","1","",""]
["2023-08-07 01:43:23","27.10","35.00","26.90","37.10","上棚","1","",""]
["2023-08-07 01:35:20","26.60","35.00","26.40","37.10","上棚","1","",""]
["2023-08-07 01:27:17","25.90","35.00","25.70","36.50","上棚","1","",""]
["2023-08-07 01:19:14","25.10","35.00","24.90","36.50","上棚","1","",""]
["2023-08-07 01:11:11","24.20","35.00","23.90","36.50","上棚","1","",""]
["2023-08-07 01:03:08","23.10","35.00","22.90","36.50","上棚","1","",""]
["2023-08-07 12:55:04","22.10","35.00","22.00","36.50","上棚","1","",""]
["2023-08-07 12:47:01","21.30","35.00","21.20","35.30","上棚","1","",""]
["2023-08-07 12:38:58","20.60","35.00","20.50","34.80","上棚","1","",""]
["2023-08-07 12:30:55","20.10","35.00","20.10","34.80","上棚","1","",""]
["2023-08-07 12:22:51","19.80","35.00","19.80","34.80","上棚","1","",""]
["2023-08-06 11:33:02","27.40","70.00","21.80","22.00","上棚","1","",""]
["2023-08-05 07:05:51","48.70","70.00","31.30","37.50","上棚","1","",""]
["2023-08-05 06:57:48","49.60","70.00","31.60","37.50","上棚","1","",""]
["2023-08-05 06:49:46","50.70","70.00","32.00","37.50","上棚","1","",""]
["2023-08-05 06:41:43","52.00","70.00","32.40","37.50","上棚","1","",""]
["2023-08-05 06:33:40","53.40","70.00","32.90","37.50","上棚","1","",""]
["2023-08-05 06:25:36","55.10","70.00","33.40","37.50","上棚","1","",""]
["2023-08-05 06:17:33","57.10","70.00","34.30","37.50","上棚","1","",""]
["2023-08-05 06:09:30","59.20","70.00","35.00","37.50","上棚","1","",""]
["2023-08-05 06:01:27","62.70","70.00","37.40","37.50","上棚","1","",""]
["2023-08-05 05:53:23","67.40","70.00","42.60","43.00","上棚","1","",""]
["2023-08-05 05:45:20","66.90","70.00","42.80","43.00","上棚","1","",""]
["2023-08-05 05:37:17","65.40","70.00","42.30","43.00","上棚","1","",""]
["2023-08-05 05:29:14","63.80","70.00","40.30","43.00","上棚","1","",""]
["2023-08-05 05:21:11","63.90","70.00","40.40","43.00","上棚","1","",""]
["2023-08-05 05:13:07","63.90","70.00","40.40","43.00","上棚","1","",""]
["2023-08-05 05:05:04","63.40","70.00","40.10","43.00","上棚","1","",""]
["2023-08-05 04:57:01","62.60","70.00","39.80","43.00","上棚","1","",""]
["2023-08-05 04:48:58","62.00","70.00","39.30","43.00","上棚","1","",""]
["2023-08-05 04:40:55","62.00","70.00","39.30","43.00","上棚","1","",""]
["2023-08-05 04:32:52","62.90","70.00","39.80","43.00","上棚","1","",""]
["2023-08-05 04:24:49","63.90","70.00","40.20","43.00","上棚","1","",""]
["2023-08-05 04:16:46","64.90","70.00","40.60","43.00","上棚","1","",""]
["2023-08-05 04:08:43","65.90","70.00","41.10","43.00","上棚","1","",""]
["2023-08-05 04:00:40","66.90","70.00","41.50","43.00","上棚","1","",""]
["2023-08-05 03:52:38","67.90","70.00","41.80","43.00","上棚","1","",""]
["2023-08-05 03:44:35","68.60","70.00","42.20","43.00","上棚","1","",""]
["2023-08-05 03:36:32","69.30","70.00","42.40","43.00","上棚","1","",""]
["2023-08-05 03:28:29","69.70","70.00","42.50","43.00","上棚","1","",""]
["2023-08-05 03:20:26","70.10","70.00","42.50","43.00","上棚","1","",""]
["2023-08-05 03:12:23","69.80","70.00","42.20","43.00","上棚","1","",""]
["2023-08-05 03:04:20","70.10","70.00","42.20","43.00","上棚","1","",""]
["2023-08-05 02:56:17","70.60","70.00","42.10","43.00","上棚","1","",""]
["2023-08-05 02:48:14","70.50","70.00","42.70","43.00","上棚","1","",""]
["2023-08-05 02:40:11","69.80","70.00","43.70","43.00","上棚","1","",""]
["2023-08-05 02:32:08","68.80","70.00","42.60","43.00","上棚","1","",""]
["2023-08-05 02:24:05","68.90","70.00","42.60","43.00","上棚","1","",""]
["2023-08-05 02:16:03","69.40","70.00","42.80","43.00","上棚","1","",""]
["2023-08-05 02:08:00","69.60","70.00","42.80","43.00","上棚","1","",""]
["2023-08-05 01:59:57","69.60","70.00","42.70","43.00","上棚","1","",""]
["2023-08-05 01:51:54","70.20","70.00","43.10","43.00","上棚","1","",""]
["2023-08-05 01:43:51","69.90","70.00","42.80","43.00","上棚","1","",""]
["2023-08-05 01:35:48","70.30","70.00","42.80","43.00","上棚","1","",""]
["2023-08-05 01:27:46","70.40","70.00","42.60","43.00","上棚","1","",""]
["2023-08-05 01:19:43","70.10","70.00","42.20","43.00","上棚","1","",""]
["2023-08-05 01:11:40","70.50","70.00","43.00","43.00","上棚","1","",""]
["2023-08-05 01:03:37","70.10","70.00","43.10","43.00","上棚","1","",""]
["2023-08-05 12:55:35","70.10","70.00","43.00","43.00","上棚","1","",""]
["2023-08-05 12:47:32","70.40","70.00","42.80","43.00","上棚","1","",""]
["2023-08-05 12:39:29","70.90","70.00","43.10","43.00","上棚","1","",""]
["2023-08-05 12:31:26","70.80","70.00","42.70","43.00","上棚","1","",""]
["2023-08-05 12:23:23","70.60","70.00","42.10","43.00","上棚","1","",""]
["2023-08-05 12:15:19","71.20","70.00","42.70","43.00","上棚","1","",""]
["2023-08-05 12:07:16","70.80","70.00","42.30","43.00","上棚","1","",""]
["2023-08-04 11:59:13","70.70","70.00","42.00","43.00","上棚","1","",""]
["2023-08-04 11:51:10","70.20","70.00","42.40","43.00","上棚","1","",""]
["2023-08-04 11:43:07","69.80","70.00","42.50","43.00","上棚","1","",""]
["2023-08-04 11:35:04","70.80","70.00","43.10","43.00","上棚","1","",""]
["2023-08-04 11:27:01","70.70","70.00","42.60","43.00","上棚","1","",""]
["2023-08-04 11:18:59","70.50","70.00","43.40","43.00","上棚","1","",""]
["2023-08-04 11:10:56","70.30","70.00","43.50","43.00","上棚","1","",""]
["2023-08-04 11:02:53","70.20","70.00","43.10","43.00","上棚","1","",""]
["2023-08-04 10:54:49","70.40","70.00","42.90","43.00","上棚","1","",""]
["2023-08-04 10:46:46","70.60","70.00","42.90","43.00","上棚","1","",""]
["2023-08-04 10:38:43","70.50","70.00","42.20","43.00","上棚","1","",""]
["2023-08-04 10:30:40","71.30","70.00","42.80","43.00","上棚","1","",""]
["2023-08-04 10:22:36","71.00","70.00","42.80","43.00","上棚","1","",""]
["2023-08-04 10:14:34","71.00","70.00","42.10","43.00","上棚","1","",""]
["2023-08-04 10:06:30","70.90","70.00","42.40","43.00","上棚","1","",""]
["2023-08-04 09:58:27","70.80","70.00","43.90","43.00","上棚","1","",""]
["2023-08-04 09:50:24","70.20","70.00","42.70","43.00","上棚","1","",""]
["2023-08-04 09:42:21","70.10","70.00","42.10","43.00","上棚","1","",""]
["2023-08-04 09:34:17","69.70","70.00","42.20","43.00","上棚","1","",""]
["2023-08-04 09:26:14","70.40","70.00","42.70","43.00","上棚","1","",""]
["2023-08-04 09:18:11","70.80","70.00","43.50","43.00","上棚","1","",""]
["2023-08-04 09:10:08","70.30","70.00","42.60","43.00","上棚","1","",""]
["2023-08-04 09:02:04","70.20","70.00","42.90","43.00","上棚","1","",""]
["2023-08-04 08:54:01","70.30","70.00","43.20","43.00","上棚","1","",""]
["2023-08-04 08:45:58","70.20","70.00","42.40","43.00","上棚","1","",""]
["2023-08-04 08:37:54","70.70","70.00","42.40","43.00","上棚","1","",""]
["2023-08-04 08:29:51","70.60","70.00","42.30","43.00","上棚","1","",""]
["2023-08-04 08:21:47","69.80","70.00","42.30","43.00","上棚","1","",""]
["2023-08-04 08:13:44","69.80","70.00","42.10","43.00","上棚","1","",""]
["2023-08-04 08:05:40","69.50","70.00","42.30","43.00","上棚","1","",""]
["2023-08-04 07:57:37","69.40","70.00","42.30","43.00","上棚","1","",""]
["2023-08-04 07:49:34","70.40","70.00","42.70","43.00","上棚","1","",""]
["2023-08-04 07:41:31","71.40","70.00","42.90","43.00","上棚","1","",""]
["2023-08-04 07:33:27","72.10","70.00","43.00","43.00","上棚","1","",""]
["2023-08-04 07:25:24","71.40","70.00","42.90","43.00","上棚","1","",""]
["2023-08-04 07:17:21","68.40","70.00","67.60","39.50","下棚","1","",""]
["2023-08-04 07:09:18","60.90","70.00","60.30","39.50","下棚","1","",""]
["2023-08-04 07:01:15","60.40","70.00","59.80","39.50","下棚","1","",""]
["2023-08-04 06:53:11","62.10","70.00","61.40","39.50","下棚","1","",""]
["2023-08-04 06:45:08","64.60","70.00","63.80","39.50","下棚","1","",""]
["2023-08-04 06:37:05","68.50","70.00","67.80","39.50","下棚","1","",""]
["2023-08-04 06:29:02","72.30","70.00","71.80","39.50","下棚","1","",""]
["2023-08-04 06:20:58","73.60","70.00","73.30","41.90","下棚","1","",""]
["2023-08-04 06:12:55","68.20","70.00","67.60","41.90","下棚","1","",""]
["2023-08-04 06:04:52","63.60","70.00","62.90","41.90","下棚","1","",""]
["2023-08-04 05:56:49","59.40","70.00","58.60","41.90","下棚","1","",""]
["2023-08-04 05:48:46","59.80","70.00","58.10","41.90","下棚","1","",""]
["2023-08-04 05:40:43","62.20","70.00","58.50","41.90","下棚","1","",""]
["2023-08-04 05:32:40","64.60","70.00","52.00","41.90","下棚","1","",""]
["2023-08-04 05:24:36","67.30","70.00","42.10","41.90","下棚","1","",""]
["2023-08-04 05:16:33","70.90","70.00","43.40","41.90","下棚","1","",""]
["2023-08-04 05:08:29","73.80","70.00","47.50","41.90","下棚","1","",""]
["2023-08-04 05:00:26","68.60","70.00","53.40","41.90","下棚","1","",""]
["2023-08-04 04:52:22","62.10","70.00","52.70","41.90","下棚","1","",""]
["2023-08-04 04:44:19","59.30","70.00","50.40","41.90","下棚","1","",""]
["2023-08-04 04:36:15","56.80","70.00","48.90","41.90","下棚","1","",""]
["2023-08-04 04:28:12","53.80","70.00","46.90","41.90","下棚","1","",""]
["2023-08-04 04:20:08","49.00","70.00","43.40","41.90","下棚","1","",""]
["2023-08-04 04:12:05","42.70","70.00","37.60","41.90","下棚","1","",""]
["2023-08-04 04:04:01","36.70","70.00","31.30","41.90","下棚","1","",""]
["2023-08-04 03:55:58","33.50","70.00","27.70","41.90","下棚","1","",""]
["2023-08-04 03:47:55","34.40","70.00","26.80","41.90","下棚","1","",""]
["2023-08-04 03:39:51","46.00","70.00","32.40","41.90","下棚","1","",""]
["2023-08-04 03:31:48","70.50","70.00","41.10","41.90","下棚","1","",""]
["2023-08-04 03:23:44","71.10","70.00","41.80","41.90","下棚","1","",""]
["2023-08-04 03:15:41","71.80","70.00","42.10","41.90","下棚","1","",""]
["2023-08-04 03:07:37","69.20","70.00","42.10","41.90","下棚","1","",""]
["2023-08-04 02:59:34","68.70","70.00","41.60","41.90","下棚","1","",""]
["2023-08-04 02:51:31","69.30","70.00","41.90","41.90","下棚","1","",""]
["2023-08-04 02:43:27","70.10","70.00","42.10","41.90","下棚","1","",""]
["2023-08-04 02:35:24","70.30","70.00","41.90","41.80","下棚","1","",""]
["2023-08-04 02:27:21","69.40","70.00","41.40","41.80","下棚","1","",""]
["2023-08-04 02:19:17","70.40","70.00","41.50","41.80","下棚","1","",""]
["2023-08-04 02:11:14","70.80","70.00","41.80","41.80","下棚","1","",""]
["2023-08-04 02:03:11","69.90","70.00","42.10","41.80","下棚","1","",""]
["2023-08-04 01:55:08","70.40","70.00","42.30","41.80","下棚","1","",""]
["2023-08-04 01:47:05","69.90","70.00","41.70","41.80","下棚","1","",""]
["2023-08-04 01:39:02","70.10","70.00","41.80","41.80","下棚","1","",""]
["2023-08-04 01:30:59","70.40","70.00","42.40","41.80","下棚","1","",""]
["2023-08-04 01:22:56","70.30","70.00","42.30","41.80","下棚","1","",""]
["2023-08-04 01:14:53","70.10","70.00","42.20","41.80","下棚","1","",""]
["2023-08-04 01:06:50","69.90","70.00","42.30","41.80","下棚","1","",""]
