{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":4711,"n_cols":9,"rows_kept":4711,"cut":false,"hidden":false,"merged":[]}
["日期","实时干球","目标干球","实时湿球","目标湿球","控制棚","阶段","操作","h_object"]
["2023-09-01 02:40:07","69.50","70.00","40.00","40.00","下棚","16","",""]
["2023-09-01 02:32:04","70.20","70.00","39.80","40.00","下棚","16","",""]
["2023-09-01 02:24:00","69.50","70.00","40.40","40.00","下棚","16","",""]
["2023-09-01 02:15:57","69.30","70.00","40.40","40.00","下棚","16","",""]
["2023-09-01 02:07:53","69.70","70.00","40.30","40.00","下棚","16","",""]
["2023-09-01 01:59:50","69.60","70.00","40.40","40.00","下棚","16","",""]
["2023-09-01 01:51:46","69.10","70.00","40.30","40.00","下棚","16","",""]
["2023-09-01 01:43:43","69.30","70.00","39.80","40.00","下棚","16","",""]
["2023-09-01 01:35:39","70.40","70.00","40.40","40.00","下棚","16","",""]
["2023-09-01 01:27:37","69.10","70.00","40.40","40.00","下棚","16","",""]
["2023-09-01 01:19:33","69.30","70.00","40.20","40.00","下棚","16","",""]
["2023-09-01 01:11:30","69.70","70.00","40.00","40.00","下棚","16","",""]
["2023-09-01 01:03:26","69.60","70.00","39.80","40.00","下棚","16","",""]
["2023-09-01 12:55:23","69.10","70.00","40.70","40.00","下棚","16","",""]
["2023-09-01 12:47:20","69.00","70.00","39.80","40.00","下棚","16","",""]
["2023-09-01 12:39:16","70.10","70.00","40.10","40.00","下棚","16","",""]
["2023-09-01 12:31:13","69.40","70.00","40.30","40.00","下棚","16","",""]
["2023-09-01 12:23:09","69.10","70.00","40.30","40.00","下棚","16","",""]
["2023-09-01 12:15:06","69.80","70.00","40.00","40.00","下棚","16","",""]
["2023-09-01 12:07:03","70.10","70.00","40.60","40.00","下棚","16","",""]
["2023-08-31 11:58:59","68.80","70.00","39.80","40.00","下棚","16","",""]
["2023-08-31 11:50:56","68.90","70.00","39.90","40.00","下棚","16","",""]
["2023-08-31 11:42:52","70.00","70.00","39.90","40.00","下棚","16","",""]
["2023-08-31 11:34:48","69.70","70.00","40.70","40.00","下棚","16","",""]
["2023-08-31 11:26:45","68.70","70.00","40.20","40.00","下棚","16","",""]
["2023-08-31 11:18:42","69.30","70.00","40.30","40.00","下棚","16","",""]
["2023-08-31 11:10:38","70.00","70.00","40.10","40.00","下棚","16","",""]
["2023-08-31 11:02:35","69.10","70.00","40.60","40.00","下棚","16","",""]
["2023-08-31 10:54:31","68.40","70.00","40.30","40.00","下棚","16","",""]
["2023-08-31 10:46:29","69.30","70.00","40.40","40.00","下棚","16","",""]
["2023-08-31 10:38:25","69.80","70.00","40.10","40.00","下棚","16","",""]
["2023-08-31 10:30:21","68.90","70.00","40.30","40.00","下棚","16","",""]
["2023-08-31 10:22:18","68.40","70.00","39.90","40.00","下棚","16","",""]
["2023-08-31 10:14:15","69.80","70.00","40.10","40.00","下棚","16","",""]
["2023-08-31 10:06:12","69.60","70.00","40.60","40.00","下棚","16","",""]
["2023-08-31 09:58:08","68.60","70.00","39.90","40.00","下棚","16","",""]
["2023-08-31 09:50:06","68.10","70.00","40.10","40.00","下棚","16","",""]
["2023-08-31 09:42:02","69.60","70.00","40.30","40.00","下棚","16","",""]
["2023-08-31 09:33:58","69.60","70.00","40.10","40.00","下棚","16","",""]
["2023-08-31 09:25:56","69.30","70.00","40.50","40.00","下棚","16","",""]
["2023-08-31 09:17:52","68.20","70.00","40.40","40.00","下棚","16","",""]
["2023-08-31 09:09:49","69.50","70.00","40.50","40.00","下棚","16","",""]
["2023-08-31 09:01:45","69.80","70.00","40.90","40.00","下棚","16","",""]
["2023-08-31 08:53:41","68.70","70.00","40.40","40.00","下棚","16","",""]
["2023-08-31 08:45:38","68.00","70.00","40.50","40.00","下棚","16","",""]
["2023-08-31 08:37:34","69.20","70.00","40.10","40.00","下棚","16","",""]
["2023-08-31 08:29:31","70.10","70.00","40.90","40.00","下棚","16","",""]
["2023-08-31 08:21:27","69.20","70.00","40.50","40.00","下棚","16","",""]
["2023-08-31 08:13:24","68.30","70.00","40.60","40.00","下棚","16","",""]
["2023-08-31 08:05:20","69.10","70.00","40.40","40.00","下棚","16","",""]
["2023-08-31 07:57:17","69.80","70.00","39.80","40.00","下棚","16","",""]
["2023-08-31 07:49:14","68.90","70.00","40.10","40.00","下棚","16","",""]
["2023-08-31 07:41:10","67.60","70.00","39.80","40.00","下棚","16","",""]
["2023-08-31 07:33:07","66.10","70.00","40.30","40.00","下棚","16","",""]
["2023-08-31 07:25:03","65.00","70.00","40.60","40.00","下棚","16","",""]
["2023-08-31 07:17:00","63.60","65.00","40.40","40.00","下棚","15","",""]
["2023-08-31 07:08:56","63.10","64.50","39.70","39.80","下棚","15","",""]
["2023-08-31 07:00:53","63.10","63.50","39.30","39.40","下棚","15","",""]
["2023-08-31 06:52:49","62.10","63.00","39.80","39.20","下棚","15","",""]
["2023-08-31 06:44:46","61.90","62.50","39.30","39.00","下棚","15","",""]
["2023-08-31 06:36:42","61.40","61.50","39.30","38.60","下棚","15","",""]
["2023-08-31 06:28:39","59.80","61.00","38.80","38.40","下棚","15","",""]
["2023-08-31 06:20:36","59.70","60.00","38.10","38.00","下棚","15","",""]
["2023-08-31 06:12:33","59.50","60.00","37.80","38.00","下棚","14","",""]
["2023-08-31 06:04:29","59.30","60.00","38.10","38.00","下棚","14","",""]
["2023-08-31 05:56:26","59.70","60.00","38.10","38.00","下棚","14","",""]
["2023-08-31 05:48:23","59.90","60.00","38.50","38.00","下棚","14","",""]
["2023-08-31 05:40:19","59.40","60.00","38.40","38.00","下棚","14","",""]
["2023-08-31 05:32:16","60.10","60.00","38.30","38.00","下棚","14","",""]
["2023-08-31 05:24:12","59.80","60.00","38.30","38.00","下棚","14","",""]
["2023-08-31 05:16:09","58.90","60.00","38.00","38.00","下棚","14","",""]
["2023-08-31 05:08:06","59.20","60.00","37.90","38.00","下棚","14","",""]
["2023-08-31 05:00:02","60.10","60.00","38.00","38.00","下棚","14","",""]
["2023-08-31 04:51:59","59.00","60.00","38.10","38.00","下棚","14","",""]
["2023-08-31 04:43:55","59.20","60.00","38.30","38.00","下棚","14","",""]
["2023-08-31 04:35:52","60.30","60.00","38.50","38.00","下棚","14","",""]
["2023-08-31 04:27:48","59.50","60.00","38.30","38.00","下棚","14","",""]
["2023-08-31 04:19:45","59.10","60.00","37.90","38.00","下棚","13","",""]
["2023-08-31 04:11:41","59.60","59.80","38.00","37.90","下棚","13","",""]
["2023-08-31 04:03:38","59.10","59.60","38.20","37.80","下棚","13","",""]
["2023-08-31 03:55:34","57.90","59.20","37.40","37.60","下棚","13","",""]
["2023-08-31 03:47:31","58.70","59.00","37.40","37.50","下棚","13","",""]
["2023-08-31 03:39:27","58.40","58.80","37.20","37.40","下棚","13","",""]
["2023-08-31 03:31:25","57.80","58.40","37.60","37.20","下棚","13","",""]
["2023-08-31 03:23:22","57.80","58.20","37.30","37.10","下棚","13","",""]
["2023-08-31 03:15:18","57.20","58.00","36.90","37.00","下棚","12","",""]
["2023-08-31 03:07:15","57.10","58.00","37.10","37.00","下棚","12","",""]
["2023-08-31 02:59:11","57.60","58.00","36.90","37.00","下棚","12","",""]
["2023-08-31 02:51:08","57.30","58.00","37.60","37.00","下棚","12","",""]
["2023-08-31 02:43:04","57.10","58.00","37.20","37.00","下棚","12","",""]
["2023-08-31 02:35:01","57.80","58.00","36.90","37.00","下棚","12","",""]
["2023-08-31 02:26:58","57.40","58.00","37.00","37.00","下棚","12","",""]
["2023-08-31 02:18:54","57.00","58.00","37.40","37.00","下棚","12","",""]
["2023-08-31 02:10:50","57.70","58.00","37.40","37.00","下棚","12","",""]
["2023-08-31 02:02:47","57.80","58.00","37.40","37.00","下棚","12","",""]
["2023-08-31 01:54:43","57.10","58.00","36.90","37.00","下棚","12","",""]
["2023-08-31 01:46:40","57.70","58.00","37.10","37.00","下棚","12","",""]
["2023-08-31 01:38:36","57.80","58.00","37.20","37.00","下棚","12","",""]
["2023-08-31 01:30:34","57.30","58.00","37.20","37.00","下棚","12","",""]
["2023-08-31 01:22:30","58.00","58.00","37.50","37.00","下棚","12","",""]
["2023-08-31 01:14:27","57.60","58.00","37.40","37.00","下棚","12","",""]
["2023-08-31 01:06:25","57.20","58.00","37.30","37.00","下棚","12","",""]
["2023-08-31 12:58:22","57.80","58.00","37.30","37.00","下棚","12","",""]
["2023-08-31 12:50:19","57.40","58.00","37.40","37.00","下棚","12","",""]
["2023-08-31 12:42:15","57.60","58.00","37.10","37.00","下棚","12","",""]
["2023-08-31 12:34:11","58.20","58.00","37.20","37.00","下棚","12","",""]
["2023-08-31 12:26:09","57.00","58.00","37.10","37.00","下棚","12","",""]
["2023-08-31 12:18:05","57.30","58.00","36.90","37.00","下棚","12","",""]
["2023-08-31 12:10:02","58.30","58.00","37.10","37.00","下棚","12","",""]
["2023-08-31 12:01:58","56.90","58.00","37.00","37.00","下棚","12","",""]
["2023-08-31 11:53:55","57.20","58.00","36.80","37.00","下棚","12","",""]
["2023-08-31 11:45:51","58.00","58.00","36.90","37.00","下棚","12","",""]
["2023-08-31 11:37:48","57.00","58.00","36.90","37.00","下棚","12","",""]
["2023-08-31 11:29:44","57.40","58.00","37.30","37.00","下棚","12","",""]
["2023-08-31 11:21:40","58.00","58.00","37.20","37.00","下棚","12","",""]
["2023-08-31 11:13:37","56.90","58.00","36.90","37.00","下棚","12","",""]
["2023-08-31 11:05:34","57.50","58.00","37.40","37.00","下棚","12","",""]
["2023-08-31 10:57:32","58.40","58.00","37.70","37.00","下棚","12","",""]
["2023-08-31 10:49:28","57.30","58.00","37.40","37.00","下棚","12","",""]
["2023-08-31 10:41:25","57.20","58.00","37.40","37.00","下棚","12","",""]
["2023-08-31 10:33:21","57.70","58.00","37.10","37.00","下棚","12","",""]
["2023-08-31 10:25:18","56.90","58.00","36.90","37.00","下棚","12","",""]
["2023-08-31 10:17:15","57.40","58.00","36.90","37.00","下棚","12","",""]
["2023-08-31 10:09:11","58.10","58.00","37.10","37.00","下棚","12","",""]
["2023-08-31 10:01:08","56.80","58.00","36.90","37.00","下棚","12","",""]
["2023-08-31 09:53:04","57.30","58.00","36.90","37.00","下棚","12","",""]
["2023-08-31 09:45:01","57.90","58.00","36.90","37.00","下棚","12","",""]
["2023-08-31 09:36:58","56.80","58.00","36.90","37.00","下棚","12","",""]
["2023-08-31 09:28:55","57.30","58.00","37.10","37.00","下棚","12","",""]
["2023-08-31 09:20:53","57.80","58.00","36.90","37.00","下棚","12","",""]
["2023-08-31 09:12:50","56.80","58.00","37.00","37.00","下棚","12","",""]
["2023-08-31 09:04:47","57.60","58.00","37.30","37.00","下棚","12","",""]
["2023-08-31 08:56:44","58.40","58.00","37.50","37.00","下棚","12","",""]
["2023-08-31 08:48:41","57.10","58.00","37.50","37.00","下棚","12","",""]
["2023-08-31 08:40:38","57.30","58.00","37.40","37.00","下棚","12","",""]
["2023-08-31 08:32:35","58.00","58.00","37.20","37.00","下棚","12","",""]
["2023-08-31 08:24:33","57.00","58.00","37.40","37.00","下棚","12","",""]
["2023-08-31 08:16:30","56.70","58.00","37.50","37.00","下棚","12","",""]
["2023-08-31 08:08:27","57.80","58.00","37.40","37.00","下棚","12","",""]
["2023-08-31 08:00:24","57.80","58.00","37.50","37.00","下棚","12","",""]
["2023-08-31 07:52:21","57.10","58.00","37.50","37.00","下棚","12","",""]
["2023-08-31 07:44:18","57.30","58.00","37.40","37.00","下棚","12","",""]
["2023-08-31 07:36:15","57.60","58.00","37.00","37.00","下棚","12","",""]
["2023-08-31 07:28:12","56.60","58.00","37.00","37.00","下棚","12","",""]
["2023-08-31 07:20:09","57.50","58.00","37.30","37.00","下棚","12","",""]
["2023-08-31 07:12:07","57.10","57.70","37.40","36.90","下棚","11","",""]
["2023-08-31 07:04:04","55.50","57.40","37.20","36.80","下棚","11","",""]
["2023-08-31 06:56:01","56.10","57.10","37.10","36.70","下棚","11","",""]
["2023-08-31 06:47:57","56.60","56.50","37.20","36.50","下棚","11","",""]
["2023-08-31 06:39:54","55.30","56.20","36.70","36.40","下棚","11","",""]
["2023-08-31 06:31:51","54.40","55.60","36.40","36.20","下棚","11","",""]
["2023-08-31 06:23:48","54.60","55.30","36.10","36.10","下棚","11","",""]
["2023-08-31 06:15:45","54.30","55.00","36.10","36.00","下棚","10","",""]
["2023-08-31 06:07:42","54.00","55.00","35.90","36.00","下棚","10","",""]
["2023-08-31 05:59:39","54.80","55.00","36.20","36.00","下棚","10","",""]
["2023-08-31 05:51:36","54.20","55.00","36.50","36.00","下棚","10","",""]
["2023-08-31 05:43:33","54.20","55.00","36.30","36.00","下棚","10","",""]
["2023-08-31 05:35:30","55.20","55.00","36.50","36.00","下棚","10","",""]
["2023-08-31 05:27:27","54.10","55.00","36.60","36.00","下棚","10","",""]
["2023-08-31 05:19:24","54.10","55.00","36.50","36.00","下棚","10","",""]
["2023-08-31 05:11:21","54.90","55.00","36.60","36.00","下棚","10","",""]
["2023-08-31 05:03:18","54.40","55.00","36.40","36.00","下棚","10","",""]
["2023-08-31 04:55:15","53.90","55.00","36.40","36.00","下棚","10","",""]
["2023-08-31 04:47:12","54.80","55.00","36.50","36.00","下棚","10","",""]
["2023-08-31 04:39:09","54.70","55.00","36.70","36.00","下棚","10","",""]
["2023-08-31 04:31:06","54.10","55.00","36.60","36.00","下棚","10","",""]
["2023-08-31 04:23:03","54.50","55.00","36.30","36.00","下棚","10","",""]
["2023-08-31 04:15:00","54.60","55.00","36.20","36.00","下棚","10","",""]
["2023-08-31 04:06:57","53.60","55.00","36.00","36.00","下棚","10","",""]
["2023-08-31 03:58:55","54.60","55.00","35.90","36.00","下棚","10","",""]
["2023-08-31 03:50:51","54.10","55.00","35.90","36.00","下棚","10","",""]
["2023-08-31 03:42:49","53.80","55.00","35.90","36.00","下棚","10","",""]
["2023-08-31 03:34:46","54.40","55.00","35.90","36.00","下棚","10","",""]
["2023-08-31 03:26:43","54.60","55.00","36.30","36.00","下棚","10","",""]
["2023-08-31 03:18:40","53.60","55.00","36.10","36.00","下棚","10","",""]
["2023-08-31 03:10:37","54.40","55.00","36.30","36.00","下棚","10","",""]
["2023-08-31 03:02:34","54.90","55.00","36.40","36.00","下棚","10","",""]
["2023-08-31 02:54:31","53.90","55.00","36.20","36.00","下棚","10","",""]
["2023-08-31 02:46:28","54.40","55.00","36.10","36.00","下棚","10","",""]
["2023-08-31 02:38:25","54.60","55.00","36.70","36.00","下棚","10","",""]
["2023-08-31 02:30:22","54.00","55.00","36.60","36.00","下棚","10","",""]
["2023-08-31 02:22:20","54.50","55.00","36.60","36.00","下棚","10","",""]
["2023-08-31 02:14:17","54.30","55.00","36.60","36.00","下棚","10","",""]
["2023-08-31 02:06:14","53.90","55.00","36.60","36.00","下棚","10","",""]
["2023-08-31 01:58:11","54.80","55.00","36.30","36.00","下棚","10","",""]
["2023-08-31 01:50:08","53.90","55.00","36.60","36.00","下棚","10","",""]
["2023-08-31 01:42:04","53.80","55.00","36.60","36.00","下棚","10","",""]
["2023-08-31 01:34:01","54.50","55.00","36.60","36.00","下棚","10","",""]
["2023-08-31 01:25:58","54.20","55.00","36.20","36.00","下棚","10","",""]
["2023-08-31 01:17:55","53.40","55.00","36.10","36.00","下棚","10","",""]
["2023-08-31 01:09:52","54.80","55.00","36.40","36.00","下棚","10","",""]
["2023-08-31 01:01:49","54.10","55.00","36.50","36.00","下棚","10","",""]
["2023-08-31 12:53:46","53.90","55.00","36.60","36.00","下棚","10","",""]
["2023-08-31 12:45:43","54.80","55.00","36.40","36.00","下棚","10","",""]
["2023-08-31 12:37:40","54.30","55.00","36.50","36.00","下棚","10","",""]
["2023-08-31 12:29:37","53.40","55.00","36.20","36.00","下棚","10","",""]
["2023-08-31 12:21:34","54.10","55.00","36.00","36.00","下棚","10","",""]
["2023-08-31 12:13:31","54.00","55.00","35.90","36.00","下棚","10","",""]
["2023-08-31 12:05:27","53.20","55.00","35.90","36.00","下棚","10","",""]
["2023-08-30 11:57:23","54.30","55.00","36.00","36.00","下棚","10","",""]
["2023-08-30 11:49:20","54.10","55.00","36.10","36.00","下棚","10","",""]
["2023-08-30 11:41:17","53.50","55.00","36.40","36.00","下棚","10","",""]
["2023-08-30 11:33:14","53.30","55.00","36.40","36.00","下棚","10","",""]
["2023-08-30 11:25:10","54.60","55.00","36.50","36.00","下棚","10","",""]
["2023-08-30 11:17:07","54.40","55.00","36.40","36.00","下棚","10","",""]
["2023-08-30 11:09:03","53.30","55.00","36.40","36.00","下棚","10","",""]
["2023-08-30 11:01:00","53.10","55.00","36.40","36.00","下棚","10","",""]
["2023-08-30 10:52:56","54.80","55.00","36.60","36.00","下棚","10","",""]
["2023-08-30 10:44:52","54.30","55.00","36.30","36.00","下棚","10","",""]
["2023-08-30 10:36:49","53.60","55.00","36.40","36.00","下棚","10","",""]
["2023-08-30 10:28:45","53.10","55.00","36.30","36.00","下棚","10","",""]
["2023-08-30 10:20:43","54.80","55.00","36.80","36.00","下棚","10","",""]
["2023-08-30 10:12:39","53.90","55.00","36.00","36.00","下棚","10","",""]
["2023-08-30 10:04:36","53.30","55.00","36.10","36.00","下棚","10","",""]
["2023-08-30 09:56:33","52.60","55.00","36.20","36.00","下棚","10","",""]
["2023-08-30 09:48:29","54.10","55.00","36.10","36.00","下棚","10","",""]
["2023-08-30 09:40:26","54.50","55.00","36.60","36.00","下棚","10","",""]
["2023-08-30 09:32:22","53.20","55.00","36.00","36.00","下棚","10","",""]
["2023-08-30 09:24:19","52.80","55.00","36.10","36.00","下棚","10","",""]
["2023-08-30 09:16:15","53.80","55.00","36.00","36.00","下棚","10","",""]
["2023-08-30 09:08:12","54.70","55.00","36.40","36.00","下棚","10","",""]
["2023-08-30 09:00:09","53.50","55.00","36.10","36.00","下棚","10","",""]
["2023-08-30 08:52:06","53.00","55.00","36.50","36.00","下棚","10","",""]
["2023-08-30 08:44:03","53.40","55.00","36.10","36.00","下棚","10","",""]
["2023-08-30 08:35:59","54.80","55.00","36.10","36.00","下棚","10","",""]
["2023-08-30 08:27:57","54.50","55.00","36.60","36.00","下棚","10","",""]
["2023-08-30 08:19:52","53.30","55.00","36.00","36.00","下棚","10","",""]
["2023-08-30 08:11:49","53.00","54.80","36.60","36.00","下棚","9","",""]
["2023-08-30 08:03:45","52.40","54.60","36.70","36.00","下棚","9","",""]
["2023-08-30 07:55:42","53.70","54.20","36.80","36.00","下棚","9","",""]
["2023-08-30 07:47:39","53.40","54.00","35.90","36.00","下棚","9","",""]
["2023-08-30 07:39:36","53.00","53.80","36.70","36.00","下棚","9","",""]
["2023-08-30 07:31:32","51.30","53.40","36.60","36.00","下棚","9","",""]
["2023-08-30 07:23:29","51.90","53.20","36.60","36.00","下棚","9","",""]
["2023-08-30 07:15:26","53.10","53.00","36.60","36.00","下棚","8","",""]
["2023-08-30 07:07:23","52.20","53.00","36.10","36.00","下棚","8","",""]
["2023-08-30 06:59:20","50.90","53.00","35.90","36.00","下棚","8","",""]
["2023-08-30 06:51:18","52.10","53.00","35.80","36.00","下棚","8","",""]
["2023-08-30 06:43:15","52.70","53.00","36.10","36.00","下棚","8","",""]
["2023-08-30 06:35:12","51.30","53.00","35.90","36.00","下棚","8","",""]
["2023-08-30 06:27:09","51.80","53.00","36.10","36.00","下棚","8","",""]
["2023-08-30 06:19:06","52.80","53.00","36.60","36.00","下棚","8","",""]
["2023-08-30 06:11:03","51.70","53.00","36.50","36.00","下棚","8","",""]
["2023-08-30 06:03:00","51.30","53.00","36.50","36.00","下棚","8","",""]
["2023-08-30 05:54:57","50.90","53.00","36.40","36.00","下棚","8","",""]
["2023-08-30 05:46:53","52.60","53.00","36.80","36.00","下棚","8","",""]
["2023-08-30 05:38:50","52.10","53.00","36.40","36.00","下棚","8","",""]
["2023-08-30 05:30:47","51.40","53.00","36.50","36.00","下棚","8","",""]
["2023-08-30 05:22:43","52.30","53.00","36.40","36.00","下棚","8","",""]
["2023-08-30 05:14:41","52.80","53.00","36.10","36.00","下棚","8","",""]
["2023-08-30 05:06:38","51.80","53.00","36.80","36.00","下棚","8","",""]
["2023-08-30 04:58:35","51.80","53.00","36.60","36.00","下棚","8","",""]
["2023-08-30 04:50:31","52.70","53.00","35.90","36.00","下棚","8","",""]
["2023-08-30 04:42:29","52.00","53.00","36.00","36.00","下棚","8","",""]
["2023-08-30 04:34:25","52.20","53.00","36.80","36.00","下棚","8","",""]
["2023-08-30 04:26:22","52.80","53.00","36.20","36.00","下棚","8","",""]
["2023-08-30 04:18:19","52.10","53.00","36.70","36.00","下棚","8","",""]
["2023-08-30 04:10:16","52.30","53.00","35.90","36.00","下棚","8","",""]
["2023-08-30 04:02:13","52.00","53.00","36.40","36.00","下棚","8","",""]
["2023-08-30 03:54:09","51.20","53.00","36.20","36.00","下棚","8","",""]
["2023-08-30 03:46:06","52.80","53.00","36.40","36.00","下棚","8","",""]
["2023-08-30 03:38:02","52.20","53.00","35.90","36.00","下棚","8","",""]
["2023-08-30 03:29:59","51.50","53.00","36.50","36.00","下棚","8","",""]
["2023-08-30 03:21:55","52.40","53.00","36.80","36.00","下棚","8","",""]
["2023-08-30 03:13:52","52.60","53.00","35.90","36.00","下棚","8","",""]
["2023-08-30 03:05:48","51.60","53.00","35.90","36.00","下棚","8","",""]
["2023-08-30 02:57:45","52.40","53.00","36.10","36.00","下棚","8","",""]
["2023-08-30 02:49:42","52.50","53.00","36.00","36.00","下棚","8","",""]
["2023-08-30 02:41:39","51.40","53.00","36.60","36.00","下棚","8","",""]
["2023-08-30 02:33:36","52.10","53.00","36.30","36.00","下棚","8","",""]
["2023-08-30 02:25:33","52.40","53.00","36.10","36.00","下棚","8","",""]
["2023-08-30 02:17:30","51.40","53.00","36.40","36.00","下棚","8","",""]
["2023-08-30 02:09:27","51.90","53.00","36.20","36.00","下棚","8","",""]
["2023-08-30 02:01:23","52.90","53.00","36.30","36.00","下棚","8","",""]
["2023-08-30 01:53:20","51.40","53.00","36.40","36.00","下棚","8","",""]
["2023-08-30 01:45:16","51.10","53.00","36.20","36.00","下棚","8","",""]
["2023-08-30 01:37:12","52.40","53.00","36.00","36.00","下棚","8","",""]
["2023-08-30 01:29:09","51.40","53.00","36.10","36.00","下棚","8","",""]
["2023-08-30 01:21:06","51.30","53.00","35.90","36.00","下棚","8","",""]
["2023-08-30 01:13:03","53.10","53.00","37.00","36.00","下棚","8","",""]
["2023-08-30 01:04:59","51.10","53.00","36.00","36.00","下棚","8","",""]
["2023-08-30 12:56:55","52.00","53.00","36.90","36.00","下棚","8","",""]
["2023-08-30 12:48:52","53.00","53.00","36.20","36.00","下棚","8","",""]
["2023-08-30 12:40:49","51.60","53.00","36.00","36.00","下棚","8","",""]
["2023-08-30 12:32:46","51.60","53.00","36.80","36.00","下棚","8","",""]
["2023-08-30 12:24:42","52.60","53.00","36.10","36.00","下棚","8","",""]
["2023-08-30 12:16:39","51.60","53.00","36.30","36.00","下棚","8","",""]
["2023-08-30 12:08:35","51.40","53.00","35.70","36.00","下棚","8","",""]
["2023-08-30 12:00:32","52.90","53.00","36.40","36.00","下棚","8","",""]
["2023-08-30 11:52:29","50.80","53.00","35.90","36.00","下棚","8","",""]
["2023-08-30 11:44:27","51.10","53.00","36.90","36.00","下棚","8","",""]
["2023-08-30 11:36:23","52.60","53.00","36.30","36.00","下棚","8","",""]
["2023-08-30 11:28:20","51.30","53.00","36.10","36.00","下棚","8","",""]
["2023-08-30 11:20:17","51.20","53.00","36.60","36.00","下棚","8","",""]
["2023-08-30 11:12:13","52.30","53.00","36.20","36.00","下棚","8","",""]
["2023-08-30 11:04:10","52.60","53.00","36.50","36.00","下棚","8","",""]
["2023-08-30 10:56:06","51.10","53.00","35.90","36.00","下棚","8","",""]
["2023-08-30 10:48:03","50.90","53.00","36.20","36.00","下棚","8","",""]
["2023-08-30 10:39:59","52.20","53.00","36.30","36.00","下棚","8","",""]
["2023-08-30 10:31:56","52.50","53.00","36.50","36.00","下棚","8","",""]
["2023-08-30 10:23:53","50.70","53.00","36.10","36.00","下棚","8","",""]
["2023-08-30 10:15:49","51.40","53.00","36.10","36.00","下棚","8","",""]
["2023-08-30 10:07:46","52.90","53.00","36.50","36.00","下棚","8","",""]
["2023-08-30 09:59:43","51.60","53.00","36.10","36.00","下棚","8","",""]
["2023-08-30 09:51:40","50.50","53.00","36.10","36.00","下棚","8","",""]
["2023-08-30 09:43:37","50.80","53.00","36.10","36.00","下棚","8","",""]
["2023-08-30 09:35:33","52.90","53.00","36.80","36.00","下棚","8","",""]
["2023-08-30 09:27:31","51.90","53.00","36.60","36.00","下棚","8","",""]
["2023-08-30 09:19:28","50.10","53.00","36.90","36.00","下棚","8","",""]
["2023-08-30 09:11:25","50.40","53.00","36.00","36.00","下棚","8","",""]
["2023-08-30 09:03:22","53.20","53.00","37.30","36.00","下棚","8","",""]
["2023-08-30 08:55:19","51.70","53.00","36.60","36.00","下棚","8","",""]
["2023-08-30 08:47:15","49.90","53.00","35.90","36.00","下棚","8","",""]
["2023-08-30 08:39:12","48.90","53.00","36.80","36.00","下棚","8","",""]
["2023-08-30 08:31:09","47.70","53.00","35.90","36.00","下棚","8","",""]
["2023-08-30 08:23:06","48.80","53.00","36.90","36.00","下棚","8","",""]
["2023-08-30 08:07:00","51.70","53.00","36.80","36.00","下棚","8","",""]
["2023-08-30 07:58:57","50.90","53.00","36.50","36.00","下棚","8","",""]
["2023-08-30 07:50:54","50.10","53.00","36.80","36.00","下棚","8","",""]
["2023-08-30 07:42:51","52.30","53.00","36.90","36.00","下棚","8","",""]
["2023-08-30 07:34:48","51.90","53.00","36.70","36.00","下棚","8","",""]
["2023-08-30 07:26:46","50.90","53.00","36.30","36.00","下棚","8","",""]
["2023-08-30 07:18:43","50.00","53.00","35.90","36.00","下棚","8","",""]
["2023-08-30 07:10:40","52.50","53.00","36.70","36.00","下棚","8","",""]
["2023-08-30 07:02:37","52.30","53.00","36.90","36.00","下棚","8","",""]
["2023-08-30 06:54:34","51.80","53.00","36.50","36.00","下棚","8","",""]
["2023-08-30 06:46:31","51.10","53.00","36.40","36.00","下棚","8","",""]
["2023-08-30 06:38:28","49.40","53.00","35.90","36.00","下棚","8","",""]
["2023-08-30 06:30:25","51.10","53.00","36.50","36.00","下棚","8","",""]
["2023-08-30 06:22:22","52.50","53.00","36.80","36.00","下棚","8","",""]
["2023-08-30 06:14:19","51.70","53.00","36.30","36.00","下棚","8","",""]
["2023-08-30 06:06:17","51.10","53.00","36.20","36.00","下棚","8","",""]
["2023-08-30 05:58:13","49.90","53.00","36.20","36.00","下棚","8","",""]
["2023-08-30 05:50:10","50.20","53.00","37.10","36.00","下棚","8","",""]
["2023-08-30 05:42:07","51.90","53.00","36.40","36.00","下棚","8","",""]
["2023-08-30 05:34:04","51.30","53.00","36.10","36.00","下棚","8","",""]
["2023-08-30 05:26:01","51.10","53.00","36.30","36.00","下棚","8","",""]
["2023-08-30 05:17:58","49.90","53.00","36.90","36.00","下棚","8","",""]
["2023-08-30 05:09:55","47.80","53.00","36.70","36.00","下棚","8","",""]
["2023-08-30 05:01:52","46.80","53.00","36.70","36.00","下棚","8","",""]
["2023-08-30 04:53:49","48.10","48.00","37.70","37.00","下棚","6","",""]
["2023-08-30 04:45:46","46.90","48.00","37.30","37.00","下棚","6","",""]
["2023-08-30 04:37:44","47.40","48.00","36.90","37.00","下棚","6","",""]
["2023-08-30 04:29:41","47.40","48.00","37.00","37.00","下棚","6","",""]
["2023-08-30 04:21:38","47.10","48.00","37.40","37.00","下棚","6","",""]
["2023-08-30 04:13:35","48.20","48.00","37.60","37.00","下棚","6","",""]
["2023-08-30 04:05:32","47.30","48.00","36.90","37.00","下棚","6","",""]
["2023-08-30 03:57:29","46.80","48.00","37.00","37.00","下棚","6","",""]
["2023-08-30 03:49:27","47.80","48.00","37.60","37.00","下棚","6","",""]
["2023-08-30 03:41:24","46.80","48.00","37.10","37.00","下棚","6","",""]
["2023-08-30 03:33:21","47.70","48.00","36.90","37.00","下棚","6","",""]
["2023-08-30 03:25:18","46.60","48.00","37.40","37.00","下棚","6","",""]
["2023-08-30 03:17:15","46.90","48.00","37.60","37.00","下棚","6","",""]
["2023-08-30 03:09:12","47.90","48.00","36.80","37.00","下棚","6","",""]
["2023-08-30 03:01:09","46.80","48.00","37.30","37.00","下棚","6","",""]
["2023-08-30 02:53:06","47.10","48.00","37.60","37.00","下棚","6","",""]
["2023-08-30 02:45:03","47.90","48.00","37.00","37.00","下棚","6","",""]
["2023-08-30 02:37:00","46.60","48.00","36.80","37.00","下棚","6","",""]
["2023-08-30 02:28:57","47.10","48.00","37.50","37.00","下棚","6","",""]
["2023-08-30 02:20:54","47.70","48.00","37.70","37.00","下棚","6","",""]
["2023-08-30 02:12:51","46.60","48.00","36.90","37.00","下棚","6","",""]
["2023-08-30 02:04:47","47.90","48.00","37.40","37.00","下棚","6","",""]
["2023-08-30 01:56:45","46.80","48.00","37.60","37.00","下棚","6","",""]
["2023-08-30 01:48:42","46.80","48.00","36.90","37.00","下棚","6","",""]
["2023-08-30 01:40:39","48.00","48.00","37.10","37.00","下棚","6","",""]
["2023-08-30 01:32:35","47.10","48.00","37.60","37.00","下棚","6","",""]
["2023-08-30 01:24:33","46.80","48.00","37.20","37.00","下棚","6","",""]
["2023-08-30 01:16:30","47.80","48.00","36.80","37.00","下棚","6","",""]
["2023-08-30 01:08:26","46.30","48.00","37.30","37.00","下棚","6","",""]
["2023-08-30 01:00:23","47.30","48.00","37.60","37.00","下棚","6","",""]
["2023-08-30 12:52:20","48.10","48.00","37.00","37.00","下棚","6","",""]
["2023-08-30 12:44:18","46.00","48.00","36.90","37.00","下棚","6","",""]
["2023-08-30 12:36:15","46.40","48.00","37.60","37.00","下棚","6","",""]
["2023-08-30 12:28:12","47.80","48.00","37.30","37.00","下棚","6","",""]
["2023-08-30 12:20:09","46.70","48.00","36.90","37.00","下棚","6","",""]
["2023-08-30 12:12:06","46.10","48.00","37.20","37.00","下棚","6","",""]
["2023-08-30 12:04:02","48.10","48.00","37.70","37.00","下棚","6","",""]
["2023-08-29 11:55:59","46.60","48.00","37.00","37.00","下棚","6","",""]
["2023-08-29 11:47:55","47.00","48.00","37.30","37.00","下棚","6","",""]
["2023-08-29 11:39:52","48.50","48.00","37.40","37.00","下棚","6","",""]
["2023-08-29 11:31:49","46.20","48.00","36.80","37.00","下棚","6","",""]
["2023-08-29 11:23:45","46.50","48.00","37.00","37.00","下棚","6","",""]
["2023-08-29 11:15:42","48.10","48.00","37.70","37.00","下棚","6","",""]
["2023-08-29 11:07:38","45.90","48.00","36.90","37.00","下棚","6","",""]