["2023-08-04 12:58:47","70.20","70.00","42.50","41.80","下棚","1","",""]
["2023-08-04 12:50:45","69.90","70.00","42.20","41.80","下棚","1","",""]
["2023-08-04 12:42:42","71.30","70.00","41.80","41.80","下棚","1","",""]
["2023-08-04 12:34:39","71.90","70.00","44.70","41.80","下棚","1","",""]
["2023-08-04 12:26:36","69.40","70.00","42.30","41.80","下棚","1","",""]
["2023-08-04 12:18:34","71.00","70.00","42.30","41.80","下棚","1","",""]
["2023-08-04 12:10:31","69.50","70.00","44.60","41.80","下棚","1","",""]
["2023-08-04 12:02:28","70.90","70.00","42.60","41.80","下棚","1","",""]
["2023-08-04 11:54:26","71.30","70.00","44.90","41.80","下棚","1","",""]
["2023-08-04 11:46:23","69.30","70.00","43.10","41.80","下棚","1","",""]
["2023-08-04 11:38:19","70.30","70.00","41.70","41.80","下棚","1","",""]
["2023-08-04 11:30:16","71.70","70.00","42.80","41.80","下棚","1","",""]
["2023-08-04 11:22:13","69.20","70.00","42.50","41.80","下棚","1","",""]
["2023-08-04 11:14:09","69.30","70.00","42.00","41.80","下棚","1","",""]
["2023-08-04 11:06:06","70.60","70.00","41.60","41.80","下棚","1","",""]
["2023-08-04 10:58:03","71.60","70.00","42.40","41.80","下棚","1","",""]
["2023-08-04 10:50:00","71.40","70.00","41.30","41.80","下棚","1","",""]
["2023-08-04 10:41:56","71.20","70.00","42.00","41.80","下棚","1","",""]
["2023-08-04 10:33:53","69.60","70.00","42.80","41.80","下棚","1","",""]
["2023-08-04 10:25:50","69.90","70.00","41.80","41.80","下棚","1","",""]
["2023-08-04 10:17:47","70.30","70.00","41.40","41.80","下棚","1","",""]
["2023-08-04 10:09:44","70.70","70.00","41.40","41.80","下棚","1","",""]
["2023-08-04 10:01:41","70.20","70.00","41.40","41.80","下棚","1","",""]
["2023-08-04 09:53:37","69.90","70.00","41.90","41.80","下棚","1","",""]
["2023-08-04 09:45:34","70.60","70.00","42.30","41.80","下棚","1","",""]
["2023-08-04 09:37:32","71.60","70.00","42.30","41.80","下棚","1","",""]
["2023-08-04 09:29:29","71.60","70.00","41.90","42.50","下棚","1","",""]
["2023-08-04 09:21:26","70.90","70.00","41.90","42.50","下棚","1","",""]
["2023-08-04 09:13:23","69.80","70.00","42.30","42.50","下棚","1","",""]
["2023-08-04 09:05:20","70.40","70.00","42.10","42.50","下棚","1","",""]
["2023-08-04 08:57:17","70.60","70.00","42.90","42.50","下棚","1","",""]
["2023-08-04 08:49:14","69.90","70.00","42.10","42.50","下棚","1","",""]
["2023-08-04 08:41:11","70.10","70.00","42.30","42.50","下棚","1","",""]
["2023-08-04 08:33:08","70.60","70.00","42.40","42.50","下棚","1","",""]
["2023-08-04 08:25:05","70.90","70.00","42.20","42.50","下棚","1","",""]
["2023-08-04 08:17:02","71.20","70.00","42.30","42.50","下棚","1","",""]
["2023-08-04 08:09:00","71.30","70.00","42.90","42.50","下棚","1","",""]
["2023-08-04 08:00:56","71.10","70.00","42.10","42.50","下棚","1","",""]
["2023-08-04 07:52:54","70.80","70.00","42.10","42.50","下棚","1","",""]
["2023-08-04 07:44:51","69.80","70.00","42.10","42.50","下棚","1","",""]
["2023-08-04 07:36:47","70.10","70.00","42.10","42.50","下棚","1","",""]
["2023-08-04 07:28:44","70.90","70.00","42.50","42.50","下棚","1","",""]
["2023-08-04 07:20:41","71.20","70.00","42.30","42.50","下棚","1","",""]
["2023-08-04 07:12:38","70.90","70.00","42.80","42.50","下棚","1","",""]
["2023-08-04 07:04:35","69.70","70.00","43.10","42.50","下棚","1","",""]
["2023-08-04 06:56:32","70.80","70.00","42.90","42.50","下棚","1","",""]
["2023-08-04 06:48:28","71.40","70.00","42.30","42.50","下棚","1","",""]
["2023-08-04 06:40:25","70.90","70.00","44.00","42.50","下棚","1","",""]
["2023-08-04 06:32:22","69.10","70.00","43.60","42.50","下棚","1","",""]
["2023-08-04 06:24:19","69.40","70.00","42.10","42.50","下棚","1","",""]
["2023-08-04 06:16:16","69.50","70.00","42.10","42.50","下棚","1","",""]
["2023-08-04 06:08:12","69.90","70.00","42.60","42.50","下棚","1","",""]
["2023-08-04 06:00:09","70.30","70.00","42.90","42.50","下棚","1","",""]
["2023-08-04 05:52:06","70.60","70.00","43.00","42.50","下棚","1","",""]
["2023-08-04 05:44:03","69.90","70.00","42.10","42.50","下棚","1","",""]
["2023-08-04 05:35:59","70.10","70.00","42.90","42.50","下棚","1","",""]
["2023-08-04 05:27:56","70.30","70.00","42.70","42.50","下棚","1","",""]
["2023-08-04 05:19:53","70.90","70.00","43.10","42.50","下棚","1","",""]
["2023-08-04 05:11:50","71.30","70.00","42.40","42.50","下棚","1","",""]
["2023-08-04 05:03:47","71.70","70.00","42.60","42.50","下棚","1","",""]
["2023-08-04 04:55:44","71.70","70.00","42.60","42.50","下棚","1","",""]
["2023-08-04 04:47:41","71.10","70.00","42.90","42.50","下棚","1","",""]
["2023-08-04 04:39:38","69.40","70.00","42.20","42.50","下棚","1","",""]
["2023-08-04 04:31:35","69.80","70.00","42.40","42.50","下棚","1","",""]
["2023-08-04 04:23:32","70.40","70.00","42.60","42.50","下棚","1","",""]
["2023-08-04 04:15:29","70.20","70.00","43.10","42.50","下棚","1","",""]
["2023-08-04 04:07:26","69.60","70.00","42.10","42.50","下棚","1","",""]
["2023-08-04 03:59:23","70.20","70.00","42.80","42.50","下棚","1","",""]
["2023-08-04 03:51:20","70.50","70.00","42.20","42.50","下棚","1","",""]
["2023-08-04 03:43:17","70.20","70.00","42.10","42.50","下棚","1","",""]
["2023-08-04 03:35:14","69.90","70.00","42.40","42.50","下棚","1","",""]
["2023-08-04 03:27:11","70.30","70.00","42.80","42.50","下棚","1","",""]
["2023-08-04 03:19:08","70.30","70.00","42.60","42.50","下棚","1","",""]
["2023-08-04 03:11:04","70.00","70.00","42.70","42.50","下棚","1","",""]
["2023-08-04 03:03:01","70.40","70.00","43.10","42.50","下棚","1","",""]
["2023-08-04 02:54:58","70.40","70.00","43.20","42.50","下棚","1","",""]
["2023-08-04 02:46:55","70.00","70.00","43.80","42.50","下棚","1","",""]
["2023-08-04 02:38:52","70.40","70.00","42.60","42.50","下棚","1","",""]
["2023-08-04 02:30:49","69.90","70.00","42.80","42.50","下棚","1","",""]
["2023-08-04 02:22:46","70.30","70.00","43.00","42.50","下棚","1","",""]
["2023-08-04 02:14:43","70.80","70.00","43.00","42.50","下棚","1","",""]
["2023-08-04 02:06:40","70.90","70.00","42.30","42.50","下棚","1","",""]
["2023-08-04 01:58:37","69.90","70.00","42.30","42.50","下棚","1","",""]
["2023-08-04 01:50:34","70.40","70.00","42.30","42.50","下棚","1","",""]
["2023-08-04 01:42:31","71.10","70.00","42.40","42.50","下棚","1","",""]
["2023-08-04 01:34:28","71.10","70.00","43.00","42.50","下棚","1","",""]
["2023-08-04 01:26:25","69.60","70.00","43.20","42.50","下棚","1","",""]
["2023-08-04 01:18:22","70.10","70.00","43.10","42.50","下棚","1","",""]
["2023-08-04 01:10:19","69.70","70.00","42.20","42.50","下棚","1","",""]
["2023-08-04 01:02:16","69.80","70.00","42.40","42.50","下棚","1","",""]
["2023-08-04 12:54:14","70.50","70.00","42.30","42.50","下棚","1","",""]
["2023-08-04 12:46:11","70.60","70.00","42.60","42.50","下棚","1","",""]
["2023-08-04 12:38:08","69.80","70.00","42.80","42.50","下棚","1","",""]
["2023-08-04 12:30:06","70.40","70.00","42.50","42.50","下棚","1","",""]
["2023-08-04 12:22:03","71.30","70.00","42.70","42.50","下棚","1","",""]
["2023-08-04 12:14:00","72.20","70.00","42.80","42.50","下棚","1","",""]
["2023-08-04 12:05:57","72.90","70.00","42.40","42.50","下棚","1","",""]
["2023-08-03 11:57:55","71.90","70.00","46.30","42.50","下棚","1","",""]
["2023-08-03 11:49:52","67.80","70.00","42.40","42.50","下棚","1","",""]
["2023-08-03 11:41:49","67.90","70.00","42.30","42.50","下棚","1","",""]
["2023-08-03 11:33:46","68.10","70.00","42.30","42.50","下棚","1","",""]
["2023-08-03 11:25:43","68.30","70.00","42.30","42.50","下棚","1","",""]
["2023-08-03 11:17:40","68.30","70.00","42.30","42.50","下棚","1","",""]
["2023-08-03 11:09:37","68.30","70.00","42.30","42.50","下棚","1","",""]
["2023-08-03 11:01:34","68.30","70.00","42.50","42.50","下棚","1","",""]
["2023-08-03 10:53:30","68.00","70.00","42.60","42.50","下棚","1","",""]
["2023-08-03 10:45:27","67.80","70.00","42.80","42.50","下棚","1","",""]
["2023-08-03 10:37:23","67.80","70.00","42.60","42.50","下棚","1","",""]
["2023-08-03 10:29:20","67.80","70.00","42.40","42.50","下棚","1","",""]
["2023-08-03 10:21:16","68.10","70.00","42.40","42.50","下棚","1","",""]
["2023-08-03 10:13:13","69.00","70.00","42.80","42.50","下棚","1","",""]
["2023-08-03 10:05:10","69.60","70.00","42.30","42.50","下棚","1","",""]
["2023-08-03 09:57:06","69.90","70.00","42.40","42.50","下棚","1","",""]
["2023-08-03 09:49:03","70.20","70.00","42.30","42.50","下棚","1","",""]
["2023-08-03 09:40:59","70.90","70.00","43.30","42.50","下棚","1","",""]
["2023-08-03 09:32:56","70.80","70.00","42.30","42.50","下棚","1","",""]
["2023-08-03 09:24:52","70.00","70.00","44.00","42.50","下棚","1","",""]
["2023-08-03 09:16:49","70.20","70.00","42.50","42.50","下棚","1","",""]
["2023-08-03 09:08:46","69.90","70.00","43.10","42.50","下棚","1","",""]
["2023-08-03 09:00:42","70.30","70.00","43.10","42.50","下棚","1","",""]
["2023-08-03 08:52:39","71.10","70.00","42.50","42.50","下棚","1","",""]
["2023-08-03 08:44:35","71.80","70.00","42.90","42.50","下棚","1","",""]
["2023-08-03 08:36:32","69.10","70.00","44.10","42.50","下棚","1","",""]
["2023-08-03 08:28:29","68.60","70.00","42.40","42.50","下棚","1","",""]
["2023-08-03 08:20:25","69.60","70.00","42.60","42.50","下棚","1","",""]
["2023-08-03 08:12:22","69.80","70.00","42.40","42.50","下棚","1","",""]
["2023-08-03 08:04:18","69.90","70.00","42.60","42.50","下棚","1","",""]
["2023-08-03 07:56:15","69.90","70.00","42.80","42.50","下棚","1","",""]
["2023-08-03 07:48:12","70.00","70.00","42.70","42.50","下棚","1","",""]
["2023-08-03 07:40:08","70.10","70.00","42.90","42.50","下棚","1","",""]
["2023-08-03 07:32:05","70.30","70.00","42.80","42.50","下棚","1","",""]
["2023-08-03 07:24:03","69.90","70.00","42.60","42.50","下棚","1","",""]
["2023-08-03 07:16:00","71.00","70.00","42.60","42.50","下棚","1","",""]
["2023-08-03 07:07:56","72.20","70.00","44.30","42.50","下棚","1","",""]
["2023-08-03 06:59:53","68.90","70.00","44.70","42.50","下棚","1","",""]
["2023-08-03 06:51:50","68.30","70.00","42.40","42.50","下棚","1","",""]
["2023-08-03 06:43:47","69.10","70.00","42.90","42.50","下棚","1","",""]
["2023-08-03 06:35:44","69.20","70.00","42.70","42.50","下棚","1","",""]
["2023-08-03 06:27:41","69.10","70.00","42.60","42.50","下棚","1","",""]
["2023-08-03 06:19:38","68.80","69.00","42.60","42.50","下棚","1","",""]
["2023-08-03 06:11:35","68.80","69.00","42.40","42.50","下棚","1","",""]
["2023-08-03 06:03:32","69.70","69.00","42.60","42.50","下棚","1","",""]
["2023-08-03 05:55:28","68.70","69.00","42.60","42.50","下棚","1","",""]
["2023-08-03 05:47:25","69.20","69.00","42.30","42.50","下棚","1","",""]
["2023-08-03 05:39:22","71.00","69.00","43.20","42.50","下棚","1","",""]
["2023-08-03 05:31:19","70.10","69.00","45.70","42.50","下棚","1","",""]
["2023-08-03 05:23:16","67.00","69.00","42.80","42.50","下棚","1","",""]
["2023-08-03 05:15:13","66.20","69.00","43.00","42.50","下棚","1","",""]
["2023-08-03 05:07:10","64.80","69.00","42.70","42.50","下棚","1","",""]
["2023-08-03 04:59:07","64.40","69.00","42.70","42.50","下棚","1","",""]
["2023-08-03 04:51:04","65.40","68.00","42.60","42.50","下棚","1","",""]
["2023-08-03 04:43:01","66.30","68.00","42.60","42.50","下棚","1","",""]
["2023-08-03 04:34:57","67.00","68.00","42.50","42.50","下棚","1","",""]
["2023-08-03 04:26:54","67.50","68.00","42.80","42.50","下棚","1","",""]
["2023-08-03 04:18:51","67.80","68.00","42.60","42.50","下棚","1","",""]
["2023-08-03 04:10:47","67.90","68.00","42.40","42.50","下棚","1","",""]
["2023-08-03 04:02:44","67.90","68.00","42.80","42.50","下棚","1","",""]
["2023-08-03 03:54:40","68.60","68.00","43.00","42.50","下棚","1","",""]
["2023-08-03 03:46:37","68.00","68.00","42.80","42.50","下棚","1","",""]
["2023-08-03 03:38:33","68.40","68.00","42.60","42.50","下棚","1","",""]
["2023-08-03 03:30:30","69.30","68.00","42.50","42.50","下棚","1","",""]
["2023-08-03 03:22:27","69.90","68.00","43.90","42.50","下棚","1","",""]
["2023-08-03 03:14:24","67.30","68.00","42.40","42.50","下棚","1","",""]
["2023-08-03 03:06:20","68.00","68.00","42.60","42.50","下棚","1","",""]
["2023-08-03 02:58:17","68.10","68.00","43.30","42.50","下棚","1","",""]
["2023-08-03 02:50:14","68.10","68.00","42.60","42.50","下棚","1","",""]
["2023-08-03 02:42:11","69.40","68.00","42.60","42.50","下棚","1","",""]
["2023-08-03 02:34:08","68.90","68.00","45.30","42.50","下棚","1","",""]
["2023-08-03 02:26:05","67.70","68.00","42.70","42.50","下棚","1","",""]
["2023-08-03 02:18:02","69.20","68.00","43.10","42.50","下棚","1","",""]
["2023-08-03 02:09:59","66.90","68.00","44.00","42.50","下棚","1","",""]
["2023-08-03 02:01:56","65.30","68.00","42.50","42.50","下棚","1","",""]
["2023-08-03 01:53:53","66.30","68.00","42.50","42.50","下棚","1","",""]
["2023-08-03 01:45:51","66.90","68.00","42.70","42.50","下棚","1","",""]
["2023-08-03 01:37:48","67.60","68.00","42.50","42.50","下棚","1","",""]
["2023-08-03 01:29:45","67.90","68.00","42.70","42.50","下棚","1","",""]
["2023-08-03 01:21:42","67.30","68.00","42.50","42.50","下棚","1","",""]
["2023-08-03 01:13:40","68.60","68.00","42.60","42.50","下棚","1","",""]
["2023-08-03 01:05:36","68.90","68.00","44.30","42.50","下棚","1","",""]
["2023-08-03 12:57:33","67.90","68.00","42.50","42.50","下棚","1","",""]
["2023-08-03 12:49:30","69.40","68.00","43.30","42.50","下棚","1","",""]
["2023-08-03 12:41:27","67.60","68.00","42.80","42.50","下棚","1","",""]
["2023-08-03 12:33:24","68.30","68.00","42.80","42.50","下棚","1","",""]
["2023-08-03 12:25:20","70.60","68.00","43.80","42.50","下棚","1","",""]
["2023-08-03 12:17:17","68.30","68.00","45.30","42.50","下棚","1","",""]
["2023-08-03 12:09:14","66.30","68.00","42.80","42.50","下棚","1","",""]
["2023-08-03 12:01:11","67.30","68.00","43.80","42.50","下棚","1","",""]
["2023-08-03 11:53:09","67.90","68.00","45.20","42.50","下棚","1","",""]
["2023-08-03 11:12:54","67.60","68.00","43.50","42.50","下棚","1","",""]
["2023-08-03 11:04:51","69.40","68.00","44.30","42.50","下棚","1","",""]
["2023-08-03 10:56:48","70.60","68.00","45.30","42.50","下棚","1","",""]
["2023-08-03 10:48:46","67.40","68.00","44.20","42.50","下棚","1","",""]
["2023-08-03 10:40:43","68.10","68.00","44.10","38.00","下棚","1","",""]
["2023-08-03 10:32:39","69.10","68.00","45.20","38.00","下棚","1","",""]
["2023-08-03 10:24:36","67.40","68.00","43.80","38.00","下棚","1","",""]
["2023-08-03 10:16:33","69.40","68.00","44.60","38.00","下棚","1","",""]
["2023-08-03 10:08:30","69.70","68.00","45.10","38.00","下棚","1","",""]
["2023-08-03 10:00:27","66.90","68.00","43.50","38.00","下棚","1","",""]
["2023-08-03 09:52:24","68.70","68.00","43.70","38.00","下棚","1","",""]
["2023-08-03 09:44:20","67.50","68.00","43.20","38.00","下棚","1","",""]
["2023-08-03 09:36:17","68.40","68.00","43.10","38.00","下棚","1","",""]
["2023-08-03 09:28:14","68.90","68.00","43.90","38.00","下棚","1","",""]
["2023-08-03 09:20:11","67.90","68.00","42.90","38.00","下棚","1","",""]
["2023-08-03 09:12:08","69.10","68.00","43.60","38.00","下棚","1","",""]
["2023-08-03 09:04:05","67.30","68.00","42.80","38.00","下棚","1","",""]
["2023-08-03 08:56:02","68.40","68.00","43.10","38.00","下棚","1","",""]
["2023-08-03 08:47:59","69.60","68.00","44.00","38.00","下棚","1","",""]
["2023-08-03 08:39:56","66.90","68.00","42.80","38.00","下棚","1","",""]
["2023-08-03 08:31:53","68.10","68.00","43.10","38.00","下棚","1","",""]
["2023-08-03 08:23:49","68.40","68.00","43.80","38.00","下棚","1","",""]
["2023-08-03 08:15:46","67.40","68.00","42.90","38.00","下棚","1","",""]
["2023-08-03 08:07:43","69.30","68.00","43.80","38.00","下棚","1","",""]
["2023-08-03 07:59:40","68.40","68.00","43.90","38.00","下棚","1","",""]
["2023-08-03 07:51:37","68.30","68.00","43.50","38.00","下棚","1","",""]
["2023-08-03 07:43:33","67.90","68.00","43.40","38.00","下棚","1","",""]
["2023-08-03 07:35:30","67.40","68.00","43.30","38.00","下棚","1","",""]
["2023-08-03 07:27:28","67.50","68.00","43.10","38.00","下棚","1","",""]
["2023-08-03 07:19:25","69.60","68.00","44.10","38.00","下棚","1","",""]
["2023-08-03 07:11:22","67.70","68.00","44.30","38.00","下棚","1","",""]
["2023-08-03 07:03:20","65.30","68.00","42.50","38.00","下棚","1","",""]
["2023-08-03 06:55:17","66.50","68.00","42.90","38.00","下棚","1","",""]
["2023-08-03 06:47:14","67.60","68.00","43.30","38.00","下棚","1","",""]
["2023-08-03 06:39:11","67.80","68.00","43.50","38.00","下棚","1","",""]
["2023-08-03 06:31:08","67.00","68.00","43.10","38.00","下棚","1","",""]
["2023-08-03 06:23:05","68.70","68.00","43.90","38.00","下棚","1","",""]
["2023-08-03 06:15:01","68.60","68.00","44.30","38.00","下棚","1","",""]
["2023-08-03 06:06:58","68.10","68.00","43.60","38.00","下棚","1","",""]
["2023-08-03 05:58:55","69.70","68.00","44.30","38.00","下棚","1","",""]
["2023-08-03 05:50:52","68.40","68.00","44.40","38.00","下棚","1","",""]
["2023-08-03 05:42:49","67.30","68.00","43.40","38.00","下棚","1","",""]
["2023-08-03 05:34:45","68.40","68.00","44.20","38.00","下棚","1","",""]
["2023-08-03 05:26:42","66.80","68.00","43.00","38.00","下棚","1","",""]
["2023-08-03 05:18:39","69.00","68.00","44.10","38.00","下棚","1","",""]
["2023-08-03 05:10:36","69.20","68.00","45.00","38.00","下棚","1","",""]
["2023-08-03 05:02:32","66.70","68.00","43.40","38.00","下棚","1","",""]
["2023-08-03 04:54:29","66.80","68.00","43.40","38.00","下棚","1","",""]
["2023-08-03 04:46:26","67.10","68.00","43.50","38.00","下棚","1","",""]
["2023-08-03 04:38:23","69.40","68.00","44.80","38.00","下棚","1","",""]
["2023-08-03 04:30:20","66.80","68.00","44.60","38.00","下棚","1","",""]
["2023-08-03 04:22:16","60.60","68.00","41.20","38.00","下棚","1","",""]
["2023-08-03 04:14:13","59.30","68.00","40.60","38.00","下棚","1","",""]
["2023-08-03 04:06:10","60.70","68.00","41.30","38.00","下棚","1","",""]
["2023-08-03 03:58:07","62.10","68.00","42.00","38.00","下棚","1","",""]
["2023-08-03 03:50:04","63.70","68.00","42.70","38.00","下棚","1","",""]
["2023-08-03 03:42:01","65.10","68.00","43.40","38.00","下棚","1","",""]
["2023-08-03 03:33:58","66.20","68.00","43.80","38.00","下棚","1","",""]
["2023-08-03 03:25:55","67.10","68.00","44.30","38.00","下棚","1","",""]
["2023-08-03 03:17:52","68.20","68.00","44.70","38.00","下棚","1","",""]
["2023-08-03 03:09:49","67.10","68.00","44.30","38.00","下棚","1","",""]
["2023-08-03 03:01:46","67.90","68.00","44.60","38.00","下棚","1","",""]
["2023-08-03 02:53:43","69.00","68.00","45.40","38.00","下棚","1","",""]
["2023-08-03 02:45:40","67.30","68.00","44.40","38.00","下棚","1","",""]
["2023-08-03 02:37:37","69.50","68.00","45.40","38.00","下棚","1","",""]
["2023-08-03 02:29:34","67.90","68.00","45.20","38.00","下棚","1","",""]
["2023-08-03 02:21:30","66.40","68.00","44.20","38.00","下棚","1","",""]
["2023-08-03 02:13:28","68.40","68.00","45.10","38.00","下棚","1","",""]
["2023-08-03 02:05:24","67.70","68.00","44.80","38.00","下棚","1","",""]
["2023-08-03 01:57:21","68.80","68.00","45.30","38.00","下棚","1","",""]
["2023-08-03 01:49:18","68.20","68.00","45.60","38.00","下棚","1","",""]
["2023-08-03 01:41:15","66.90","68.00","44.60","38.00","下棚","1","",""]
["2023-08-03 01:33:12","69.40","68.00","45.60","38.00","下棚","1","",""]
["2023-08-03 01:25:09","67.80","68.00","45.40","38.00","下棚","1","",""]
["2023-08-03 01:17:06","65.60","68.00","44.00","38.00","下棚","1","",""]
["2023-08-03 01:09:02","66.20","68.00","44.10","38.00","下棚","1","",""]
["2023-08-03 01:00:59","67.10","68.00","44.40","38.00","下棚","1","",""]
["2023-08-03 12:52:56","68.90","68.00","45.90","38.00","下棚","1","",""]
["2023-08-03 12:44:53","64.00","68.00","43.80","38.00","下棚","1","",""]
["2023-08-03 12:36:50","60.60","68.00","42.10","38.00","下棚","1","",""]
["2023-08-03 12:28:47","60.60","68.00","42.30","38.00","下棚","1","",""]
["2023-08-03 12:20:44","57.80","68.00","41.40","38.00","下棚","1","",""]
["2023-08-03 12:12:41","53.30","68.00","39.10","38.00","下棚","1","",""]
["2023-08-03 12:04:38","52.80","68.00","38.90","38.00","下棚","1","",""]
["2023-08-02 11:56:35","54.10","68.00","39.60","38.00","下棚","1","",""]
["2023-08-02 11:48:32","55.40","68.00","40.30","38.00","下棚","1","",""]
["2023-08-02 11:40:29","57.00","68.00","41.10","38.00","下棚","1","",""]
["2023-08-02 11:32:25","58.90","68.00","42.00","38.00","下棚","1","",""]
["2023-08-02 11:24:22","60.80","68.00","42.90","38.00","下棚","1","",""]
["2023-08-02 11:16:19","62.70","68.00","43.80","38.00","下棚","1","",""]
["2023-08-02 11:08:16","64.80","68.00","44.70","38.00","下棚","1","",""]
["2023-08-02 11:00:12","66.30","68.00","45.40","38.00","下棚","1","",""]
["2023-08-02 10:52:09","66.70","68.00","45.60","38.00","下棚","1","",""]
["2023-08-02 10:44:06","66.70","68.00","45.40","38.00","下棚","1","",""]
["2023-08-02 10:36:03","69.00","68.00","46.90","38.00","下棚","1","",""]
["2023-08-02 10:28:00","65.60","68.00","45.40","38.00","下棚","1","",""]
["2023-08-02 10:19:56","63.80","68.00","44.60","38.00","下棚","0","",""]
["2023-08-02 10:11:53","66.30","68.00","45.80","38.00","下棚","0","",""]
["2023-08-02 10:03:50","66.60","68.00","46.00","38.00","下棚","0","",""]
["2023-08-02 09:55:47","67.40","68.00","46.10","38.00","下棚","0","",""]
["2023-08-02 09:47:43","69.40","68.00","47.40","38.00","下棚","0","",""]
["2023-08-02 09:39:40","66.10","68.00","45.90","38.00","下棚","0","",""]
["2023-08-02 09:31:36","67.50","68.00","46.50","38.00","下棚","0","",""]
["2023-08-02 09:23:33","67.50","68.00","46.60","38.00","下棚","0","",""]
["2023-08-02 09:15:30","67.00","68.00","46.40","38.00","下棚","0","",""]
["2023-08-02 09:07:27","69.40","68.00","47.80","38.00","下棚","0","",""]
["2023-08-02 08:59:23","67.60","68.00","46.70","38.00","下棚","0","",""]
["2023-08-02 08:51:20","68.10","68.00","47.10","38.00","下棚","0","",""]