["2023-08-29 10:59:36","46.30","48.00","37.30","37.00","下棚","5","",""]
["2023-08-29 10:51:33","47.80","47.70","37.80","37.00","下棚","5","",""]
["2023-08-29 10:43:30","45.80","47.60","36.90","37.00","下棚","5","",""]
["2023-08-29 10:35:26","46.80","47.40","37.20","37.00","下棚","5","",""]
["2023-08-29 10:27:22","46.50","47.10","37.60","37.00","下棚","5","",""]
["2023-08-29 10:19:19","45.70","47.00","36.80","37.00","下棚","5","",""]
["2023-08-29 10:11:15","46.40","46.80","37.00","37.00","下棚","5","",""]
["2023-08-29 10:03:12","45.20","46.50","37.60","37.00","下棚","5","",""]
["2023-08-29 09:55:08","45.70","46.40","37.20","37.00","下棚","5","",""]
["2023-08-29 09:47:06","45.80","46.20","36.90","37.00","下棚","5","",""]
["2023-08-29 09:39:02","44.80","45.90","37.40","37.00","下棚","5","",""]
["2023-08-29 09:31:00","45.80","45.80","37.60","37.00","下棚","5","",""]
["2023-08-29 09:22:56","44.40","45.60","36.90","37.00","下棚","5","",""]
["2023-08-29 09:14:53","44.70","45.30","36.80","37.00","下棚","5","",""]
["2023-08-29 09:06:50","44.50","45.20","37.00","37.00","下棚","5","",""]
["2023-08-29 08:58:47","44.20","45.00","37.30","37.00","下棚","4","",""]
["2023-08-29 08:50:44","44.90","45.00","36.90","37.00","下棚","4","",""]
["2023-08-29 08:42:42","44.60","45.00","37.60","37.00","下棚","4","",""]
["2023-08-29 08:34:38","44.10","45.00","37.50","37.00","下棚","4","",""]
["2023-08-29 08:26:35","45.20","45.00","37.50","37.00","下棚","4","",""]
["2023-08-29 08:18:31","44.60","45.00","37.10","37.00","下棚","4","",""]
["2023-08-29 08:10:28","44.30","45.00","37.30","37.00","下棚","4","",""]
["2023-08-29 08:02:24","45.10","45.00","37.20","37.00","下棚","4","",""]
["2023-08-29 07:54:21","44.20","45.00","37.00","37.00","下棚","4","",""]
["2023-08-29 07:46:17","45.10","45.00","36.70","37.00","下棚","4","",""]
["2023-08-29 07:38:14","44.20","45.00","37.30","37.00","下棚","4","",""]
["2023-08-29 07:30:11","44.40","45.00","37.50","37.00","下棚","4","",""]
["2023-08-29 07:22:07","44.90","45.00","37.60","37.00","下棚","4","",""]
["2023-08-29 07:14:04","44.30","45.00","37.30","37.00","下棚","4","",""]
["2023-08-29 07:06:00","45.30","45.00","36.70","37.00","下棚","4","",""]
["2023-08-29 06:57:57","43.80","45.00","37.40","37.00","下棚","4","",""]
["2023-08-29 06:49:54","44.40","45.00","37.40","37.00","下棚","4","",""]
["2023-08-29 06:41:51","45.00","45.00","37.40","37.00","下棚","4","",""]
["2023-08-29 06:33:48","44.10","45.00","37.00","37.00","下棚","4","",""]
["2023-08-29 06:25:45","44.90","45.00","36.90","37.00","下棚","4","",""]
["2023-08-29 06:17:41","43.90","45.00","37.00","37.00","下棚","4","",""]
["2023-08-29 06:09:38","44.00","45.00","37.30","37.00","下棚","4","",""]
["2023-08-29 06:01:35","45.20","45.00","37.40","37.00","下棚","4","",""]
["2023-08-29 05:53:31","44.20","45.00","37.30","37.00","下棚","4","",""]
["2023-08-29 05:45:28","44.60","45.00","37.00","37.00","下棚","4","",""]
["2023-08-29 05:37:24","44.00","45.00","36.90","37.00","下棚","4","",""]
["2023-08-29 05:29:21","44.00","45.00","36.90","37.00","下棚","4","",""]
["2023-08-29 05:21:18","45.60","45.00","37.60","37.00","下棚","4","",""]
["2023-08-29 05:13:15","43.40","45.00","36.80","37.00","下棚","4","",""]
["2023-08-29 05:05:11","44.00","45.00","36.80","37.00","下棚","4","",""]
["2023-08-29 04:57:08","44.80","45.00","37.30","37.00","下棚","4","",""]
["2023-08-29 04:49:05","44.10","45.00","37.30","37.00","下棚","4","",""]
["2023-08-29 04:41:01","44.70","45.00","36.80","37.00","下棚","4","",""]
["2023-08-29 04:32:58","44.10","45.00","37.50","37.00","下棚","4","",""]
["2023-08-29 04:24:54","44.50","45.00","37.30","37.00","下棚","4","",""]
["2023-08-29 04:16:51","45.20","45.00","36.90","37.00","下棚","4","",""]
["2023-08-29 04:08:47","43.90","45.00","37.50","37.00","下棚","4","",""]
["2023-08-29 04:00:44","44.60","45.00","36.90","37.00","下棚","4","",""]
["2023-08-29 03:52:41","44.20","45.00","37.40","37.00","下棚","4","",""]
["2023-08-29 03:44:39","44.50","45.00","37.60","37.00","下棚","4","",""]
["2023-08-29 03:36:35","44.90","45.00","36.90","37.00","下棚","4","",""]
["2023-08-29 03:28:32","44.00","45.00","37.40","37.00","下棚","4","",""]
["2023-08-29 03:20:28","45.10","45.00","37.50","37.00","下棚","4","",""]
["2023-08-29 03:12:25","43.90","45.00","36.60","37.00","下棚","4","",""]
["2023-08-29 03:04:22","44.40","45.00","36.80","37.00","下棚","4","",""]
["2023-08-29 02:56:18","46.30","45.00","37.60","37.00","下棚","4","",""]
["2023-08-29 02:48:15","42.80","45.00","34.20","37.00","下棚","4","",""]
["2023-08-29 02:40:11","44.60","45.00","37.50","37.00","下棚","4","",""]
["2023-08-29 02:32:07","44.80","45.00","36.90","37.00","下棚","4","",""]
["2023-08-29 02:24:05","43.60","45.00","37.30","37.00","下棚","4","",""]
["2023-08-29 02:16:02","44.70","45.00","37.50","37.00","下棚","4","",""]
["2023-08-29 02:07:59","44.40","45.00","36.90","37.00","下棚","4","",""]
["2023-08-29 01:59:55","44.20","45.00","37.50","37.00","下棚","4","",""]
["2023-08-29 01:51:52","44.90","45.00","36.90","37.00","下棚","4","",""]
["2023-08-29 01:43:48","44.40","45.00","37.50","37.00","下棚","4","",""]
["2023-08-29 01:35:45","44.00","45.00","36.60","37.00","下棚","4","",""]
["2023-08-29 01:27:43","45.00","45.00","37.50","37.00","下棚","4","",""]
["2023-08-29 01:19:38","43.80","45.00","36.80","37.00","下棚","4","",""]
["2023-08-29 01:11:36","44.60","45.00","36.90","37.00","下棚","4","",""]
["2023-08-29 01:03:32","44.30","45.00","37.60","37.00","下棚","4","",""]
["2023-08-29 12:55:29","43.90","45.00","37.10","37.00","下棚","4","",""]
["2023-08-29 12:47:26","45.30","45.00","37.50","37.00","下棚","4","",""]
["2023-08-29 12:39:23","43.40","45.00","36.80","37.00","下棚","4","",""]
["2023-08-29 12:31:19","44.30","45.00","37.60","38.00","下棚","4","",""]
["2023-08-29 12:23:16","45.60","45.00","38.40","38.00","下棚","4","",""]
["2023-08-29 12:15:12","44.00","45.00","38.30","38.00","下棚","4","",""]
["2023-08-29 12:07:10","44.60","45.00","37.90","38.00","下棚","4","",""]
["2023-08-29 11:59:07","45.00","45.00","38.10","38.00","下棚","4","",""]
["2023-08-29 11:51:03","44.30","45.00","38.50","38.00","下棚","4","",""]
["2023-08-29 11:43:00","44.60","45.00","38.30","38.00","下棚","4","",""]
["2023-08-29 11:34:57","45.00","45.00","38.10","38.00","下棚","4","",""]
["2023-08-29 11:26:54","44.30","45.00","38.30","38.00","下棚","4","",""]
["2023-08-29 11:18:51","45.10","45.00","38.60","38.00","下棚","4","",""]
["2023-08-29 11:10:47","44.30","45.00","38.20","38.00","下棚","4","",""]
["2023-08-29 11:02:43","44.60","45.00","37.90","38.00","下棚","3","",""]
["2023-08-29 10:54:41","43.80","44.80","38.40","38.00","下棚","3","",""]
["2023-08-29 10:46:37","43.90","44.40","38.30","38.00","下棚","3","",""]
["2023-08-29 10:38:34","43.90","44.20","37.90","38.00","下棚","3","",""]
["2023-08-29 10:30:30","42.90","44.00","38.10","38.00","下棚","3","",""]
["2023-08-29 10:22:27","44.00","43.60","38.40","38.00","下棚","3","",""]
["2023-08-29 10:14:23","42.70","43.40","38.20","38.00","下棚","3","",""]
["2023-08-29 10:06:19","42.60","43.20","37.90","38.00","下棚","3","",""]
["2023-08-29 09:58:16","42.40","43.00","37.80","38.00","下棚","2","",""]
["2023-08-29 09:50:12","43.10","43.00","38.40","38.00","下棚","2","",""]
["2023-08-29 09:42:09","42.80","43.00","38.30","38.00","下棚","2","",""]
["2023-08-29 09:34:06","41.80","43.00","38.00","38.00","下棚","2","",""]
["2023-08-29 09:26:03","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-08-29 09:18:00","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-29 09:09:57","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 09:01:54","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 08:53:51","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-08-29 08:45:48","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-29 08:37:46","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-08-29 08:29:43","41.80","42.00","37.80","38.00","下棚","0","",""]
["2023-08-29 08:21:40","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 08:13:37","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-29 08:05:34","41.90","42.00","38.40","38.00","下棚","0","",""]
["2023-08-29 07:57:31","41.90","42.00","38.40","38.00","下棚","0","",""]
["2023-08-29 07:49:28","41.80","42.00","38.40","38.00","下棚","0","",""]
["2023-08-29 07:41:26","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-08-29 07:33:23","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-08-29 07:25:20","41.90","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 07:17:17","41.90","42.00","37.80","38.00","下棚","0","",""]
["2023-08-29 07:09:14","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-29 07:01:11","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-29 06:53:08","41.90","42.00","38.40","38.00","下棚","0","",""]
["2023-08-29 06:45:05","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-29 06:37:02","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-08-29 06:28:59","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 06:20:56","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-08-29 06:12:54","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-29 06:04:50","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-08-29 05:56:47","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 05:48:44","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 05:40:42","42.10","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 05:32:39","41.90","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 05:24:36","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-08-29 05:16:33","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-08-29 05:08:30","41.90","42.00","38.40","38.00","下棚","0","",""]
["2023-08-29 05:00:27","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 04:52:24","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 04:44:21","41.70","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 04:36:18","41.70","42.00","38.20","38.00","下棚","0","",""]
["2023-08-29 04:28:16","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 04:20:13","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 04:12:10","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-08-29 04:04:08","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-29 03:56:05","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-08-29 03:48:02","41.80","42.00","38.00","38.00","下棚","0","",""]
["2023-08-29 03:39:59","41.80","42.00","37.90","38.00","下棚","0","",""]
["2023-08-29 03:31:56","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-08-29 03:23:53","41.90","42.00","37.90","38.00","下棚","0","",""]
["2023-08-29 03:15:50","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-08-29 03:07:47","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-08-29 02:59:44","41.50","42.00","37.80","38.00","下棚","0","",""]
["2023-08-29 02:51:41","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-29 02:43:38","42.00","42.00","39.30","39.00","下棚","0","",""]
["2023-08-29 02:35:35","42.10","42.00","39.30","39.00","下棚","0","",""]
["2023-08-29 02:27:32","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-08-29 02:19:30","42.00","42.00","39.30","39.00","下棚","0","",""]
["2023-08-29 02:11:27","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-08-29 02:03:24","41.80","42.00","38.80","39.00","下棚","0","",""]
["2023-08-29 01:55:21","41.80","42.00","38.80","39.00","下棚","0","",""]
["2023-08-29 01:47:18","41.80","42.00","38.80","39.00","下棚","0","",""]
["2023-08-29 01:39:15","42.00","42.00","38.90","39.00","下棚","0","",""]
["2023-08-29 01:31:12","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-08-29 01:23:09","42.10","42.00","38.90","39.00","下棚","0","",""]
["2023-08-29 01:15:06","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-08-29 01:07:03","42.10","42.00","39.00","39.00","下棚","0","",""]
["2023-08-29 12:59:00","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-29 12:50:57","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-08-29 12:42:54","42.10","42.00","39.30","39.00","下棚","0","",""]
["2023-08-29 12:34:51","42.30","42.00","39.30","39.00","下棚","0","",""]
["2023-08-29 12:26:48","42.10","42.00","39.30","39.00","下棚","0","",""]
["2023-08-29 12:18:45","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-29 12:10:42","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-08-29 12:02:39","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 11:54:35","41.90","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 11:46:32","42.10","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 11:38:28","42.00","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 11:30:25","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-08-28 11:22:21","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-28 11:14:18","42.20","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 11:06:14","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 10:58:12","41.80","42.00","38.80","39.00","下棚","0","",""]
["2023-08-28 10:50:08","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 10:42:05","42.10","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 10:34:01","42.10","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 10:25:58","42.10","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 10:17:54","42.10","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 10:09:50","42.20","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 10:01:47","42.00","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 09:53:43","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 09:45:40","41.80","42.00","38.90","39.00","下棚","0","",""]
["2023-08-28 09:37:38","41.80","42.00","38.90","39.00","下棚","0","",""]
["2023-08-28 09:29:34","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 09:21:32","42.20","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 09:13:28","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 09:05:25","42.10","42.00","39.00","39.00","下棚","0","",""]
["2023-08-28 08:57:21","41.90","42.00","38.80","39.00","下棚","0","",""]
["2023-08-28 08:49:18","41.80","42.00","38.90","39.00","下棚","0","",""]
["2023-08-28 08:41:15","42.10","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 08:33:13","41.90","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 08:25:09","42.10","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 08:17:05","42.00","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 08:09:03","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 08:00:59","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 07:52:55","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-08-28 07:44:53","41.90","42.00","38.80","39.00","下棚","0","",""]
["2023-08-28 07:36:50","41.80","42.00","38.60","39.00","下棚","0","",""]
["2023-08-28 07:28:47","41.80","42.00","38.90","39.00","下棚","0","",""]
["2023-08-28 07:20:45","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 07:12:41","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 07:04:38","42.10","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 06:56:35","42.00","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 06:48:31","42.10","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 06:40:29","42.00","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 06:32:26","41.90","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 06:24:23","41.90","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 06:16:19","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 06:08:16","41.70","42.00","38.80","39.00","下棚","0","",""]
["2023-08-28 06:00:13","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 05:52:10","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 05:44:06","42.10","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 05:36:03","42.10","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 05:27:59","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 05:19:56","42.10","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 05:11:53","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 05:03:49","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 04:55:45","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 04:47:42","42.10","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 04:39:39","41.60","42.00","38.50","39.00","下棚","0","",""]
["2023-08-28 04:31:35","42.10","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 04:23:32","41.80","42.00","38.50","39.00","下棚","0","",""]
["2023-08-28 04:15:28","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 04:07:25","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 03:59:21","41.80","42.00","38.80","39.00","下棚","0","",""]
["2023-08-28 03:51:18","41.80","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 03:43:15","41.60","42.00","38.50","39.00","下棚","0","",""]
["2023-08-28 03:35:12","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 03:27:08","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 03:19:06","41.80","42.00","38.90","39.00","下棚","0","",""]
["2023-08-28 03:11:03","42.00","42.00","39.40","39.00","下棚","0","",""]
["2023-08-28 03:03:00","42.10","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 02:54:56","41.80","42.00","38.80","39.00","下棚","0","",""]
["2023-08-28 02:46:52","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 02:38:49","42.00","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 02:30:45","42.10","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 02:22:43","42.10","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 02:14:38","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 02:06:35","42.00","42.00","38.80","39.00","下棚","0","",""]
["2023-08-28 01:58:31","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-08-28 01:50:29","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 01:42:25","41.90","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 01:34:22","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 01:26:18","42.20","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 01:18:14","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 01:10:11","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 01:02:08","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 12:54:05","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 12:46:02","42.10","42.00","39.40","39.00","下棚","0","",""]
["2023-08-28 12:37:59","41.60","42.00","38.50","39.00","下棚","0","",""]
["2023-08-28 12:29:56","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-08-28 12:21:53","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 12:13:50","42.10","42.00","39.40","39.00","下棚","0","",""]
["2023-08-28 12:05:46","42.00","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 11:57:43","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 11:49:40","41.80","42.00","38.60","39.00","下棚","0","",""]
["2023-08-28 11:41:37","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-28 11:33:33","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 11:25:30","41.90","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 11:17:26","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 11:09:23","41.70","42.00","38.90","39.00","下棚","0","",""]
["2023-08-28 11:01:20","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-08-28 10:53:17","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 10:45:14","41.90","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 10:37:10","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 10:29:07","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 10:21:04","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 10:13:01","41.80","42.00","38.90","39.00","下棚","0","",""]
["2023-08-28 10:04:57","41.70","42.00","38.80","39.00","下棚","0","",""]
["2023-08-28 09:56:54","41.80","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 09:48:50","42.00","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 09:40:47","41.70","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 09:32:44","41.80","42.00","39.40","39.00","下棚","0","",""]
["2023-08-28 09:24:41","41.60","42.00","39.00","39.00","下棚","0","",""]
["2023-08-28 09:16:38","41.80","42.00","38.90","39.00","下棚","0","",""]
["2023-08-28 09:08:36","41.70","42.00","38.90","39.00","下棚","0","",""]
["2023-08-28 09:00:33","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 08:52:31","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 08:44:28","41.60","42.00","38.80","39.00","下棚","0","",""]
["2023-08-28 08:36:25","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 08:28:23","41.90","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 08:20:20","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 08:12:17","41.80","42.00","38.90","39.00","下棚","0","",""]
["2023-08-28 08:04:14","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 07:56:12","42.10","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 07:48:09","41.70","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 07:40:06","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 07:32:04","41.50","42.00","38.40","39.00","下棚","0","",""]
["2023-08-28 07:24:01","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 07:15:58","42.00","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 07:07:56","41.60","42.00","38.80","39.00","下棚","0","",""]
["2023-08-28 06:59:53","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 06:51:50","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-28 06:43:47","41.60","42.00","38.90","39.00","下棚","0","",""]
["2023-08-28 06:35:44","41.80","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 06:27:41","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 06:19:38","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 06:11:36","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 06:03:32","41.40","42.00","38.70","39.00","下棚","0","",""]
["2023-08-28 05:55:29","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 05:47:26","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 05:39:23","41.90","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 05:31:20","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 05:23:17","41.40","42.00","38.80","39.00","下棚","0","",""]
["2023-08-28 05:15:14","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 05:07:11","41.70","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 04:59:08","41.60","42.00","38.90","39.00","下棚","0","",""]
["2023-08-28 04:51:05","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 04:43:02","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 04:34:58","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 04:26:55","41.60","42.00","38.80","39.00","下棚","0","",""]
["2023-08-28 04:18:52","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 04:10:49","41.70","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 04:02:46","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 03:54:42","41.60","42.00","38.60","39.00","下棚","0","",""]
["2023-08-28 03:46:39","41.90","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 03:38:36","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 03:30:33","41.60","42.00","38.90","39.00","下棚","0","",""]
["2023-08-28 03:22:30","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 03:14:27","41.40","42.00","38.90","39.00","下棚","0","",""]
["2023-08-28 03:06:24","41.70","42.00","38.90","39.00","下棚","0","",""]
["2023-08-28 02:58:21","41.50","42.00","38.80","39.00","下棚","0","",""]
["2023-08-28 02:50:18","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 02:42:15","42.10","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 02:34:12","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 02:26:09","41.40","42.00","38.60","39.00","下棚","0","",""]
["2023-08-28 02:18:06","41.80","42.00","38.90","39.00","下棚","0","",""]
["2023-08-28 02:10:03","41.90","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 02:02:00","41.80","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 01:53:57","41.60","42.00","38.80","39.00","下棚","0","",""]
["2023-08-28 01:45:54","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 01:37:51","41.90","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 01:29:48","41.50","42.00","39.00","39.00","下棚","0","",""]
["2023-08-28 01:21:45","41.50","42.00","38.80","39.00","下棚","0","",""]
["2023-08-28 01:13:42","41.40","42.00","38.90","39.00","下棚","0","",""]
["2023-08-28 01:05:40","41.60","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 12:57:37","41.90","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 12:49:33","41.80","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 12:41:31","41.50","42.00","38.90","39.00","下棚","0","",""]
["2023-08-28 12:33:28","41.90","42.00","39.30","39.00","下棚","0","",""]
["2023-08-28 12:25:25","41.60","42.00","39.00","39.00","下棚","0","",""]
["2023-08-28 12:17:21","41.70","42.00","38.90","39.00","下棚","0","",""]
["2023-08-28 12:09:18","41.60","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 12:01:14","41.70","42.00","39.30","39.00","下棚","0","",""]
["2023-08-27 11:53:11","41.50","42.00","38.90","39.00","下棚","0","",""]
["2023-08-27 11:45:07","41.60","42.00","39.00","39.00","下棚","0","",""]
["2023-08-27 11:37:04","42.10","42.00","39.30","39.00","下棚","0","",""]
["2023-08-27 11:29:00","41.50","42.00","39.00","39.00","下棚","0","",""]
["2023-08-27 11:20:57","41.40","42.00","38.60","39.00","下棚","0","",""]
["2023-08-27 11:12:53","41.60","42.00","38.80","39.00","下棚","0","",""]
["2023-08-27 11:04:50","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-08-27 10:56:46","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-27 10:48:43","41.70","42.00","39.30","39.00","下棚","0","",""]
["2023-08-27 10:40:39","41.80","42.00","38.90","39.00","下棚","0","",""]
["2023-08-27 10:32:37","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-27 10:24:33","41.90","42.00","39.40","39.00","下棚","0","",""]
["2023-08-27 10:16:29","41.60","42.00","39.10","39.00","下棚","0","",""]
["2023-08-27 10:08:26","41.50","42.00","38.90","39.00","下棚","0","",""]
["2023-08-27 10:00:23","41.90","42.00","39.30","39.00","下棚","0","",""]
["2023-08-27 09:52:20","41.40","42.00","38.80","39.00","下棚","0","",""]
["2023-08-27 09:44:16","41.60","42.00","38.90","39.00","下棚","0","",""]
["2023-08-27 09:36:13","41.60","42.00","39.10","39.00","下棚","0","",""]
["2023-08-27 09:28:09","41.70","42.00","39.20","39.00","下棚","0","",""]
["2023-08-27 09:20:06","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-08-27 09:12:03","41.60","42.00","39.00","39.00","下棚","0","",""]
["2023-08-27 09:03:59","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-27 08:55:56","41.40","42.00","38.90","39.00","下棚","0","",""]
["2023-08-27 08:47:53","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-08-27 08:39:49","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-27 08:31:46","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-08-27 08:23:43","41.60","42.00","39.00","39.00","下棚","0","",""]
["2023-08-27 08:15:39","41.50","42.00","38.80","39.00","下棚","0","",""]
["2023-08-27 08:07:35","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-27 07:59:32","41.50","42.00","38.90","39.00","下棚","0","",""]
["2023-08-27 07:51:28","41.60","42.00","38.90","39.00","下棚","0","",""]
["2023-08-27 07:43:25","41.60","42.00","38.90","39.00","下棚","0","",""]
["2023-08-27 07:35:22","41.40","42.00","39.10","39.00","下棚","0","",""]
["2023-08-27 07:27:19","41.80","42.00","39.30","39.00","下棚","0","",""]
["2023-08-27 07:19:15","41.40","42.00","38.90","39.00","下棚","0","",""]
["2023-08-27 07:11:12","41.90","42.00","39.30","39.00","下棚","0","",""]
["2023-08-27 07:03:09","41.40","42.00","39.00","39.00","下棚","0","",""]
["2023-08-27 06:55:06","41.60","42.00","38.80","39.00","下棚","0","",""]
["2023-08-27 06:47:02","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-27 06:38:59","42.00","42.00","38.90","39.00","下棚","0","",""]
["2023-08-27 06:30:55","41.40","42.00","39.00","39.00","下棚","0","",""]
["2023-08-27 06:22:51","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-27 06:14:48","41.50","42.00","38.90","39.00","下棚","0","",""]
["2023-08-27 06:06:45","41.70","42.00","39.00","39.00","下棚","0","",""]
["2023-08-27 05:58:42","41.80","42.00","39.30","39.00","下棚","0","",""]