["2023-08-02 08:43:17","67.30","68.00","46.70","38.00","下棚","0","",""]
["2023-08-02 08:35:13","69.10","68.00","47.80","38.00","下棚","0","",""]
["2023-08-02 08:27:10","66.80","68.00","46.60","38.00","下棚","0","",""]
["2023-08-02 08:19:06","67.90","68.00","47.30","38.00","下棚","0","",""]
["2023-08-02 08:11:03","66.90","68.00","46.70","38.00","下棚","0","",""]
["2023-08-02 08:02:59","68.60","68.00","47.90","38.00","下棚","0","",""]
["2023-08-02 07:54:56","66.40","66.00","46.80","38.00","下棚","0","",""]
["2023-08-02 07:46:53","65.00","66.00","46.20","38.00","下棚","0","",""]
["2023-08-02 07:38:49","65.10","66.00","46.40","38.00","下棚","0","",""]
["2023-08-02 07:30:46","65.50","66.00","46.80","38.00","下棚","0","",""]
["2023-08-02 07:22:42","66.80","66.00","47.30","38.00","下棚","0","",""]
["2023-08-02 07:14:39","65.90","66.00","46.80","38.00","下棚","0","",""]
["2023-08-02 07:06:36","66.30","66.00","47.10","38.00","下棚","0","",""]
["2023-08-02 06:58:32","64.60","66.00","46.40","38.00","下棚","0","",""]
["2023-08-02 06:50:29","65.70","66.00","46.90","38.00","下棚","0","",""]
["2023-08-02 06:42:27","66.10","66.00","47.20","38.00","下棚","0","",""]
["2023-08-02 06:34:24","66.60","66.00","47.40","38.00","下棚","0","",""]
["2023-08-02 06:26:21","65.30","66.00","46.90","38.00","下棚","0","",""]
["2023-08-02 06:18:18","64.40","65.00","46.40","38.00","下棚","0","",""]
["2023-08-02 06:10:15","65.90","65.00","47.20","38.00","下棚","0","",""]
["2023-08-02 06:02:12","63.70","65.00","46.30","38.00","下棚","0","",""]
["2023-08-02 05:54:10","64.30","64.00","46.60","38.00","下棚","0","",""]
["2023-08-02 05:46:07","63.40","64.00","46.10","38.00","下棚","0","",""]
["2023-08-02 05:38:04","62.00","62.00","45.60","38.00","下棚","0","",""]
["2023-08-02 05:30:01","61.90","62.00","45.60","38.00","下棚","0","",""]
["2023-08-02 05:21:59","61.20","62.00","45.30","38.00","下棚","0","",""]
["2023-08-02 05:13:55","62.50","62.00","45.90","38.00","下棚","0","",""]
["2023-08-02 05:05:52","61.40","62.00","45.40","38.00","下棚","0","",""]
["2023-08-02 04:57:49","63.00","62.00","46.10","38.00","下棚","0","",""]
["2023-08-02 04:49:46","59.60","61.00","44.80","38.00","下棚","0","",""]
["2023-08-02 04:41:42","60.90","60.00","45.30","38.00","下棚","0","",""]
["2023-08-02 04:33:39","59.40","60.00","44.80","38.00","下棚","0","",""]
["2023-08-02 04:25:35","61.10","60.00","45.50","38.00","下棚","0","",""]
["2023-08-02 04:17:32","59.60","60.00","44.90","38.00","下棚","0","",""]
["2023-08-02 04:09:28","61.30","60.00","45.70","38.00","下棚","0","",""]
["2023-08-02 04:01:25","59.60","60.00","44.90","38.00","下棚","0","",""]
["2023-08-02 03:53:22","59.80","60.00","45.00","38.00","下棚","0","",""]
["2023-08-02 03:45:18","60.40","60.00","45.30","38.00","下棚","0","",""]
["2023-08-02 03:37:15","60.40","60.00","45.20","38.00","下棚","0","",""]
["2023-08-02 03:29:11","60.70","60.00","45.40","38.00","下棚","0","",""]
["2023-08-02 03:21:08","59.90","60.00","44.90","38.00","下棚","0","",""]
["2023-08-02 03:13:05","61.00","60.00","45.50","38.00","下棚","0","",""]
["2023-08-02 03:05:02","59.10","60.00","44.60","38.00","下棚","0","",""]
["2023-08-02 02:56:58","61.00","60.00","45.40","38.00","下棚","0","",""]
["2023-08-02 02:48:55","58.60","60.00","44.30","38.00","下棚","0","",""]
["2023-08-02 02:40:52","54.60","60.00","42.90","38.00","下棚","0","",""]
["2023-08-02 02:32:49","55.70","60.00","43.60","38.00","下棚","0","",""]
["2023-08-02 02:24:46","57.40","60.00","44.40","38.00","下棚","0","",""]
["2023-08-02 02:16:43","58.90","60.00","44.90","38.00","下棚","0","",""]
["2023-08-02 02:08:39","59.40","60.00","45.10","38.00","下棚","0","",""]
["2023-08-02 02:00:37","58.30","60.00","44.60","38.00","下棚","0","",""]
["2023-08-02 01:52:34","57.90","58.00","44.50","38.00","下棚","0","",""]
["2023-08-02 01:44:31","59.50","58.00","45.10","38.00","下棚","0","",""]
["2023-08-02 01:36:29","55.10","58.00","43.30","38.00","下棚","0","",""]
["2023-08-02 01:28:26","55.60","58.00","43.60","38.00","下棚","0","",""]
["2023-08-02 01:20:23","56.70","58.00","44.00","38.00","下棚","0","",""]
["2023-08-02 01:12:21","56.90","58.00","44.10","38.00","下棚","0","",""]
["2023-08-02 01:04:17","57.70","58.00","44.60","38.00","下棚","0","",""]
["2023-08-02 12:56:14","57.60","58.00","44.60","38.00","下棚","0","",""]
["2023-08-02 12:48:11","57.80","58.00","44.80","38.00","下棚","0","",""]
["2023-08-02 12:40:08","59.10","58.00","45.20","38.00","下棚","0","",""]
["2023-08-02 12:32:05","57.00","58.00","44.30","38.00","下棚","0","",""]
["2023-08-02 12:24:02","57.80","57.00","44.60","38.00","下棚","0","",""]
["2023-08-02 12:15:58","56.40","57.00","44.10","38.00","下棚","0","",""]
["2023-08-02 12:07:55","57.00","57.00","44.30","38.00","下棚","0","",""]
["2023-08-02 11:59:52","56.50","57.00","44.10","38.00","下棚","0","",""]
["2023-08-02 11:51:50","57.60","57.00","44.40","38.00","下棚","0","",""]
["2023-08-02 11:43:47","57.30","57.00","44.40","38.00","下棚","0","",""]
["2023-08-02 11:35:45","56.80","57.00","44.30","38.00","下棚","0","",""]
["2023-08-02 11:27:42","56.30","57.00","44.10","38.00","下棚","0","",""]
["2023-08-02 11:19:40","57.30","57.00","44.60","38.00","下棚","0","",""]
["2023-08-02 11:11:37","56.40","57.00","44.20","38.00","下棚","0","",""]
["2023-08-02 11:03:35","57.70","57.00","44.60","38.00","下棚","0","",""]
["2023-08-02 10:55:32","57.30","57.00","44.40","38.00","下棚","0","",""]
["2023-08-02 10:47:29","56.60","57.00","44.10","38.00","下棚","0","",""]
["2023-08-02 10:39:27","56.80","57.00","44.30","38.00","下棚","0","",""]
["2023-08-02 10:31:24","56.60","57.00","44.20","38.00","下棚","0","",""]
["2023-08-02 10:23:21","57.10","57.00","44.40","38.00","下棚","0","",""]
["2023-08-02 10:15:18","56.30","56.00","44.10","38.00","下棚","0","",""]
["2023-08-02 10:07:15","56.60","56.00","44.50","38.00","下棚","0","",""]
["2023-08-02 09:59:11","55.90","56.00","44.20","38.00","下棚","0","",""]
["2023-08-02 09:51:08","56.80","56.00","44.50","38.00","下棚","0","",""]
["2023-08-02 09:43:05","56.20","56.00","44.30","38.00","下棚","0","",""]
["2023-08-02 09:35:02","55.60","56.00","43.90","38.00","下棚","0","",""]
["2023-08-02 09:26:59","56.10","56.00","44.00","38.00","下棚","0","",""]
["2023-08-02 09:18:56","54.70","55.00","43.50","38.00","下棚","0","",""]
["2023-08-02 09:10:52","55.90","55.00","43.80","38.00","下棚","0","",""]
["2023-08-02 09:02:49","54.90","55.00","43.30","38.00","下棚","0","",""]
["2023-08-02 08:54:46","55.70","55.00","43.60","38.00","下棚","0","",""]
["2023-08-02 08:46:43","55.20","55.00","43.60","38.00","下棚","0","",""]
["2023-08-02 08:38:39","54.50","55.00","43.30","38.00","下棚","0","",""]
["2023-08-02 08:30:36","55.40","55.00","43.60","38.00","下棚","0","",""]
["2023-08-02 08:22:33","54.30","55.00","43.10","38.00","下棚","0","",""]
["2023-08-02 08:14:30","53.90","53.00","42.80","39.50","下棚","0","",""]
["2023-08-02 08:06:27","52.90","53.00","42.60","39.50","下棚","0","",""]
["2023-08-02 07:58:23","55.00","53.00","43.30","39.50","下棚","0","",""]
["2023-08-02 07:50:20","54.70","53.00","42.70","39.50","下棚","0","",""]
["2023-08-02 07:42:17","48.70","53.00","40.40","39.50","下棚","0","",""]
["2023-08-02 07:34:14","49.30","53.00","41.10","39.50","下棚","0","",""]
["2023-08-02 07:26:11","50.40","53.00","41.60","39.50","下棚","0","",""]
["2023-08-02 07:18:08","52.40","53.00","42.60","39.50","下棚","0","",""]
["2023-08-02 07:10:05","53.90","53.00","43.10","39.50","下棚","0","",""]
["2023-08-02 07:02:03","53.00","53.00","42.60","39.50","下棚","0","",""]
["2023-08-02 06:54:00","53.70","53.00","43.00","39.50","下棚","0","",""]
["2023-08-02 06:45:57","53.80","53.00","42.70","39.50","下棚","0","",""]
["2023-08-02 06:37:54","53.50","53.00","42.60","39.50","下棚","0","",""]
["2023-08-02 06:29:51","52.80","53.00","42.30","39.50","下棚","0","",""]
["2023-08-02 06:21:48","53.40","53.00","42.50","39.50","下棚","0","",""]
["2023-08-02 06:13:45","53.10","53.00","42.70","39.50","下棚","0","",""]
["2023-08-02 06:05:42","52.90","53.00","42.30","39.50","下棚","0","",""]
["2023-08-02 05:57:39","53.80","53.00","42.60","39.50","下棚","0","",""]
["2023-08-02 05:49:36","52.70","53.00","41.90","39.50","下棚","0","",""]
["2023-08-02 05:41:33","52.30","53.00","41.90","39.50","下棚","0","",""]
["2023-08-02 05:33:29","53.30","53.00","42.10","38.00","下棚","0","",""]
["2023-08-02 05:25:26","52.10","54.00","41.80","38.00","下棚","0","",""]
["2023-08-02 05:17:23","51.80","52.00","41.80","38.00","下棚","0","",""]
["2023-08-02 05:09:19","50.70","51.00","41.50","38.00","下棚","0","",""]
["2023-08-02 05:01:16","50.90","51.00","41.30","38.00","下棚","0","",""]
["2023-08-02 04:53:13","49.80","51.00","40.80","38.00","下棚","0","",""]
["2023-08-02 04:45:10","48.70","49.00","40.50","38.00","下棚","0","",""]
["2023-08-02 04:37:06","49.10","49.00","40.60","38.00","下棚","0","",""]
["2023-08-02 04:29:03","49.30","49.00","40.60","38.00","下棚","0","",""]
["2023-08-02 04:21:00","48.80","49.00","40.40","38.00","下棚","0","",""]
["2023-08-02 04:12:57","49.40","49.00","40.60","38.00","下棚","0","",""]
["2023-08-02 04:04:53","49.10","49.00","40.60","38.00","下棚","0","",""]
["2023-08-02 03:56:50","49.30","49.00","40.50","38.00","下棚","0","",""]
["2023-08-02 03:48:46","49.40","49.00","40.60","38.00","下棚","0","",""]
["2023-08-02 03:40:43","49.00","49.00","40.30","38.00","下棚","0","",""]
["2023-08-02 03:32:40","49.80","49.00","40.40","38.00","下棚","0","",""]
["2023-08-02 03:24:37","48.30","49.00","39.70","38.00","下棚","0","",""]
["2023-08-02 03:16:34","47.80","48.00","39.60","38.00","下棚","0","",""]
["2023-08-02 03:08:30","47.90","48.00","39.60","38.00","下棚","0","",""]
["2023-08-02 03:00:27","47.90","48.00","39.70","38.00","下棚","0","",""]
["2023-08-02 02:52:24","47.80","48.00","39.60","38.00","下棚","0","",""]
["2023-08-02 02:44:21","48.10","48.00","39.70","38.00","下棚","0","",""]
["2023-08-02 02:36:18","47.90","48.00","39.90","38.00","下棚","0","",""]
["2023-08-02 02:28:15","47.80","48.00","39.90","38.00","下棚","0","",""]
["2023-08-02 02:20:12","48.30","48.00","40.00","38.00","下棚","0","",""]
["2023-08-02 02:12:09","47.80","48.00","39.90","38.00","下棚","0","",""]
["2023-08-02 02:04:05","48.10","48.00","40.00","38.00","下棚","0","",""]
["2023-08-02 01:56:02","48.20","48.00","40.10","38.00","下棚","0","",""]
["2023-08-02 01:47:59","47.90","48.00","39.90","38.00","下棚","0","",""]
["2023-08-02 01:39:56","48.50","48.00","40.20","38.00","下棚","0","",""]
["2023-08-02 01:31:53","47.90","48.00","40.20","38.00","下棚","0","",""]
["2023-08-02 01:23:50","48.80","48.00","40.40","38.00","下棚","0","",""]
["2023-08-02 01:15:47","47.90","48.00","40.30","38.00","下棚","0","",""]
["2023-08-02 01:07:44","48.70","48.00","40.40","38.00","下棚","0","",""]