["2023-08-27 05:50:38","41.60","42.00","38.90","39.00","下棚","0","",""]
["2023-08-27 05:42:35","41.60","42.00","38.80","39.00","下棚","0","",""]
["2023-08-27 05:34:31","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-27 05:26:27","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-27 05:18:24","41.80","42.00","38.90","39.00","下棚","0","",""]
["2023-08-27 05:10:22","41.40","42.00","38.90","39.00","下棚","0","",""]
["2023-08-27 05:02:18","41.90","42.00","39.30","39.00","下棚","0","",""]
["2023-08-27 04:54:15","42.10","42.00","39.30","39.00","下棚","0","",""]
["2023-08-27 04:46:11","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-27 04:38:08","41.60","42.00","39.00","39.00","下棚","0","",""]
["2023-08-27 04:30:04","41.80","42.00","39.30","39.00","下棚","0","",""]
["2023-08-27 04:22:01","42.10","42.00","39.30","39.00","下棚","0","",""]
["2023-08-27 04:13:57","41.80","42.00","39.30","39.00","下棚","0","",""]
["2023-08-27 04:05:54","42.00","42.00","38.90","39.00","下棚","0","",""]
["2023-08-27 03:57:51","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-08-27 03:49:48","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-27 03:41:45","41.60","42.00","38.90","39.00","下棚","0","",""]
["2023-08-27 03:33:42","41.70","42.00","39.20","39.00","下棚","0","",""]
["2023-08-27 03:25:38","42.10","42.00","38.90","39.00","下棚","0","",""]
["2023-08-27 03:17:35","41.70","42.00","38.90","39.00","下棚","0","",""]
["2023-08-27 03:09:31","41.60","42.00","39.00","39.00","下棚","0","",""]
["2023-08-27 03:01:28","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-27 02:53:24","41.20","42.00","39.10","39.00","下棚","0","",""]
["2023-08-27 02:45:21","40.60","40.00","39.20","39.00","下棚","0","",""]
["2023-08-27 02:37:18","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 02:29:14","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 02:21:11","40.40","40.00","39.00","39.00","下棚","0","",""]
["2023-08-27 02:13:07","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 02:05:03","40.50","40.00","38.90","39.00","下棚","0","",""]
["2023-08-27 01:57:00","40.50","40.00","39.00","39.00","下棚","0","",""]
["2023-08-27 01:48:57","40.60","40.00","39.20","39.00","下棚","0","",""]
["2023-08-27 01:40:54","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 01:32:50","40.40","40.00","38.80","39.00","下棚","0","",""]
["2023-08-27 01:24:47","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 01:16:44","40.60","40.00","39.20","39.00","下棚","0","",""]
["2023-08-27 01:08:41","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 01:00:38","40.50","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 12:52:34","40.40","40.00","39.00","39.00","下棚","0","",""]
["2023-08-27 12:44:31","40.60","40.00","39.20","39.00","下棚","0","",""]
["2023-08-27 12:36:28","40.60","40.00","39.00","39.00","下棚","0","",""]
["2023-08-27 12:28:25","40.60","40.00","39.20","39.00","下棚","0","",""]
["2023-08-27 12:20:21","40.60","40.00","39.20","39.00","下棚","0","",""]
["2023-08-27 12:12:17","40.50","40.00","39.20","39.00","下棚","0","",""]
["2023-08-27 12:04:14","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 11:56:11","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 11:48:08","40.60","40.00","39.20","39.00","下棚","0","",""]
["2023-08-27 11:40:04","40.80","40.00","39.20","39.00","下棚","0","",""]
["2023-08-27 11:32:01","40.40","40.00","38.90","39.00","下棚","0","",""]
["2023-08-27 11:23:57","40.40","40.00","39.00","39.00","下棚","0","",""]
["2023-08-27 11:15:54","40.40","40.00","39.00","39.00","下棚","0","",""]
["2023-08-27 11:07:50","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 10:59:47","40.40","40.00","38.80","39.00","下棚","0","",""]
["2023-08-27 10:51:44","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 10:43:40","40.50","40.00","39.20","39.00","下棚","0","",""]
["2023-08-27 10:35:37","40.50","40.00","39.20","39.00","下棚","0","",""]
["2023-08-27 10:27:33","40.40","40.00","39.00","39.00","下棚","0","",""]
["2023-08-27 10:19:30","40.30","40.00","38.90","39.00","下棚","0","",""]
["2023-08-27 10:11:26","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 10:03:23","40.40","40.00","39.00","39.00","下棚","0","",""]
["2023-08-27 09:55:20","40.40","40.00","39.00","39.00","下棚","0","",""]
["2023-08-27 09:47:16","40.30","40.00","38.90","39.00","下棚","0","",""]
["2023-08-27 09:39:13","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 09:31:09","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-08-27 09:23:06","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 09:15:03","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 09:07:00","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 08:58:56","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 08:50:53","40.50","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 08:42:50","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 08:34:47","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 08:26:44","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 08:18:41","40.60","40.00","39.00","39.00","下棚","0","",""]
["2023-08-27 08:10:38","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 08:02:35","40.60","40.00","39.20","39.00","下棚","0","",""]
["2023-08-27 07:54:31","40.60","40.00","39.20","39.00","下棚","0","",""]
["2023-08-27 07:46:28","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 07:38:25","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 07:30:22","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-08-27 07:22:19","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 07:14:16","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-08-27 07:06:12","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-08-27 06:58:09","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 06:50:06","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 06:42:03","40.40","40.00","39.20","39.00","下棚","0","",""]
["2023-08-27 06:34:00","40.40","40.00","39.20","39.00","下棚","0","",""]
["2023-08-27 06:25:57","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 06:17:54","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 06:09:52","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 06:01:48","40.20","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 05:53:45","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 05:45:42","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 05:37:39","40.20","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 05:29:36","40.20","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 05:21:33","40.20","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 05:13:30","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 05:05:27","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 04:57:23","40.20","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 04:49:20","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 04:41:17","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 04:33:15","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 04:25:11","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-08-27 04:17:09","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-08-27 04:09:06","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-08-27 04:01:03","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-08-27 03:53:00","40.20","40.00","39.00","39.00","下棚","0","",""]
["2023-08-27 03:44:57","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-08-27 03:36:54","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-08-27 03:28:50","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-08-27 03:20:47","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-08-27 03:12:44","40.30","40.00","38.90","39.00","下棚","0","",""]
["2023-08-27 03:04:41","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-27 02:56:37","40.00","40.00","38.80","39.00","下棚","0","",""]
["2023-08-27 02:48:34","40.10","40.00","38.70","39.00","下棚","0","",""]
["2023-08-27 02:40:31","40.10","40.00","38.70","39.00","下棚","0","",""]
["2023-08-27 02:32:28","40.10","40.00","38.60","39.00","下棚","0","",""]
["2023-08-27 02:24:25","40.00","40.00","38.60","39.00","下棚","0","",""]
["2023-08-27 02:16:22","40.20","40.00","38.50","39.00","下棚","0","",""]
["2023-08-27 02:08:19","40.10","40.00","38.40","39.00","下棚","0","",""]
["2023-08-27 02:00:16","40.10","40.00","38.30","39.00","下棚","0","",""]
["2023-08-27 01:52:13","40.10","40.00","38.10","39.00","下棚","0","",""]
["2023-08-27 01:44:10","40.00","40.00","37.90","39.00","下棚","0","",""]
["2023-08-27 01:36:07","40.30","40.00","37.90","39.00","下棚","0","",""]
["2023-08-27 01:28:04","39.00","40.00","37.40","39.00","下棚","0","",""]
["2023-08-27 01:20:01","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 01:11:58","38.30","38.00","37.20","37.00","下棚","0","",""]
["2023-08-27 01:03:55","38.30","38.00","37.20","37.00","下棚","0","",""]
["2023-08-27 12:55:51","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 12:47:48","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 12:39:45","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 12:31:42","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 12:23:39","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 12:15:35","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-27 12:07:32","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 11:59:29","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 11:51:26","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 11:43:23","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 11:35:20","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 11:27:16","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-26 11:19:14","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 11:11:10","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 11:03:08","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 10:55:04","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-26 10:47:01","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-26 10:38:57","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 10:30:54","38.30","38.00","37.20","37.00","下棚","0","",""]
["2023-08-26 10:22:51","38.20","38.00","37.20","37.00","下棚","0","",""]
["2023-08-26 10:14:47","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-26 10:06:43","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 09:58:40","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 09:50:37","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 09:42:33","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 09:34:31","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 09:26:27","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 09:18:25","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 09:10:21","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 09:02:18","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-26 08:54:14","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-08-26 08:46:11","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-08-26 08:38:07","38.20","38.00","36.80","37.00","下棚","0","",""]
["2023-08-26 08:30:05","38.10","38.00","36.70","37.00","下棚","0","",""]
["2023-08-26 08:22:01","38.10","38.00","36.50","37.00","下棚","0","",""]
["2023-08-26 08:13:58","38.30","38.00","36.40","37.00","下棚","0","",""]
["2023-08-26 08:05:55","38.10","38.00","36.20","37.00","下棚","0","",""]
["2023-08-26 07:57:52","37.80","38.00","35.90","37.00","下棚","0","",""]
["2023-08-26 07:49:48","37.90","38.00","35.70","37.00","下棚","0","",""]
["2023-08-26 07:41:46","37.90","38.00","35.30","37.00","下棚","0","",""]
["2023-08-26 07:33:43","37.70","38.00","34.90","37.00","下棚","0","",""]
["2023-08-26 07:25:40","38.00","38.00","34.60","37.00","下棚","0","",""]
["2023-08-26 07:17:37","38.20","38.00","34.10","37.00","下棚","0","",""]
["2023-08-26 07:09:35","37.10","38.00","33.30","37.00","下棚","0","",""]
["2023-08-26 07:01:31","37.40","38.00","32.70","37.00","下棚","0","",""]
["2023-08-26 06:53:28","37.60","38.00","32.10","37.00","下棚","0","",""]
["2023-08-26 06:45:25","36.70","38.00","31.10","37.00","下棚","0","",""]
["2023-08-26 06:37:21","34.80","38.00","29.90","37.00","下棚","0","",""]
["2023-08-26 06:29:18","33.10","38.00","28.80","37.00","下棚","0","",""]
["2023-08-26 06:21:15","30.30","38.00","27.40","37.00","下棚","0","",""]
["2023-08-26 06:13:12","27.40","38.00","26.40","37.00","下棚","0","",""]
["2023-08-26 06:05:09","26.30","46.00","24.90","51.00","下棚","18","",""]
["2023-08-26 07:12:48","43.60","46.00","43.70","51.00","下棚","18","",""]
["2023-08-26 07:04:45","47.40","46.00","47.60","51.00","下棚","18","",""]
["2023-08-26 06:56:42","41.20","46.00","36.90","51.00","下棚","18","",""]
["2023-08-26 06:48:38","27.60","46.00","25.10","51.00","下棚","18","",""]
["2023-08-26 06:40:35","29.40","46.00","27.10","51.00","下棚","18","",""]
["2023-08-26 06:32:32","40.30","46.00","42.40","51.00","下棚","18","",""]
["2023-08-26 06:24:28","47.70","50.00","47.60","51.00","下棚","18","",""]
["2023-08-26 06:16:25","46.70","50.00","46.60","51.00","下棚","18","",""]
["2023-08-26 06:08:22","46.60","50.00","46.50","51.00","下棚","18","",""]
["2023-08-26 06:00:19","49.50","50.00","48.40","51.00","下棚","18","",""]
["2023-08-26 05:52:15","42.20","50.00","35.90","51.00","下棚","18","",""]
["2023-08-26 05:44:12","29.40","50.00","25.70","51.00","下棚","18","",""]
["2023-08-26 05:36:08","36.60","50.00","29.70","51.00","下棚","18","",""]
["2023-08-26 05:28:05","48.20","50.00","46.70","51.00","下棚","18","",""]
["2023-08-26 05:20:02","48.60","50.00","47.00","51.00","下棚","18","",""]
["2023-08-26 05:11:58","48.40","50.00","47.10","51.00","下棚","18","",""]
["2023-08-26 05:03:55","45.80","50.00","44.60","51.00","下棚","18","",""]
["2023-08-26 04:55:52","44.60","50.00","43.30","51.00","下棚","18","",""]
["2023-08-26 04:47:49","45.30","50.00","43.40","51.00","下棚","18","",""]
["2023-08-26 04:39:46","48.90","50.00","46.00","51.00","下棚","18","",""]
["2023-08-26 04:23:39","48.10","50.00","44.60","51.00","下棚","18","",""]
["2023-08-26 04:15:35","47.20","50.00","43.30","51.00","下棚","18","",""]
["2023-08-26 04:07:32","48.20","50.00","44.60","51.00","下棚","18","",""]
["2023-08-26 03:59:30","51.00","50.00","45.90","51.00","下棚","18","",""]
["2023-08-26 03:51:27","49.00","50.00","42.90","51.00","下棚","18","",""]
["2023-08-26 03:43:24","46.30","50.00","42.40","51.00","下棚","18","",""]
["2023-08-26 03:35:21","58.20","50.00","40.40","51.00","下棚","18","",""]
["2023-08-26 03:27:19","60.30","50.00","44.00","51.00","下棚","18","",""]
["2023-08-26 03:11:11","69.10","50.00","42.10","51.00","下棚","18","",""]
["2023-08-26 03:03:09","70.10","70.00","40.30","41.00","下棚","18","",""]
["2023-08-26 02:55:05","70.00","70.00","41.20","41.00","下棚","18","",""]
["2023-08-26 02:47:02","69.10","70.00","40.90","41.00","下棚","18","",""]
["2023-08-26 02:38:59","67.50","70.00","39.80","41.00","下棚","18","",""]
["2023-08-26 02:30:57","66.90","70.00","40.60","41.00","下棚","18","",""]
["2023-08-26 01:18:29","70.00","70.00","40.30","41.00","下棚","18","",""]
["2023-08-26 01:10:26","70.10","70.00","40.30","41.00","下棚","18","",""]
["2023-08-26 01:02:23","70.30","70.00","40.30","41.00","下棚","18","",""]
["2023-08-26 12:54:20","69.90","70.00","40.20","41.00","下棚","18","",""]
["2023-08-26 12:46:17","69.80","70.00","40.20","41.00","下棚","18","",""]
["2023-08-26 12:38:14","70.20","70.00","40.30","41.00","下棚","18","",""]
["2023-08-26 12:30:11","69.90","70.00","40.30","41.00","下棚","18","",""]
["2023-08-26 12:22:07","70.00","70.00","40.30","41.00","下棚","18","",""]
["2023-08-26 12:14:04","70.10","70.00","40.40","41.00","下棚","18","",""]
["2023-08-26 12:06:01","69.90","70.00","40.40","41.00","下棚","18","",""]
["2023-08-25 11:57:58","70.00","70.00","40.40","41.00","下棚","18","",""]
["2023-08-25 11:49:55","70.20","70.00","40.40","41.00","下棚","18","",""]
["2023-08-25 11:41:52","70.20","70.00","40.50","41.00","下棚","18","",""]
["2023-08-25 11:33:48","69.90","70.00","40.40","41.00","下棚","18","",""]
["2023-08-25 11:25:45","70.30","70.00","40.50","41.00","下棚","18","",""]
["2023-08-25 11:17:41","69.90","70.00","40.30","41.00","下棚","18","",""]
["2023-08-25 11:09:38","70.30","70.00","40.40","41.00","下棚","18","",""]
["2023-08-25 11:01:35","69.80","70.00","40.30","41.00","下棚","18","",""]
["2023-08-25 10:53:32","69.60","70.00","40.30","41.00","下棚","18","",""]
["2023-08-25 10:45:29","70.10","70.00","40.40","41.00","下棚","18","",""]
["2023-08-25 10:37:27","70.00","70.00","40.30","41.00","下棚","18","",""]
["2023-08-25 10:29:25","70.20","70.00","40.30","41.00","下棚","18","",""]
["2023-08-25 10:21:20","69.80","70.00","40.20","41.00","下棚","18","",""]
["2023-08-25 10:13:17","69.90","70.00","40.10","41.00","下棚","18","",""]
["2023-08-25 10:05:13","70.00","70.00","40.20","41.00","下棚","18","",""]
["2023-08-25 09:57:11","69.80","70.00","40.20","41.00","下棚","18","",""]
["2023-08-25 09:49:07","70.30","70.00","40.30","41.00","下棚","18","",""]
["2023-08-25 09:41:04","70.10","70.00","40.20","41.00","下棚","18","",""]
["2023-08-25 09:33:00","70.00","70.00","40.10","41.00","下棚","18","",""]
["2023-08-25 09:24:58","70.00","70.00","40.10","41.00","下棚","18","",""]
["2023-08-25 09:16:54","69.90","70.00","40.00","41.00","下棚","18","",""]
["2023-08-25 09:08:51","70.20","70.00","40.10","41.00","下棚","18","",""]
["2023-08-25 09:00:48","69.80","70.00","39.80","41.00","下棚","18","",""]
["2023-08-25 08:52:46","70.30","70.00","39.90","41.00","下棚","18","",""]
["2023-08-25 08:44:42","70.10","70.00","39.80","41.00","下棚","18","",""]
["2023-08-25 08:36:38","69.70","70.00","39.50","41.00","下棚","18","",""]
["2023-08-25 08:28:35","70.50","70.00","39.60","41.00","下棚","18","",""]
["2023-08-25 08:20:32","71.20","70.00","40.30","41.00","下棚","18","",""]
["2023-08-25 08:12:29","69.40","70.00","38.70","39.00","下棚","18","",""]
["2023-08-25 08:04:26","68.90","70.00","38.60","39.00","下棚","18","",""]
["2023-08-25 07:56:22","69.40","70.00","39.60","39.00","下棚","18","",""]
["2023-08-25 07:48:20","69.20","70.00","38.50","39.00","下棚","18","",""]
["2023-08-25 07:40:17","68.60","70.00","38.80","39.00","下棚","18","",""]
["2023-08-25 07:32:14","69.70","70.00","39.10","39.00","下棚","18","",""]
["2023-08-25 07:24:11","69.10","70.00","38.70","39.00","下棚","18","",""]
["2023-08-25 07:16:08","68.70","70.00","38.60","39.00","下棚","18","",""]
["2023-08-25 07:08:05","69.50","70.00","38.80","39.00","下棚","18","",""]
["2023-08-25 07:00:01","69.10","70.00","39.40","39.00","下棚","18","",""]
["2023-08-25 06:51:59","69.30","70.00","38.80","39.00","下棚","18","",""]
["2023-08-25 06:43:55","68.90","70.00","38.40","39.00","下棚","18","",""]
["2023-08-25 06:35:51","69.50","70.00","38.60","39.00","下棚","18","",""]
["2023-08-25 06:27:48","68.90","70.00","39.20","39.00","下棚","18","",""]
["2023-08-25 06:19:45","69.60","70.00","39.40","39.00","下棚","18","",""]
["2023-08-25 06:11:41","68.60","70.00","38.80","39.00","下棚","18","",""]
["2023-08-25 06:03:38","69.80","70.00","39.80","39.00","下棚","18","",""]
["2023-08-25 05:55:34","69.20","70.00","38.60","39.00","下棚","18","",""]
["2023-08-25 05:47:31","69.30","70.00","38.60","39.00","下棚","18","",""]
["2023-08-25 05:39:28","69.10","70.00","38.70","39.00","下棚","18","",""]
["2023-08-25 05:31:26","69.40","70.00","39.40","39.00","下棚","18","",""]
["2023-08-25 05:23:23","69.40","70.00","39.10","39.00","下棚","18","",""]
["2023-08-25 05:15:19","69.90","70.00","39.40","42.00","下棚","18","",""]
["2023-08-25 05:07:16","69.80","70.00","39.30","42.00","下棚","18","",""]
["2023-08-25 04:59:13","70.10","70.00","39.40","42.00","下棚","18","",""]
["2023-08-25 04:51:09","69.70","70.00","39.30","42.00","下棚","18","",""]
["2023-08-25 04:43:07","70.10","70.00","39.30","42.00","下棚","18","",""]
["2023-08-25 04:35:03","70.20","70.00","39.30","42.00","下棚","18","",""]
["2023-08-25 04:27:01","70.10","70.00","39.20","42.00","下棚","18","",""]
["2023-08-25 04:18:58","70.00","70.00","39.20","42.00","下棚","18","",""]
["2023-08-25 04:10:54","69.90","70.00","39.20","42.00","下棚","18","",""]
["2023-08-25 04:02:51","69.60","70.00","39.10","42.00","下棚","18","",""]
["2023-08-25 03:54:48","70.20","70.00","39.20","42.00","下棚","18","",""]
["2023-08-25 03:46:46","69.80","70.00","39.10","42.00","下棚","18","",""]
["2023-08-25 03:38:42","70.10","70.00","39.20","42.00","下棚","18","",""]
["2023-08-25 03:30:39","69.80","70.00","39.20","42.00","下棚","18","",""]
["2023-08-25 03:22:35","70.30","70.00","39.30","42.00","下棚","18","",""]
["2023-08-25 03:14:32","70.00","70.00","39.10","42.00","下棚","18","",""]
["2023-08-25 03:06:28","70.10","70.00","39.20","42.00","下棚","18","",""]
["2023-08-25 02:58:25","69.80","70.00","39.10","42.00","下棚","18","",""]
["2023-08-25 02:50:22","69.90","70.00","39.10","42.00","下棚","18","",""]
["2023-08-25 02:42:19","70.10","70.00","39.20","42.00","下棚","18","",""]
["2023-08-25 02:34:16","69.70","70.00","39.00","42.00","下棚","18","",""]
["2023-08-25 02:26:12","70.00","70.00","39.20","42.00","下棚","18","",""]
["2023-08-25 02:18:09","70.00","70.00","39.10","42.00","下棚","18","",""]
["2023-08-25 02:10:05","69.90","70.00","39.10","42.00","下棚","18","",""]
["2023-08-25 02:02:02","69.80","70.00","39.10","42.00","下棚","18","",""]
["2023-08-25 01:53:59","70.00","70.00","39.10","42.00","下棚","18","",""]
["2023-08-25 01:45:56","69.90","70.00","39.10","42.00","下棚","18","",""]
["2023-08-25 01:37:53","69.80","70.00","39.10","42.00","下棚","18","",""]
["2023-08-25 01:29:49","70.10","70.00","39.30","42.00","下棚","18","",""]
["2023-08-25 01:21:46","70.00","70.00","39.30","42.00","下棚","18","",""]
["2023-08-25 01:13:42","70.00","70.00","39.20","42.00","下棚","18","",""]
["2023-08-25 01:05:39","69.70","70.00","39.10","42.00","下棚","18","",""]
["2023-08-25 12:57:36","70.30","70.00","39.30","42.00","下棚","18","",""]
["2023-08-25 12:49:32","70.10","70.00","39.30","42.00","下棚","18","",""]
["2023-08-25 12:41:29","69.80","70.00","39.20","42.00","下棚","18","",""]
["2023-08-25 12:33:26","70.00","70.00","39.30","42.00","下棚","18","",""]
["2023-08-25 12:25:23","69.90","70.00","39.20","42.00","下棚","18","",""]
["2023-08-25 12:17:19","70.10","70.00","39.30","42.00","下棚","18","",""]
["2023-08-25 12:09:16","70.00","70.00","39.20","42.00","下棚","18","",""]
["2023-08-25 12:01:13","69.90","70.00","39.10","42.00","下棚","18","",""]
["2023-08-25 11:53:10","70.10","70.00","39.10","42.00","下棚","18","",""]
["2023-08-25 11:45:06","69.90","70.00","39.10","42.00","下棚","18","",""]
["2023-08-25 11:37:03","69.90","70.00","39.00","42.00","下棚","18","",""]
["2023-08-25 11:28:59","69.40","70.00","38.90","39.00","下棚","18","",""]
["2023-08-25 11:20:56","69.80","70.00","38.80","39.00","下棚","18","",""]
["2023-08-25 11:12:52","69.90","70.00","38.90","39.00","下棚","18","",""]
["2023-08-25 11:04:49","69.80","70.00","39.20","39.00","下棚","18","",""]
["2023-08-25 10:56:46","69.80","70.00","38.90","39.00","下棚","18","",""]
["2023-08-25 10:48:42","69.40","70.00","38.60","39.00","下棚","18","",""]
["2023-08-25 10:40:39","69.70","70.00","39.20","39.00","下棚","18","",""]
["2023-08-25 10:32:36","69.20","70.00","38.80","39.00","下棚","18","",""]
["2023-08-25 10:24:33","69.30","70.00","38.90","39.00","下棚","18","",""]
["2023-08-25 10:16:30","69.10","70.00","38.80","39.00","下棚","18","",""]
["2023-08-25 10:08:27","69.80","70.00","39.20","39.00","下棚","18","",""]
["2023-08-25 10:00:24","70.00","70.00","39.20","39.00","下棚","18","",""]
["2023-08-25 09:52:21","69.80","70.00","39.00","39.00","下棚","18","",""]
["2023-08-25 09:44:18","69.80","70.00","39.40","39.00","下棚","18","",""]
["2023-08-25 09:36:14","69.30","70.00","38.40","39.00","下棚","18","",""]
["2023-08-25 09:28:11","68.90","70.00","38.40","39.00","下棚","18","",""]
["2023-08-25 09:20:08","69.80","70.00","39.20","39.00","下棚","18","",""]
["2023-08-25 09:12:05","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-08-25 09:04:02","69.20","70.00","38.60","39.00","下棚","18","",""]
["2023-08-25 08:55:58","69.80","70.00","39.40","39.00","下棚","18","",""]
["2023-08-25 08:47:55","67.70","70.00","38.90","39.00","下棚","18","",""]
["2023-08-25 08:39:52","69.90","70.00","40.80","42.00","下棚","18","",""]
["2023-08-25 08:31:49","69.80","70.00","40.80","42.00","下棚","18","",""]
["2023-08-25 08:23:46","69.90","70.00","40.80","42.00","下棚","18","",""]
["2023-08-25 08:15:43","69.90","70.00","40.80","42.00","下棚","18","",""]
["2023-08-25 08:07:40","69.90","70.00","40.90","42.00","下棚","18","",""]
["2023-08-25 07:59:37","69.70","70.00","40.90","42.00","下棚","18","",""]
["2023-08-25 07:51:33","69.90","70.00","41.00","42.00","下棚","18","",""]
["2023-08-25 07:43:30","69.40","70.00","41.00","42.00","下棚","18","",""]
["2023-08-25 07:35:27","70.00","70.00","41.30","42.00","下棚","18","",""]
["2023-08-25 07:27:24","69.70","70.00","41.20","42.00","下棚","18","",""]
["2023-08-25 07:19:21","69.80","70.00","41.30","42.00","下棚","18","",""]
["2023-08-25 07:11:18","69.80","70.00","41.40","42.00","下棚","18","",""]
["2023-08-25 07:03:15","70.00","70.00","41.50","42.00","下棚","18","",""]
["2023-08-25 06:55:11","69.60","70.00","41.40","42.00","下棚","18","",""]
["2023-08-25 06:47:08","69.90","70.00","41.50","42.00","下棚","18","",""]
["2023-08-25 06:39:05","69.50","70.00","41.40","42.00","下棚","18","",""]
["2023-08-25 06:31:02","69.90","70.00","41.60","42.00","下棚","18","",""]
["2023-08-25 06:22:59","69.30","70.00","41.40","42.00","下棚","18","",""]
["2023-08-25 06:14:56","69.90","70.00","41.70","42.00","下棚","18","",""]
["2023-08-25 06:06:53","70.60","70.00","42.20","42.00","下棚","18","",""]
["2023-08-25 05:58:49","69.40","70.00","40.80","42.00","下棚","18","",""]
["2023-08-25 05:50:46","69.60","70.00","42.00","42.00","下棚","18","",""]
["2023-08-25 05:42:43","69.80","70.00","41.90","42.00","下棚","18","",""]
["2023-08-25 05:34:40","69.70","70.00","41.80","42.00","下棚","18","",""]
["2023-08-25 05:26:37","70.40","70.00","42.20","42.00","下棚","18","",""]
["2023-08-25 05:18:34","69.30","70.00","41.80","42.00","下棚","18","",""]
["2023-08-25 05:10:31","69.70","70.00","42.10","42.00","下棚","18","",""]
["2023-08-25 05:02:27","69.60","70.00","42.00","42.00","下棚","18","",""]
["2023-08-25 04:54:24","69.60","70.00","42.20","42.00","下棚","18","",""]
["2023-08-25 04:46:21","69.60","70.00","42.00","42.00","下棚","18","",""]
["2023-08-25 04:38:18","69.50","70.00","41.90","42.00","下棚","18","",""]
["2023-08-25 04:30:15","69.80","70.00","42.20","42.00","下棚","18","",""]
["2023-08-25 04:22:12","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-08-25 04:14:09","69.50","70.00","42.00","42.00","下棚","18","",""]
["2023-08-25 04:06:06","69.60","70.00","42.00","42.00","下棚","18","",""]
["2023-08-25 03:58:02","69.00","70.00","41.70","42.00","下棚","18","",""]
["2023-08-25 03:49:59","69.20","70.00","41.90","42.00","下棚","18","",""]
["2023-08-25 03:41:56","69.60","70.00","41.80","42.00","下棚","18","",""]
["2023-08-25 03:33:53","69.30","70.00","42.10","42.00","下棚","18","",""]
["2023-08-25 03:25:50","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-08-25 03:17:47","69.40","70.00","41.40","42.00","下棚","18","",""]
["2023-08-25 03:09:43","69.20","70.00","41.80","42.00","下棚","18","",""]
["2023-08-25 03:01:40","68.90","70.00","41.90","42.00","下棚","18","",""]
["2023-08-25 02:53:37","69.60","70.00","42.10","42.00","下棚","18","",""]
["2023-08-25 02:45:34","68.90","70.00","41.60","42.00","下棚","18","",""]
["2023-08-25 02:37:31","69.80","70.00","42.40","42.00","下棚","18","",""]
["2023-08-25 02:29:28","69.20","70.00","41.90","42.00","下棚","18","",""]
["2023-08-25 02:21:25","70.10","70.00","42.30","42.00","下棚","18","",""]
["2023-08-25 02:13:22","69.90","70.00","42.50","42.00","下棚","18","",""]
["2023-08-25 02:05:19","68.80","70.00","41.80","42.00","下棚","18","",""]
["2023-08-25 01:57:16","69.50","70.00","41.90","42.00","下棚","18","",""]
["2023-08-25 01:49:13","70.30","70.00","42.20","42.00","下棚","18","",""]
["2023-08-25 01:41:10","68.80","70.00","41.80","42.00","下棚","18","",""]
["2023-08-25 01:33:07","69.80","70.00","42.30","42.00","下棚","18","",""]
["2023-08-25 01:25:03","70.20","70.00","42.10","42.00","下棚","18","",""]
["2023-08-25 01:17:00","69.50","70.00","42.20","42.00","下棚","18","",""]
["2023-08-25 01:08:57","69.10","70.00","41.80","42.00","下棚","18","",""]
["2023-08-25 01:00:54","69.90","70.00","42.40","42.00","下棚","18","",""]
["2023-08-25 12:52:51","69.20","70.00","41.90","42.00","下棚","18","",""]
["2023-08-25 12:44:48","70.00","70.00","42.40","42.00","下棚","18","",""]
["2023-08-25 12:36:45","68.70","70.00","42.00","42.00","下棚","18","",""]
["2023-08-25 12:28:42","69.80","70.00","41.80","42.00","下棚","18","",""]
["2023-08-25 12:20:39","69.10","70.00","41.90","42.00","下棚","18","",""]
["2023-08-25 12:12:36","69.10","70.00","42.30","42.00","下棚","18","",""]
["2023-08-25 12:04:33","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-08-24 11:56:29","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-08-24 11:48:26","68.60","70.00","42.10","42.00","下棚","18","",""]
["2023-08-24 11:40:22","69.50","70.00","42.30","42.00","下棚","18","",""]
["2023-08-24 11:32:19","68.60","70.00","41.90","42.00","下棚","18","",""]
["2023-08-24 11:24:15","69.50","70.00","42.10","42.00","下棚","18","",""]
["2023-08-24 11:16:12","69.80","70.00","42.70","42.00","下棚","18","",""]
["2023-08-24 11:08:08","68.70","70.00","42.40","42.00","下棚","18","",""]
["2023-08-24 11:00:05","68.80","70.00","41.80","42.00","下棚","18","",""]
["2023-08-24 10:52:02","69.00","70.00","42.10","42.00","下棚","18","",""]
["2023-08-24 10:43:58","68.80","70.00","42.00","42.00","下棚","18","",""]
["2023-08-24 10:35:55","69.40","70.00","41.80","42.00","下棚","18","",""]
["2023-08-24 10:27:51","68.50","70.00","42.20","42.00","下棚","18","",""]
["2023-08-24 10:19:48","68.60","70.00","42.20","42.00","下棚","18","",""]
["2023-08-24 10:11:44","68.90","70.00","41.80","42.00","下棚","18","",""]
["2023-08-24 10:03:41","68.60","70.00","42.30","42.00","下棚","18","",""]
["2023-08-24 09:55:37","68.40","70.00","42.20","42.00","下棚","18","",""]
["2023-08-24 09:47:34","69.20","70.00","41.60","42.00","下棚","18","",""]
["2023-08-24 09:39:30","69.10","70.00","42.20","42.00","下棚","18","",""]
["2023-08-24 09:31:27","68.10","70.00","41.90","42.00","下棚","18","",""]
["2023-08-24 09:23:24","68.70","70.00","41.60","42.00","下棚","18","",""]
["2023-08-24 09:15:21","68.60","70.00","42.50","42.00","下棚","18","",""]
["2023-08-24 09:07:17","67.80","70.00","42.30","42.00","下棚","18","",""]
["2023-08-24 08:59:14","68.90","70.00","42.10","42.00","下棚","18","",""]
["2023-08-24 08:51:10","69.30","70.00","41.90","42.00","下棚","18","",""]
["2023-08-24 08:43:06","68.10","70.00","41.90","42.00","下棚","18","",""]
["2023-08-24 08:35:03","66.70","70.00","42.30","42.00","下棚","18","",""]
["2023-08-24 08:27:00","65.70","70.00","41.50","42.00","下棚","18","",""]
["2023-08-24 08:18:56","63.70","65.00","40.40","40.00","下棚","16","",""]
["2023-08-24 08:10:52","63.90","65.00","40.40","40.00","下棚","16","",""]
["2023-08-24 08:02:49","64.90","65.00","40.70","40.00","下棚","16","",""]
["2023-08-24 07:54:45","63.50","65.00","40.10","40.00","下棚","16","",""]
["2023-08-24 07:46:42","64.30","65.00","39.90","40.00","下棚","16","",""]
["2023-08-24 07:38:39","64.40","65.00","39.70","40.00","下棚","16","",""]
["2023-08-24 07:30:36","63.30","65.00","39.90","40.00","下棚","16","",""]
["2023-08-24 07:22:33","63.60","65.00","39.90","40.00","下棚","16","",""]
["2023-08-24 07:14:30","64.10","65.00","40.20","40.00","下棚","16","",""]
["2023-08-24 07:06:27","64.00","65.00","40.40","40.00","下棚","16","",""]
["2023-08-24 06:58:24","63.50","65.00","40.30","40.00","下棚","16","",""]
["2023-08-24 06:50:21","64.90","65.00","40.40","40.00","下棚","16","",""]
["2023-08-24 06:42:18","64.20","65.00","40.00","40.00","下棚","16","",""]
["2023-08-24 06:34:14","63.60","65.00","40.30","40.00","下棚","16","",""]
["2023-08-24 06:26:12","64.10","65.00","40.40","40.00","下棚","16","",""]
["2023-08-24 06:18:09","64.60","65.00","40.50","40.00","下棚","16","",""]
["2023-08-24 06:10:06","63.80","65.00","40.10","40.00","下棚","16","",""]
["2023-08-24 06:02:03","63.70","65.00","40.10","40.00","下棚","16","",""]
["2023-08-24 05:54:00","63.20","65.00","40.40","40.00","下棚","16","",""]
["2023-08-24 05:45:57","64.70","65.00","40.50","40.00","下棚","16","",""]
["2023-08-24 05:37:54","64.30","65.00","40.00","40.00","下棚","16","",""]
["2023-08-24 05:29:51","63.30","65.00","40.40","40.00","下棚","16","",""]
["2023-08-24 05:21:48","64.10","65.00","40.20","40.00","下棚","15","",""]
["2023-08-24 05:13:45","63.60","64.50","39.80","39.90","下棚","15","",""]
["2023-08-24 05:05:41","61.40","63.50","39.60","39.70","下棚","15","",""]
["2023-08-24 04:57:38","60.10","63.00","39.40","39.60","下棚","15","",""]
["2023-08-24 04:49:34","60.90","62.50","39.00","39.50","下棚","15","",""]
["2023-08-24 04:41:31","60.90","61.50","39.30","39.30","下棚","15","",""]
["2023-08-24 04:33:27","59.60","61.00","39.30","39.20","下棚","15","",""]
["2023-08-24 04:25:24","59.30","60.50","39.10","39.10","下棚","15","",""]
["2023-08-24 04:17:20","58.80","60.00","38.90","39.00","下棚","14","",""]
["2023-08-24 04:09:17","59.90","60.00","39.40","39.00","下棚","14","",""]
["2023-08-24 04:01:13","59.60","60.00","39.40","39.00","下棚","14","",""]
["2023-08-24 03:53:09","59.40","60.00","39.40","39.00","下棚","14","",""]
["2023-08-24 03:45:06","60.10","60.00","39.40","39.00","下棚","14","",""]
["2023-08-24 03:37:02","59.10","60.00","39.30","39.00","下棚","14","",""]
["2023-08-24 03:28:59","59.60","60.00","39.10","39.00","下棚","14","",""]
["2023-08-24 03:20:55","59.40","60.00","39.30","39.00","下棚","14","",""]
["2023-08-24 03:12:52","59.30","60.00","38.90","39.00","下棚","14","",""]
["2023-08-24 03:04:48","58.90","60.00","39.10","39.00","下棚","14","",""]
["2023-08-24 02:56:45","59.40","60.00","39.20","39.00","下棚","14","",""]
["2023-08-24 02:48:41","59.30","60.00","39.40","39.00","下棚","14","",""]
["2023-08-24 02:40:38","59.60","60.00","39.20","39.00","下棚","14","",""]
["2023-08-24 02:32:34","59.40","60.00","39.40","39.00","下棚","14","",""]
["2023-08-24 02:24:31","59.90","60.00","39.50","39.00","下棚","14","",""]
["2023-08-24 02:16:27","59.10","59.80","39.30","38.90","下棚","13","",""]
["2023-08-24 02:08:24","58.90","59.60","38.90","38.80","下棚","13","",""]
["2023-08-24 02:00:20","58.80","59.40","38.40","38.70","下棚","13","",""]
["2023-08-24 01:52:18","58.10","59.00","38.60","38.50","下棚","13","",""]
["2023-08-24 01:44:15","58.60","58.80","38.90","38.40","下棚","13","",""]
["2023-08-24 01:36:12","58.10","58.60","38.70","38.30","下棚","13","",""]
["2023-08-24 01:28:10","58.30","58.20","38.40","38.10","下棚","13","",""]
["2023-08-24 01:20:07","57.40","58.00","38.00","38.00","下棚","12","",""]
["2023-08-24 01:12:04","57.10","58.00","37.70","38.00","下棚","12","",""]
["2023-08-24 01:04:02","57.60","58.00","38.10","38.00","下棚","12","",""]
["2023-08-24 12:55:59","57.10","58.00","37.90","38.00","下棚","12","",""]
["2023-08-24 12:47:56","57.40","58.00","37.80","38.00","下棚","12","",""]
["2023-08-24 12:39:54","57.30","58.00","38.00","38.00","下棚","12","",""]
["2023-08-24 12:31:51","57.60","58.00","37.90","38.00","下棚","12","",""]
["2023-08-24 12:23:48","56.80","58.00","38.10","38.00","下棚","12","",""]
["2023-08-24 12:15:46","57.30","58.00","38.10","38.00","下棚","12","",""]
["2023-08-24 12:07:43","57.40","58.00","38.10","38.00","下棚","12","",""]
["2023-08-24 11:59:40","57.50","58.00","38.30","38.00","下棚","12","",""]
["2023-08-24 11:51:38","57.40","58.00","38.40","38.00","下棚","12","",""]
["2023-08-24 11:43:35","57.70","58.00","38.50","38.00","下棚","12","",""]
["2023-08-24 11:35:33","57.70","58.00","38.40","38.00","下棚","12","",""]
["2023-08-24 11:27:30","58.10","58.00","38.50","38.00","下棚","12","",""]
["2023-08-24 11:19:27","57.40","58.00","38.50","38.00","下棚","12","",""]
["2023-08-24 11:11:25","57.40","58.00","38.50","38.00","下棚","12","",""]
["2023-08-24 11:03:22","57.80","58.00","38.10","38.00","下棚","12","",""]
["2023-08-24 10:55:19","57.20","58.00","37.80","38.00","下棚","12","",""]
["2023-08-24 10:47:16","58.10","58.00","38.10","38.00","下棚","12","",""]
["2023-08-24 10:39:13","56.90","58.00","38.00","38.00","下棚","12","",""]
["2023-08-24 10:31:10","57.80","58.00","38.20","38.00","下棚","12","",""]
["2023-08-24 10:23:06","57.40","58.00","38.30","38.00","下棚","12","",""]
["2023-08-24 10:15:03","57.20","58.00","38.20","38.00","下棚","12","",""]
["2023-08-24 10:07:00","57.90","58.00","38.20","38.00","下棚","12","",""]
["2023-08-24 09:58:57","57.00","58.00","38.20","38.00","下棚","12","",""]
["2023-08-24 09:50:54","57.10","58.00","37.70","38.00","下棚","12","",""]
["2023-08-24 09:42:51","56.90","58.00","38.00","38.00","下棚","12","",""]
["2023-08-24 09:34:48","57.30","58.00","38.30","38.00","下棚","12","",""]
["2023-08-24 09:26:45","58.00","58.00","38.60","38.00","下棚","12","",""]
["2023-08-24 09:18:42","57.40","58.00","38.50","38.00","下棚","12","",""]
["2023-08-24 09:10:38","57.90","58.00","37.90","38.00","下棚","12","",""]
["2023-08-24 09:02:35","56.80","58.00","38.30","38.00","下棚","12","",""]
["2023-08-24 08:54:32","57.50","58.00","38.10","38.00","下棚","12","",""]
["2023-08-24 08:46:29","57.60","58.00","38.60","38.00","下棚","12","",""]
["2023-08-24 08:38:26","57.10","58.00","37.90","38.00","下棚","12","",""]
["2023-08-24 08:30:22","57.70","58.00","37.90","38.00","下棚","12","",""]
["2023-08-24 08:22:19","56.90","58.00","38.30","38.00","下棚","12","",""]
["2023-08-24 08:14:16","58.10","58.00","38.40","38.00","下棚","12","",""]
["2023-08-24 08:06:13","56.50","58.00","38.30","38.00","下棚","12","",""]
["2023-08-24 07:58:10","56.60","58.00","37.90","38.00","下棚","12","",""]
["2023-08-24 07:50:06","58.00","58.00","38.60","38.00","下棚","12","",""]
["2023-08-24 07:42:03","56.00","58.00","37.90","38.00","下棚","12","",""]
["2023-08-24 07:34:00","56.80","58.00","38.40","38.00","下棚","12","",""]
["2023-08-24 07:25:57","57.50","58.00","38.10","38.00","下棚","12","",""]
["2023-08-24 07:17:54","55.00","57.70","37.60","37.90","下棚","11","",""]
["2023-08-24 07:09:51","55.30","57.40","37.80","37.80","下棚","11","",""]
["2023-08-24 07:01:47","56.60","57.10","37.90","37.70","下棚","11","",""]
["2023-08-24 06:53:44","55.10","56.50","38.10","37.50","下棚","11","",""]
["2023-08-24 06:45:41","54.80","56.20","37.90","37.40","下棚","11","",""]
["2023-08-24 06:37:37","55.20","55.90","37.20","37.30","下棚","11","",""]
["2023-08-24 06:29:34","54.10","55.30","37.30","37.10","下棚","11","",""]
["2023-08-24 06:21:31","53.80","55.00","37.30","37.00","下棚","10","",""]
["2023-08-24 06:13:28","55.10","55.00","37.50","37.00","下棚","10","",""]
["2023-08-24 06:05:25","53.30","55.00","36.80","37.00","下棚","10","",""]
["2023-08-24 05:57:21","53.80","55.00","36.90","37.00","下棚","10","",""]
["2023-08-24 05:49:18","54.40","55.00","37.60","37.00","下棚","10","",""]
["2023-08-24 05:41:15","54.20","55.00","37.50","37.00","下棚","10","",""]
["2023-08-24 05:33:12","54.80","55.00","37.00","37.00","下棚","10","",""]
["2023-08-24 05:25:08","53.20","55.00","37.30","37.00","下棚","10","",""]
["2023-08-24 05:17:05","54.20","55.00","37.50","37.00","下棚","10","",""]
["2023-08-24 05:09:02","54.70","55.00","37.30","37.00","下棚","10","",""]
["2023-08-24 05:00:59","52.90","55.00","36.70","37.00","下棚","10","",""]
["2023-08-24 04:52:56","54.60","55.00","37.20","37.00","下棚","10","",""]
["2023-08-24 04:44:53","54.50","55.00","37.60","37.00","下棚","10","",""]
["2023-08-24 04:36:50","53.70","55.00","37.20","37.00","下棚","10","",""]
["2023-08-24 04:28:47","53.80","55.00","36.80","37.00","下棚","10","",""]
["2023-08-24 04:20:44","54.50","55.00","37.60","37.00","下棚","10","",""]
["2023-08-24 04:12:41","53.40","55.00","36.90","37.00","下棚","10","",""]
["2023-08-24 04:04:37","54.60","55.00","37.30","37.00","下棚","10","",""]
["2023-08-24 03:56:34","53.70","55.00","37.50","37.00","下棚","10","",""]
["2023-08-24 03:48:31","53.80","55.00","37.30","37.00","下棚","10","",""]
["2023-08-24 03:40:27","54.70","55.00","37.10","37.00","下棚","10","",""]
["2023-08-24 03:32:24","53.60","55.00","37.60","37.00","下棚","10","",""]
["2023-08-24 03:24:21","53.80","55.00","37.20","37.00","下棚","10","",""]
["2023-08-24 03:16:18","54.40","55.00","37.10","37.00","下棚","10","",""]
["2023-08-24 03:08:15","54.10","55.00","37.60","37.00","下棚","10","",""]
["2023-08-24 03:00:12","53.90","55.00","37.30","37.00","下棚","10","",""]
["2023-08-24 02:52:09","54.30","55.00","37.10","37.00","下棚","10","",""]
["2023-08-24 02:44:05","53.40","55.00","37.60","37.00","下棚","10","",""]
["2023-08-24 02:36:02","53.90","55.00","36.90","37.00","下棚","10","",""]
["2023-08-24 02:27:59","53.80","55.00","37.30","37.00","下棚","10","",""]
["2023-08-24 02:19:56","53.30","55.00","37.50","37.00","下棚","10","",""]
["2023-08-24 02:11:53","54.40","55.00","37.00","37.00","下棚","10","",""]
["2023-08-24 02:03:50","53.10","55.00","37.30","37.00","下棚","10","",""]
["2023-08-24 01:55:47","52.90","55.00","36.90","37.00","下棚","10","",""]
["2023-08-24 01:47:43","54.60","55.00","37.40","37.00","下棚","10","",""]
["2023-08-24 01:39:40","54.20","55.00","37.10","37.00","下棚","10","",""]
["2023-08-24 01:31:37","52.70","55.00","37.10","37.00","下棚","10","",""]
["2023-08-24 01:23:34","53.70","55.00","37.60","37.00","下棚","10","",""]
["2023-08-24 01:15:31","55.20","55.00","37.50","37.00","下棚","10","",""]
["2023-08-24 01:07:29","52.90","55.00","37.50","37.00","下棚","10","",""]
["2023-08-24 12:59:25","54.10","55.00","37.40","37.00","下棚","10","",""]
["2023-08-24 12:51:21","54.10","55.00","37.10","37.00","下棚","10","",""]
["2023-08-24 12:43:18","52.50","55.00","36.90","37.00","下棚","10","",""]
["2023-08-24 12:35:15","53.60","55.00","37.50","37.00","下棚","10","",""]
["2023-08-24 12:27:12","54.70","55.00","37.30","37.00","下棚","10","",""]
["2023-08-24 12:19:09","52.60","55.00","36.90","37.00","下棚","10","",""]
["2023-08-24 12:11:06","53.90","55.00","37.30","37.00","下棚","10","",""]
["2023-08-24 12:03:03","54.90","55.00","37.70","37.00","下棚","10","",""]
["2023-08-23 11:55:00","52.80","55.00","37.00","37.00","下棚","10","",""]
["2023-08-23 11:46:57","54.50","55.00","37.40","37.00","下棚","10","",""]
["2023-08-23 11:38:54","54.60","55.00","37.60","37.00","下棚","10","",""]
["2023-08-23 11:30:51","52.90","55.00","36.80","37.00","下棚","10","",""]
["2023-08-23 11:22:47","53.50","55.00","37.30","37.00","下棚","10","",""]
["2023-08-23 11:14:44","54.10","55.00","37.40","37.00","下棚","10","",""]
["2023-08-23 11:06:40","52.30","55.00","36.90","37.00","下棚","10","",""]
["2023-08-23 10:58:37","54.60","55.00","37.60","37.00","下棚","10","",""]
["2023-08-23 10:50:34","53.40","55.00","37.30","37.00","下棚","10","",""]
["2023-08-23 10:42:30","52.80","55.00","36.90","37.00","下棚","10","",""]
["2023-08-23 10:34:27","54.80","55.00","37.60","37.00","下棚","10","",""]
["2023-08-23 10:26:24","52.90","55.00","37.30","37.00","下棚","10","",""]
["2023-08-23 10:18:20","55.10","55.00","37.70","37.00","下棚","10","",""]
["2023-08-23 10:10:17","53.80","55.00","37.60","37.00","下棚","10","",""]
["2023-08-23 10:02:14","53.80","55.00","37.60","37.00","下棚","10","",""]
["2023-08-23 09:54:11","55.10","55.00","37.40","37.00","下棚","10","",""]
["2023-08-23 09:46:07","52.70","55.00","37.60","37.00","下棚","10","",""]
["2023-08-23 09:38:04","54.10","55.00","37.60","37.00","下棚","10","",""]
["2023-08-23 09:30:00","54.20","55.00","37.10","37.00","下棚","10","",""]
["2023-08-23 09:21:57","53.30","55.00","37.10","37.00","下棚","10","",""]
["2023-08-23 09:13:53","54.10","55.00","36.90","37.00","下棚","10","",""]
["2023-08-23 09:05:50","54.40","55.00","37.20","37.00","下棚","10","",""]
["2023-08-23 08:57:46","52.50","55.00","36.90","37.00","下棚","10","",""]
["2023-08-23 08:49:43","53.80","55.00","37.00","37.00","下棚","10","",""]
["2023-08-23 08:41:39","53.70","55.00","37.60","37.00","下棚","10","",""]
["2023-08-23 08:33:36","53.40","55.00","37.60","37.00","下棚","10","",""]
["2023-08-23 08:25:32","55.20","55.00","37.80","37.00","下棚","10","",""]
["2023-08-23 08:17:29","52.70","54.80","37.60","37.00","下棚","9","",""]
["2023-08-23 08:09:26","52.70","54.60","37.10","37.00","下棚","9","",""]
["2023-08-23 08:01:22","54.10","54.40","37.80","37.00","下棚","9","",""]
["2023-08-23 07:53:19","52.80","54.00","37.60","37.00","下棚","9","",""]
["2023-08-23 07:45:15","53.10","53.80","37.50","37.00","下棚","9","",""]
["2023-08-23 07:37:12","52.40","53.60","37.70","37.00","下棚","9","",""]
["2023-08-23 07:29:08","51.70","53.20","37.30","37.00","下棚","9","",""]
["2023-08-23 07:21:05","52.40","53.00","37.00","37.00","下棚","8","",""]
["2023-08-23 07:13:02","50.90","53.00","37.20","37.00","下棚","8","",""]
["2023-08-23 07:04:59","51.70","53.00","37.60","37.00","下棚","8","",""]
["2023-08-23 06:56:56","53.30","53.00","37.60","37.00","下棚","8","",""]
["2023-08-23 06:48:53","51.10","53.00","36.90","37.00","下棚","8","",""]
["2023-08-23 06:40:50","52.30","53.00","36.90","37.00","下棚","8","",""]
["2023-08-23 06:32:47","51.60","53.00","37.10","37.00","下棚","8","",""]
["2023-08-23 06:24:44","51.80","53.00","37.60","37.00","下棚","8","",""]
["2023-08-23 06:16:41","52.80","53.00","37.00","37.00","下棚","8","",""]
["2023-08-23 06:08:38","50.60","53.00","36.90","37.00","下棚","8","",""]
["2023-08-23 06:00:34","52.60","53.00","37.60","37.00","下棚","8","",""]
["2023-08-23 05:52:30","52.10","53.00","37.60","37.00","下棚","8","",""]
["2023-08-23 05:44:27","51.10","53.00","36.90","37.00","下棚","8","",""]
["2023-08-23 05:36:24","52.80","53.00","37.20","37.00","下棚","8","",""]
["2023-08-23 05:28:20","51.30","53.00","37.50","37.00","下棚","8","",""]
["2023-08-23 05:20:17","52.00","53.00","37.60","37.00","下棚","8","",""]
["2023-08-23 05:12:13","52.50","53.00","37.10","37.00","下棚","8","",""]
["2023-08-23 05:04:10","51.60","53.00","37.00","37.00","下棚","8","",""]
["2023-08-23 04:56:06","53.10","53.00","37.60","37.00","下棚","8","",""]
["2023-08-23 04:48:03","51.30","53.00","37.50","37.00","下棚","8","",""]
["2023-08-23 04:39:59","52.80","53.00","37.40","37.00","下棚","8","",""]
["2023-08-23 04:31:56","51.40","53.00","37.00","37.00","下棚","8","",""]
["2023-08-23 04:23:53","51.50","53.00","37.40","37.00","下棚","8","",""]
["2023-08-23 04:15:49","52.90","53.00","37.40","37.00","下棚","8","",""]
["2023-08-23 04:07:46","51.80","53.00","37.60","37.00","下棚","8","",""]
["2023-08-23 03:59:42","52.80","53.00","37.10","37.00","下棚","8","",""]
["2023-08-23 03:51:39","51.10","53.00","37.40","37.00","下棚","8","",""]
["2023-08-23 03:43:35","52.50","53.00","37.80","37.00","下棚","8","",""]
["2023-08-23 03:35:32","52.30","53.00","37.30","37.00","下棚","8","",""]
["2023-08-23 03:27:28","51.70","53.00","37.10","37.00","下棚","8","",""]
["2023-08-23 03:19:25","52.70","53.00","36.90","37.00","下棚","8","",""]
["2023-08-23 03:11:22","51.10","53.00","37.60","37.00","下棚","8","",""]
["2023-08-23 03:03:18","52.60","53.00","37.80","37.00","下棚","8","",""]
["2023-08-23 02:55:15","51.40","53.00","36.80","37.00","下棚","8","",""]
["2023-08-23 02:47:11","51.90","53.00","36.90","37.00","下棚","8","",""]
["2023-08-23 02:39:08","52.50","53.00","37.20","37.00","下棚","8","",""]
["2023-08-23 02:31:05","51.40","53.00","37.40","37.00","下棚","8","",""]
["2023-08-23 02:23:01","52.90","53.00","37.10","37.00","下棚","8","",""]
["2023-08-23 02:14:58","51.40","53.00","37.60","37.00","下棚","8","",""]
["2023-08-23 02:06:55","52.40","53.00","37.10","37.00","下棚","8","",""]
["2023-08-23 01:58:52","51.70","53.00","37.40","37.00","下棚","8","",""]
["2023-08-23 01:50:49","51.60","53.00","37.50","37.00","下棚","8","",""]
["2023-08-23 01:42:46","53.10","53.00","37.10","37.00","下棚","8","",""]
["2023-08-23 01:34:43","51.30","53.00","37.40","37.00","下棚","8","",""]
["2023-08-23 01:26:40","52.30","53.00","37.30","37.00","下棚","8","",""]
["2023-08-23 01:18:37","51.90","53.00","37.00","37.00","下棚","8","",""]
["2023-08-23 01:10:33","51.40","53.00","37.20","37.00","下棚","8","",""]
["2023-08-23 01:02:30","53.30","53.00","37.60","37.00","下棚","8","",""]
["2023-08-23 12:54:27","51.80","53.00","37.10","37.00","下棚","8","",""]
["2023-08-23 12:46:24","52.90","53.00","37.50","37.00","下棚","8","",""]
["2023-08-23 12:38:21","52.10","53.00","37.40","37.00","下棚","8","",""]
["2023-08-23 12:30:17","51.80","53.00","36.80","37.00","下棚","8","",""]
["2023-08-23 12:22:14","52.60","53.00","37.00","37.00","下棚","8","",""]
["2023-08-23 12:14:11","52.00","53.00","36.80","37.00","下棚","8","",""]
["2023-08-23 12:06:08","52.60","53.00","37.10","37.00","下棚","8","",""]
["2023-08-23 11:58:05","51.90","53.00","37.60","37.00","下棚","8","",""]
["2023-08-23 11:50:02","52.40","53.00","37.10","37.00","下棚","8","",""]
["2023-08-23 11:41:58","51.40","53.00","36.80","37.00","下棚","8","",""]
["2023-08-23 11:33:55","52.60","53.00","37.40","37.00","下棚","8","",""]
["2023-08-23 11:25:52","50.60","53.00","37.10","37.00","下棚","8","",""]
["2023-08-23 11:17:49","52.40","53.00","37.50","37.00","下棚","8","",""]
["2023-08-23 11:09:46","51.90","53.00","37.40","37.00","下棚","8","",""]
["2023-08-23 11:01:42","51.60","53.00","37.40","37.00","下棚","8","",""]
["2023-08-23 10:53:39","52.80","53.00","37.10","37.00","下棚","8","",""]
["2023-08-23 10:45:36","50.90","53.00","36.90","37.00","下棚","8","",""]
["2023-08-23 10:37:33","52.90","53.00","37.50","37.00","下棚","8","",""]
["2023-08-23 10:29:30","50.40","53.00","37.50","37.00","下棚","8","",""]
["2023-08-23 10:21:26","51.30","53.00","37.10","37.00","下棚","8","",""]
["2023-08-23 10:13:24","52.40","53.00","37.40","37.00","下棚","8","",""]
["2023-08-23 10:05:20","50.90","53.00","37.10","37.00","下棚","8","",""]
["2023-08-23 09:57:17","52.00","53.00","37.10","37.00","下棚","8","",""]
["2023-08-23 09:49:14","51.30","53.00","36.90","37.00","下棚","8","",""]
["2023-08-23 09:41:10","51.00","53.00","37.50","37.00","下棚","8","",""]
["2023-08-23 09:33:07","51.80","53.00","37.00","37.00","下棚","8","",""]
["2023-08-23 09:25:04","51.40","53.00","37.00","37.00","下棚","8","",""]
["2023-08-23 09:17:01","50.90","53.00","37.30","37.00","下棚","8","",""]
["2023-08-23 09:08:57","53.10","53.00","37.40","37.00","下棚","8","",""]
["2023-08-23 09:00:54","50.30","53.00","37.00","37.00","下棚","8","",""]
["2023-08-23 08:52:51","51.50","53.00","37.40","37.00","下棚","8","",""]
["2023-08-23 08:44:48","52.60","53.00","37.90","37.00","下棚","8","",""]
["2023-08-23 08:36:45","51.10","53.00","36.90","37.00","下棚","8","",""]
["2023-08-23 08:28:42","50.90","53.00","37.50","37.00","下棚","8","",""]
["2023-08-23 08:20:39","53.00","53.00","37.80","37.00","下棚","8","",""]
["2023-08-23 08:12:35","50.40","53.00","36.90","37.00","下棚","8","",""]
["2023-08-23 08:04:32","51.50","53.00","37.60","37.00","下棚","8","",""]
["2023-08-23 07:56:29","52.30","53.00","37.10","37.00","下棚","8","",""]
["2023-08-23 07:48:26","50.90","53.00","37.40","37.00","下棚","8","",""]
["2023-08-23 07:40:23","50.50","53.00","37.30","37.00","下棚","8","",""]
["2023-08-23 07:32:20","52.70","53.00","36.90","37.00","下棚","8","",""]
["2023-08-23 07:24:16","50.60","53.00","37.10","37.00","下棚","8","",""]
["2023-08-23 07:16:13","51.40","53.00","37.60","37.00","下棚","8","",""]
["2023-08-23 07:08:10","52.30","53.00","37.10","37.00","下棚","8","",""]
["2023-08-23 07:00:07","51.60","53.00","37.40","37.00","下棚","8","",""]
["2023-08-23 06:52:04","49.80","53.00","37.40","37.00","下棚","8","",""]
["2023-08-23 06:44:00","52.10","53.00","37.00","37.00","下棚","8","",""]
["2023-08-23 06:35:57","52.10","53.00","37.90","37.00","下棚","8","",""]
["2023-08-23 06:27:54","50.80","53.00","37.10","37.00","下棚","8","",""]
["2023-08-23 06:19:51","49.40","53.00","37.60","37.00","下棚","8","",""]
["2023-08-23 06:11:48","51.70","53.00","37.50","37.00","下棚","8","",""]
["2023-08-23 06:03:45","51.40","53.00","37.50","37.00","下棚","8","",""]
["2023-08-23 05:55:42","50.30","53.00","37.10","37.00","下棚","8","",""]
["2023-08-23 05:47:39","49.90","53.00","37.30","37.00","下棚","8","",""]
["2023-08-23 05:39:36","52.30","53.00","36.80","37.00","下棚","8","",""]
["2023-08-23 05:31:32","52.10","53.00","37.10","37.00","下棚","8","",""]
["2023-08-23 05:23:29","49.60","53.00","37.00","37.00","下棚","8","",""]
["2023-08-23 05:15:26","48.40","53.00","37.10","37.00","下棚","8","",""]
["2023-08-23 05:07:23","46.30","53.00","37.30","37.00","下棚","8","",""]
["2023-08-23 04:59:20","47.90","53.00","38.40","37.00","下棚","8","",""]
["2023-08-23 04:51:17","46.40","48.00","37.80","38.00","下棚","6","",""]
["2023-08-23 04:43:13","47.80","48.00","38.60","38.00","下棚","6","",""]
["2023-08-23 04:35:10","47.90","48.00","38.60","38.00","下棚","6","",""]
["2023-08-23 04:27:07","46.20","48.00","38.20","38.00","下棚","6","",""]
["2023-08-23 04:19:04","47.50","48.00","38.00","38.00","下棚","6","",""]
["2023-08-23 04:11:01","46.30","48.00","37.90","38.00","下棚","6","",""]
["2023-08-23 04:02:58","47.00","48.00","38.30","38.00","下棚","6","",""]
["2023-08-23 03:54:55","47.60","48.00","38.40","38.00","下棚","6","",""]
["2023-08-23 03:46:52","46.90","48.00","38.50","38.00","下棚","6","",""]
["2023-08-23 03:38:49","48.10","48.00","38.60","38.00","下棚","6","",""]
["2023-08-23 03:30:45","46.70","48.00","38.40","38.00","下棚","6","",""]
["2023-08-23 03:22:42","47.80","48.00","38.60","38.00","下棚","6","",""]
["2023-08-23 03:14:39","47.10","48.00","38.50","38.00","下棚","6","",""]
["2023-08-23 03:06:36","46.90","48.00","38.40","38.00","下棚","6","",""]
["2023-08-23 02:58:33","47.70","48.00","38.40","38.00","下棚","6","",""]
["2023-08-23 02:50:29","46.30","48.00","38.40","38.00","下棚","6","",""]
["2023-08-23 02:42:26","47.40","48.00","37.90","38.00","下棚","6","",""]
["2023-08-23 02:34:23","46.70","48.00","38.30","38.00","下棚","6","",""]
["2023-08-23 02:26:20","46.70","48.00","37.80","38.00","下棚","6","",""]
["2023-08-23 02:18:17","47.60","48.00","38.10","38.00","下棚","6","",""]
["2023-08-23 02:10:14","46.40","48.00","38.30","38.00","下棚","6","",""]
["2023-08-23 02:02:10","47.90","48.00","38.40","38.00","下棚","6","",""]
["2023-08-23 01:54:07","46.90","48.00","38.40","38.00","下棚","6","",""]
["2023-08-23 01:46:04","47.30","48.00","38.60","38.00","下棚","6","",""]
["2023-08-23 01:38:01","48.20","48.00","38.10","38.00","下棚","6","",""]
["2023-08-23 01:29:57","46.40","48.00","37.90","38.00","下棚","6","",""]
["2023-08-23 01:21:54","47.40","48.00","38.00","38.00","下棚","6","",""]
["2023-08-23 01:13:51","46.60","48.00","38.40","38.00","下棚","6","",""]
["2023-08-23 01:05:48","47.60","48.00","38.60","38.00","下棚","6","",""]
["2023-08-23 12:57:45","47.20","48.00","38.00","38.00","下棚","6","",""]
["2023-08-23 12:49:41","45.90","48.00","37.70","38.00","下棚","6","",""]
["2023-08-23 12:41:38","47.30","48.00","37.90","38.00","下棚","6","",""]
["2023-08-23 12:33:35","47.10","48.00","38.40","38.00","下棚","6","",""]
["2023-08-23 12:25:32","46.60","48.00","38.40","38.00","下棚","6","",""]
["2023-08-23 12:17:29","48.40","48.00","38.40","38.00","下棚","6","",""]
["2023-08-23 12:09:26","45.80","48.00","38.30","38.00","下棚","6","",""]
["2023-08-23 12:01:23","46.90","48.00","38.00","38.00","下棚","6","",""]
["2023-08-22 11:53:20","47.30","48.00","38.10","38.00","下棚","6","",""]
["2023-08-22 11:45:17","46.40","48.00","38.50","38.00","下棚","6","",""]
["2023-08-22 11:37:13","47.50","48.00","38.40","38.00","下棚","6","",""]
["2023-08-22 11:29:10","46.30","48.00","38.10","38.00","下棚","6","",""]
["2023-08-22 11:21:07","47.10","48.00","38.40","38.00","下棚","6","",""]
["2023-08-22 11:13:03","47.40","48.00","38.20","38.00","下棚","6","",""]
["2023-08-22 11:04:59","46.30","48.00","38.50","38.00","下棚","6","",""]
["2023-08-22 10:56:56","47.60","48.00","38.60","38.00","下棚","6","",""]
["2023-08-22 10:48:53","46.80","48.00","38.60","38.00","下棚","6","",""]
["2023-08-22 10:40:50","46.90","48.00","38.10","38.00","下棚","6","",""]
["2023-08-22 10:32:46","47.90","48.00","38.00","38.00","下棚","6","",""]
["2023-08-22 10:24:43","46.50","48.00","37.90","38.00","下棚","6","",""]
["2023-08-22 10:16:38","47.20","48.00","38.20","38.00","下棚","6","",""]
["2023-08-22 10:08:35","46.40","48.00","38.10","38.00","下棚","6","",""]
["2023-08-22 10:00:32","46.90","48.00","38.10","38.00","下棚","6","",""]
["2023-08-22 09:52:28","47.10","48.00","38.10","38.00","下棚","6","",""]
["2023-08-22 09:44:24","46.60","48.00","38.10","38.00","下棚","6","",""]
["2023-08-22 09:36:21","48.10","48.00","38.60","38.00","下棚","6","",""]
["2023-08-22 09:28:18","46.60","48.00","38.60","38.00","下棚","6","",""]
["2023-08-22 09:20:14","47.80","48.00","38.00","38.00","下棚","6","",""]