["2023-08-02 12:59:41","48.40","48.00","40.40","38.00","下棚","0","",""]
["2023-08-02 12:51:38","47.70","48.00","40.30","38.00","下棚","0","",""]
["2023-08-02 12:43:35","47.90","48.00","40.20","38.00","下棚","0","",""]
["2023-08-02 12:35:32","48.30","48.00","40.40","38.00","下棚","0","",""]
["2023-08-02 12:27:30","47.70","48.00","40.30","38.00","下棚","0","",""]
["2023-08-02 12:19:27","48.60","48.00","40.50","38.00","下棚","0","",""]
["2023-08-02 12:11:24","47.80","48.00","40.30","38.00","下棚","0","",""]
["2023-08-02 12:03:20","48.50","48.00","40.20","38.00","下棚","0","",""]
["2023-08-01 11:55:17","48.20","48.00","40.10","38.00","下棚","0","",""]
["2023-08-01 11:47:14","47.70","48.00","40.20","38.00","下棚","0","",""]
["2023-08-01 11:39:10","48.00","48.00","40.30","38.00","下棚","0","",""]
["2023-08-01 11:31:07","47.80","48.00","40.30","38.00","下棚","0","",""]
["2023-08-01 11:23:04","48.10","48.00","40.30","38.00","下棚","0","",""]
["2023-08-01 11:15:01","48.40","48.00","40.50","38.00","下棚","0","",""]
["2023-08-01 11:06:58","47.80","48.00","40.30","38.00","下棚","0","",""]
["2023-08-01 10:58:54","47.80","48.00","40.30","38.00","下棚","0","",""]
["2023-08-01 10:50:51","47.80","48.00","40.40","38.00","下棚","0","",""]
["2023-08-01 10:42:48","47.60","48.00","40.30","38.00","下棚","0","",""]
["2023-08-01 10:34:44","47.90","48.00","40.50","38.00","下棚","0","",""]
["2023-08-01 10:26:41","47.90","48.00","40.60","38.00","下棚","0","",""]
["2023-08-01 10:18:38","47.80","48.00","40.70","38.00","下棚","0","",""]
["2023-08-01 10:10:34","48.10","48.00","40.70","38.00","下棚","0","",""]
["2023-08-01 10:02:31","48.00","48.00","40.80","38.00","下棚","0","",""]
["2023-08-01 09:54:28","47.90","48.00","40.80","38.00","下棚","0","",""]
["2023-08-01 09:46:25","48.30","48.00","40.90","38.00","下棚","0","",""]
["2023-08-01 09:38:21","47.70","48.00","40.80","38.00","下棚","0","",""]
["2023-08-01 09:30:17","48.60","48.00","41.00","38.00","下棚","0","",""]
["2023-08-01 09:22:14","47.70","48.00","40.80","38.00","下棚","0","",""]
["2023-08-01 09:14:11","48.10","48.00","40.80","38.00","下棚","0","",""]
["2023-08-01 09:06:07","48.00","48.00","40.70","38.00","下棚","0","",""]
["2023-08-01 08:58:04","47.80","48.00","40.70","38.00","下棚","0","",""]
["2023-08-01 08:50:01","47.80","48.00","40.60","38.00","下棚","0","",""]
["2023-08-01 08:41:57","48.20","48.00","40.60","38.00","下棚","0","",""]
["2023-08-01 08:33:54","48.20","48.00","40.80","38.00","下棚","0","",""]
["2023-08-01 08:25:51","47.80","48.00","40.60","38.00","下棚","0","",""]
["2023-08-01 08:17:47","48.60","48.00","40.70","38.00","下棚","0","",""]
["2023-08-01 08:09:45","48.30","48.00","40.40","38.00","下棚","0","",""]
["2023-08-01 08:01:41","48.10","48.00","40.10","38.00","下棚","0","",""]
["2023-08-01 07:53:37","48.30","48.00","40.40","38.00","下棚","0","",""]
["2023-08-01 07:45:34","47.60","48.00","40.10","38.00","下棚","0","",""]
["2023-08-01 07:37:31","47.30","48.00","39.90","38.00","下棚","0","",""]
["2023-08-01 07:29:28","47.20","47.00","39.60","38.00","下棚","0","",""]
["2023-08-01 07:21:25","45.60","47.00","39.10","38.00","下棚","0","",""]
["2023-08-01 07:13:22","46.10","47.00","39.20","38.00","下棚","0","",""]
["2023-08-01 07:05:19","46.30","47.00","39.00","38.00","下棚","0","",""]
["2023-08-01 06:57:15","45.70","47.00","38.60","38.00","下棚","0","",""]
["2023-08-01 06:49:12","43.10","47.00","38.00","38.00","下棚","0","",""]
["2023-08-01 06:41:09","41.90","47.00","38.20","38.00","下棚","0","",""]
["2023-08-01 06:33:06","41.90","47.00","38.10","38.00","下棚","0","",""]
["2023-08-01 06:25:03","41.70","47.00","37.90","38.00","下棚","0","",""]
["2023-08-01 06:17:00","41.80","47.00","38.10","38.00","下棚","0","",""]
["2023-08-01 06:08:57","41.70","47.00","37.90","38.00","下棚","0","",""]
["2023-08-01 06:00:54","41.90","47.00","37.90","38.00","下棚","0","",""]
["2023-08-01 05:52:51","42.60","47.00","38.30","38.00","下棚","0","",""]
["2023-08-01 05:44:48","43.80","47.00","38.80","38.00","下棚","0","",""]
["2023-08-01 05:36:44","44.60","47.00","39.10","38.00","下棚","0","",""]
["2023-08-01 05:28:41","45.20","47.00","39.40","38.00","下棚","0","",""]
["2023-08-01 05:20:38","45.90","47.00","39.80","38.00","下棚","0","",""]
["2023-08-01 05:12:34","46.40","47.00","40.00","38.00","下棚","0","",""]
["2023-08-01 05:04:31","46.60","47.00","40.10","38.00","下棚","0","",""]
["2023-08-01 04:56:28","46.90","47.00","40.10","38.00","下棚","0","",""]
["2023-08-01 04:48:24","46.60","47.00","40.10","38.00","下棚","0","",""]
["2023-08-01 04:40:21","47.20","47.00","40.20","38.00","下棚","0","",""]
["2023-08-01 04:32:18","46.70","47.00","40.20","38.00","下棚","0","",""]
["2023-08-01 04:24:14","47.30","47.00","40.20","38.00","下棚","0","",""]
["2023-08-01 04:16:11","47.10","47.00","40.20","38.00","下棚","0","",""]
["2023-08-01 04:08:08","47.20","47.00","40.30","38.00","下棚","0","",""]
["2023-08-01 04:00:05","47.60","47.00","40.30","38.00","下棚","0","",""]
["2023-08-01 03:52:01","46.60","47.00","40.10","38.00","下棚","0","",""]
["2023-08-01 03:43:58","47.40","47.00","40.30","38.00","下棚","0","",""]
["2023-08-01 03:35:55","46.60","47.00","40.30","38.00","下棚","0","",""]
["2023-08-01 03:27:51","47.00","47.00","40.40","38.00","下棚","0","",""]
["2023-08-01 03:19:48","46.80","47.00","40.30","38.00","下棚","0","",""]
["2023-08-01 03:11:45","46.80","47.00","40.40","38.00","下棚","0","",""]
["2023-08-01 03:03:41","46.80","47.00","40.60","38.00","下棚","0","",""]
["2023-08-01 02:55:38","46.60","47.00","40.80","38.00","下棚","0","",""]
["2023-08-01 02:47:35","47.60","47.00","41.10","38.00","下棚","0","",""]
["2023-08-01 02:39:32","46.90","47.00","41.40","38.00","下棚","0","",""]
["2023-08-01 02:31:29","47.00","47.00","41.50","38.00","下棚","0","",""]
["2023-08-01 02:23:25","46.80","47.00","41.40","38.00","下棚","0","",""]
["2023-08-01 02:15:22","47.10","47.00","41.40","38.00","下棚","0","",""]
["2023-08-01 02:07:19","46.70","47.00","41.20","38.00","下棚","0","",""]
["2023-08-01 01:59:16","47.30","47.00","41.30","38.00","下棚","0","",""]
["2023-08-01 01:51:13","46.10","47.00","40.50","38.00","下棚","0","",""]
["2023-08-01 01:43:10","45.30","47.00","40.30","38.00","下棚","0","",""]
["2023-08-01 01:35:07","45.70","47.00","40.40","38.00","下棚","0","",""]
["2023-08-01 01:27:04","45.80","47.00","40.50","38.00","下棚","0","",""]
["2023-08-01 01:19:00","45.90","46.00","40.60","38.00","下棚","0","",""]
["2023-08-01 01:10:57","45.90","46.00","40.60","38.00","下棚","0","",""]
["2023-08-01 01:02:54","45.90","46.00","40.60","38.00","下棚","0","",""]
["2023-08-01 12:54:51","46.10","46.00","40.70","38.00","下棚","0","",""]
["2023-08-01 12:46:48","45.80","46.00","40.70","38.00","下棚","0","",""]
["2023-08-01 12:38:45","46.30","46.00","40.80","38.00","下棚","0","",""]
["2023-08-01 12:30:42","45.80","46.00","40.70","38.00","下棚","0","",""]
["2023-08-01 12:22:40","46.30","46.00","40.80","38.00","下棚","0","",""]
["2023-08-01 12:14:36","45.40","46.00","40.30","38.00","下棚","0","",""]
["2023-08-01 12:06:33","45.00","46.00","40.10","38.00","下棚","0","",""]
["2023-08-01 11:58:30","44.80","46.00","40.10","38.00","下棚","0","",""]
["2023-08-01 11:50:26","44.90","46.00","40.20","38.00","下棚","0","",""]
["2023-08-01 11:42:23","44.90","45.00","40.40","38.00","下棚","0","",""]
["2023-08-01 11:34:20","44.80","45.00","40.40","38.00","下棚","0","",""]
["2023-08-01 11:26:17","44.80","45.00","40.60","38.00","下棚","0","",""]
["2023-08-01 11:18:13","45.10","45.00","40.90","38.00","下棚","0","",""]
["2023-08-01 11:10:10","44.80","45.00","40.70","38.00","下棚","0","",""]
["2023-08-01 11:02:07","45.00","45.00","41.00","38.00","下棚","0","",""]
["2023-08-01 10:54:03","45.00","45.00","41.10","38.00","下棚","0","",""]
["2023-08-01 10:46:00","44.90","45.00","41.00","38.00","下棚","0","",""]
["2023-08-01 10:37:57","45.20","45.00","41.20","38.00","下棚","0","",""]
["2023-08-01 10:29:53","44.60","45.00","40.90","38.00","下棚","0","",""]
["2023-08-01 10:21:50","44.60","45.00","40.90","38.00","下棚","0","",""]
["2023-08-01 10:13:47","44.80","45.00","41.10","38.00","下棚","0","",""]
["2023-08-01 10:05:44","44.80","45.00","41.30","38.00","下棚","0","",""]
["2023-08-01 09:57:40","44.90","45.00","41.40","38.00","下棚","0","",""]
["2023-08-01 09:49:37","44.90","45.00","41.50","38.00","下棚","0","",""]
["2023-08-01 09:41:34","44.80","45.00","41.40","38.00","下棚","0","",""]
["2023-08-01 09:33:30","44.80","45.00","41.50","38.00","下棚","0","",""]
["2023-08-01 09:25:27","45.10","45.00","41.50","38.00","下棚","0","",""]
["2023-08-01 09:17:24","44.80","45.00","41.40","38.00","下棚","0","",""]
["2023-08-01 09:09:21","45.30","45.00","41.50","38.00","下棚","0","",""]
["2023-08-01 09:01:18","44.90","45.00","40.90","38.00","下棚","0","",""]
["2023-08-01 08:53:14","44.30","45.00","40.60","38.00","下棚","0","",""]
["2023-08-01 08:45:11","44.60","45.00","40.70","38.00","下棚","0","",""]
["2023-08-01 08:37:08","44.70","45.00","40.80","38.00","下棚","0","",""]
["2023-08-01 08:29:05","44.80","45.00","40.60","38.00","下棚","0","",""]
["2023-08-01 08:21:02","44.70","45.00","40.40","38.00","下棚","0","",""]
["2023-08-01 08:12:59","45.30","45.00","40.60","38.00","下棚","0","",""]
["2023-08-01 08:04:55","44.80","45.00","40.30","38.00","下棚","0","",""]
["2023-08-01 07:56:52","43.40","45.00","39.70","38.00","下棚","0","",""]
["2023-08-01 07:48:49","43.80","45.00","39.90","38.00","下棚","0","",""]
["2023-08-01 07:40:45","44.40","45.00","40.30","38.00","下棚","0","",""]
["2023-08-01 07:32:42","45.00","45.00","40.50","38.00","下棚","0","",""]
["2023-08-01 07:24:39","44.90","45.00","40.40","38.00","下棚","0","",""]
["2023-08-01 07:16:36","45.20","45.00","40.60","38.00","下棚","0","",""]
["2023-08-01 07:08:32","44.80","45.00","40.40","38.00","下棚","0","",""]
["2023-08-01 07:00:29","45.30","45.00","40.60","38.00","下棚","0","",""]
["2023-08-01 06:52:26","45.10","45.00","40.40","38.00","下棚","0","",""]
["2023-08-01 06:44:24","45.20","45.00","40.50","38.00","下棚","0","",""]
["2023-08-01 06:36:21","45.40","45.00","40.30","38.00","下棚","0","",""]
["2023-08-01 06:28:18","45.10","45.00","40.30","38.00","下棚","0","",""]
["2023-08-01 06:20:15","45.50","45.00","40.30","38.00","下棚","0","",""]
["2023-08-01 06:12:12","44.90","45.00","40.10","38.00","下棚","0","",""]
["2023-08-01 06:04:09","45.80","45.00","40.20","38.00","下棚","0","",""]
["2023-08-01 05:56:06","44.80","45.00","40.00","38.00","下棚","0","",""]
["2023-08-01 05:48:03","46.20","45.00","40.10","38.00","下棚","0","",""]
["2023-08-01 05:40:00","44.30","45.00","39.30","38.00","下棚","0","",""]
["2023-08-01 05:31:57","45.60","45.00","39.90","38.00","下棚","0","",""]
["2023-08-01 05:23:53","46.10","45.00","39.60","38.00","下棚","0","",""]
["2023-08-01 05:15:50","43.60","45.00","39.10","38.00","下棚","0","",""]