["2023-08-22 09:12:11","45.90","48.00","38.10","38.00","下棚","6","",""]
["2023-08-22 09:04:07","47.20","48.00","38.00","38.00","下棚","6","",""]
["2023-08-22 08:56:03","47.00","48.00","38.40","38.00","下棚","6","",""]
["2023-08-22 08:48:00","46.80","48.00","38.00","38.00","下棚","6","",""]
["2023-08-22 08:39:57","47.80","48.00","37.90","38.00","下棚","6","",""]
["2023-08-22 08:31:53","45.90","48.00","38.10","38.00","下棚","6","",""]
["2023-08-22 08:23:49","47.60","48.00","38.60","38.00","下棚","5","",""]
["2023-08-22 08:15:46","46.80","47.90","38.10","38.00","下棚","5","",""]
["2023-08-22 08:07:43","45.80","47.70","38.30","38.00","下棚","5","",""]
["2023-08-22 07:59:39","46.80","47.40","38.30","38.00","下棚","5","",""]
["2023-08-22 07:51:35","46.50","47.30","38.10","38.00","下棚","5","",""]
["2023-08-22 07:43:32","44.90","47.10","38.30","38.00","下棚","5","",""]
["2023-08-22 07:35:29","45.90","46.80","38.60","38.00","下棚","5","",""]
["2023-08-22 07:27:26","47.30","46.70","38.70","38.00","下棚","5","",""]
["2023-08-22 07:19:23","45.40","46.50","38.20","38.00","下棚","5","",""]
["2023-08-22 07:11:19","46.30","46.20","38.10","38.00","下棚","5","",""]
["2023-08-22 07:03:16","44.30","46.10","37.90","38.00","下棚","5","",""]
["2023-08-22 06:55:13","44.80","45.90","37.90","38.00","下棚","5","",""]
["2023-08-22 06:47:10","44.90","45.60","37.90","38.00","下棚","5","",""]
["2023-08-22 06:39:07","44.80","45.50","38.40","38.00","下棚","5","",""]
["2023-08-22 06:31:04","45.30","45.30","38.50","38.00","下棚","5","",""]
["2023-08-22 06:23:01","44.30","45.00","38.10","38.00","下棚","4","",""]
["2023-08-22 06:14:58","44.80","45.00","38.40","38.00","下棚","4","",""]
["2023-08-22 06:06:55","44.30","45.00","38.40","38.00","下棚","4","",""]
["2023-08-22 05:58:51","44.40","45.00","38.40","38.00","下棚","4","",""]
["2023-08-22 05:50:48","45.00","45.00","38.30","38.00","下棚","4","",""]
["2023-08-22 05:42:45","44.00","45.00","38.30","38.00","下棚","4","",""]
["2023-08-22 05:34:41","44.60","45.00","38.00","38.00","下棚","4","",""]
["2023-08-22 05:26:38","44.10","45.00","38.10","38.00","下棚","4","",""]
["2023-08-22 05:18:34","44.50","45.00","38.40","38.00","下棚","4","",""]
["2023-08-22 05:10:31","45.30","45.00","38.50","38.00","下棚","4","",""]
["2023-08-22 05:02:27","44.10","45.00","37.90","38.00","下棚","4","",""]
["2023-08-22 04:54:24","44.80","45.00","37.90","38.00","下棚","4","",""]
["2023-08-22 04:46:20","44.30","45.00","38.40","38.00","下棚","4","",""]
["2023-08-22 04:38:17","44.80","45.00","38.30","38.00","下棚","4","",""]
["2023-08-22 04:30:13","43.90","45.00","38.10","38.00","下棚","4","",""]
["2023-08-22 04:22:10","44.50","45.00","37.90","38.00","下棚","4","",""]
["2023-08-22 04:14:07","44.90","45.00","38.10","38.00","下棚","4","",""]
["2023-08-22 04:06:04","44.10","45.00","37.90","38.00","下棚","4","",""]
["2023-08-22 03:58:01","44.30","45.00","38.10","38.00","下棚","4","",""]
["2023-08-22 03:49:58","44.60","45.00","38.40","38.00","下棚","4","",""]
["2023-08-22 03:41:54","44.30","45.00","38.50","38.00","下棚","4","",""]
["2023-08-22 03:33:51","45.00","45.00","38.20","38.00","下棚","4","",""]
["2023-08-22 03:25:48","44.00","45.00","37.70","38.00","下棚","4","",""]
["2023-08-22 03:17:44","44.60","45.00","38.40","38.00","下棚","4","",""]
["2023-08-22 03:09:41","44.80","45.00","38.30","38.00","下棚","4","",""]
["2023-08-22 03:01:37","44.40","45.00","38.40","38.00","下棚","4","",""]
["2023-08-22 02:53:34","44.60","45.00","38.10","38.00","下棚","4","",""]
["2023-08-22 02:45:30","44.40","45.00","38.10","38.00","下棚","4","",""]
["2023-08-22 02:37:27","44.40","45.00","38.10","38.00","下棚","4","",""]
["2023-08-22 02:29:23","44.90","45.00","38.50","38.00","下棚","4","",""]
["2023-08-22 02:21:20","44.30","45.00","38.40","38.00","下棚","4","",""]
["2023-08-22 02:13:16","45.30","45.00","38.50","38.00","下棚","4","",""]
["2023-08-22 02:05:13","44.10","45.00","38.40","38.00","下棚","4","",""]
["2023-08-22 01:57:09","44.60","45.00","38.40","38.00","下棚","4","",""]
["2023-08-22 01:49:06","44.40","45.00","38.50","38.00","下棚","4","",""]
["2023-08-22 01:41:02","44.30","45.00","38.20","38.00","下棚","4","",""]
["2023-08-22 01:32:59","44.60","45.00","37.90","38.00","下棚","4","",""]
["2023-08-22 01:24:55","43.90","45.00","37.90","38.00","下棚","4","",""]
["2023-08-22 01:16:52","44.90","45.00","38.00","38.00","下棚","4","",""]
["2023-08-22 01:08:48","44.10","45.00","38.00","38.00","下棚","4","",""]
["2023-08-22 01:00:45","44.60","45.00","38.20","38.00","下棚","4","",""]
["2023-08-22 12:52:42","44.80","45.00","38.20","38.00","下棚","4","",""]
["2023-08-22 12:44:38","44.10","45.00","37.90","38.00","下棚","4","",""]
["2023-08-22 12:36:35","45.00","45.00","38.10","38.00","下棚","4","",""]
["2023-08-22 12:28:31","44.20","45.00","37.90","38.00","下棚","4","",""]
["2023-08-22 12:20:28","44.80","45.00","37.90","38.00","下棚","4","",""]
["2023-08-22 12:12:24","43.70","45.00","38.10","38.00","下棚","4","",""]
["2023-08-22 12:04:21","44.10","45.00","37.90","38.00","下棚","4","",""]
["2023-08-22 11:56:17","44.40","45.00","38.10","38.00","下棚","4","",""]
["2023-08-22 11:48:14","44.20","45.00","37.90","38.00","下棚","4","",""]
["2023-08-22 11:40:11","44.60","45.00","38.50","38.00","下棚","4","",""]
["2023-08-22 11:32:07","44.40","45.00","38.40","38.00","下棚","4","",""]
["2023-08-22 11:24:03","44.40","45.00","38.40","38.00","下棚","4","",""]
["2023-08-22 11:16:01","45.30","45.00","38.30","38.00","下棚","4","",""]
["2023-08-22 11:07:57","44.30","45.00","38.30","38.00","下棚","4","",""]
["2023-08-22 10:59:54","45.20","45.00","38.00","38.00","下棚","4","",""]
["2023-08-22 10:51:51","44.00","45.00","38.30","38.00","下棚","4","",""]
["2023-08-22 10:43:47","44.40","45.00","38.30","38.00","下棚","4","",""]
["2023-08-22 10:35:44","44.60","45.00","38.50","38.00","下棚","4","",""]
["2023-08-22 10:27:43","44.60","45.00","38.50","38.00","下棚","4","",""]
["2023-08-22 10:19:39","45.30","45.00","38.30","38.00","下棚","3","",""]
["2023-08-22 10:11:36","43.90","44.60","38.40","38.00","下棚","3","",""]
["2023-08-22 10:03:34","43.40","44.40","37.70","38.00","下棚","3","",""]
["2023-08-22 09:55:31","43.60","44.20","38.50","38.00","下棚","3","",""]
["2023-08-22 09:47:28","43.40","43.80","38.40","38.00","下棚","3","",""]
["2023-08-22 09:39:25","43.40","43.60","38.10","38.00","下棚","3","",""]
["2023-08-22 09:31:22","42.60","43.40","38.40","38.00","下棚","3","",""]
["2023-08-22 09:23:20","42.50","43.00","37.90","38.00","下棚","2","",""]
["2023-08-22 09:15:17","42.70","43.00","38.10","38.00","下棚","2","",""]
["2023-08-22 09:07:15","42.50","43.00","38.00","38.00","下棚","2","",""]
["2023-08-22 08:59:12","42.60","43.00","38.40","38.00","下棚","2","",""]
["2023-08-22 08:51:09","42.60","43.00","38.20","38.00","下棚","2","",""]
["2023-08-22 08:43:07","42.60","43.00","37.90","38.00","下棚","2","",""]
["2023-08-22 08:35:04","42.80","43.00","37.90","38.00","下棚","2","",""]
["2023-08-22 08:27:01","41.80","43.00","38.30","38.00","下棚","2","",""]
["2023-08-22 08:18:58","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-08-22 08:10:56","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-08-22 08:02:53","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-08-22 07:54:50","41.50","42.00","38.00","38.00","下棚","0","",""]
["2023-08-22 07:46:48","41.80","42.00","38.40","38.00","下棚","0","",""]
["2023-08-22 07:38:45","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-22 07:30:42","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-08-22 07:22:40","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-08-22 07:14:37","41.90","42.00","38.40","38.00","下棚","0","",""]
["2023-08-22 07:06:34","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-08-22 06:58:32","41.80","42.00","37.90","38.00","下棚","0","",""]
["2023-08-22 06:50:29","41.80","42.00","38.40","38.00","下棚","0","",""]
["2023-08-22 06:42:26","41.80","42.00","38.40","38.00","下棚","0","",""]
["2023-08-22 06:34:24","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-08-22 06:26:21","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-08-22 06:18:18","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-08-22 06:10:15","41.40","42.00","38.00","38.00","下棚","0","",""]
["2023-08-22 06:02:13","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-22 05:54:10","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-22 05:46:07","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-22 05:38:05","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-22 05:30:02","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-08-22 05:21:59","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-08-22 05:13:57","41.80","42.00","38.40","38.00","下棚","0","",""]
["2023-08-22 05:05:54","42.00","42.00","39.60","39.50","下棚","0","",""]
["2023-08-22 04:57:51","41.80","42.00","39.30","39.50","下棚","0","",""]
["2023-08-22 04:49:49","42.00","42.00","39.40","39.50","下棚","0","",""]
["2023-08-22 04:41:46","42.20","42.00","39.60","39.50","下棚","0","",""]
["2023-08-22 04:33:44","42.10","42.00","39.70","39.50","下棚","0","",""]
["2023-08-22 04:25:40","42.30","42.00","39.80","39.50","下棚","0","",""]
["2023-08-22 04:17:38","42.10","42.00","39.70","39.50","下棚","0","",""]
["2023-08-22 04:09:35","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-22 04:01:32","41.90","42.00","39.40","39.50","下棚","0","",""]
["2023-08-22 03:53:30","41.80","42.00","39.30","39.50","下棚","0","",""]
["2023-08-22 03:45:27","41.90","42.00","39.30","39.50","下棚","0","",""]
["2023-08-22 03:37:24","42.10","42.00","39.40","39.50","下棚","0","",""]
["2023-08-22 03:29:22","42.00","42.00","39.40","39.50","下棚","0","",""]
["2023-08-22 03:21:19","41.90","42.00","39.40","39.50","下棚","0","",""]
["2023-08-22 03:13:16","42.20","42.00","39.40","39.50","下棚","0","",""]
["2023-08-22 03:05:14","41.90","42.00","39.40","39.50","下棚","0","",""]
["2023-08-22 02:57:11","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-22 02:49:08","42.30","42.00","39.60","39.50","下棚","0","",""]
["2023-08-22 02:41:05","42.10","42.00","39.70","39.50","下棚","0","",""]
["2023-08-22 02:33:03","42.10","42.00","39.80","39.50","下棚","0","",""]
["2023-08-22 02:25:00","42.20","42.00","39.70","39.50","下棚","0","",""]
["2023-08-22 02:16:57","42.10","42.00","39.70","39.50","下棚","0","",""]
["2023-08-22 02:08:55","42.00","42.00","39.50","39.50","下棚","0","",""]
["2023-08-22 02:00:52","41.70","42.00","39.40","39.50","下棚","0","",""]
["2023-08-22 01:52:49","41.90","42.00","39.40","39.50","下棚","0","",""]
["2023-08-22 01:44:46","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-22 01:36:44","42.00","42.00","39.80","39.50","下棚","0","",""]
["2023-08-22 01:28:41","42.10","42.00","39.80","39.50","下棚","0","",""]
["2023-08-22 01:20:38","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-22 01:12:34","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-08-22 01:04:31","42.00","42.00","39.70","39.50","下棚","0","",""]
["2023-08-22 12:56:27","42.10","42.00","39.80","39.50","下棚","0","",""]
["2023-08-22 12:48:23","41.90","42.00","39.40","39.50","下棚","0","",""]
["2023-08-22 12:40:20","41.80","42.00","39.30","39.50","下棚","0","",""]
["2023-08-22 12:32:16","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-22 12:24:13","42.10","42.00","39.50","39.50","下棚","0","",""]
["2023-08-22 12:16:09","41.80","42.00","39.40","39.50","下棚","0","",""]
["2023-08-22 12:08:06","41.70","42.00","39.30","39.50","下棚","0","",""]
["2023-08-22 12:00:02","41.90","42.00","39.40","39.50","下棚","0","",""]
["2023-08-21 11:51:59","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-21 11:43:55","42.10","42.00","39.80","39.50","下棚","0","",""]
["2023-08-21 11:35:52","42.30","42.00","39.80","39.50","下棚","0","",""]
["2023-08-21 11:27:48","41.90","42.00","39.80","39.50","下棚","0","",""]
["2023-08-21 11:19:45","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-21 11:11:41","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-08-21 11:03:38","42.30","42.00","39.80","39.50","下棚","0","",""]
["2023-08-21 10:55:34","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-21 10:47:31","42.00","42.00","39.40","39.50","下棚","0","",""]
["2023-08-21 10:39:27","42.00","42.00","39.30","39.50","下棚","0","",""]
["2023-08-21 10:31:24","41.90","42.00","39.40","39.50","下棚","0","",""]
["2023-08-21 10:23:21","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-21 10:15:17","41.90","42.00","39.80","39.50","下棚","0","",""]
["2023-08-21 10:07:13","42.10","42.00","39.80","39.50","下棚","0","",""]
["2023-08-21 09:59:10","42.30","42.00","39.80","39.50","下棚","0","",""]
["2023-08-21 09:51:07","42.10","42.00","39.80","39.50","下棚","0","",""]
["2023-08-21 09:43:05","42.10","42.00","39.80","39.50","下棚","0","",""]
["2023-08-21 09:35:02","41.90","42.00","39.80","39.50","下棚","0","",""]
["2023-08-21 09:26:59","41.90","42.00","39.80","39.50","下棚","0","",""]
["2023-08-21 09:18:55","42.00","42.00","39.60","39.50","下棚","0","",""]
["2023-08-21 09:10:52","42.00","42.00","39.40","39.50","下棚","0","",""]
["2023-08-21 09:02:49","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-08-21 08:54:45","41.90","42.00","39.40","39.50","下棚","0","",""]
["2023-08-21 08:46:42","41.80","42.00","39.50","39.50","下棚","0","",""]
["2023-08-21 08:38:39","42.10","42.00","39.70","39.50","下棚","0","",""]
["2023-08-21 08:30:35","42.10","42.00","39.80","39.50","下棚","0","",""]
["2023-08-21 08:22:32","41.80","42.00","39.70","39.50","下棚","0","",""]
["2023-08-21 08:14:28","41.80","42.00","39.50","39.50","下棚","0","",""]
["2023-08-21 08:06:25","41.80","42.00","39.40","39.50","下棚","0","",""]
["2023-08-21 07:58:22","42.00","42.00","39.30","39.50","下棚","0","",""]
["2023-08-21 07:50:19","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-21 07:42:16","41.60","42.00","39.30","39.50","下棚","0","",""]
["2023-08-21 07:34:13","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-08-21 07:26:10","42.30","42.00","39.70","39.50","下棚","0","",""]
["2023-08-21 07:18:07","41.80","42.00","39.40","39.50","下棚","0","",""]
["2023-08-21 07:10:04","41.80","42.00","39.40","39.50","下棚","0","",""]
["2023-08-21 07:02:01","41.90","42.00","39.40","39.50","下棚","0","",""]
["2023-08-21 06:53:59","41.90","42.00","39.40","39.50","下棚","0","",""]
["2023-08-21 06:45:55","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-08-21 06:37:53","42.00","42.00","39.60","39.50","下棚","0","",""]
["2023-08-21 06:29:50","42.00","42.00","39.50","39.50","下棚","0","",""]
["2023-08-21 06:21:47","42.00","42.00","39.40","39.50","下棚","0","",""]
["2023-08-21 06:13:44","41.90","42.00","39.40","39.50","下棚","0","",""]
["2023-08-21 06:05:41","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-08-21 05:57:38","41.90","42.00","39.30","39.50","下棚","0","",""]
["2023-08-21 05:49:35","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-21 05:41:32","41.80","42.00","39.50","39.50","下棚","0","",""]
["2023-08-21 05:33:29","41.90","42.00","39.70","39.50","下棚","0","",""]
["2023-08-21 05:25:25","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-08-21 05:17:22","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-21 05:09:19","42.20","42.00","39.60","39.50","下棚","0","",""]
["2023-08-21 05:01:15","42.00","42.00","39.50","39.50","下棚","0","",""]
["2023-08-21 04:53:12","42.30","42.00","39.60","39.50","下棚","0","",""]
["2023-08-21 04:45:09","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-21 04:37:05","42.10","42.00","39.70","39.50","下棚","0","",""]
["2023-08-21 04:29:03","42.20","42.00","39.80","39.50","下棚","0","",""]
["2023-08-21 04:20:59","42.30","42.00","39.70","39.50","下棚","0","",""]
["2023-08-21 04:12:56","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-21 04:04:52","42.30","42.00","39.90","39.50","下棚","0","",""]
["2023-08-21 03:56:49","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-21 03:48:45","42.00","42.00","39.80","39.50","下棚","0","",""]
["2023-08-21 03:40:43","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-08-21 03:32:39","41.80","42.00","39.40","39.50","下棚","0","",""]
["2023-08-21 03:24:37","42.30","42.00","39.50","39.50","下棚","0","",""]
["2023-08-21 03:16:33","42.10","42.00","39.40","39.50","下棚","0","",""]
["2023-08-21 03:08:30","42.10","42.00","39.30","39.50","下棚","0","",""]
["2023-08-21 03:00:27","42.10","42.00","39.50","40.00","下棚","0","",""]
["2023-08-21 02:52:23","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 02:44:20","42.00","42.00","39.20","39.00","下棚","0","",""]
["2023-08-21 02:36:17","42.30","42.00","39.20","39.00","下棚","0","",""]
["2023-08-21 02:28:14","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 02:20:11","42.10","42.00","39.30","39.00","下棚","0","",""]
["2023-08-21 02:12:08","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 02:04:05","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 01:56:02","41.80","42.00","39.30","39.00","下棚","0","",""]
["2023-08-21 01:47:59","42.00","42.00","39.30","39.00","下棚","0","",""]
["2023-08-21 01:39:56","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 01:31:52","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-08-21 01:23:49","41.90","42.00","39.30","39.00","下棚","0","",""]
["2023-08-21 01:15:46","42.10","42.00","39.30","39.00","下棚","0","",""]
["2023-08-21 01:07:42","41.80","42.00","38.80","39.00","下棚","0","",""]
["2023-08-21 12:59:39","42.00","42.00","39.30","39.00","下棚","0","",""]
["2023-08-21 12:51:35","41.90","42.00","39.30","39.00","下棚","0","",""]
["2023-08-21 12:43:32","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 12:35:29","41.90","42.00","39.40","39.00","下棚","0","",""]
["2023-08-21 12:27:26","42.00","42.00","39.30","39.00","下棚","0","",""]
["2023-08-21 12:19:23","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-08-21 12:11:19","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 12:03:16","42.40","42.00","39.40","39.00","下棚","0","",""]
["2023-08-21 11:55:12","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 11:47:09","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 11:39:06","42.10","42.00","39.00","39.00","下棚","0","",""]
["2023-08-21 11:31:02","42.00","42.00","39.30","39.00","下棚","0","",""]
["2023-08-21 11:22:59","42.00","42.00","39.30","39.00","下棚","0","",""]
["2023-08-21 11:14:55","42.00","42.00","39.30","39.00","下棚","0","",""]
["2023-08-21 11:06:53","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 10:58:50","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 10:50:47","42.00","42.00","38.90","39.00","下棚","0","",""]
["2023-08-21 10:42:44","42.20","42.00","39.20","39.00","下棚","0","",""]
["2023-08-21 10:34:40","41.80","42.00","39.40","39.00","下棚","0","",""]
["2023-08-21 10:26:37","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 10:18:34","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 10:10:30","41.90","42.00","39.30","39.00","下棚","0","",""]
["2023-08-21 10:02:27","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-08-21 09:54:24","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 09:46:21","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 09:38:17","41.90","42.00","39.30","39.00","下棚","0","",""]
["2023-08-21 09:30:14","42.00","42.00","39.30","39.00","下棚","0","",""]
["2023-08-21 09:22:10","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 09:14:07","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 09:06:04","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-21 08:58:00","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-08-21 08:49:57","41.70","42.00","38.80","39.00","下棚","0","",""]
["2023-08-21 08:41:55","42.10","42.00","38.70","39.00","下棚","0","",""]
["2023-08-21 08:33:52","42.00","42.00","39.30","39.00","下棚","0","",""]
["2023-08-21 08:25:49","42.10","42.00","38.40","39.00","下棚","0","",""]
["2023-08-21 08:17:46","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-08-21 08:09:43","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-08-21 08:01:40","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-08-21 07:53:36","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-21 07:45:33","41.90","42.00","38.40","38.00","下棚","0","",""]
["2023-08-21 07:37:29","41.60","42.00","38.40","38.00","下棚","0","",""]
["2023-08-21 07:29:26","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-08-21 07:21:23","41.70","42.00","38.20","38.00","下棚","0","",""]
["2023-08-21 07:13:19","41.90","42.00","38.40","38.00","下棚","0","",""]
["2023-08-21 07:05:16","41.80","42.00","38.40","38.00","下棚","0","",""]
["2023-08-21 06:57:13","41.80","42.00","37.90","38.00","下棚","0","",""]
["2023-08-21 06:49:09","42.00","42.00","38.40","38.00","下棚","0","",""]
["2023-08-21 06:41:06","41.90","42.00","37.90","38.00","下棚","0","",""]
["2023-08-21 06:33:02","41.80","42.00","37.90","38.00","下棚","0","",""]
["2023-08-21 06:24:59","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-08-21 06:16:56","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-08-21 06:08:52","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-08-21 06:00:49","41.30","42.00","38.10","38.00","下棚","0","",""]
["2023-08-21 05:52:45","41.60","42.00","38.40","38.00","下棚","0","",""]
["2023-08-21 05:44:42","41.80","42.00","38.50","38.00","下棚","0","",""]
["2023-08-21 05:36:39","41.70","42.00","38.40","38.00","下棚","0","",""]
["2023-08-21 05:28:35","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-08-21 05:20:32","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-08-21 05:12:29","41.70","42.00","38.40","38.00","下棚","0","",""]
["2023-08-21 05:04:25","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-21 04:56:22","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-21 04:48:19","41.70","42.00","38.40","38.00","下棚","0","",""]
["2023-08-21 04:40:15","41.40","42.00","38.00","38.00","下棚","0","",""]
["2023-08-21 04:32:12","41.70","42.00","38.40","38.00","下棚","0","",""]
["2023-08-21 04:24:08","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-08-21 04:16:05","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-08-21 04:08:02","41.40","42.00","37.90","38.00","下棚","0","",""]
["2023-08-21 03:59:59","42.00","42.00","38.40","38.00","下棚","0","",""]
["2023-08-21 03:51:56","41.30","42.00","38.00","38.00","下棚","0","",""]
["2023-08-21 03:43:53","41.60","42.00","38.40","38.00","下棚","0","",""]
["2023-08-21 03:35:50","42.00","42.00","38.20","38.00","下棚","0","",""]
["2023-08-21 03:27:46","41.60","42.00","38.40","38.00","下棚","0","",""]
["2023-08-21 03:19:43","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-21 03:11:40","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-08-21 03:03:36","42.10","42.00","38.40","38.00","下棚","0","",""]
["2023-08-21 02:55:33","41.30","42.00","38.20","38.00","下棚","0","",""]
["2023-08-21 02:47:30","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-21 02:39:27","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-08-21 02:31:24","41.60","42.00","38.40","38.00","下棚","0","",""]
["2023-08-21 02:23:21","41.50","42.00","37.70","38.00","下棚","0","",""]
["2023-08-21 02:15:17","41.90","42.00","38.40","38.00","下棚","0","",""]
["2023-08-21 02:07:14","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-08-21 01:59:12","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-08-21 01:51:09","41.70","42.00","38.20","38.00","下棚","0","",""]
["2023-08-21 01:43:06","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-08-21 01:35:03","42.00","42.00","38.50","38.00","下棚","0","",""]
["2023-08-21 01:27:00","41.60","42.00","38.50","38.00","下棚","0","",""]
["2023-08-21 01:18:57","41.90","42.00","38.20","38.00","下棚","0","",""]
["2023-08-21 01:10:54","41.50","42.00","38.40","38.00","下棚","0","",""]
["2023-08-21 01:02:51","41.30","42.00","37.80","38.00","下棚","0","",""]
["2023-08-21 12:54:48","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-08-21 12:46:45","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-08-21 12:38:42","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-08-21 12:30:40","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-08-21 12:22:37","41.70","42.00","37.90","38.00","下棚","0","",""]
["2023-08-21 12:14:34","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-08-21 12:06:31","41.40","42.00","38.20","38.00","下棚","0","",""]
["2023-08-20 11:58:28","41.30","42.00","38.30","38.00","下棚","0","",""]
["2023-08-20 11:50:25","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-08-20 11:42:22","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-08-20 11:34:19","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-20 11:26:16","42.00","42.00","38.40","38.00","下棚","0","",""]
["2023-08-20 11:18:14","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-08-20 11:10:10","41.70","42.00","37.90","38.00","下棚","0","",""]
["2023-08-20 11:02:07","41.40","42.00","37.90","38.00","下棚","0","",""]
["2023-08-20 10:54:03","41.50","42.00","38.30","38.00","下棚","0","",""]
["2023-08-20 10:46:00","41.40","42.00","38.30","38.00","下棚","0","",""]
["2023-08-20 10:37:56","41.80","42.00","37.90","38.00","下棚","0","",""]
["2023-08-20 10:29:53","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-08-20 10:21:49","42.10","42.00","38.40","38.00","下棚","0","",""]
["2023-08-20 10:13:46","41.40","42.00","38.20","38.00","下棚","0","",""]
["2023-08-20 10:05:42","41.60","42.00","38.40","38.00","下棚","0","",""]
["2023-08-20 09:57:39","41.80","42.00","37.90","38.00","下棚","0","",""]
["2023-08-20 09:49:35","41.30","42.00","38.00","38.00","下棚","0","",""]
["2023-08-20 09:41:32","41.80","42.00","38.40","38.00","下棚","0","",""]
["2023-08-20 09:33:29","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-08-20 09:25:26","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-08-20 09:17:23","41.40","42.00","38.60","38.00","下棚","0","",""]
["2023-08-20 09:09:19","41.90","42.00","38.40","38.00","下棚","0","",""]
["2023-08-20 09:01:16","41.40","42.00","38.30","38.00","下棚","0","",""]
["2023-08-20 08:53:13","41.90","42.00","38.60","38.00","下棚","0","",""]
["2023-08-20 08:45:09","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-08-20 08:37:06","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-20 08:29:02","41.30","42.00","38.10","38.00","下棚","0","",""]
["2023-08-20 08:20:59","42.00","42.00","38.40","38.00","下棚","0","",""]
["2023-08-20 08:12:55","42.10","42.00","38.40","38.00","下棚","0","",""]
["2023-08-20 08:04:52","41.30","42.00","38.00","38.00","下棚","0","",""]
["2023-08-20 07:56:48","41.90","42.00","38.40","38.00","下棚","0","",""]
["2023-08-20 07:48:45","41.70","42.00","38.20","38.00","下棚","0","",""]
["2023-08-20 07:40:42","41.30","42.00","38.40","38.00","下棚","0","",""]
["2023-08-20 07:32:38","41.90","42.00","39.30","39.00","下棚","0","",""]
["2023-08-20 07:24:35","41.90","42.00","39.40","39.00","下棚","0","",""]
["2023-08-20 07:16:31","41.70","42.00","39.00","39.00","下棚","0","",""]
["2023-08-20 07:08:28","41.70","42.00","39.20","39.00","下棚","0","",""]
["2023-08-20 07:00:25","41.60","42.00","38.90","39.00","下棚","0","",""]
["2023-08-20 06:52:21","41.80","42.00","39.30","39.00","下棚","0","",""]
["2023-08-20 06:44:18","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 06:36:15","41.60","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 06:28:12","41.60","42.00","39.00","39.00","下棚","0","",""]
["2023-08-20 06:20:09","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 06:12:06","41.60","42.00","38.80","39.00","下棚","0","",""]
["2023-08-20 06:04:03","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 05:56:00","41.60","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 05:47:56","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 05:39:53","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 05:31:50","41.80","42.00","39.30","39.00","下棚","0","",""]
["2023-08-20 05:23:47","41.90","42.00","39.30","39.00","下棚","0","",""]
["2023-08-20 05:15:44","41.60","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 05:07:40","41.90","42.00","39.40","39.00","下棚","0","",""]
["2023-08-20 04:59:37","41.90","42.00","39.30","39.00","下棚","0","",""]
["2023-08-20 04:51:34","41.90","42.00","39.30","39.00","下棚","0","",""]
["2023-08-20 04:43:30","42.00","42.00","39.30","39.00","下棚","0","",""]
["2023-08-20 04:35:27","41.80","42.00","39.40","39.00","下棚","0","",""]