["2023-08-01 05:07:47","44.90","45.00","39.50","38.00","下棚","0","",""]
["2023-08-01 04:59:44","45.60","45.00","39.50","38.00","下棚","0","",""]
["2023-08-01 04:51:40","45.60","45.00","39.30","38.00","下棚","0","",""]
["2023-08-01 04:43:37","43.90","44.00","38.50","38.00","下棚","0","",""]
["2023-08-01 04:35:34","43.00","43.00","38.40","38.00","下棚","0","",""]
["2023-08-01 04:27:31","43.10","43.00","38.30","38.00","下棚","0","",""]
["2023-08-01 04:19:27","43.00","43.00","38.40","38.00","下棚","0","",""]
["2023-08-01 04:11:24","43.10","43.00","38.50","38.00","下棚","0","",""]
["2023-08-01 04:03:21","43.30","43.00","38.60","38.00","下棚","0","",""]
["2023-08-01 03:55:17","43.00","43.00","38.60","38.00","下棚","0","",""]
["2023-08-01 03:47:14","43.30","43.00","38.70","38.00","下棚","0","",""]
["2023-08-01 03:39:11","43.30","43.00","38.90","38.00","下棚","0","",""]
["2023-08-01 03:31:08","43.70","43.00","38.80","38.00","下棚","0","",""]
["2023-08-01 03:23:06","42.90","43.00","38.80","38.00","下棚","0","",""]
["2023-08-01 03:15:03","43.60","43.00","38.90","38.00","下棚","0","",""]
["2023-08-01 03:07:00","42.90","43.00","38.80","38.00","下棚","0","",""]
["2023-08-01 02:58:57","43.60","43.00","38.90","38.00","下棚","0","",""]
["2023-08-01 02:50:54","42.80","43.00","38.80","38.00","下棚","0","",""]
["2023-08-01 02:42:51","43.70","43.00","38.90","38.00","下棚","0","",""]
["2023-08-01 02:34:48","42.90","43.00","38.90","38.00","下棚","0","",""]
["2023-08-01 02:26:45","44.00","43.00","39.00","38.00","下棚","0","",""]
["2023-08-01 02:18:43","44.10","44.00","39.10","38.00","下棚","0","",""]
["2023-08-01 02:10:40","43.80","44.00","39.10","38.00","下棚","0","",""]
["2023-08-01 02:02:37","43.90","44.00","39.00","38.00","下棚","0","",""]
["2023-08-01 01:54:34","44.10","44.00","38.90","38.00","下棚","0","",""]
["2023-08-01 01:46:31","44.30","44.00","39.00","38.00","下棚","0","",""]
["2023-08-01 01:38:28","44.20","44.00","39.10","38.00","下棚","0","",""]
["2023-08-01 01:30:25","43.90","44.00","39.10","38.00","下棚","0","",""]
["2023-08-01 01:22:22","44.80","44.00","39.30","38.00","下棚","0","",""]
["2023-08-01 01:14:19","43.80","44.00","38.90","38.00","下棚","0","",""]
["2023-08-01 01:06:16","44.90","44.00","39.30","38.00","下棚","0","",""]
["2023-08-01 12:58:13","44.00","44.00","39.10","38.00","下棚","0","",""]
["2023-08-01 12:50:11","45.30","44.00","39.00","38.00","下棚","0","",""]
["2023-08-01 12:42:08","42.80","43.00","38.40","38.00","下棚","0","",""]
["2023-08-01 12:34:05","43.30","43.00","38.40","38.00","下棚","0","",""]
["2023-08-01 12:26:02","43.20","43.00","38.40","38.00","下棚","0","",""]
["2023-08-01 12:17:59","42.90","43.00","38.30","38.00","下棚","0","",""]
["2023-08-01 12:09:56","43.50","43.00","38.40","38.00","下棚","0","",""]
["2023-08-01 12:01:53","42.90","43.00","38.30","38.00","下棚","0","",""]
["2023-07-31 11:53:49","43.40","43.00","38.30","38.00","下棚","0","",""]
["2023-07-31 11:45:46","43.30","43.00","38.30","38.00","下棚","0","",""]
["2023-07-31 11:37:43","42.80","43.00","38.20","38.00","下棚","0","",""]
["2023-07-31 11:29:40","43.60","43.00","38.30","38.00","下棚","0","",""]
["2023-07-31 11:21:37","43.30","43.00","38.30","38.00","下棚","0","",""]
["2023-07-31 11:13:34","43.10","43.00","38.30","38.00","下棚","0","",""]
["2023-07-31 11:05:31","42.80","43.00","38.30","38.00","下棚","0","",""]
["2023-07-31 10:57:28","43.30","43.00","38.30","38.00","下棚","0","",""]
["2023-07-31 10:49:25","43.10","43.00","38.30","38.00","下棚","0","",""]
["2023-07-31 10:41:22","42.90","43.00","38.30","38.00","下棚","0","",""]
["2023-07-31 10:33:19","43.10","43.00","38.20","38.00","下棚","0","",""]
["2023-07-31 10:25:16","43.40","43.00","38.30","38.00","下棚","0","",""]
["2023-07-31 10:17:13","42.70","43.00","38.20","38.00","下棚","0","",""]
["2023-07-31 10:09:10","43.40","43.00","38.30","38.00","下棚","0","",""]
["2023-07-31 10:01:07","42.80","43.00","38.30","38.00","下棚","0","",""]
["2023-07-31 09:53:04","43.10","43.00","38.40","38.00","下棚","0","",""]
["2023-07-31 09:45:01","41.30","43.00","38.10","38.00","下棚","0","",""]
["2023-07-31 09:36:58","42.10","43.00","38.60","38.00","下棚","0","",""]
["2023-07-31 09:28:55","43.30","44.00","38.90","38.00","下棚","0","",""]
["2023-07-31 09:20:52","44.30","44.00","39.20","38.00","下棚","0","",""]
["2023-07-31 09:12:49","44.30","44.00","39.10","38.00","下棚","0","",""]
["2023-07-31 09:04:46","43.30","44.00","38.60","38.00","下棚","0","",""]
["2023-07-31 08:56:43","42.90","43.00","38.60","38.50","下棚","0","",""]
["2023-07-31 08:48:40","42.80","43.00","38.60","38.50","下棚","0","",""]
["2023-07-31 08:40:37","43.20","43.00","38.60","38.50","下棚","0","",""]
["2023-07-31 08:32:34","43.10","43.00","38.80","38.50","下棚","0","",""]
["2023-07-31 08:24:31","42.80","43.00","38.60","38.50","下棚","0","",""]
["2023-07-31 08:16:28","43.30","43.00","38.70","38.50","下棚","0","",""]
["2023-07-31 08:08:26","42.60","43.00","38.60","38.50","下棚","0","",""]
["2023-07-31 08:00:22","42.90","43.00","38.70","38.50","下棚","0","",""]
["2023-07-31 07:52:18","42.90","43.00","38.70","38.50","下棚","0","",""]
["2023-07-31 07:44:16","42.50","43.00","38.60","38.50","下棚","0","",""]
["2023-07-31 07:36:13","43.10","43.00","38.80","38.50","下棚","0","",""]
["2023-07-31 07:28:10","42.20","43.00","38.60","38.50","下棚","0","",""]
["2023-07-31 07:20:07","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-07-31 07:12:04","42.10","42.00","38.60","38.50","下棚","0","",""]
["2023-07-31 07:04:01","41.40","42.00","38.50","38.50","下棚","0","",""]
["2023-07-31 06:55:58","40.40","42.00","38.60","38.50","下棚","0","",""]
["2023-07-31 06:47:55","39.90","42.00","38.80","38.50","下棚","0","",""]
["2023-07-31 06:39:52","40.30","38.00","39.60","40.00","下棚","0","",""]
["2023-07-31 06:31:49","40.30","38.00","39.60","40.00","下棚","0","",""]
["2023-07-31 06:23:46","40.30","38.00","39.60","40.00","下棚","0","",""]
["2023-07-31 06:15:43","40.40","38.00","39.60","40.00","下棚","0","",""]
["2023-07-31 06:07:40","40.30","38.00","39.60","40.00","下棚","0","",""]
["2023-07-31 05:59:38","40.30","38.00","39.60","40.00","下棚","0","",""]
["2023-07-31 05:51:35","40.30","38.00","39.60","40.00","下棚","0","",""]
["2023-07-31 05:43:32","40.40","38.00","39.50","40.00","下棚","0","",""]
["2023-07-31 05:35:29","40.40","38.00","39.70","40.00","下棚","0","",""]
["2023-07-31 05:27:27","40.40","38.00","39.70","40.00","下棚","0","",""]
["2023-07-31 05:19:24","40.40","38.00","39.70","40.00","下棚","0","",""]
["2023-07-31 05:11:21","40.40","38.00","39.60","40.00","下棚","0","",""]
["2023-07-31 05:03:19","40.40","38.00","39.60","40.00","下棚","0","",""]
["2023-07-31 04:55:16","40.40","38.00","39.60","40.00","下棚","0","",""]
["2023-07-31 04:47:13","40.40","38.00","39.60","40.00","下棚","0","",""]
["2023-07-31 04:39:10","40.40","38.00","39.60","40.00","下棚","0","",""]
["2023-07-31 04:31:07","40.40","38.00","39.60","40.00","下棚","0","",""]
["2023-07-31 04:23:03","40.40","38.00","39.50","40.00","下棚","0","",""]
["2023-07-31 04:15:00","40.40","38.00","39.50","40.00","下棚","0","",""]
["2023-07-31 04:06:57","40.40","38.00","39.50","40.00","下棚","0","",""]
["2023-07-31 03:58:54","40.40","38.00","39.40","40.00","下棚","0","",""]
["2023-07-31 03:50:50","40.30","38.00","39.40","40.00","下棚","0","",""]
["2023-07-31 03:42:47","40.30","38.00","39.40","40.00","下棚","0","",""]
["2023-07-31 03:34:44","40.30","38.00","39.40","40.00","下棚","0","",""]
["2023-07-31 03:26:41","40.30","38.00","39.30","40.00","下棚","0","",""]
["2023-07-31 03:18:37","40.30","38.00","39.30","40.00","下棚","0","",""]
["2023-07-31 03:10:34","40.20","38.00","39.20","40.00","下棚","0","",""]
["2023-07-31 03:02:31","40.10","38.00","39.10","40.00","下棚","0","",""]
["2023-07-31 02:54:28","40.10","38.00","39.00","39.00","下棚","0","",""]
["2023-07-31 02:46:25","40.10","38.00","39.10","39.00","下棚","0","",""]
["2023-07-31 02:38:22","40.20","38.00","39.10","39.00","下棚","0","",""]
["2023-07-31 02:30:18","40.20","38.00","39.10","39.00","下棚","0","",""]
["2023-07-31 02:22:15","40.20","38.00","39.00","39.00","下棚","0","",""]
["2023-07-31 02:14:12","40.20","38.00","39.10","39.00","下棚","0","",""]
["2023-07-31 02:06:09","40.20","38.00","39.10","39.00","下棚","0","",""]
["2023-07-31 01:58:05","40.20","38.00","39.10","39.00","下棚","0","",""]
["2023-07-31 01:50:03","40.20","38.00","39.10","39.00","下棚","0","",""]
["2023-07-31 01:42:00","40.20","38.00","39.00","39.00","下棚","0","",""]
["2023-07-31 01:33:57","40.10","38.00","39.10","39.00","下棚","0","",""]
["2023-07-31 01:25:54","40.20","38.00","39.10","39.00","下棚","0","",""]
["2023-07-31 01:17:51","40.10","38.00","39.10","39.00","下棚","0","",""]
["2023-07-31 01:09:48","40.10","38.00","39.10","39.00","下棚","0","",""]
["2023-07-31 01:01:45","40.10","38.00","39.10","39.00","下棚","0","",""]
["2023-07-31 12:53:42","40.10","38.00","39.10","39.00","下棚","0","",""]
["2023-07-31 12:45:38","40.00","38.00","39.10","39.00","下棚","0","",""]
["2023-07-31 12:37:35","39.90","38.00","39.10","39.00","下棚","0","",""]
["2023-07-31 12:29:32","39.90","38.00","39.10","39.00","下棚","0","",""]
["2023-07-31 12:21:29","39.90","38.00","39.00","39.00","下棚","0","",""]
["2023-07-31 12:13:26","39.90","38.00","39.10","39.00","下棚","0","",""]
["2023-07-31 12:05:23","39.90","38.00","39.10","39.00","下棚","0","",""]
["2023-07-31 11:57:20","39.90","38.00","39.00","39.00","下棚","0","",""]
["2023-07-31 11:49:17","39.90","38.00","39.10","39.00","下棚","0","",""]
["2023-07-31 11:41:14","39.90","38.00","39.10","39.00","下棚","0","",""]
["2023-07-31 11:33:11","39.80","38.00","39.00","39.00","下棚","0","",""]
["2023-07-31 11:25:08","39.90","38.00","39.10","39.00","下棚","0","",""]
["2023-07-31 11:17:05","39.90","38.00","39.10","39.00","下棚","0","",""]
["2023-07-31 11:09:02","39.90","38.00","39.10","39.00","下棚","0","",""]
["2023-07-31 11:00:59","39.90","38.00","39.00","39.00","下棚","0","",""]
["2023-07-31 10:52:56","39.90","38.00","39.10","39.00","下棚","0","",""]
["2023-07-31 10:44:53","39.90","38.00","39.10","39.00","下棚","0","",""]
["2023-07-31 10:36:50","39.90","38.00","39.00","39.00","下棚","0","",""]
["2023-07-31 10:28:47","39.90","38.00","39.10","39.00","下棚","0","",""]
["2023-07-31 10:20:44","39.90","38.00","39.10","39.00","下棚","0","",""]
["2023-07-31 10:12:41","39.90","38.00","39.10","39.00","下棚","0","",""]
["2023-07-31 10:04:38","39.90","38.00","39.10","39.00","下棚","0","",""]
["2023-07-31 09:56:35","39.90","38.00","39.10","39.00","下棚","0","",""]
["2023-07-31 09:48:32","39.90","38.00","39.10","39.00","下棚","0","",""]
["2023-07-31 09:40:29","39.90","38.00","39.10","39.00","下棚","0","",""]
["2023-07-31 09:32:26","39.90","38.00","39.10","39.00","下棚","0","",""]
["2023-07-31 09:24:23","39.90","38.00","39.00","39.00","下棚","0","",""]