["2023-08-20 04:27:23","41.90","42.00","39.40","39.00","下棚","0","",""]
["2023-08-20 04:19:20","42.00","42.00","39.30","39.00","下棚","0","",""]
["2023-08-20 04:11:16","41.80","42.00","38.80","39.00","下棚","0","",""]
["2023-08-20 04:03:14","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 03:55:11","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-20 03:47:07","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-20 03:39:04","42.00","42.00","39.20","39.00","下棚","0","",""]
["2023-08-20 03:31:01","41.90","42.00","38.40","39.00","下棚","0","",""]
["2023-08-20 03:22:57","41.90","42.00","38.40","38.00","下棚","0","",""]
["2023-08-20 03:14:54","41.40","42.00","38.00","38.00","下棚","0","",""]
["2023-08-20 03:06:50","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-08-20 02:58:47","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-08-20 02:50:44","42.10","42.00","38.40","38.00","下棚","0","",""]
["2023-08-20 02:42:40","41.40","42.00","38.30","38.00","下棚","0","",""]
["2023-08-20 02:34:37","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-20 02:26:33","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-08-20 02:18:30","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-08-20 02:10:27","42.00","42.00","37.80","38.00","下棚","0","",""]
["2023-08-20 02:02:23","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-08-20 01:54:20","41.90","42.00","38.40","38.00","下棚","0","",""]
["2023-08-20 01:46:17","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-08-20 01:38:14","41.60","42.00","38.40","38.00","下棚","0","",""]
["2023-08-20 01:30:11","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-08-20 01:22:09","41.50","42.00","37.90","38.00","下棚","0","",""]
["2023-08-20 01:14:06","41.60","42.00","38.40","38.00","下棚","0","",""]
["2023-08-20 01:06:03","41.80","42.00","38.40","38.00","下棚","0","",""]
["2023-08-20 12:58:00","41.80","42.00","38.40","38.00","下棚","0","",""]
["2023-08-20 12:49:57","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-08-20 12:41:54","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-08-20 12:33:51","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-08-20 12:25:48","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-08-20 12:17:44","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-08-20 12:09:41","42.00","42.00","38.30","38.00","下棚","0","",""]
["2023-08-20 12:01:38","41.50","42.00","38.20","38.00","下棚","0","",""]
["2023-08-20 11:53:35","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-20 11:45:32","41.60","42.00","38.40","38.00","下棚","0","",""]
["2023-08-20 11:37:29","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-08-20 11:29:25","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-08-20 11:21:22","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-08-20 11:13:19","41.80","42.00","38.00","38.00","下棚","0","",""]
["2023-08-20 11:05:16","41.30","42.00","38.30","38.00","下棚","0","",""]
["2023-08-20 10:57:13","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-20 10:49:09","41.70","42.00","37.90","38.00","下棚","0","",""]
["2023-08-20 10:41:06","41.90","42.00","37.90","38.00","下棚","0","",""]
["2023-08-20 10:33:03","41.40","42.00","38.40","38.00","下棚","0","",""]
["2023-08-20 10:25:00","41.50","42.00","38.30","38.00","下棚","0","",""]
["2023-08-20 10:16:56","41.90","42.00","38.40","38.00","下棚","0","",""]
["2023-08-20 10:08:53","40.80","42.00","38.00","38.00","下棚","0","",""]
["2023-08-20 10:00:50","40.10","40.00","38.30","38.00","下棚","0","",""]
["2023-08-20 09:52:47","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 09:44:43","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 09:36:40","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 09:28:37","40.20","40.00","38.00","38.00","下棚","0","",""]
["2023-08-20 09:20:34","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 09:12:30","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 09:04:27","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 08:56:24","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 08:48:21","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 08:40:18","40.00","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 08:32:15","40.30","40.00","38.00","38.00","下棚","0","",""]
["2023-08-20 08:24:12","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 08:16:10","40.30","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 08:08:07","40.30","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 08:00:04","39.80","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 07:52:01","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-20 07:43:59","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 07:35:56","39.90","40.00","38.30","38.00","下棚","0","",""]
["2023-08-20 07:27:54","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-08-20 07:19:50","40.00","40.00","38.30","38.00","下棚","0","",""]
["2023-08-20 07:11:47","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 07:03:45","39.80","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 06:55:42","40.10","40.00","38.30","38.00","下棚","0","",""]
["2023-08-20 06:47:38","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-08-20 06:39:35","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 06:31:32","40.30","40.00","38.20","38.00","下棚","0","",""]
["2023-08-20 06:23:29","39.60","40.00","38.00","38.00","下棚","0","",""]
["2023-08-20 06:15:26","39.70","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 06:07:23","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 05:59:19","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 05:51:16","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 05:43:13","39.60","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 05:35:09","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 05:27:06","39.50","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 05:19:03","39.60","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 05:11:00","39.80","40.00","38.40","38.00","下棚","0","",""]
["2023-08-20 05:02:57","39.90","40.00","38.80","38.00","下棚","0","",""]
["2023-08-20 04:54:54","40.20","40.00","39.00","39.00","下棚","0","",""]
["2023-08-20 04:46:51","40.20","40.00","39.00","39.00","下棚","0","",""]
["2023-08-20 04:38:48","40.20","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 04:30:45","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-08-20 04:22:41","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-08-20 04:14:38","40.00","40.00","39.00","39.00","下棚","0","",""]
["2023-08-20 04:06:35","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 03:58:32","40.20","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 03:50:29","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 03:42:26","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 03:34:24","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 03:26:21","40.20","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 03:18:17","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 03:10:14","40.20","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 03:02:11","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 02:54:08","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 02:46:05","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 02:38:01","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 02:29:58","40.20","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 02:21:55","40.20","40.00","39.00","39.00","下棚","0","",""]
["2023-08-20 02:13:51","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 02:05:48","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 01:57:46","40.10","40.00","39.20","39.00","下棚","0","",""]
["2023-08-20 01:49:43","40.20","40.00","39.00","39.00","下棚","0","",""]
["2023-08-20 01:41:40","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 01:33:37","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 01:25:34","40.20","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 01:17:31","40.00","40.00","39.00","39.00","下棚","0","",""]
["2023-08-20 01:09:28","40.20","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 01:01:25","40.40","40.00","39.20","39.00","下棚","0","",""]
["2023-08-20 12:53:22","40.40","40.00","39.20","39.00","下棚","0","",""]
["2023-08-20 12:45:19","40.40","40.00","39.20","39.00","下棚","0","",""]
["2023-08-20 12:37:16","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 12:29:13","40.20","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 12:21:10","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 12:13:07","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 12:05:04","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-08-19 11:57:00","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-19 11:48:57","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-08-19 11:40:54","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-19 11:32:51","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-19 11:24:48","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-19 11:16:45","40.00","40.00","39.10","39.00","下棚","0","",""]
["2023-08-19 11:08:42","40.00","40.00","39.10","39.00","下棚","0","",""]
["2023-08-19 11:00:38","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-19 10:52:35","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-19 10:44:32","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-19 10:36:29","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-19 10:28:26","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-19 10:20:22","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-19 10:12:20","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-19 10:04:16","40.00","40.00","39.00","39.00","下棚","0","",""]
["2023-08-19 09:56:13","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-19 09:48:10","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-19 09:40:06","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-19 09:32:02","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-19 09:23:59","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-19 09:15:56","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-08-19 09:07:54","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-08-19 08:59:50","40.10","40.00","39.00","39.00","下棚","0","",""]
["2023-08-19 08:51:47","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-08-19 08:43:43","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-08-19 08:35:40","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-08-19 08:27:36","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-19 08:19:33","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-19 08:11:30","40.10","40.00","38.70","39.00","下棚","0","",""]
["2023-08-19 08:03:27","40.10","40.00","38.60","39.00","下棚","0","",""]
["2023-08-19 07:55:24","40.10","40.00","38.50","39.00","下棚","0","",""]
["2023-08-19 07:47:21","40.00","40.00","38.40","39.00","下棚","0","",""]
["2023-08-19 07:39:18","40.00","40.00","38.30","39.00","下棚","0","",""]
["2023-08-19 07:31:15","39.80","40.00","38.00","39.00","下棚","0","",""]
["2023-08-19 07:23:12","40.10","40.00","37.90","39.00","下棚","0","",""]
["2023-08-19 07:15:09","40.00","40.00","37.70","39.00","下棚","0","",""]
["2023-08-19 07:07:05","38.60","40.00","37.20","39.00","下棚","0","",""]
["2023-08-19 06:59:02","38.20","38.00","36.90","37.00","下棚","0","",""]
["2023-08-19 06:50:59","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 06:42:56","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 06:34:53","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 06:26:50","38.00","38.00","36.90","37.00","下棚","0","",""]
["2023-08-19 06:18:47","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-08-19 06:10:44","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 06:02:41","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 05:54:38","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 05:46:35","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 05:38:32","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-19 05:30:29","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 05:22:25","38.30","38.00","37.20","37.00","下棚","0","",""]
["2023-08-19 05:14:22","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 05:06:19","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 04:58:16","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 04:50:12","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 04:42:09","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 04:34:06","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 04:26:02","38.20","38.00","36.90","37.00","下棚","0","",""]
["2023-08-19 04:17:59","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-08-19 04:09:56","38.20","38.00","36.90","37.00","下棚","0","",""]
["2023-08-19 04:01:53","38.00","38.00","36.90","37.00","下棚","0","",""]
["2023-08-19 03:53:49","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-19 03:45:46","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 03:37:43","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-08-19 03:29:40","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-08-19 03:21:37","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 03:13:34","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 03:05:31","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-08-19 02:57:28","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-08-19 02:49:25","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 02:41:21","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-08-19 02:33:18","38.20","38.00","37.00","37.00","下棚","0","",""]
["2023-08-19 02:25:14","38.30","38.00","37.20","37.00","下棚","0","",""]
["2023-08-19 02:17:11","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 02:09:08","38.30","38.00","37.20","37.00","下棚","0","",""]
["2023-08-19 02:01:05","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 01:53:02","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-08-19 01:44:58","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 01:36:55","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 01:28:51","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 01:20:48","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 01:12:45","38.20","38.00","37.00","37.00","下棚","0","",""]
["2023-08-19 01:04:41","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-08-19 12:56:38","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-08-19 12:48:34","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-08-19 12:40:31","38.00","38.00","36.40","37.00","下棚","0","",""]
["2023-08-19 12:32:28","38.30","38.00","36.30","37.00","下棚","0","",""]
["2023-08-19 12:24:25","38.00","38.00","36.00","37.00","下棚","0","",""]
["2023-08-19 12:16:21","38.00","38.00","35.80","37.00","下棚","0","",""]
["2023-08-19 12:08:18","38.10","38.00","35.40","37.00","下棚","0","",""]
["2023-08-19 12:00:15","37.90","38.00","35.10","37.00","下棚","0","",""]
["2023-08-19 11:52:11","37.60","38.00","34.70","37.00","下棚","0","",""]
["2023-08-19 11:44:08","37.80","38.00","34.30","37.00","下棚","0","",""]
["2023-08-19 11:36:05","37.60","38.00","33.80","37.00","下棚","0","",""]
["2023-08-19 11:28:01","37.30","38.00","33.00","37.00","下棚","0","",""]
["2023-08-19 11:19:58","37.20","38.00","32.50","37.00","下棚","0","",""]
["2023-08-19 11:11:55","37.00","38.00","31.60","37.00","下棚","0","",""]
["2023-08-19 11:03:51","35.60","38.00","30.60","37.00","下棚","0","",""]
["2023-08-19 10:55:48","33.60","38.00","29.30","37.00","下棚","0","",""]
["2023-08-19 10:47:45","31.50","38.00","28.20","37.00","下棚","0","",""]
["2023-08-19 10:39:41","27.60","38.00","26.90","37.00","下棚","0","",""]
["2023-08-19 10:31:38","25.80","38.00","25.90","37.00","下棚","0","",""]
["2023-08-18 05:45:08","41.80","45.00","41.60","50.00","下棚","18","",""]
["2023-08-18 05:37:05","38.80","45.00","38.70","50.00","下棚","18","",""]
["2023-08-18 05:29:02","36.80","45.00","36.90","50.00","下棚","18","",""]
["2023-08-18 04:56:48","43.90","45.00","44.10","50.00","下棚","18","",""]
["2023-08-18 04:48:45","42.80","45.00","42.80","50.00","下棚","18","",""]
["2023-08-18 04:40:42","40.30","45.00","40.20","50.00","下棚","18","",""]
["2023-08-18 04:32:39","38.90","45.00","38.90","50.00","下棚","18","",""]
["2023-08-18 02:55:59","35.40","45.00","31.40","50.00","下棚","18","",""]
["2023-08-18 02:47:57","39.30","45.00","34.90","50.00","下棚","18","",""]
["2023-08-18 02:39:54","45.50","45.00","41.50","50.00","下棚","18","",""]
["2023-08-18 02:31:50","46.90","45.00","42.00","50.00","下棚","18","",""]
["2023-08-18 02:23:47","46.00","48.00","42.80","50.00","下棚","18","",""]
["2023-08-18 02:15:43","45.20","48.00","42.40","50.00","下棚","18","",""]
["2023-08-18 02:07:41","45.30","48.00","42.50","50.00","下棚","18","",""]
["2023-08-18 01:59:37","46.40","48.00","42.40","50.00","下棚","18","",""]
["2023-08-18 01:51:35","49.40","48.00","43.10","50.00","下棚","18","",""]
["2023-08-18 01:43:32","52.60","48.00","43.40","50.00","下棚","18","",""]
["2023-08-18 01:35:28","47.80","48.00","42.90","50.00","下棚","18","",""]
["2023-08-18 01:27:25","53.20","48.00","46.50","50.00","下棚","18","",""]
["2023-08-18 01:19:22","65.90","48.00","43.90","50.00","下棚","18","",""]
["2023-08-18 01:11:19","68.90","70.00","39.00","39.00","下棚","18","",""]
["2023-08-18 01:03:16","69.80","70.00","39.00","39.00","下棚","18","",""]
["2023-08-18 12:55:12","69.10","70.00","39.40","39.00","下棚","18","",""]
["2023-08-18 12:47:09","69.00","70.00","38.80","39.00","下棚","18","",""]
["2023-08-18 12:39:06","69.80","70.00","39.60","39.00","下棚","18","",""]
["2023-08-18 12:31:02","69.60","70.00","38.80","39.00","下棚","18","",""]
["2023-08-18 12:22:59","69.60","70.00","38.80","39.00","下棚","18","",""]
["2023-08-18 12:14:55","69.60","70.00","38.80","39.00","下棚","18","",""]
["2023-08-18 12:06:52","69.40","70.00","38.90","39.00","下棚","18","",""]
["2023-08-18 11:58:49","69.60","70.00","38.80","39.00","下棚","18","",""]
["2023-08-18 11:50:45","69.40","70.00","38.80","39.00","下棚","18","",""]
["2023-08-18 11:42:42","68.70","70.00","38.80","39.00","下棚","18","",""]
["2023-08-18 11:34:38","70.30","70.00","39.80","40.00","下棚","18","",""]
["2023-08-18 11:26:35","70.10","70.00","39.80","40.00","下棚","18","",""]
["2023-08-18 11:18:32","69.90","70.00","39.60","40.00","下棚","18","",""]
["2023-08-18 11:10:29","70.30","70.00","39.60","40.00","下棚","18","",""]
["2023-08-18 11:02:25","70.10","70.00","39.50","40.00","下棚","18","",""]
["2023-08-18 10:54:22","70.10","70.00","39.30","40.00","下棚","18","",""]
["2023-08-18 10:46:18","70.30","70.00","39.10","40.00","下棚","18","",""]
["2023-08-18 10:38:15","70.70","70.00","39.90","40.00","下棚","18","",""]
["2023-08-18 10:30:12","70.40","70.00","39.80","40.00","下棚","18","",""]
["2023-08-18 10:22:08","68.50","70.00","37.70","37.00","下棚","18","",""]
["2023-08-18 10:14:05","69.90","70.00","40.00","37.00","下棚","18","",""]
["2023-08-18 10:06:02","67.90","70.00","37.30","37.00","下棚","18","",""]
["2023-08-18 09:57:59","69.90","70.00","38.90","37.00","下棚","18","",""]
["2023-08-18 09:49:55","67.60","70.00","37.30","37.00","下棚","18","",""]
["2023-08-18 09:41:52","69.10","70.00","37.90","37.00","下棚","18","",""]
["2023-08-18 09:33:48","68.90","70.00","39.40","37.00","下棚","18","",""]
["2023-08-18 09:25:45","67.90","70.00","37.50","37.00","下棚","18","",""]
["2023-08-18 09:17:42","70.10","70.00","39.50","37.00","下棚","18","",""]
["2023-08-18 09:09:38","68.30","70.00","37.40","37.00","下棚","18","",""]
["2023-08-18 09:01:35","69.10","70.00","37.90","37.00","下棚","18","",""]
["2023-08-18 08:53:32","68.10","70.00","38.20","37.00","下棚","18","",""]
["2023-08-18 08:45:28","67.10","70.00","37.00","37.00","下棚","18","",""]
["2023-08-18 08:37:25","69.90","70.00","38.60","37.00","下棚","18","",""]
["2023-08-18 08:29:21","67.90","70.00","37.30","37.00","下棚","18","",""]
["2023-08-18 08:21:18","69.40","70.00","38.00","37.00","下棚","18","",""]
["2023-08-18 08:13:15","68.30","70.00","38.00","37.00","下棚","18","",""]
["2023-08-18 08:05:12","66.10","70.00","38.10","37.00","下棚","18","",""]
["2023-08-18 07:57:09","65.70","70.00","37.40","37.00","下棚","18","",""]
["2023-08-18 07:49:06","69.90","70.00","39.80","37.00","下棚","18","",""]
["2023-08-18 07:41:04","69.60","70.00","39.80","40.00","下棚","18","",""]
["2023-08-18 07:33:01","69.70","70.00","39.90","40.00","下棚","18","",""]
["2023-08-18 07:24:58","69.60","70.00","39.70","40.00","下棚","18","",""]
["2023-08-18 07:16:55","69.40","70.00","39.80","40.00","下棚","18","",""]
["2023-08-18 07:08:52","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-18 07:00:49","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-18 06:52:46","69.90","70.00","39.90","40.00","下棚","18","",""]
["2023-08-18 06:44:43","69.80","70.00","40.00","40.00","下棚","18","",""]
["2023-08-18 06:36:40","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-18 06:28:36","69.60","70.00","40.00","40.00","下棚","18","",""]
["2023-08-18 06:20:33","69.60","70.00","39.90","40.00","下棚","18","",""]
["2023-08-18 06:12:30","69.60","70.00","39.90","40.00","下棚","18","",""]
["2023-08-18 06:04:26","69.70","70.00","39.90","40.00","下棚","18","",""]
["2023-08-18 05:56:23","70.00","70.00","39.90","40.00","下棚","18","",""]
["2023-08-18 05:48:20","69.70","70.00","39.60","40.00","下棚","18","",""]
["2023-08-18 05:40:17","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-18 05:32:13","69.40","70.00","40.10","40.00","下棚","18","",""]
["2023-08-18 05:24:10","69.70","70.00","40.40","40.00","下棚","18","",""]
["2023-08-18 05:16:07","69.90","70.00","40.20","42.00","下棚","18","",""]
["2023-08-18 05:08:04","70.00","70.00","40.40","42.00","下棚","18","",""]
["2023-08-18 05:00:00","69.80","70.00","40.20","42.00","下棚","18","",""]
["2023-08-18 04:51:57","70.00","70.00","40.60","42.00","下棚","18","",""]
["2023-08-18 04:43:54","69.80","70.00","40.30","42.00","下棚","18","",""]
["2023-08-18 04:35:51","70.00","70.00","40.50","42.00","下棚","18","",""]
["2023-08-18 04:27:48","70.00","70.00","40.50","42.00","下棚","18","",""]
["2023-08-18 04:19:44","69.90","70.00","40.40","42.00","下棚","18","",""]
["2023-08-18 04:11:41","69.80","70.00","40.40","42.00","下棚","18","",""]
["2023-08-18 04:03:38","69.90","70.00","40.60","42.00","下棚","18","",""]
["2023-08-18 03:55:35","69.80","70.00","40.50","42.00","下棚","18","",""]
["2023-08-18 03:47:32","70.10","70.00","40.80","42.00","下棚","18","",""]
["2023-08-18 03:39:29","69.90","70.00","40.70","42.00","下棚","18","",""]
["2023-08-18 03:31:26","69.90","70.00","41.10","42.00","下棚","18","",""]
["2023-08-18 03:23:23","69.70","70.00","40.80","42.00","下棚","18","",""]
["2023-08-18 03:15:20","70.10","70.00","40.90","42.00","下棚","18","",""]
["2023-08-18 03:07:17","69.60","70.00","40.80","42.00","下棚","18","",""]
["2023-08-18 02:59:14","69.80","70.00","40.80","42.00","下棚","18","",""]
["2023-08-18 02:51:12","69.90","70.00","41.10","42.00","下棚","18","",""]
["2023-08-18 02:43:09","70.10","70.00","41.30","42.00","下棚","18","",""]
["2023-08-18 02:35:06","69.80","70.00","41.00","42.00","下棚","18","",""]
["2023-08-18 02:27:03","70.10","70.00","41.30","42.00","下棚","18","",""]
["2023-08-18 02:19:00","69.60","70.00","41.10","42.00","下棚","18","",""]
["2023-08-18 02:10:57","69.70","70.00","41.10","42.00","下棚","18","",""]
["2023-08-18 02:02:54","70.10","70.00","41.60","42.00","下棚","18","",""]
["2023-08-18 01:54:51","69.80","70.00","41.30","42.00","下棚","18","",""]
["2023-08-18 01:46:48","69.90","70.00","41.40","42.00","下棚","18","",""]
["2023-08-18 01:38:45","69.90","70.00","41.60","42.00","下棚","18","",""]
["2023-08-18 01:30:42","69.90","70.00","41.60","42.00","下棚","18","",""]
["2023-08-18 01:22:39","69.80","70.00","41.50","42.00","下棚","18","",""]
["2023-08-18 01:14:36","69.80","70.00","41.60","42.00","下棚","18","",""]
["2023-08-18 01:06:32","69.80","70.00","41.60","42.00","下棚","18","",""]
["2023-08-18 12:58:29","69.70","70.00","41.50","42.00","下棚","18","",""]
["2023-08-18 12:50:26","70.00","70.00","41.90","42.00","下棚","18","",""]
["2023-08-18 12:42:23","69.50","70.00","41.60","42.00","下棚","18","",""]
["2023-08-18 12:34:20","70.00","70.00","41.80","42.00","下棚","18","",""]
["2023-08-18 12:26:17","69.70","70.00","41.60","42.00","下棚","18","",""]
["2023-08-18 12:18:14","69.80","70.00","41.80","42.00","下棚","18","",""]
["2023-08-18 12:10:11","69.50","70.00","41.80","42.00","下棚","18","",""]
["2023-08-18 12:02:08","70.10","70.00","41.90","42.00","下棚","18","",""]
["2023-08-17 11:54:05","69.80","70.00","41.80","42.00","下棚","18","",""]
["2023-08-17 11:46:02","70.10","70.00","42.00","42.00","下棚","18","",""]
["2023-08-17 11:37:59","69.60","70.00","41.70","42.00","下棚","18","",""]
["2023-08-17 11:29:56","69.60","70.00","41.50","42.00","下棚","18","",""]
["2023-08-17 11:21:53","69.90","70.00","41.80","42.00","下棚","18","",""]
["2023-08-17 11:13:50","69.60","70.00","41.60","42.00","下棚","18","",""]
["2023-08-17 11:05:47","69.40","70.00","42.10","42.00","下棚","18","",""]
["2023-08-17 10:57:43","69.80","70.00","41.80","42.00","下棚","18","",""]
["2023-08-17 10:49:40","69.50","70.00","41.60","42.00","下棚","18","",""]
["2023-08-17 10:41:37","69.50","70.00","41.80","42.00","下棚","18","",""]
["2023-08-17 10:33:33","69.80","70.00","42.20","42.00","下棚","18","",""]
["2023-08-17 10:25:30","69.60","70.00","42.10","42.00","下棚","18","",""]
["2023-08-17 10:17:27","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-08-17 10:09:23","69.60","70.00","41.90","42.00","下棚","18","",""]
["2023-08-17 10:01:20","69.90","70.00","42.00","42.00","下棚","18","",""]
["2023-08-17 09:53:17","69.60","70.00","41.80","42.00","下棚","18","",""]
["2023-08-17 09:45:14","70.10","70.00","41.80","42.00","下棚","18","",""]
["2023-08-17 09:37:11","71.40","70.00","41.80","42.00","下棚","18","",""]
["2023-08-17 09:29:07","72.10","70.00","41.90","42.00","下棚","18","",""]
["2023-08-17 09:21:05","68.30","70.00","39.30","39.00","下棚","18","",""]
["2023-08-17 09:13:01","66.30","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 09:04:58","65.40","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 08:56:55","69.50","70.00","41.80","42.00","下棚","18","",""]
["2023-08-17 08:48:51","69.40","70.00","42.20","42.00","下棚","18","",""]
["2023-08-17 08:40:48","69.60","70.00","42.10","42.00","下棚","18","",""]
["2023-08-17 08:32:45","70.30","70.00","42.30","42.00","下棚","18","",""]
["2023-08-17 08:24:42","69.10","70.00","41.50","42.00","下棚","18","",""]
["2023-08-17 08:16:38","69.50","70.00","42.10","42.00","下棚","18","",""]
["2023-08-17 08:08:35","69.80","70.00","41.90","42.00","下棚","18","",""]
["2023-08-17 08:00:31","70.30","70.00","42.30","42.00","下棚","18","",""]
["2023-08-17 07:52:28","68.60","70.00","42.10","42.00","下棚","18","",""]
["2023-08-17 07:44:25","69.10","70.00","42.00","42.00","下棚","18","",""]
["2023-08-17 07:36:22","69.80","70.00","42.30","42.00","下棚","18","",""]
["2023-08-17 07:28:19","69.30","70.00","41.80","42.00","下棚","18","",""]
["2023-08-17 07:20:16","68.90","70.00","41.70","42.00","下棚","18","",""]
["2023-08-17 07:12:13","69.30","70.00","42.30","42.00","下棚","18","",""]
["2023-08-17 07:04:10","69.00","70.00","41.90","42.00","下棚","18","",""]
["2023-08-17 06:56:07","69.10","70.00","42.10","42.00","下棚","18","",""]
["2023-08-17 06:48:05","69.50","70.00","42.20","42.00","下棚","18","",""]
["2023-08-17 06:40:01","69.70","70.00","42.70","42.00","下棚","18","",""]
["2023-08-17 06:31:58","69.40","70.00","42.40","42.00","下棚","18","",""]
["2023-08-17 06:23:55","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-08-17 06:15:52","70.60","70.00","41.40","42.00","下棚","18","",""]
["2023-08-17 06:07:49","69.10","70.00","39.20","42.00","下棚","18","",""]
["2023-08-17 05:59:46","68.30","70.00","39.80","38.00","下棚","18","",""]
["2023-08-17 05:51:42","67.10","70.00","39.40","38.00","下棚","18","",""]
["2023-08-17 05:43:39","64.70","70.00","38.10","38.00","下棚","18","",""]
["2023-08-17 05:35:35","67.80","70.00","39.30","38.00","下棚","18","",""]
["2023-08-17 05:27:32","69.10","70.00","40.40","38.00","下棚","18","",""]
["2023-08-17 05:19:29","67.90","70.00","39.80","38.00","下棚","18","",""]
["2023-08-17 05:11:26","66.50","70.00","38.10","38.00","下棚","18","",""]
["2023-08-17 05:03:22","68.30","70.00","38.80","38.00","下棚","18","",""]
["2023-08-17 04:55:19","69.10","70.00","39.80","38.00","下棚","18","",""]
["2023-08-17 04:47:16","66.60","70.00","38.70","38.00","下棚","18","",""]
["2023-08-17 04:39:13","65.30","70.00","38.70","38.00","下棚","18","",""]
["2023-08-17 04:31:10","63.70","70.00","38.70","38.00","下棚","18","",""]
["2023-08-17 04:23:06","67.70","70.00","41.10","38.00","下棚","18","",""]
["2023-08-17 04:15:03","69.60","70.00","42.90","42.00","下棚","18","",""]
["2023-08-17 04:07:00","69.60","70.00","42.30","42.00","下棚","18","",""]
["2023-08-17 03:58:57","70.10","70.00","41.30","42.00","下棚","18","",""]
["2023-08-17 03:50:53","68.10","70.00","39.20","42.00","下棚","18","",""]
["2023-08-17 03:42:50","69.40","70.00","39.40","42.00","下棚","18","",""]
["2023-08-17 03:34:47","69.20","70.00","40.10","42.00","下棚","18","",""]
["2023-08-17 03:26:43","69.70","70.00","42.10","42.00","下棚","18","",""]
["2023-08-17 03:18:40","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-08-17 03:10:37","69.80","70.00","42.20","42.00","下棚","18","",""]
["2023-08-17 03:02:34","69.80","70.00","42.20","42.00","下棚","18","",""]
["2023-08-17 02:54:32","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-08-17 02:46:29","69.60","70.00","42.10","42.00","下棚","18","",""]
["2023-08-17 02:38:26","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-08-17 02:30:23","69.80","70.00","42.20","42.00","下棚","18","",""]
["2023-08-17 02:22:20","69.40","70.00","41.90","42.00","下棚","18","",""]
["2023-08-17 02:14:17","69.30","70.00","41.90","42.00","下棚","18","",""]
["2023-08-17 02:06:14","69.90","70.00","42.30","42.00","下棚","18","",""]
["2023-08-17 01:58:10","69.70","70.00","41.90","42.00","下棚","18","",""]
["2023-08-17 01:50:07","69.00","70.00","41.50","42.00","下棚","18","",""]
["2023-08-17 01:42:04","69.80","70.00","42.30","42.00","下棚","18","",""]
["2023-08-17 01:34:00","69.30","70.00","41.90","42.00","下棚","18","",""]
["2023-08-17 01:25:57","69.60","70.00","42.00","42.00","下棚","18","",""]
["2023-08-17 01:17:54","69.90","70.00","42.20","42.00","下棚","18","",""]
["2023-08-17 01:09:50","69.60","70.00","41.70","42.00","下棚","18","",""]
["2023-08-17 01:01:47","69.70","70.00","42.20","42.00","下棚","18","",""]
["2023-08-17 12:53:43","69.60","70.00","41.90","42.00","下棚","18","",""]
["2023-08-17 12:45:40","70.00","70.00","42.40","42.00","下棚","18","",""]
["2023-08-17 12:37:37","69.40","70.00","42.20","42.00","下棚","18","",""]
["2023-08-17 12:29:33","69.50","70.00","41.90","42.00","下棚","18","",""]
["2023-08-17 12:21:30","69.80","70.00","42.30","42.00","下棚","18","",""]
["2023-08-17 12:13:27","69.30","70.00","41.90","42.00","下棚","18","",""]
["2023-08-17 12:05:24","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-08-17 11:57:21","69.00","70.00","41.70","42.00","下棚","18","",""]
["2023-08-17 11:49:18","69.60","70.00","41.90","42.00","下棚","18","",""]
["2023-08-17 11:41:15","69.90","70.00","42.30","42.00","下棚","18","",""]
["2023-08-17 11:33:11","69.40","70.00","42.30","42.00","下棚","18","",""]
["2023-08-17 11:25:08","69.30","70.00","42.00","42.00","下棚","18","",""]
["2023-08-17 11:17:05","69.80","70.00","42.30","42.00","下棚","18","",""]
["2023-08-17 11:09:02","69.80","70.00","41.80","42.00","下棚","18","",""]
["2023-08-17 11:00:58","69.10","70.00","41.90","42.00","下棚","18","",""]
["2023-08-17 10:52:55","70.10","70.00","42.20","42.00","下棚","18","",""]
["2023-08-17 10:44:52","69.80","70.00","41.90","42.00","下棚","18","",""]
["2023-08-17 10:36:48","69.10","70.00","42.10","42.00","下棚","18","",""]
["2023-08-17 10:28:45","69.70","70.00","42.30","42.00","下棚","18","",""]
["2023-08-17 10:20:42","69.60","70.00","42.30","42.00","下棚","18","",""]
["2023-08-17 10:12:39","69.70","70.00","42.30","42.00","下棚","18","",""]
["2023-08-17 10:04:36","70.30","70.00","42.40","42.00","下棚","18","",""]
["2023-08-17 09:56:33","68.90","70.00","41.80","42.00","下棚","18","",""]
["2023-08-17 09:48:29","68.50","70.00","41.80","42.00","下棚","18","",""]
["2023-08-17 09:40:26","69.50","70.00","41.90","42.00","下棚","18","",""]
["2023-08-17 09:32:23","69.30","70.00","42.40","42.00","下棚","18","",""]
["2023-08-17 09:24:20","69.30","70.00","42.30","42.00","下棚","18","",""]
["2023-08-17 09:16:16","69.30","70.00","42.40","42.00","下棚","18","",""]
["2023-08-17 09:08:13","68.90","70.00","41.90","42.00","下棚","18","",""]
["2023-08-17 09:00:10","69.40","70.00","42.10","42.00","下棚","18","",""]
["2023-08-17 08:52:06","70.30","70.00","42.80","42.00","下棚","18","",""]
["2023-08-17 08:44:03","68.30","70.00","42.10","42.00","下棚","18","",""]
["2023-08-17 08:36:00","69.60","70.00","42.40","42.00","下棚","18","",""]
["2023-08-17 08:27:57","69.10","70.00","41.90","42.00","下棚","18","",""]
["2023-08-17 08:19:54","68.30","70.00","42.00","42.00","下棚","18","",""]
["2023-08-17 08:11:51","69.60","70.00","42.30","42.00","下棚","18","",""]
["2023-08-17 08:03:48","68.50","70.00","41.90","42.00","下棚","18","",""]
["2023-08-17 07:55:44","68.90","70.00","42.10","42.00","下棚","18","",""]
["2023-08-17 07:47:41","69.70","70.00","42.40","42.00","下棚","18","",""]
["2023-08-17 07:39:38","69.30","70.00","42.10","42.00","下棚","18","",""]
["2023-08-17 07:31:34","69.60","70.00","42.10","42.00","下棚","18","",""]
["2023-08-17 07:23:31","68.80","70.00","42.00","42.00","下棚","18","",""]
["2023-08-17 07:15:28","68.80","70.00","42.00","42.00","下棚","18","",""]
["2023-08-17 07:07:24","70.10","70.00","42.40","42.00","下棚","18","",""]
["2023-08-17 06:59:21","68.50","70.00","42.40","42.00","下棚","18","",""]
["2023-08-17 06:51:18","69.60","70.00","42.40","42.00","下棚","18","",""]
["2023-08-17 06:43:14","68.40","70.00","41.80","42.00","下棚","18","",""]
["2023-08-17 06:35:11","69.30","70.00","42.30","42.00","下棚","18","",""]
["2023-08-17 06:27:07","69.70","70.00","41.90","42.00","下棚","18","",""]
["2023-08-17 06:19:04","69.20","70.00","42.70","42.00","下棚","18","",""]
["2023-08-17 06:11:01","68.30","70.00","41.90","42.00","下棚","18","",""]
["2023-08-17 06:02:57","69.30","70.00","41.90","42.00","下棚","18","",""]
["2023-08-17 05:54:54","68.60","70.00","42.30","42.00","下棚","18","",""]
["2023-08-17 05:46:51","68.70","70.00","42.00","42.00","下棚","18","",""]
["2023-08-17 05:38:48","69.40","70.00","42.60","42.00","下棚","18","",""]
["2023-08-17 05:30:44","67.50","70.00","42.00","42.00","下棚","18","",""]
["2023-08-17 05:22:41","68.80","70.00","41.90","42.00","下棚","18","",""]
["2023-08-17 05:14:38","70.40","70.00","42.70","42.00","下棚","18","",""]
["2023-08-17 05:06:35","68.30","70.00","42.10","42.00","下棚","18","",""]
["2023-08-17 04:58:31","68.80","70.00","41.80","42.00","下棚","18","",""]
["2023-08-17 04:50:28","69.10","70.00","42.30","42.00","下棚","18","",""]
["2023-08-17 04:42:25","68.30","70.00","42.00","42.00","下棚","18","",""]
["2023-08-17 04:34:21","69.80","70.00","42.20","42.00","下棚","18","",""]
["2023-08-17 04:26:18","67.90","70.00","42.10","42.00","下棚","18","",""]
["2023-08-17 04:18:15","67.90","70.00","42.10","42.00","下棚","18","",""]
["2023-08-17 04:10:12","69.20","70.00","42.30","42.00","下棚","18","",""]
["2023-08-17 04:02:08","67.90","70.00","41.90","42.00","下棚","18","",""]
["2023-08-17 03:54:05","68.30","70.00","42.10","42.00","下棚","18","",""]
["2023-08-17 03:46:01","69.30","70.00","42.20","42.00","下棚","18","",""]
["2023-08-17 03:37:58","68.40","70.00","42.10","42.00","下棚","18","",""]
["2023-08-17 03:29:55","68.30","70.00","42.40","42.00","下棚","18","",""]
["2023-08-17 03:21:52","68.80","70.00","42.00","42.00","下棚","18","",""]
["2023-08-17 03:13:49","68.80","70.00","42.00","42.00","下棚","18","",""]
["2023-08-17 03:05:45","67.80","70.00","42.50","42.00","下棚","18","",""]
["2023-08-17 02:57:42","68.90","70.00","41.80","42.00","下棚","18","",""]
["2023-08-17 02:49:39","68.80","70.00","42.70","42.00","下棚","18","",""]
["2023-08-17 02:41:36","67.90","70.00","42.10","42.00","下棚","18","",""]
["2023-08-17 02:33:33","69.90","70.00","42.60","42.00","下棚","18","",""]
["2023-08-17 02:25:30","68.80","70.00","42.50","42.00","下棚","18","",""]
["2023-08-17 02:17:27","67.30","70.00","42.40","42.00","下棚","18","",""]
["2023-08-17 02:09:25","67.60","70.00","41.80","42.00","下棚","18","",""]
["2023-08-17 02:01:21","69.60","70.00","42.50","42.00","下棚","18","",""]
["2023-08-17 01:53:18","68.30","70.00","42.20","42.00","下棚","18","",""]
["2023-08-17 01:45:15","67.10","70.00","42.30","42.00","下棚","18","",""]
["2023-08-17 01:37:12","68.70","70.00","42.50","42.00","下棚","18","",""]
["2023-08-17 01:29:09","68.40","70.00","42.00","42.00","下棚","18","",""]
["2023-08-17 01:21:06","67.10","70.00","42.40","42.00","下棚","18","",""]
["2023-08-17 01:13:03","64.10","70.00","41.80","42.00","下棚","18","",""]
["2023-08-17 01:05:00","63.70","65.00","40.10","40.00","下棚","16","",""]
["2023-08-17 12:56:57","64.40","65.00","40.10","40.00","下棚","16","",""]
["2023-08-17 12:48:54","62.20","65.00","40.10","40.00","下棚","16","",""]
["2023-08-17 12:40:51","64.10","65.00","40.30","40.00","下棚","16","",""]
["2023-08-17 12:32:48","64.20","65.00","40.30","40.00","下棚","16","",""]
["2023-08-17 12:24:46","63.60","65.00","40.30","40.00","下棚","16","",""]
["2023-08-17 12:16:43","63.90","65.00","40.40","40.00","下棚","16","",""]
["2023-08-17 12:08:40","64.20","65.00","40.60","40.00","下棚","16","",""]
["2023-08-17 12:00:37","62.30","65.00","39.80","40.00","下棚","16","",""]
["2023-08-16 11:52:34","64.80","65.00","40.60","40.00","下棚","16","",""]
["2023-08-16 11:44:31","63.30","65.00","40.80","40.00","下棚","16","",""]
["2023-08-16 11:36:28","63.20","65.00","40.40","40.00","下棚","16","",""]
["2023-08-16 11:28:24","64.20","65.00","40.40","40.00","下棚","16","",""]
["2023-08-16 11:20:21","63.60","65.00","40.10","40.00","下棚","16","",""]
["2023-08-16 11:12:18","62.80","65.00","40.40","40.00","下棚","16","",""]
["2023-08-16 11:04:15","62.90","65.00","40.10","40.00","下棚","16","",""]
["2023-08-16 10:56:11","64.90","65.00","40.40","40.00","下棚","16","",""]
["2023-08-16 10:48:08","61.80","65.00","40.10","40.00","下棚","16","",""]
["2023-08-16 10:40:04","63.30","65.00","40.20","40.00","下棚","16","",""]
["2023-08-16 10:32:01","64.70","65.00","40.50","40.00","下棚","16","",""]
["2023-08-16 10:23:58","63.20","65.00","39.90","40.00","下棚","16","",""]
["2023-08-16 10:15:54","62.80","65.00","40.30","40.00","下棚","16","",""]
["2023-08-16 10:07:51","64.30","65.00","40.60","40.00","下棚","16","",""]
["2023-08-16 09:59:48","63.90","65.00","40.10","40.00","下棚","15","",""]
["2023-08-16 09:51:44","61.90","64.00","40.30","39.80","下棚","15","",""]
["2023-08-16 09:43:41","60.30","63.50","39.90","39.70","下棚","15","",""]
["2023-08-16 09:35:38","59.30","60.00","39.10","39.00","下棚","14","",""]
["2023-08-16 09:27:34","58.90","60.00","39.50","39.00","下棚","14","",""]
["2023-08-16 09:19:31","60.10","60.00","39.30","39.00","下棚","14","",""]
["2023-08-16 09:11:28","58.40","60.00","39.30","39.00","下棚","14","",""]
["2023-08-16 09:03:24","59.20","60.00","39.40","39.00","下棚","14","",""]
["2023-08-16 08:55:21","59.70","60.00","39.60","39.00","下棚","14","",""]
["2023-08-16 08:47:18","58.90","60.00","39.40","39.00","下棚","14","",""]
["2023-08-16 08:39:15","59.60","60.00","39.20","39.00","下棚","14","",""]
["2023-08-16 08:31:11","58.30","60.00","39.20","39.00","下棚","14","",""]
["2023-08-16 08:23:08","59.60","60.00","39.40","39.00","下棚","14","",""]
["2023-08-16 08:15:05","59.50","60.00","39.10","39.00","下棚","14","",""]
["2023-08-16 08:07:01","58.90","60.00","39.40","39.00","下棚","14","",""]
["2023-08-16 07:58:58","60.00","60.00","39.60","39.00","下棚","14","",""]
["2023-08-16 07:50:54","58.40","60.00","39.00","39.00","下棚","14","",""]
["2023-08-16 07:42:51","59.60","60.00","39.30","39.00","下棚","14","",""]
["2023-08-16 07:34:48","58.90","60.00","39.50","39.00","下棚","14","",""]
["2023-08-16 07:26:45","58.50","60.00","39.00","39.00","下棚","14","",""]
["2023-08-16 07:18:41","60.00","60.00","39.70","39.00","下棚","14","",""]
["2023-08-16 07:10:38","58.80","60.00","39.40","39.00","下棚","14","",""]
["2023-08-16 07:02:35","59.30","60.00","39.00","39.00","下棚","14","",""]
["2023-08-16 06:54:32","58.30","60.00","39.00","39.00","下棚","14","",""]
["2023-08-16 06:46:28","59.50","60.00","39.50","39.00","下棚","14","",""]
["2023-08-16 06:38:25","58.90","60.00","39.20","39.00","下棚","14","",""]
["2023-08-16 06:30:22","58.30","60.00","39.50","39.00","下棚","14","",""]
["2023-08-16 06:22:19","59.30","60.00","38.90","39.00","下棚","14","",""]
["2023-08-16 06:14:15","59.00","60.00","39.40","39.00","下棚","14","",""]
["2023-08-16 06:06:12","58.50","60.00","39.40","39.00","下棚","14","",""]
["2023-08-16 05:58:09","59.80","60.00","38.90","39.00","下棚","14","",""]
["2023-08-16 05:50:05","58.30","60.00","39.10","39.00","下棚","14","",""]
["2023-08-16 05:42:02","58.80","60.00","39.40","39.00","下棚","14","",""]
["2023-08-16 05:33:59","59.80","60.00","39.60","39.00","下棚","14","",""]
["2023-08-16 05:25:56","58.10","60.00","39.00","39.00","下棚","14","",""]
["2023-08-16 05:17:52","59.60","60.00","39.50","39.00","下棚","14","",""]
["2023-08-16 05:09:49","58.40","60.00","39.10","39.00","下棚","14","",""]
["2023-08-16 05:01:46","58.90","60.00","38.90","39.00","下棚","13","",""]
["2023-08-16 04:53:43","59.30","59.80","39.40","38.90","下棚","13","",""]
["2023-08-16 04:45:39","58.10","59.40","39.10","38.70","下棚","13","",""]
["2023-08-16 04:37:36","58.30","59.20","39.00","38.60","下棚","13","",""]
["2023-08-16 04:29:32","56.40","58.00","38.30","38.00","下棚","12","",""]
["2023-08-16 04:21:29","57.90","58.00","38.60","38.00","下棚","12","",""]
["2023-08-16 04:13:26","57.00","58.00","38.40","38.00","下棚","12","",""]
["2023-08-16 04:05:22","56.60","58.00","38.30","38.00","下棚","12","",""]
["2023-08-16 03:57:19","57.80","58.00","38.50","38.00","下棚","12","",""]
["2023-08-16 03:49:15","56.60","58.00","38.40","38.00","下棚","12","",""]
["2023-08-16 03:41:12","56.90","58.00","38.10","38.00","下棚","12","",""]
["2023-08-16 03:33:09","57.00","58.00","38.60","38.00","下棚","12","",""]
["2023-08-16 03:25:06","56.40","58.00","37.90","38.00","下棚","12","",""]
["2023-08-16 03:17:03","58.30","58.00","38.60","38.00","下棚","12","",""]
["2023-08-16 03:08:59","56.40","58.00","38.10","38.00","下棚","12","",""]
["2023-08-16 03:00:56","57.70","58.00","38.50","38.00","下棚","12","",""]
["2023-08-16 02:52:54","57.10","58.00","38.30","38.00","下棚","12","",""]
["2023-08-16 02:44:51","57.10","58.00","38.40","38.00","下棚","12","",""]
["2023-08-16 02:36:48","58.00","58.00","38.40","38.00","下棚","12","",""]
["2023-08-16 02:28:46","56.30","58.00","38.10","38.00","下棚","12","",""]
["2023-08-16 02:20:43","57.80","58.00","38.00","38.00","下棚","12","",""]
["2023-08-16 02:12:41","56.50","58.00","38.20","38.00","下棚","12","",""]
["2023-08-16 02:04:36","57.10","58.00","38.60","38.00","下棚","12","",""]
["2023-08-16 01:56:33","57.10","58.00","37.80","38.00","下棚","12","",""]
["2023-08-16 01:48:30","55.70","58.00","38.10","38.00","下棚","12","",""]
["2023-08-16 01:40:27","57.30","58.00","38.30","38.00","下棚","12","",""]
["2023-08-16 01:32:24","56.90","58.00","38.50","38.00","下棚","12","",""]
["2023-08-16 01:24:20","56.90","58.00","38.40","38.00","下棚","12","",""]
["2023-08-16 01:16:17","58.00","58.00","38.10","38.00","下棚","12","",""]
["2023-08-16 01:08:14","56.50","58.00","37.90","38.00","下棚","12","",""]
["2023-08-16 01:00:10","57.40","58.00","38.40","38.00","下棚","11","",""]
["2023-08-16 12:52:07","56.10","57.40","38.30","37.80","下棚","11","",""]
["2023-08-16 12:44:04","55.20","57.10","38.20","37.70","下棚","11","",""]
["2023-08-16 12:36:01","55.30","56.80","37.40","37.60","下棚","11","",""]
["2023-08-16 12:27:57","55.10","56.20","37.80","37.40","下棚","11","",""]
["2023-08-16 12:19:54","54.40","55.90","37.70","37.30","下棚","11","",""]
["2023-08-16 12:11:51","54.90","55.60","37.10","37.20","下棚","11","",""]
["2023-08-16 12:03:47","53.30","55.00","37.10","37.00","下棚","10","",""]
["2023-08-16 11:55:44","54.40","55.00","37.60","37.00","下棚","10","",""]
["2023-08-16 11:47:40","54.10","55.00","37.10","37.00","下棚","10","",""]
["2023-08-16 11:39:37","53.60","55.00","37.30","37.00","下棚","10","",""]
["2023-08-16 11:31:34","54.90","55.00","37.40","37.00","下棚","10","",""]
["2023-08-16 11:23:30","53.80","55.00","37.60","37.00","下棚","10","",""]
["2023-08-16 11:15:27","53.30","55.00","37.00","37.00","下棚","10","",""]
["2023-08-16 11:07:24","55.00","55.00","37.40","37.00","下棚","10","",""]
["2023-08-16 10:59:20","53.90","55.00","37.60","37.00","下棚","10","",""]
["2023-08-16 10:51:17","53.50","55.00","37.10","37.00","下棚","10","",""]
["2023-08-16 10:43:14","54.70","55.00","37.40","37.00","下棚","10","",""]
["2023-08-16 10:35:10","53.30","55.00","37.40","37.00","下棚","10","",""]
["2023-08-16 10:27:07","54.00","55.00","37.20","37.00","下棚","10","",""]
["2023-08-16 10:19:03","53.70","55.00","37.10","37.00","下棚","10","",""]
["2023-08-16 10:11:00","53.90","55.00","37.30","37.00","下棚","10","",""]
["2023-08-16 10:02:57","53.90","55.00","37.20","37.00","下棚","10","",""]
["2023-08-16 09:54:54","53.70","55.00","37.40","37.00","下棚","10","",""]
["2023-08-16 09:46:50","54.90","55.00","37.50","37.00","下棚","10","",""]
["2023-08-16 09:38:47","53.10","55.00","37.00","37.00","下棚","10","",""]
["2023-08-16 09:30:43","53.30","55.00","37.30","37.00","下棚","10","",""]
["2023-08-16 09:22:40","54.70","55.00","37.40","37.00","下棚","10","",""]
["2023-08-16 09:14:37","54.00","55.00","37.50","37.00","下棚","10","",""]
["2023-08-16 09:06:33","53.10","55.00","37.40","37.00","下棚","10","",""]
["2023-08-16 08:58:30","53.90","55.00","37.10","37.00","下棚","10","",""]
["2023-08-16 08:50:27","53.90","55.00","37.10","37.00","下棚","10","",""]
["2023-08-16 08:42:23","52.80","55.00","37.40","37.00","下棚","10","",""]
["2023-08-16 08:34:20","53.30","55.00","37.30","37.00","下棚","10","",""]
["2023-08-16 08:26:16","54.80","55.00","37.40","37.00","下棚","10","",""]
["2023-08-16 08:18:13","53.60","55.00","37.50","37.00","下棚","10","",""]
["2023-08-16 08:10:10","52.90","55.00","37.30","37.00","下棚","10","",""]
["2023-08-16 08:02:06","53.70","55.00","37.00","37.00","下棚","10","",""]
["2023-08-16 07:54:03","53.00","55.00","37.00","37.00","下棚","10","",""]
["2023-08-16 07:46:00","52.90","55.00","37.30","37.00","下棚","10","",""]
["2023-08-16 07:37:56","54.90","55.00","37.90","37.00","下棚","10","",""]
["2023-08-16 07:29:53","52.90","55.00","37.40","37.00","下棚","10","",""]
["2023-08-16 07:21:49","53.40","55.00","37.00","37.00","下棚","10","",""]
["2023-08-16 07:13:46","54.40","55.00","37.50","37.00","下棚","10","",""]
["2023-08-16 07:05:43","53.30","55.00","37.30","37.00","下棚","10","",""]
["2023-08-16 06:57:40","52.80","55.00","37.10","37.00","下棚","10","",""]
["2023-08-16 06:49:36","54.80","55.00","37.60","37.00","下棚","10","",""]
["2023-08-16 06:41:34","52.60","55.00","37.50","37.00","下棚","10","",""]
["2023-08-16 06:33:30","53.10","55.00","37.50","37.00","下棚","10","",""]
["2023-08-16 06:25:26","54.70","55.00","37.10","37.00","下棚","10","",""]
["2023-08-16 06:17:23","53.90","55.00","36.90","37.00","下棚","10","",""]
["2023-08-16 06:09:20","52.60","55.00","37.20","37.00","下棚","10","",""]
["2023-08-16 06:01:16","53.80","55.00","37.60","37.00","下棚","10","",""]
["2023-08-16 05:53:13","54.30","55.00","37.30","37.00","下棚","10","",""]
["2023-08-16 05:45:09","53.60","55.00","37.60","37.00","下棚","10","",""]
["2023-08-16 05:37:06","51.80","55.00","37.10","37.00","下棚","10","",""]
["2023-08-16 05:29:03","53.40","55.00","37.60","37.00","下棚","10","",""]
["2023-08-16 05:20:59","54.40","55.00","37.10","37.00","下棚","10","",""]
["2023-08-16 05:12:56","53.60","55.00","37.60","37.00","下棚","10","",""]
["2023-08-16 05:04:53","51.70","55.00","37.10","37.00","下棚","10","",""]
["2023-08-16 04:56:49","53.70","55.00","37.00","37.00","下棚","10","",""]
["2023-08-16 04:48:46","53.60","55.00","36.90","37.00","下棚","10","",""]
["2023-08-16 04:40:42","53.10","55.00","37.60","37.00","下棚","10","",""]
["2023-08-16 04:32:39","51.40","55.00","37.40","37.00","下棚","10","",""]
["2023-08-16 04:24:36","53.70","55.00","37.40","37.00","下棚","10","",""]
["2023-08-16 04:16:32","54.20","55.00","37.30","37.00","下棚","10","",""]
["2023-08-16 04:08:29","54.20","55.00","37.40","37.00","下棚","10","",""]
["2023-08-16 04:00:26","52.30","55.00","37.10","37.00","下棚","10","",""]
["2023-08-16 03:52:23","51.80","55.00","36.90","37.00","下棚","10","",""]
["2023-08-16 03:44:19","53.30","55.00","36.80","37.00","下棚","10","",""]
["2023-08-16 03:36:16","53.50","55.00","37.60","37.00","下棚","10","",""]
["2023-08-16 03:28:13","52.30","55.00","37.40","37.00","下棚","10","",""]
["2023-08-16 03:20:10","53.90","55.00","37.40","37.00","下棚","10","",""]
["2023-08-16 03:12:07","53.90","55.00","37.00","37.00","下棚","10","",""]
["2023-08-16 03:04:04","53.10","55.00","37.40","37.00","下棚","10","",""]
["2023-08-16 02:56:00","53.40","55.00","37.30","37.00","下棚","10","",""]
["2023-08-16 02:47:57","54.30","55.00","37.10","37.00","下棚","10","",""]
["2023-08-16 02:39:54","53.60","55.00","37.30","37.00","下棚","10","",""]
["2023-08-16 02:31:51","51.40","55.00","37.00","37.00","下棚","10","",""]
["2023-08-16 02:23:48","52.40","55.00","37.00","37.00","下棚","10","",""]
["2023-08-16 02:15:44","54.80","55.00","37.40","37.00","下棚","10","",""]
["2023-08-16 02:07:42","53.80","55.00","37.60","37.00","下棚","10","",""]
["2023-08-16 01:59:38","51.40","55.00","37.10","37.00","下棚","9","",""]
["2023-08-16 01:51:35","52.20","54.60","37.10","37.00","下棚","9","",""]
["2023-08-16 01:43:32","53.40","54.40","37.10","37.00","下棚","9","",""]
["2023-08-16 01:35:29","53.80","54.20","37.30","37.00","下棚","9","",""]
["2023-08-16 01:27:25","52.30","53.80","37.60","37.00","下棚","9","",""]
["2023-08-16 01:19:22","51.20","53.60","37.20","37.00","下棚","9","",""]
["2023-08-16 01:11:19","52.50","53.40","37.40","37.00","下棚","9","",""]
["2023-08-16 01:03:16","51.60","53.00","37.30","37.00","下棚","8","",""]
["2023-08-16 12:55:13","50.40","53.00","37.10","37.00","下棚","8","",""]
["2023-08-16 12:47:09","51.50","53.00","36.90","37.00","下棚","8","",""]
["2023-08-16 12:39:06","52.60","53.00","37.40","37.00","下棚","8","",""]
["2023-08-16 12:31:03","50.40","53.00","37.30","37.00","下棚","8","",""]
["2023-08-16 12:23:00","51.30","53.00","37.30","37.00","下棚","8","",""]
["2023-08-16 12:14:57","52.70","53.00","37.30","37.00","下棚","8","",""]
["2023-08-16 12:06:54","51.40","53.00","37.60","37.00","下棚","8","",""]
["2023-08-15 11:58:51","51.20","53.00","37.10","37.00","下棚","8","",""]
["2023-08-15 11:50:48","52.30","53.00","37.00","37.00","下棚","8","",""]
["2023-08-15 11:42:45","50.30","53.00","37.40","37.00","下棚","8","",""]
["2023-08-15 11:34:42","51.80","53.00","37.10","37.00","下棚","8","",""]
["2023-08-15 11:26:39","51.70","53.00","37.40","37.00","下棚","8","",""]
["2023-08-15 11:18:35","51.20","53.00","37.60","37.00","下棚","8","",""]
["2023-08-15 11:10:32","52.30","53.00","37.50","37.00","下棚","8","",""]
["2023-08-15 11:02:29","51.00","53.00","36.90","37.00","下棚","8","",""]
["2023-08-15 10:54:25","51.30","53.00","37.60","37.00","下棚","8","",""]
["2023-08-15 10:46:22","52.90","53.00","37.60","37.00","下棚","8","",""]
["2023-08-15 10:38:19","50.40","53.00","37.10","37.00","下棚","8","",""]
["2023-08-15 10:30:15","51.40","53.00","37.10","37.00","下棚","8","",""]
["2023-08-15 10:22:12","52.60","53.00","37.00","37.00","下棚","8","",""]
["2023-08-15 10:14:09","50.80","53.00","37.30","37.00","下棚","8","",""]
["2023-08-15 10:06:05","50.60","53.00","37.00","37.00","下棚","8","",""]
["2023-08-15 09:58:02","52.40","53.00","37.00","37.00","下棚","8","",""]
["2023-08-15 09:49:59","50.50","53.00","37.50","37.00","下棚","8","",""]
["2023-08-15 09:41:55","51.30","53.00","37.10","37.00","下棚","8","",""]
["2023-08-15 09:33:52","52.30","53.00","37.20","37.00","下棚","8","",""]
["2023-08-15 09:25:49","52.00","53.00","37.70","37.00","下棚","8","",""]
["2023-08-15 09:17:45","49.80","53.00","37.30","37.00","下棚","8","",""]
["2023-08-15 09:09:42","51.40","53.00","37.20","37.00","下棚","8","",""]
["2023-08-15 09:01:39","52.10","53.00","37.30","37.00","下棚","8","",""]
["2023-08-15 08:53:36","51.40","53.00","37.60","37.00","下棚","8","",""]
["2023-08-15 08:45:32","50.30","53.00","37.10","37.00","下棚","8","",""]
["2023-08-15 08:37:29","52.50","53.00","37.20","37.00","下棚","8","",""]
["2023-08-15 08:29:26","51.30","53.00","37.10","37.00","下棚","8","",""]
["2023-08-15 08:21:23","50.80","53.00","37.60","37.00","下棚","8","",""]
["2023-08-15 08:13:19","51.40","53.00","37.30","37.00","下棚","8","",""]
["2023-08-15 08:05:16","52.00","53.00","37.40","37.00","下棚","8","",""]
["2023-08-15 07:57:13","50.80","53.00","37.60","37.00","下棚","8","",""]
["2023-08-15 07:49:10","51.80","53.00","37.30","37.00","下棚","8","",""]
["2023-08-15 07:41:07","52.00","53.00","36.90","37.00","下棚","8","",""]
["2023-08-15 07:33:04","51.30","53.00","37.40","37.00","下棚","8","",""]
["2023-08-15 07:25:01","50.90","53.00","37.20","37.00","下棚","8","",""]
["2023-08-15 07:16:58","52.80","53.00","37.40","37.00","下棚","8","",""]
["2023-08-15 07:08:55","51.60","53.00","37.30","37.00","下棚","8","",""]
["2023-08-15 07:00:52","52.00","53.00","37.40","37.00","下棚","8","",""]
["2023-08-15 06:52:49","52.40","53.00","37.10","37.00","下棚","8","",""]
["2023-08-15 06:44:46","50.90","53.00","37.70","37.00","下棚","8","",""]
["2023-08-15 06:36:43","50.70","53.00","37.00","37.00","下棚","8","",""]
["2023-08-15 06:28:40","52.90","53.00","37.10","37.00","下棚","8","",""]
["2023-08-15 06:20:37","52.50","53.00","37.80","37.00","下棚","8","",""]
["2023-08-15 06:12:34","50.40","53.00","37.30","37.00","下棚","8","",""]
["2023-08-15 06:04:31","51.70","53.00","36.90","37.00","下棚","8","",""]
["2023-08-15 05:56:28","51.10","53.00","37.10","37.00","下棚","8","",""]
["2023-08-15 05:48:25","50.30","53.00","36.90","37.00","下棚","8","",""]
["2023-08-15 05:40:22","52.20","53.00","37.30","37.00","下棚","8","",""]
["2023-08-15 05:32:19","51.90","53.00","37.20","37.00","下棚","8","",""]
["2023-08-15 05:24:15","51.20","53.00","37.50","37.00","下棚","8","",""]
["2023-08-15 05:16:12","50.90","53.00","37.70","37.00","下棚","8","",""]
["2023-08-15 05:08:09","52.80","53.00","37.60","37.00","下棚","8","",""]
["2023-08-15 05:00:06","52.30","53.00","37.40","37.00","下棚","8","",""]
["2023-08-15 04:52:03","50.30","53.00","37.40","37.00","下棚","8","",""]
["2023-08-15 04:43:59","51.40","53.00","37.30","37.00","下棚","8","",""]
["2023-08-15 04:35:56","52.10","53.00","37.30","37.00","下棚","8","",""]
["2023-08-15 04:27:53","51.20","53.00","37.60","37.00","下棚","8","",""]
["2023-08-15 04:19:49","51.50","53.00","37.30","37.00","下棚","8","",""]
["2023-08-15 04:11:46","51.70","53.00","37.40","37.00","下棚","8","",""]
["2023-08-15 04:03:43","49.40","53.00","36.90","37.00","下棚","8","",""]
["2023-08-15 03:55:39","51.60","53.00","37.90","37.00","下棚","8","",""]
["2023-08-15 03:47:36","51.40","53.00","37.50","37.00","下棚","8","",""]
["2023-08-15 03:39:33","50.20","53.00","37.10","37.00","下棚","8","",""]
["2023-08-15 03:31:30","52.10","53.00","37.80","37.00","下棚","8","",""]
["2023-08-15 03:23:27","51.40","53.00","37.60","37.00","下棚","8","",""]
["2023-08-15 03:15:23","50.80","53.00","37.10","37.00","下棚","8","",""]
["2023-08-15 03:07:20","52.80","53.00","37.60","37.00","下棚","8","",""]
["2023-08-15 02:59:17","50.30","53.00","37.40","37.00","下棚","8","",""]
["2023-08-15 02:51:14","51.20","53.00","37.40","37.00","下棚","8","",""]
["2023-08-15 02:43:11","52.30","53.00","37.40","37.00","下棚","8","",""]
["2023-08-15 02:35:07","50.60","53.00","37.30","37.00","下棚","8","",""]
["2023-08-15 02:27:04","52.30","53.00","37.90","37.00","下棚","8","",""]
["2023-08-15 02:19:01","52.50","53.00","37.60","37.00","下棚","8","",""]
["2023-08-15 02:10:58","50.30","53.00","37.70","37.00","下棚","8","",""]
["2023-08-15 02:02:55","50.60","53.00","37.10","37.00","下棚","8","",""]
["2023-08-15 01:54:52","52.60","53.00","37.80","37.00","下棚","8","",""]
["2023-08-15 01:46:49","51.80","53.00","37.60","37.00","下棚","8","",""]
["2023-08-15 01:38:45","50.80","53.00","37.50","37.00","下棚","8","",""]
["2023-08-15 01:30:42","52.90","53.00","38.10","37.00","下棚","8","",""]