["2023-07-31 09:16:20","39.80","38.00","38.90","39.00","下棚","0","",""]
["2023-07-31 09:08:17","39.80","38.00","38.90","39.00","下棚","0","",""]
["2023-07-31 09:00:14","39.70","38.00","38.90","39.00","下棚","0","",""]
["2023-07-31 08:52:11","39.70","38.00","38.80","39.00","下棚","0","",""]
["2023-07-31 08:44:08","39.60","38.00","38.80","39.00","下棚","0","",""]
["2023-07-31 08:36:05","39.60","38.00","38.70","39.00","下棚","0","",""]
["2023-07-31 08:28:02","39.50","38.00","38.60","39.00","下棚","0","",""]
["2023-07-31 08:19:59","39.40","38.00","38.60","39.00","下棚","0","",""]
["2023-07-31 08:11:57","39.40","38.00","38.50","39.00","下棚","0","",""]
["2023-07-31 08:03:53","39.40","38.00","38.40","39.00","下棚","0","",""]
["2023-07-31 07:55:50","39.30","38.00","38.40","39.00","下棚","0","",""]
["2023-07-31 07:47:46","39.30","38.00","38.30","39.00","下棚","0","",""]
["2023-07-31 07:39:44","39.10","38.00","38.30","39.00","下棚","0","",""]
["2023-07-31 07:31:40","39.10","38.00","38.20","39.00","下棚","0","",""]
["2023-07-31 07:23:37","39.00","38.00","38.10","39.00","下棚","0","",""]
["2023-07-31 07:15:34","38.90","38.00","38.10","39.00","下棚","0","",""]
["2023-07-31 07:07:31","38.90","38.00","37.90","39.00","下棚","0","",""]
["2023-07-31 06:59:28","38.80","38.00","37.90","39.00","下棚","0","",""]
["2023-07-31 06:51:25","38.70","38.00","37.80","39.00","下棚","0","",""]
["2023-07-31 06:43:22","38.60","38.00","37.80","39.00","下棚","0","",""]
["2023-07-31 06:35:19","38.50","38.00","37.70","39.00","下棚","0","",""]
["2023-07-31 06:27:16","38.40","38.00","37.70","39.00","下棚","0","",""]
["2023-07-31 06:19:13","38.40","38.00","37.60","39.00","下棚","0","",""]
["2023-07-31 06:11:10","38.30","38.00","37.60","39.00","下棚","0","",""]
["2023-07-31 06:03:07","38.30","38.00","37.60","39.00","下棚","0","",""]
["2023-07-31 05:55:04","38.30","38.00","37.60","39.00","下棚","0","",""]
["2023-07-31 05:47:01","38.30","38.00","37.60","39.00","下棚","0","",""]
["2023-07-31 05:38:58","38.30","38.00","37.60","39.00","下棚","0","",""]
["2023-07-31 05:30:55","38.30","38.00","37.60","39.00","下棚","0","",""]
["2023-07-31 05:22:52","38.30","38.00","37.60","39.00","下棚","0","",""]
["2023-07-31 05:14:49","38.30","38.00","37.60","39.00","下棚","0","",""]
["2023-07-31 05:06:46","38.40","37.00","37.60","39.00","下棚","0","",""]
["2023-07-31 04:58:43","38.40","37.00","37.60","39.00","下棚","0","",""]
["2023-07-31 04:50:40","38.40","37.00","37.60","39.00","下棚","0","",""]
["2023-07-31 04:42:37","38.40","37.00","37.70","39.00","下棚","0","",""]
["2023-07-31 04:34:34","38.40","37.00","37.70","39.00","下棚","0","",""]
["2023-07-31 04:26:31","38.40","37.00","37.70","39.00","下棚","0","",""]
["2023-07-31 04:18:28","38.50","37.00","37.80","39.00","下棚","0","",""]
["2023-07-31 04:10:25","38.60","37.00","37.80","39.00","下棚","0","",""]
["2023-07-31 04:02:22","38.60","37.00","37.80","39.00","下棚","0","",""]
["2023-07-31 03:54:19","38.60","37.00","37.90","39.00","下棚","0","",""]
["2023-07-31 03:46:16","38.70","37.00","37.90","39.00","下棚","0","",""]
["2023-07-31 03:38:13","38.70","37.00","37.90","39.00","下棚","0","",""]
["2023-07-31 03:30:10","38.80","37.00","37.90","39.00","下棚","0","",""]
["2023-07-31 03:22:07","38.80","37.00","37.90","39.00","下棚","0","",""]
["2023-07-31 03:14:03","38.80","37.00","38.00","39.00","下棚","0","",""]
["2023-07-31 03:06:01","38.80","37.00","38.00","39.00","下棚","0","",""]
["2023-07-31 02:57:58","38.80","37.00","38.00","39.00","下棚","0","",""]
["2023-07-31 02:49:55","38.90","37.00","38.10","39.00","下棚","0","",""]
["2023-07-31 02:41:52","38.90","37.00","38.10","39.00","下棚","0","",""]
["2023-07-31 02:33:49","38.90","37.00","38.10","39.00","下棚","0","",""]
["2023-07-31 02:25:46","38.90","37.00","38.10","39.00","下棚","0","",""]
["2023-07-31 02:17:43","38.90","37.00","38.10","39.00","下棚","0","",""]
["2023-07-31 02:09:40","38.90","37.00","38.10","39.00","下棚","0","",""]
["2023-07-31 02:01:37","38.90","37.00","38.10","39.00","下棚","0","",""]
["2023-07-31 01:53:34","38.90","37.00","38.10","39.00","下棚","0","",""]
["2023-07-31 01:45:32","38.90","37.00","38.10","39.00","下棚","0","",""]
["2023-07-31 01:37:29","38.90","37.00","38.10","39.00","下棚","0","",""]
["2023-07-31 01:29:26","38.90","37.00","38.10","39.00","下棚","0","",""]
["2023-07-31 01:21:23","39.00","37.00","38.10","39.00","下棚","0","",""]
["2023-07-31 01:13:20","39.00","37.00","38.10","39.00","下棚","0","",""]
["2023-07-31 01:05:17","39.00","37.00","38.20","39.00","下棚","0","",""]
["2023-07-31 12:57:15","39.00","37.00","38.20","39.00","下棚","0","",""]
["2023-07-31 12:49:12","39.00","37.00","38.20","39.00","下棚","0","",""]
["2023-07-31 12:41:09","39.10","37.00","38.30","39.00","下棚","0","",""]
["2023-07-31 12:33:06","39.10","37.00","38.30","39.00","下棚","0","",""]
["2023-07-31 12:25:04","39.10","37.00","38.30","39.00","下棚","0","",""]
["2023-07-31 12:17:01","39.20","37.00","38.30","39.00","下棚","0","",""]
["2023-07-31 12:08:58","39.20","37.00","38.40","39.00","下棚","0","",""]
["2023-07-31 12:00:55","39.30","37.00","38.40","39.00","下棚","0","",""]
["2023-07-30 11:52:52","39.30","37.00","38.40","39.00","下棚","0","",""]
["2023-07-30 11:44:49","39.30","37.00","38.40","39.00","下棚","0","",""]
["2023-07-30 11:36:46","39.30","37.00","38.50","39.00","下棚","0","",""]
["2023-07-30 11:28:43","39.40","37.00","38.40","39.00","下棚","0","",""]
["2023-07-30 11:20:40","39.40","37.00","38.50","39.00","下棚","0","",""]
["2023-07-30 11:12:36","39.40","37.00","38.50","39.00","下棚","0","",""]
["2023-07-30 11:04:33","39.40","37.00","38.50","39.00","下棚","0","",""]
["2023-07-30 10:56:30","39.40","37.00","38.50","39.00","下棚","0","",""]
["2023-07-30 10:48:27","39.40","37.00","38.50","39.00","下棚","0","",""]
["2023-07-30 10:40:24","39.40","37.00","38.60","39.00","下棚","0","",""]
["2023-07-30 10:32:20","39.50","37.00","38.60","39.00","下棚","0","",""]
["2023-07-30 10:24:17","39.50","37.00","38.60","39.00","下棚","0","",""]
["2023-07-30 10:16:14","39.50","37.00","38.60","39.00","下棚","0","",""]
["2023-07-30 10:08:10","39.60","37.00","38.60","39.00","下棚","0","",""]
["2023-07-30 10:00:07","39.60","37.00","38.60","39.00","下棚","0","",""]
["2023-07-30 09:52:04","39.50","37.00","38.60","39.00","下棚","0","",""]
["2023-07-30 09:44:00","39.50","37.00","22.50","39.00","下棚","0","",""]
["2023-07-30 09:35:57","39.50","37.00","38.50","39.00","下棚","0","",""]
["2023-07-30 09:27:54","39.50","37.00","38.50","39.00","下棚","0","",""]
["2023-07-30 09:19:51","39.50","37.00","38.50","39.00","下棚","0","",""]
["2023-07-30 09:11:47","39.50","37.00","38.40","39.00","下棚","0","",""]
["2023-07-30 09:03:44","39.40","37.00","38.40","39.00","下棚","0","",""]
["2023-07-30 08:55:41","39.40","37.00","38.40","39.00","下棚","0","",""]
["2023-07-30 08:47:38","39.40","37.00","38.40","39.00","下棚","0","",""]
["2023-07-30 08:39:34","39.40","37.00","38.40","39.00","下棚","0","",""]
["2023-07-30 08:31:31","39.40","37.00","38.30","39.00","下棚","0","",""]
["2023-07-30 08:23:28","39.40","37.00","38.30","39.00","下棚","0","",""]
["2023-07-30 08:15:25","39.30","37.00","38.30","39.00","下棚","0","",""]
["2023-07-30 08:07:22","39.30","37.00","38.20","39.00","下棚","0","",""]
["2023-07-30 07:59:19","39.30","37.00","38.20","39.00","下棚","0","",""]
["2023-07-30 07:51:16","39.20","37.00","38.10","39.00","下棚","0","",""]
["2023-07-30 07:43:13","39.10","37.00","38.10","39.00","下棚","0","",""]
["2023-07-30 07:35:09","39.00","37.00","38.00","39.00","下棚","0","",""]
["2023-07-30 07:27:06","38.90","37.00","38.00","39.00","下棚","0","",""]
["2023-07-30 07:19:03","38.80","37.00","37.90","39.00","下棚","0","",""]
["2023-07-30 07:11:00","38.80","37.00","37.90","39.00","下棚","0","",""]
["2023-07-30 07:02:57","38.80","37.00","37.90","39.00","下棚","0","",""]
["2023-07-30 06:54:54","38.80","37.00","37.90","39.00","下棚","0","",""]
["2023-07-30 06:46:52","38.80","37.00","37.90","39.00","下棚","0","",""]
["2023-07-30 06:38:49","38.80","37.00","37.90","39.00","下棚","0","",""]
["2023-07-30 06:30:46","38.80","37.00","37.90","39.00","下棚","0","",""]
["2023-07-30 06:22:43","38.80","37.00","37.90","39.00","下棚","0","",""]
["2023-07-30 06:14:40","38.80","37.00","37.90","39.00","下棚","0","",""]
["2023-07-30 06:06:37","38.80","37.00","38.00","39.00","下棚","0","",""]
["2023-07-30 05:58:34","38.80","37.00","38.00","39.00","下棚","0","",""]
["2023-07-30 05:50:31","38.80","37.00","38.00","39.00","下棚","0","",""]
["2023-07-30 05:42:28","38.90","37.00","38.00","39.00","下棚","0","",""]
["2023-07-30 05:34:25","38.90","37.00","38.10","39.00","下棚","0","",""]
["2023-07-30 05:26:23","38.90","37.00","38.10","39.00","下棚","0","",""]
["2023-07-30 05:18:20","39.00","37.00","38.10","39.00","下棚","0","",""]
["2023-07-30 05:10:17","39.00","37.00","38.10","39.00","下棚","0","",""]
["2023-07-30 05:02:14","39.00","37.00","38.10","39.00","下棚","0","",""]
["2023-07-30 04:54:11","39.10","37.00","38.10","39.00","下棚","0","",""]
["2023-07-30 04:46:09","39.10","37.00","38.10","39.00","下棚","0","",""]
["2023-07-30 04:38:05","39.10","37.00","38.10","39.00","下棚","0","",""]
["2023-07-30 04:30:02","39.10","37.00","38.10","39.00","下棚","0","",""]
["2023-07-30 04:21:58","39.10","37.00","38.10","39.00","下棚","0","",""]
["2023-07-30 04:13:55","39.10","37.00","38.10","39.00","下棚","0","",""]
["2023-07-30 04:05:52","39.10","37.00","38.10","39.00","下棚","0","",""]
["2023-07-30 03:57:49","39.10","37.00","38.10","39.00","下棚","0","",""]
["2023-07-30 03:49:45","39.10","37.00","38.10","39.00","下棚","0","",""]
["2023-07-30 03:41:42","39.10","37.00","38.10","39.00","下棚","0","",""]
["2023-07-30 03:33:39","39.00","37.00","38.10","39.00","下棚","0","",""]
["2023-07-30 03:25:36","39.00","37.00","38.00","39.00","下棚","0","",""]
["2023-07-30 03:17:32","38.90","37.00","38.00","39.00","下棚","0","",""]
["2023-07-30 03:09:30","38.90","37.00","37.90","39.00","下棚","0","",""]
["2023-07-30 03:01:26","38.90","37.00","37.90","39.00","下棚","0","",""]
["2023-07-30 02:53:22","38.80","37.00","37.90","39.00","下棚","0","",""]
["2023-07-30 02:45:19","38.80","37.00","37.90","39.00","下棚","0","",""]
["2023-07-30 02:37:16","38.70","37.00","37.80","39.00","下棚","0","",""]
["2023-07-30 02:29:13","38.70","37.00","37.80","39.00","下棚","0","",""]
["2023-07-30 02:21:09","38.60","37.00","37.80","39.00","下棚","0","",""]
["2023-07-30 02:13:06","38.60","37.00","37.80","39.00","下棚","0","",""]
["2023-07-30 02:05:03","38.60","37.00","37.80","39.00","下棚","0","",""]
["2023-07-30 01:57:01","38.60","37.00","37.80","39.00","下棚","0","",""]
["2023-07-30 01:48:58","38.60","37.00","37.80","39.00","下棚","0","",""]
["2023-07-30 01:40:55","38.60","37.00","37.80","39.00","下棚","0","",""]
["2023-07-30 01:32:52","38.60","37.00","37.80","39.00","下棚","0","",""]
["2023-07-30 01:24:49","38.50","37.00","37.80","39.00","下棚","0","",""]
["2023-07-30 01:16:46","38.50","37.00","37.80","39.00","下棚","0","",""]
["2023-07-30 01:08:43","38.40","37.00","37.80","39.00","下棚","0","",""]
["2023-07-30 01:00:40","38.40","37.00","37.80","39.00","下棚","0","",""]
["2023-07-30 12:52:37","38.40","37.00","37.80","39.00","下棚","0","",""]
["2023-07-30 12:44:33","38.40","37.00","37.80","39.00","下棚","0","",""]
["2023-07-30 12:36:30","38.40","37.00","37.70","39.00","下棚","0","",""]
["2023-07-30 12:28:27","38.50","37.00","37.80","39.00","下棚","0","",""]
["2023-07-30 12:20:24","38.60","37.00","37.80","39.00","下棚","0","",""]
["2023-07-30 12:12:21","38.60","37.00","37.90","39.00","下棚","0","",""]
["2023-07-30 12:04:18","38.60","37.00","37.90","39.00","下棚","0","",""]
["2023-07-30 11:56:15","38.60","37.00","37.90","39.00","下棚","0","",""]
["2023-07-30 11:48:12","38.60","37.00","37.80","39.00","下棚","0","",""]
["2023-07-30 11:40:09","38.60","37.00","37.80","39.00","下棚","0","",""]
["2023-07-30 11:32:06","38.60","37.00","37.80","39.00","下棚","0","",""]
["2023-07-30 11:24:03","38.50","37.00","37.80","39.00","下棚","0","",""]
["2023-07-30 11:16:00","38.50","37.00","37.70","39.00","下棚","0","",""]
["2023-07-30 11:07:57","38.50","37.00","37.70","39.00","下棚","0","",""]
["2023-07-30 10:59:54","38.40","37.00","37.70","39.00","下棚","0","",""]
["2023-07-30 10:51:51","38.40","37.00","37.70","39.00","下棚","0","",""]
["2023-07-30 10:43:48","38.40","37.00","37.60","39.00","下棚","0","",""]
["2023-07-30 10:35:45","38.40","37.00","37.60","39.00","下棚","0","",""]
["2023-07-30 10:27:42","38.30","37.00","37.60","39.00","下棚","0","",""]
["2023-07-30 10:19:38","38.30","37.00","37.60","39.00","下棚","0","",""]
["2023-07-30 10:11:35","38.30","37.00","37.50","39.00","下棚","0","",""]
["2023-07-30 10:03:32","38.30","36.00","37.40","39.00","下棚","0","",""]
["2023-07-30 09:55:29","38.20","36.00","37.40","39.00","下棚","0","",""]
["2023-07-30 09:47:26","38.20","36.00","37.40","39.00","下棚","0","",""]
["2023-07-30 09:39:22","38.10","36.00","37.30","39.00","下棚","0","",""]
["2023-07-30 09:31:19","38.10","36.00","37.30","39.00","下棚","0","",""]
["2023-07-30 09:23:16","38.10","36.00","37.30","39.00","下棚","0","",""]
["2023-07-30 09:15:13","38.00","36.00","37.20","39.00","下棚","0","",""]
["2023-07-30 09:07:10","37.90","36.00","37.10","39.00","下棚","0","",""]
["2023-07-30 08:59:07","37.90","36.00","37.10","39.00","下棚","0","",""]
["2023-07-30 08:51:04","37.90","36.00","37.10","39.00","下棚","0","",""]
["2023-07-30 08:43:01","37.80","36.00","37.00","39.00","下棚","0","",""]
["2023-07-30 08:34:58","37.80","36.00","37.00","39.00","下棚","0","",""]
["2023-07-30 08:26:55","37.80","36.00","36.90","39.00","下棚","0","",""]
["2023-07-30 08:18:52","37.70","36.00","36.90","39.00","下棚","0","",""]
["2023-07-30 08:10:49","37.70","36.00","36.90","39.00","下棚","0","",""]
["2023-07-30 08:02:46","37.60","36.00","36.80","39.00","下棚","0","",""]
["2023-07-30 07:54:42","37.60","36.00","36.80","39.00","下棚","0","",""]
["2023-07-30 07:46:39","37.60","36.00","36.80","39.00","下棚","0","",""]
["2023-07-30 07:38:36","37.50","36.00","36.70","39.00","下棚","0","",""]
["2023-07-30 07:30:33","37.50","36.00","36.60","39.00","下棚","0","",""]
["2023-07-30 07:22:30","37.40","36.00","36.60","39.00","下棚","0","",""]
["2023-07-30 07:14:27","37.40","36.00","36.60","39.00","下棚","0","",""]
["2023-07-30 07:06:24","37.30","36.00","36.50","39.00","下棚","0","",""]
["2023-07-30 06:58:21","37.30","36.00","36.40","39.00","下棚","0","",""]
["2023-07-30 06:50:18","37.30","36.00","36.40","39.00","下棚","0","",""]
["2023-07-30 06:42:15","37.20","36.00","36.40","39.00","下棚","0","",""]
["2023-07-30 06:34:12","37.10","36.00","36.40","39.00","下棚","0","",""]
["2023-07-30 06:26:08","37.10","36.00","36.30","39.00","下棚","0","",""]
["2023-07-30 06:18:05","37.10","36.00","36.30","39.00","下棚","0","",""]
["2023-07-30 06:10:02","37.10","36.00","36.30","39.00","下棚","0","",""]
["2023-07-30 06:01:59","37.10","36.00","36.30","39.00","下棚","0","",""]
["2023-07-30 05:53:56","37.10","36.00","36.30","39.00","下棚","0","",""]
["2023-07-30 05:45:53","37.10","36.00","36.30","39.00","下棚","0","",""]
["2023-07-30 05:37:50","37.10","36.00","36.30","39.00","下棚","0","",""]
["2023-07-30 05:29:47","37.00","36.00","36.20","39.00","下棚","0","",""]
["2023-07-30 05:21:44","37.00","36.00","36.20","39.00","下棚","0","",""]
["2023-07-30 05:13:40","37.00","36.00","36.20","39.00","下棚","0","",""]
["2023-07-30 05:05:37","36.90","36.00","36.20","39.00","下棚","0","",""]
["2023-07-30 04:57:34","37.00","36.00","36.10","39.00","下棚","0","",""]
["2023-07-30 04:49:31","37.00","36.00","36.20","39.00","下棚","0","",""]
["2023-07-30 04:41:28","37.00","36.00","36.20","39.00","下棚","0","",""]
["2023-07-30 04:33:25","36.90","36.00","36.20","39.00","下棚","0","",""]
["2023-07-30 04:25:21","36.90","36.00","36.20","39.00","下棚","0","",""]
["2023-07-30 04:17:18","37.00","36.00","36.20","39.00","下棚","0","",""]
["2023-07-30 04:09:15","36.90","36.00","36.20","39.00","下棚","0","",""]
["2023-07-30 04:01:12","37.00","36.00","36.20","39.00","下棚","0","",""]
["2023-07-30 03:53:09","37.00","36.00","36.20","39.00","下棚","0","",""]
["2023-07-30 03:45:06","37.00","36.00","36.20","39.00","下棚","0","",""]
["2023-07-30 03:37:02","37.10","36.00","36.30","39.00","下棚","0","",""]
["2023-07-30 03:28:59","37.10","36.00","36.30","39.00","下棚","0","",""]
["2023-07-30 03:20:56","37.10","36.00","36.30","39.00","下棚","0","",""]
["2023-07-30 03:12:53","37.20","36.00","36.30","39.00","下棚","0","",""]
["2023-07-30 03:04:50","37.20","36.00","36.30","39.00","下棚","0","",""]
["2023-07-30 02:56:47","37.20","36.00","36.30","39.00","下棚","0","",""]
["2023-07-30 02:48:43","37.20","36.00","36.30","39.00","下棚","0","",""]
["2023-07-30 02:40:40","37.30","36.00","36.30","39.00","下棚","0","",""]
["2023-07-30 02:32:37","37.30","36.00","36.30","39.00","下棚","0","",""]
["2023-07-30 02:24:34","37.30","36.00","36.30","39.00","下棚","0","",""]
["2023-07-30 02:16:31","37.30","36.00","36.30","39.00","下棚","0","",""]
["2023-07-30 02:08:28","37.30","36.00","36.30","39.00","下棚","0","",""]
["2023-07-30 02:00:25","37.30","36.00","36.30","39.00","下棚","0","",""]
["2023-07-30 01:52:22","37.30","36.00","36.30","39.00","下棚","0","",""]
["2023-07-30 01:44:19","37.30","36.00","36.30","39.00","下棚","0","",""]
["2023-07-30 01:36:15","37.30","36.00","36.20","39.00","下棚","0","",""]
["2023-07-30 01:28:13","37.30","36.00","36.20","39.00","下棚","0","",""]
["2023-07-30 01:20:09","37.30","36.00","36.20","39.00","下棚","0","",""]
["2023-07-30 01:12:06","37.30","36.00","36.10","39.00","下棚","0","",""]
["2023-07-30 01:04:03","37.30","36.00","36.10","39.00","下棚","0","",""]
["2023-07-30 12:56:00","37.30","36.00","36.00","39.00","下棚","0","",""]
["2023-07-30 12:47:57","37.20","36.00","35.90","39.00","下棚","0","",""]
["2023-07-30 12:39:54","21.10","36.00","35.90","39.00","下棚","0","",""]
["2023-07-30 12:31:51","37.10","36.00","35.80","39.00","下棚","0","",""]
["2023-07-30 12:23:48","37.10","36.00","35.70","39.00","下棚","0","",""]
["2023-07-30 12:15:45","37.00","36.00","35.60","39.00","下棚","0","",""]
["2023-07-30 12:07:42","36.90","36.00","35.50","39.00","下棚","0","",""]
["2023-07-29 11:59:40","36.80","36.00","35.40","39.00","下棚","0","",""]
["2023-07-29 11:51:36","36.70","36.00","35.30","39.00","下棚","0","",""]
["2023-07-29 11:43:33","36.60","36.00","35.10","39.00","下棚","0","",""]
["2023-07-29 11:35:30","36.40","36.00","34.90","39.00","下棚","0","",""]
["2023-07-29 11:27:27","36.30","36.00","34.80","39.00","下棚","0","",""]
["2023-07-29 11:19:24","36.10","36.00","34.70","39.00","下棚","0","",""]
["2023-07-29 11:11:21","36.10","36.00","34.60","39.00","下棚","0","",""]
["2023-07-29 11:03:17","36.10","36.00","34.50","39.00","下棚","0","",""]
["2023-07-29 10:55:14","36.10","36.00","34.30","39.00","下棚","0","",""]
["2023-07-29 10:47:11","36.10","36.00","34.20","39.00","下棚","0","",""]
["2023-07-29 10:39:08","36.30","36.00","34.10","39.00","下棚","0","",""]
["2023-07-29 10:31:04","36.00","36.00","33.80","39.00","下棚","0","",""]
["2023-07-29 10:23:01","35.90","36.00","33.50","39.00","下棚","0","",""]
["2023-07-29 10:14:58","36.00","36.00","33.30","39.00","下棚","0","",""]
["2023-07-29 10:06:55","35.80","36.00","32.90","39.00","下棚","0","",""]
["2023-07-29 09:58:53","35.20","36.00","32.40","39.00","下棚","0","",""]
["2023-07-29 09:50:49","34.80","36.00","32.00","39.00","下棚","0","",""]
["2023-07-29 09:42:46","34.00","36.00","31.50","39.00","下棚","0","",""]
["2023-07-29 09:34:43","33.60","36.00","31.10","39.00","下棚","0","",""]
["2023-07-29 09:26:40","33.60","36.00","30.60","39.00","下棚","20","",""]
["2023-07-29 09:18:37","33.70","36.00","31.40","39.00","下棚","0","",""]
["2023-07-29 09:10:34","32.80","36.00","29.70","39.00","下棚","0","",""]
["2023-07-29 09:02:31","31.80","36.00","29.10","39.00","下棚","0","",""]
["2023-07-29 08:54:27","30.50","36.00","28.40","39.00","下棚","0","",""]
["2023-07-29 08:46:24","29.30","36.00","27.70","39.00","下棚","0","",""]
["2023-07-29 08:38:21","28.60","36.00","27.30","39.00","下棚","0","",""]
["2023-07-29 08:30:18","27.20","36.00","26.70","39.00","下棚","0","",""]
["2023-07-29 08:22:15","26.70","36.00","26.50","36.00","下棚","0","",""]
["2023-07-29 08:14:12","26.40","36.00","26.30","36.00","下棚","0","",""]
["2023-07-20 04:02:41","34.10","36.00","33.70","34.00","下棚","0","",""]
["2023-07-20 03:54:37","34.10","36.00","33.80","34.00","下棚","0","",""]
["2023-07-20 03:46:34","34.10","36.00","33.80","34.00","下棚","0","",""]
["2023-07-20 03:38:32","34.10","36.00","33.80","34.00","下棚","0","",""]
["2023-07-20 03:30:29","34.00","36.00","33.80","34.00","下棚","0","",""]
["2023-07-20 03:22:26","33.90","36.00","33.60","34.00","下棚","0","",""]
["2023-07-20 03:14:23","33.80","36.00","33.60","34.00","下棚","0","",""]
["2023-07-20 03:06:20","33.80","36.00","33.40","34.00","下棚","0","",""]
["2023-07-20 02:58:17","33.70","36.00","33.40","34.00","下棚","0","",""]
["2023-07-20 02:50:14","33.70","36.00","33.30","34.00","下棚","0","",""]
["2023-07-20 02:42:12","33.80","36.00","33.40","34.00","下棚","0","",""]
["2023-07-20 02:34:09","33.80","36.00","33.40","34.00","下棚","0","",""]
["2023-07-20 02:26:04","33.90","36.00","33.50","34.00","下棚","0","",""]
["2023-07-20 02:17:59","33.90","36.00","33.60","34.00","下棚","0","",""]
["2023-07-20 02:09:56","34.00","36.00","33.70","34.00","下棚","0","",""]
["2023-07-20 02:01:53","34.10","36.00","33.90","34.00","下棚","0","",""]
["2023-07-20 01:53:50","34.10","36.00","34.70","34.00","下棚","0","",""]
["2023-07-20 01:52:51","34.10","36.00","34.90","34.00","下棚","0","",""]