["2023-08-15 01:22:39","52.40","53.00","37.90","37.00","下棚","8","",""]
["2023-08-15 01:14:35","50.40","53.00","37.80","37.00","下棚","8","",""]
["2023-08-15 01:06:32","51.30","53.00","37.60","37.00","下棚","8","",""]
["2023-08-15 12:58:29","52.10","53.00","37.90","37.00","下棚","8","",""]
["2023-08-15 12:50:25","50.40","53.00","37.30","37.00","下棚","8","",""]
["2023-08-15 12:42:22","52.00","53.00","37.60","37.00","下棚","8","",""]
["2023-08-15 12:34:19","52.50","53.00","37.70","37.00","下棚","8","",""]
["2023-08-15 12:26:16","50.30","53.00","37.40","37.00","下棚","8","",""]
["2023-08-15 12:18:12","50.40","53.00","37.40","37.00","下棚","8","",""]
["2023-08-15 12:10:09","52.90","53.00","38.40","37.00","下棚","8","",""]
["2023-08-15 12:02:06","51.50","53.00","37.60","37.00","下棚","8","",""]
["2023-08-15 11:54:03","49.50","53.00","37.40","37.00","下棚","8","",""]
["2023-08-15 11:46:00","51.80","53.00","38.00","37.00","下棚","8","",""]
["2023-08-15 11:37:57","52.10","53.00","37.90","37.00","下棚","8","",""]
["2023-08-15 11:29:53","51.30","53.00","37.80","37.00","下棚","8","",""]
["2023-08-15 11:21:50","49.60","53.00","37.10","37.00","下棚","8","",""]
["2023-08-15 11:13:47","51.20","53.00","37.80","37.00","下棚","8","",""]
["2023-08-15 11:05:43","51.90","53.00","37.70","37.00","下棚","8","",""]
["2023-08-15 10:57:40","50.20","53.00","37.30","37.00","下棚","8","",""]
["2023-08-15 10:49:37","48.90","53.00","37.00","37.00","下棚","8","",""]
["2023-08-15 10:41:34","49.90","53.00","37.60","37.00","下棚","8","",""]
["2023-08-15 10:33:30","52.60","53.00","38.30","37.00","下棚","8","",""]
["2023-08-15 10:25:27","50.30","53.00","37.20","37.00","下棚","8","",""]
["2023-08-15 10:17:24","47.70","53.00","37.70","37.00","下棚","8","",""]
["2023-08-15 10:09:21","46.70","53.00","37.40","37.00","下棚","8","",""]
["2023-08-15 10:01:17","47.80","48.00","38.00","38.00","下棚","6","",""]
["2023-08-15 09:53:14","47.00","48.00","38.60","38.00","下棚","6","",""]
["2023-08-15 09:45:11","47.80","48.00","38.40","38.00","下棚","6","",""]
["2023-08-15 09:37:08","47.30","48.00","38.10","38.00","下棚","6","",""]
["2023-08-15 09:29:05","47.70","48.00","38.30","38.00","下棚","6","",""]
["2023-08-15 09:21:01","47.40","48.00","38.50","38.00","下棚","6","",""]
["2023-08-15 09:12:58","46.90","48.00","38.30","38.00","下棚","6","",""]
["2023-08-15 09:04:55","47.60","48.00","38.10","38.00","下棚","6","",""]
["2023-08-15 08:56:52","47.60","48.00","38.60","38.00","下棚","6","",""]
["2023-08-15 08:48:48","47.10","48.00","38.40","38.00","下棚","6","",""]
["2023-08-15 08:40:45","47.30","48.00","38.10","38.00","下棚","6","",""]
["2023-08-15 08:32:42","48.00","48.00","38.50","38.00","下棚","6","",""]
["2023-08-15 08:24:38","47.40","48.00","38.60","38.00","下棚","6","",""]
["2023-08-15 08:16:35","47.80","48.00","38.30","38.00","下棚","6","",""]
["2023-08-15 08:08:32","47.30","48.00","38.00","38.00","下棚","6","",""]
["2023-08-15 08:00:29","47.30","48.00","38.00","38.00","下棚","6","",""]
["2023-08-15 07:52:26","47.20","48.00","38.00","38.00","下棚","6","",""]
["2023-08-15 07:44:22","47.00","48.00","38.00","38.00","下棚","6","",""]
["2023-08-15 07:36:19","47.60","48.00","38.10","38.00","下棚","6","",""]
["2023-08-15 07:28:16","46.80","48.00","38.10","38.00","下棚","6","",""]
["2023-08-15 07:20:13","47.80","48.00","38.10","38.00","下棚","6","",""]
["2023-08-15 07:12:10","46.40","48.00","38.30","38.00","下棚","6","",""]
["2023-08-15 07:04:06","47.10","48.00","37.90","38.00","下棚","6","",""]
["2023-08-15 06:56:03","46.80","48.00","37.90","38.00","下棚","6","",""]
["2023-08-15 06:48:00","46.80","48.00","37.90","38.00","下棚","6","",""]
["2023-08-15 06:39:57","47.90","48.00","38.10","38.00","下棚","6","",""]
["2023-08-15 06:31:53","47.00","48.00","38.40","38.00","下棚","6","",""]
["2023-08-15 06:23:50","48.10","48.00","38.60","38.00","下棚","6","",""]
["2023-08-15 06:15:47","46.40","48.00","38.40","38.00","下棚","6","",""]
["2023-08-15 06:07:44","47.10","48.00","38.10","38.00","下棚","6","",""]
["2023-08-15 05:59:40","46.90","48.00","38.60","38.00","下棚","6","",""]
["2023-08-15 05:51:37","46.80","48.00","38.50","38.00","下棚","6","",""]
["2023-08-15 05:43:34","48.10","48.00","38.60","38.00","下棚","6","",""]
["2023-08-15 05:35:31","46.40","48.00","38.40","38.00","下棚","6","",""]
["2023-08-15 05:27:28","47.10","48.00","38.40","38.00","下棚","6","",""]
["2023-08-15 05:19:25","47.00","48.00","38.50","38.00","下棚","6","",""]
["2023-08-15 05:11:21","46.90","48.00","38.30","38.00","下棚","6","",""]
["2023-08-15 05:03:18","47.60","48.00","38.40","38.00","下棚","6","",""]
["2023-08-15 04:55:15","46.80","48.00","38.40","38.00","下棚","6","",""]
["2023-08-15 04:47:12","48.00","48.00","38.40","38.00","下棚","6","",""]
["2023-08-15 04:39:09","46.30","48.00","38.40","38.00","下棚","6","",""]
["2023-08-15 04:31:06","46.50","48.00","37.80","38.00","下棚","6","",""]
["2023-08-15 04:23:03","46.80","48.00","38.10","38.00","下棚","6","",""]
["2023-08-15 04:14:59","46.90","48.00","38.30","38.00","下棚","6","",""]
["2023-08-15 04:06:56","47.60","48.00","38.40","38.00","下棚","6","",""]
["2023-08-15 03:58:53","46.50","48.00","38.40","38.00","下棚","6","",""]
["2023-08-15 03:50:50","47.60","48.00","38.10","38.00","下棚","6","",""]
["2023-08-15 03:42:47","45.90","48.00","37.90","38.00","下棚","6","",""]
["2023-08-15 03:34:43","46.00","48.00","37.70","38.00","下棚","6","",""]
["2023-08-15 03:26:40","47.90","48.00","38.20","38.00","下棚","6","",""]
["2023-08-15 03:18:37","46.40","48.00","38.40","38.00","下棚","6","",""]
["2023-08-15 03:10:34","47.30","48.00","38.00","38.00","下棚","6","",""]
["2023-08-15 03:02:31","46.80","48.00","38.20","38.00","下棚","6","",""]
["2023-08-15 02:54:28","47.20","48.00","38.50","38.00","下棚","6","",""]
["2023-08-15 02:46:25","47.30","48.00","38.50","38.00","下棚","6","",""]
["2023-08-15 02:38:22","46.10","48.00","38.50","38.00","下棚","6","",""]
["2023-08-15 02:30:19","47.90","48.00","38.30","38.00","下棚","6","",""]
["2023-08-15 02:22:15","46.40","48.00","38.30","38.00","下棚","6","",""]
["2023-08-15 02:14:12","46.40","48.00","38.10","38.00","下棚","6","",""]
["2023-08-15 02:06:10","48.30","48.00","38.80","38.00","下棚","6","",""]
["2023-08-15 01:58:06","46.30","48.00","38.50","38.00","下棚","6","",""]
["2023-08-15 01:50:03","47.10","48.00","38.40","38.00","下棚","6","",""]
["2023-08-15 01:42:00","46.80","48.00","38.60","38.00","下棚","6","",""]
["2023-08-15 01:33:57","46.30","48.00","38.50","38.00","下棚","6","",""]
["2023-08-15 01:25:54","47.30","48.00","38.60","38.00","下棚","6","",""]
["2023-08-15 01:17:51","47.60","48.00","38.60","38.00","下棚","6","",""]
["2023-08-15 01:09:48","46.40","48.00","38.50","38.00","下棚","6","",""]
["2023-08-15 01:01:45","47.60","48.00","38.30","38.00","下棚","6","",""]
["2023-08-15 12:53:41","46.80","48.00","38.40","38.00","下棚","6","",""]
["2023-08-15 12:45:38","46.70","48.00","38.00","38.00","下棚","6","",""]
["2023-08-15 12:37:35","47.60","48.00","38.00","38.00","下棚","6","",""]
["2023-08-15 12:29:32","45.90","48.00","38.10","38.00","下棚","6","",""]
["2023-08-15 12:21:29","46.90","48.00","37.90","38.00","下棚","6","",""]
["2023-08-15 12:13:26","47.30","48.00","38.40","38.00","下棚","6","",""]
["2023-08-15 12:05:23","46.00","48.00","38.10","38.00","下棚","6","",""]
["2023-08-14 11:57:21","45.90","47.90","38.40","38.00","下棚","5","",""]
["2023-08-14 11:49:18","47.80","47.70","38.20","38.00","下棚","5","",""]
["2023-08-14 11:41:15","45.90","47.60","38.60","38.00","下棚","5","",""]
["2023-08-14 11:33:12","46.20","47.30","38.40","38.00","下棚","5","",""]
["2023-08-14 11:25:09","46.50","47.10","38.30","38.00","下棚","5","",""]
["2023-08-14 11:17:05","45.10","47.00","37.90","38.00","下棚","5","",""]
["2023-08-14 11:09:02","46.40","46.70","38.50","38.00","下棚","5","",""]
["2023-08-14 11:00:59","45.30","46.50","38.40","38.00","下棚","5","",""]
["2023-08-14 10:52:56","45.10","46.20","38.40","38.00","下棚","5","",""]
["2023-08-14 10:44:52","46.30","46.10","38.60","38.00","下棚","5","",""]
["2023-08-14 10:36:49","45.40","45.90","38.50","38.00","下棚","5","",""]
["2023-08-14 10:28:46","45.60","45.60","38.40","38.00","下棚","5","",""]
["2023-08-14 10:20:43","44.60","45.50","38.30","38.00","下棚","5","",""]
["2023-08-14 10:12:39","44.60","45.30","38.10","38.00","下棚","5","",""]
["2023-08-14 10:04:36","44.40","45.00","38.20","38.00","下棚","4","",""]
["2023-08-14 09:56:33","44.30","45.00","38.10","38.00","下棚","4","",""]
["2023-08-14 09:48:30","44.80","45.00","38.10","38.00","下棚","4","",""]
["2023-08-14 09:40:26","44.10","45.00","38.10","38.00","下棚","4","",""]
["2023-08-14 09:32:23","45.30","45.00","38.40","38.00","下棚","4","",""]
["2023-08-14 09:24:20","43.90","45.00","38.40","38.00","下棚","4","",""]
["2023-08-14 09:16:17","44.20","45.00","38.00","38.00","下棚","4","",""]
["2023-08-14 09:08:13","44.80","45.00","38.30","38.00","下棚","4","",""]
["2023-08-14 09:00:10","43.90","45.00","37.80","38.00","下棚","4","",""]
["2023-08-14 08:52:07","44.90","45.00","38.50","38.00","下棚","4","",""]
["2023-08-14 08:44:04","43.80","45.00","37.90","38.00","下棚","4","",""]
["2023-08-14 08:36:00","44.60","45.00","38.50","38.00","下棚","4","",""]
["2023-08-14 08:27:57","43.90","45.00","38.30","38.00","下棚","4","",""]
["2023-08-14 08:19:53","44.10","45.00","38.10","38.00","下棚","4","",""]
["2023-08-14 08:11:50","45.00","45.00","38.60","38.00","下棚","4","",""]
["2023-08-14 08:03:46","44.10","45.00","37.90","38.00","下棚","4","",""]
["2023-08-14 07:55:43","45.10","45.00","38.40","38.00","下棚","4","",""]
["2023-08-14 07:47:40","43.60","45.00","38.10","38.00","下棚","4","",""]
["2023-08-14 07:39:37","44.50","45.00","38.40","38.00","下棚","4","",""]
["2023-08-14 07:31:34","43.90","45.00","38.30","38.00","下棚","4","",""]
["2023-08-14 07:23:31","44.10","45.00","38.10","38.00","下棚","4","",""]
["2023-08-14 07:15:28","44.30","45.00","38.00","38.00","下棚","4","",""]
["2023-08-14 07:07:25","43.40","45.00","38.40","38.00","下棚","4","",""]
["2023-08-14 06:59:23","44.80","45.00","38.30","38.00","下棚","4","",""]
["2023-08-14 06:51:20","43.60","45.00","38.50","38.00","下棚","4","",""]
["2023-08-14 06:43:17","44.10","45.00","38.30","38.00","下棚","4","",""]
["2023-08-14 06:35:14","44.10","45.00","37.90","38.00","下棚","4","",""]
["2023-08-14 06:27:11","44.10","45.00","38.50","38.00","下棚","4","",""]
["2023-08-14 06:19:08","44.70","45.00","37.90","38.00","下棚","4","",""]
["2023-08-14 06:11:05","43.90","45.00","38.50","38.00","下棚","4","",""]
["2023-08-14 06:03:02","44.50","45.00","37.90","38.00","下棚","4","",""]
["2023-08-14 05:54:58","44.10","45.00","38.00","38.00","下棚","4","",""]
["2023-08-14 05:46:55","44.70","45.00","38.10","38.00","下棚","4","",""]
["2023-08-14 05:38:52","44.90","45.00","38.60","38.00","下棚","4","",""]
["2023-08-14 05:30:48","44.40","45.00","38.40","38.00","下棚","4","",""]
["2023-08-14 05:22:45","44.60","45.00","38.00","38.00","下棚","4","",""]
["2023-08-14 05:14:42","44.90","45.00","38.30","38.00","下棚","4","",""]
["2023-08-14 05:06:38","44.60","45.00","38.40","38.00","下棚","4","",""]
["2023-08-14 04:58:35","44.30","45.00","38.30","38.00","下棚","4","",""]
["2023-08-14 04:50:32","44.90","45.00","38.50","38.00","下棚","4","",""]
["2023-08-14 04:42:28","44.40","45.00","38.30","38.00","下棚","4","",""]
["2023-08-14 04:34:25","44.40","45.00","38.30","38.00","下棚","4","",""]
["2023-08-14 04:26:22","44.60","45.00","38.10","38.00","下棚","4","",""]
["2023-08-14 04:18:19","44.40","45.00","38.30","38.00","下棚","4","",""]
["2023-08-14 04:10:15","44.80","45.00","38.60","38.00","下棚","4","",""]
["2023-08-14 04:02:12","44.60","45.00","38.10","38.00","下棚","4","",""]
["2023-08-14 03:54:09","44.40","45.00","38.60","38.00","下棚","4","",""]
["2023-08-14 03:46:06","44.60","45.00","37.90","38.00","下棚","4","",""]
["2023-08-14 03:38:02","44.50","45.00","38.50","38.00","下棚","4","",""]
["2023-08-14 03:29:59","44.60","45.00","38.10","38.00","下棚","4","",""]
["2023-08-14 03:21:56","44.20","45.00","38.50","38.00","下棚","4","",""]
["2023-08-14 03:13:53","44.70","45.00","38.20","38.00","下棚","4","",""]
["2023-08-14 03:05:50","44.40","45.00","37.90","38.00","下棚","4","",""]
["2023-08-14 02:57:47","44.50","45.00","38.30","38.00","下棚","4","",""]
["2023-08-14 02:49:44","44.70","45.00","38.20","38.00","下棚","4","",""]
["2023-08-14 02:41:40","45.00","45.00","38.40","38.00","下棚","4","",""]
["2023-08-14 02:33:37","43.80","45.00","38.30","38.00","下棚","4","",""]
["2023-08-14 02:25:34","44.90","45.00","38.60","38.00","下棚","4","",""]
["2023-08-14 02:17:31","44.20","45.00","38.00","38.00","下棚","4","",""]
["2023-08-14 02:09:28","44.30","45.00","38.60","38.00","下棚","4","",""]
["2023-08-14 01:53:21","44.20","45.00","38.10","38.00","下棚","4","",""]
["2023-08-14 01:45:18","44.60","45.00","38.10","38.00","下棚","4","",""]
["2023-08-14 01:37:15","44.60","45.00","38.30","38.00","下棚","4","",""]
["2023-08-14 01:29:11","44.50","45.00","38.60","38.00","下棚","4","",""]
["2023-08-14 01:21:08","44.40","45.00","38.00","38.00","下棚","4","",""]
["2023-08-14 01:13:05","44.90","45.00","38.10","38.00","下棚","4","",""]
["2023-08-14 01:05:02","44.40","45.00","38.40","38.00","下棚","4","",""]
["2023-08-14 12:56:58","44.60","45.00","38.00","38.00","下棚","4","",""]
["2023-08-14 12:48:55","44.90","45.00","38.40","38.00","下棚","4","",""]
["2023-08-14 12:40:52","44.60","45.00","38.50","38.00","下棚","4","",""]
["2023-08-14 12:32:49","44.20","45.00","38.10","38.00","下棚","4","",""]
["2023-08-14 12:24:45","45.30","45.00","38.10","38.00","下棚","4","",""]
["2023-08-14 12:16:42","44.00","45.00","38.30","38.00","下棚","4","",""]
["2023-08-14 12:08:39","45.10","45.00","38.60","38.00","下棚","4","",""]
["2023-08-14 12:00:36","44.30","45.00","38.60","38.00","下棚","4","",""]
["2023-08-14 11:52:33","44.40","45.00","38.20","38.00","下棚","4","",""]
["2023-08-14 11:44:29","44.60","45.00","38.00","38.00","下棚","4","",""]
["2023-08-14 11:36:26","44.50","45.00","38.10","38.00","下棚","4","",""]
["2023-08-14 11:28:23","44.30","45.00","38.50","38.00","下棚","4","",""]
["2023-08-14 11:20:19","44.70","45.00","38.30","38.00","下棚","4","",""]
["2023-08-14 11:12:16","44.30","45.00","38.50","38.00","下棚","4","",""]
["2023-08-14 11:04:13","44.90","45.00","38.30","38.00","下棚","4","",""]
["2023-08-14 10:56:10","44.40","45.00","38.20","38.00","下棚","4","",""]
["2023-08-14 10:48:07","44.90","45.00","38.10","38.00","下棚","4","",""]
["2023-08-14 10:40:04","44.60","45.00","38.30","38.00","下棚","4","",""]
["2023-08-14 10:32:00","44.40","45.00","37.80","38.00","下棚","4","",""]
["2023-08-14 10:23:57","44.10","45.00","38.50","38.00","下棚","4","",""]
["2023-08-14 10:15:54","43.90","45.00","38.00","38.00","下棚","4","",""]
["2023-08-14 10:07:51","45.10","45.00","38.40","38.00","下棚","4","",""]
["2023-08-14 09:59:47","44.30","45.00","37.90","38.00","下棚","4","",""]
["2023-08-14 09:51:44","45.00","45.00","38.70","38.00","下棚","4","",""]
["2023-08-14 09:43:41","44.00","45.00","38.00","38.00","下棚","4","",""]
["2023-08-14 09:35:38","44.70","45.00","38.40","38.00","下棚","4","",""]
["2023-08-14 09:27:35","44.50","45.00","37.90","38.00","下棚","4","",""]
["2023-08-14 09:19:31","44.30","45.00","37.80","38.00","下棚","4","",""]
["2023-08-14 09:11:28","44.60","45.00","38.50","38.00","下棚","4","",""]
["2023-08-14 09:03:25","44.10","45.00","38.30","38.00","下棚","4","",""]
["2023-08-14 08:55:22","43.90","45.00","37.80","38.00","下棚","4","",""]
["2023-08-14 08:47:19","44.80","45.00","38.40","38.00","下棚","4","",""]
["2023-08-14 08:39:15","44.10","45.00","38.30","38.00","下棚","4","",""]
["2023-08-14 08:31:12","44.60","45.00","38.10","38.00","下棚","4","",""]
["2023-08-14 08:23:09","44.10","45.00","38.50","38.00","下棚","4","",""]
["2023-08-14 08:15:06","44.00","45.00","37.80","38.00","下棚","4","",""]
["2023-08-14 08:07:02","44.50","45.00","38.50","38.00","下棚","4","",""]
["2023-08-14 07:58:59","43.80","44.80","37.90","37.90","下棚","3","",""]
["2023-08-14 07:50:56","44.50","44.60","38.30","37.80","下棚","3","",""]
["2023-08-14 07:42:53","43.50","44.40","38.10","37.70","下棚","3","",""]
["2023-08-14 07:34:49","43.80","44.00","37.30","37.50","下棚","3","",""]
["2023-08-14 07:26:46","43.20","43.80","37.80","37.40","下棚","3","",""]
["2023-08-14 07:18:43","43.00","43.40","37.40","37.20","下棚","3","",""]
["2023-08-14 07:10:40","42.40","43.20","37.40","37.10","下棚","3","",""]
["2023-08-14 07:02:36","42.40","43.00","37.40","37.00","下棚","2","",""]
["2023-08-14 06:54:33","43.10","43.00","37.10","37.00","下棚","2","",""]
["2023-08-14 06:46:30","42.30","43.00","37.10","37.00","下棚","2","",""]
["2023-08-14 06:38:27","42.90","43.00","37.50","37.00","下棚","2","",""]
["2023-08-14 06:30:23","42.10","43.00","36.90","37.00","下棚","2","",""]
["2023-08-14 06:22:20","42.40","43.00","37.40","37.00","下棚","2","",""]
["2023-08-14 06:14:17","42.90","43.00","37.30","37.00","下棚","2","",""]
["2023-08-14 06:06:14","42.30","43.00","37.10","37.00","下棚","2","",""]
["2023-08-14 05:58:11","42.80","43.00","37.50","37.00","下棚","2","",""]
["2023-08-14 05:50:07","41.60","43.00","36.90","37.00","下棚","2","",""]
["2023-08-14 05:42:04","41.90","43.00","37.10","37.00","下棚","2","",""]
["2023-08-14 05:34:01","42.80","43.00","37.40","37.00","下棚","2","",""]
["2023-08-14 05:25:58","41.30","43.00","37.00","37.00","下棚","2","",""]
["2023-08-14 05:17:55","41.90","42.00","37.40","37.00","下棚","0","",""]
["2023-08-14 05:09:52","41.60","42.00","37.30","37.00","下棚","0","",""]
["2023-08-14 05:01:49","41.70","42.00","37.10","37.00","下棚","0","",""]
["2023-08-14 04:53:46","40.90","42.00","37.20","37.00","下棚","0","",""]
["2023-08-14 04:45:43","41.40","42.00","37.10","37.00","下棚","0","",""]
["2023-08-14 04:37:40","42.40","42.00","37.40","37.00","下棚","0","",""]
["2023-08-14 04:29:36","41.00","42.00","36.90","37.00","下棚","0","",""]
["2023-08-14 04:21:33","41.70","42.00","37.40","37.00","下棚","0","",""]
["2023-08-14 04:13:30","41.20","42.00","37.10","37.00","下棚","0","",""]
["2023-08-14 04:05:27","41.50","42.00","37.40","37.00","下棚","0","",""]
["2023-08-14 03:57:24","41.90","42.00","37.30","37.00","下棚","0","",""]
["2023-08-14 03:49:21","41.40","42.00","37.40","37.00","下棚","0","",""]
["2023-08-14 03:41:18","41.70","42.00","37.00","37.00","下棚","0","",""]
["2023-08-14 03:33:15","40.90","42.00","37.20","37.00","下棚","0","",""]
["2023-08-14 03:25:12","41.60","42.00","37.30","37.00","下棚","0","",""]
["2023-08-14 03:17:09","41.40","42.00","37.00","37.00","下棚","0","",""]
["2023-08-14 03:09:06","41.40","42.00","37.60","37.00","下棚","0","",""]
["2023-08-14 03:01:02","41.80","42.00","37.10","37.00","下棚","0","",""]
["2023-08-14 02:52:59","41.60","42.00","37.40","37.00","下棚","0","",""]
["2023-08-14 02:44:56","41.40","42.00","36.90","37.00","下棚","0","",""]
["2023-08-14 02:36:53","41.40","42.00","37.30","37.00","下棚","0","",""]
["2023-08-14 02:28:50","41.10","42.00","37.30","37.00","下棚","0","",""]
["2023-08-14 02:20:47","41.80","42.00","37.20","37.00","下棚","0","",""]
["2023-08-14 02:12:44","41.40","42.00","37.30","37.00","下棚","0","",""]
["2023-08-14 02:04:41","41.90","42.00","37.30","37.00","下棚","0","",""]
["2023-08-14 01:56:38","41.10","42.00","37.10","37.00","下棚","0","",""]
["2023-08-14 01:48:34","41.40","42.00","37.20","37.00","下棚","0","",""]
["2023-08-14 01:40:32","41.60","42.00","37.40","37.00","下棚","0","",""]
["2023-08-14 01:32:28","41.00","42.00","36.90","37.00","下棚","0","",""]
["2023-08-14 01:24:25","41.50","42.00","37.40","37.00","下棚","0","",""]
["2023-08-14 01:16:22","41.80","42.00","36.90","37.00","下棚","0","",""]
["2023-08-14 01:08:20","41.30","42.00","37.40","37.00","下棚","0","",""]
["2023-08-14 01:00:17","41.70","42.00","37.00","37.00","下棚","0","",""]
["2023-08-14 12:52:14","41.10","42.00","37.40","37.00","下棚","0","",""]
["2023-08-14 12:44:11","41.60","42.00","37.20","37.00","下棚","0","",""]
["2023-08-14 12:36:08","41.10","42.00","37.20","37.00","下棚","0","",""]
["2023-08-14 12:28:05","41.80","42.00","37.40","37.00","下棚","0","",""]
["2023-08-14 12:20:02","41.30","42.00","37.00","37.00","下棚","0","",""]
["2023-08-14 12:12:00","41.60","42.00","37.40","37.00","下棚","0","",""]
["2023-08-14 12:03:56","41.40","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 11:55:53","41.80","42.00","36.90","37.00","下棚","0","",""]
["2023-08-13 11:47:50","41.30","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 11:39:47","41.60","42.00","36.90","37.00","下棚","0","",""]
["2023-08-13 11:31:44","41.60","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 11:23:42","41.60","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 11:15:39","41.30","42.00","37.10","37.00","下棚","0","",""]
["2023-08-13 11:07:36","41.40","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 10:59:33","42.00","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 10:51:30","41.10","42.00","37.10","37.00","下棚","0","",""]
["2023-08-13 10:43:27","41.90","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 10:35:24","41.20","42.00","37.10","37.00","下棚","0","",""]
["2023-08-13 10:27:21","41.40","42.00","37.10","37.00","下棚","0","",""]
["2023-08-13 10:19:18","41.80","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 10:11:15","41.60","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 10:03:11","41.30","42.00","37.00","37.00","下棚","0","",""]
["2023-08-13 09:55:08","41.30","42.00","37.30","37.00","下棚","0","",""]
["2023-08-13 09:47:04","41.40","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 09:39:01","41.40","42.00","37.10","37.00","下棚","0","",""]
["2023-08-13 09:30:58","41.50","42.00","37.10","37.00","下棚","0","",""]
["2023-08-13 09:22:55","41.60","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 09:14:52","41.10","42.00","37.10","37.00","下棚","0","",""]
["2023-08-13 09:06:49","41.40","42.00","37.10","37.00","下棚","0","",""]
["2023-08-13 08:58:46","41.60","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 08:50:42","41.60","42.00","37.00","37.00","下棚","0","",""]
["2023-08-13 08:42:39","41.40","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 08:34:36","42.10","42.00","37.30","37.00","下棚","0","",""]
["2023-08-13 08:26:33","41.30","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 08:18:30","41.90","42.00","37.30","37.00","下棚","0","",""]
["2023-08-13 08:10:27","41.30","42.00","37.30","37.00","下棚","0","",""]
["2023-08-13 08:02:24","41.50","42.00","36.80","37.00","下棚","0","",""]
["2023-08-13 07:54:21","41.30","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 07:46:18","41.30","42.00","36.90","37.00","下棚","0","",""]
["2023-08-13 07:38:16","42.10","42.00","37.30","37.00","下棚","0","",""]
["2023-08-13 07:30:13","41.00","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 07:22:10","41.70","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 07:14:07","41.60","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 07:06:04","41.30","42.00","37.00","37.00","下棚","0","",""]
["2023-08-13 06:58:01","41.60","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 06:49:59","41.10","42.00","36.90","37.00","下棚","0","",""]
["2023-08-13 06:41:56","42.20","42.00","37.50","37.00","下棚","0","",""]
["2023-08-13 06:33:53","41.30","42.00","36.90","37.00","下棚","0","",""]
["2023-08-13 06:25:50","41.90","42.00","37.30","37.00","下棚","0","",""]
["2023-08-13 06:17:47","41.20","42.00","37.60","37.00","下棚","0","",""]
["2023-08-13 06:09:44","41.50","42.00","37.10","37.00","下棚","0","",""]
["2023-08-13 06:01:42","41.40","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 05:53:39","41.30","42.00","37.00","37.00","下棚","0","",""]
["2023-08-13 05:45:36","41.30","42.00","37.30","37.00","下棚","0","",""]
["2023-08-13 05:37:33","42.00","42.00","37.50","37.00","下棚","0","",""]
["2023-08-13 05:29:31","41.30","42.00","36.90","37.00","下棚","0","",""]
["2023-08-13 05:21:28","41.90","42.00","37.00","37.00","下棚","0","",""]
["2023-08-13 05:13:25","41.30","42.00","37.10","37.00","下棚","0","",""]
["2023-08-13 05:05:22","41.30","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 04:57:19","41.70","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 04:49:16","41.30","42.00","37.10","37.00","下棚","0","",""]
["2023-08-13 04:41:12","41.60","42.00","37.50","37.00","下棚","0","",""]
["2023-08-13 04:33:09","41.60","42.00","37.20","37.00","下棚","0","",""]
["2023-08-13 04:25:05","41.50","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 04:17:02","41.30","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 04:08:58","41.40","42.00","36.90","37.00","下棚","0","",""]
["2023-08-13 04:00:55","41.60","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 03:52:51","41.40","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 03:44:48","41.30","42.00","37.10","37.00","下棚","0","",""]
["2023-08-13 03:36:44","41.00","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 03:28:41","41.50","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 03:20:39","41.30","42.00","36.80","37.00","下棚","0","",""]
["2023-08-13 03:12:35","41.50","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 03:04:32","41.40","42.00","37.10","37.00","下棚","0","",""]
["2023-08-13 02:56:28","40.80","42.00","37.00","37.00","下棚","0","",""]
["2023-08-13 02:48:25","41.10","42.00","37.30","37.00","下棚","0","",""]
["2023-08-13 02:40:22","42.20","42.00","37.50","37.00","下棚","0","",""]
["2023-08-13 02:32:19","41.10","42.00","36.90","37.00","下棚","0","",""]
["2023-08-13 02:24:16","41.70","42.00","37.30","37.00","下棚","0","",""]
["2023-08-13 02:16:12","41.30","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 02:08:09","41.10","42.00","37.00","37.00","下棚","0","",""]
["2023-08-13 02:00:05","41.40","42.00","37.50","37.00","下棚","0","",""]
["2023-08-13 01:52:02","40.80","42.00","37.30","37.00","下棚","0","",""]
["2023-08-13 01:43:59","41.80","42.00","37.10","37.00","下棚","0","",""]
["2023-08-13 01:35:56","41.30","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 01:27:53","41.70","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 01:19:50","41.40","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 01:11:47","41.10","42.00","36.90","37.00","下棚","0","",""]
["2023-08-13 01:03:44","41.60","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 12:55:41","41.40","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 12:47:38","41.00","42.00","37.30","37.00","下棚","0","",""]
["2023-08-13 12:39:35","41.40","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 12:31:32","41.20","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 12:23:28","41.80","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 12:15:25","40.90","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 12:07:22","41.80","42.00","37.50","37.00","下棚","0","",""]
["2023-08-13 11:59:18","41.30","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 11:51:15","41.50","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 11:43:12","41.00","42.00","36.90","37.00","下棚","0","",""]
["2023-08-13 11:35:09","42.40","42.00","37.60","37.00","下棚","0","",""]
["2023-08-13 11:27:05","40.80","42.00","36.90","37.00","下棚","0","",""]
["2023-08-13 11:19:02","41.70","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 11:11:00","40.90","42.00","37.30","37.00","下棚","0","",""]
["2023-08-13 11:02:56","41.10","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 10:54:53","41.90","42.00","37.10","37.00","下棚","0","",""]
["2023-08-13 10:46:50","41.40","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 10:38:47","42.00","42.00","37.30","37.00","下棚","0","",""]
["2023-08-13 10:30:44","40.80","42.00","36.90","37.00","下棚","0","",""]
["2023-08-13 10:22:40","41.50","42.00","37.10","37.00","下棚","0","",""]
["2023-08-13 10:14:37","41.30","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 10:06:34","41.60","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 09:58:31","41.00","42.00","37.30","37.00","下棚","0","",""]
["2023-08-13 09:50:27","41.30","42.00","37.30","37.00","下棚","0","",""]
["2023-08-13 09:42:24","41.50","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 09:34:21","41.20","42.00","37.10","37.00","下棚","0","",""]
["2023-08-13 09:26:18","41.70","42.00","37.50","37.00","下棚","0","",""]
["2023-08-13 09:18:15","40.70","42.00","37.20","37.00","下棚","0","",""]
["2023-08-13 09:10:11","41.80","42.00","37.50","37.00","下棚","0","",""]
["2023-08-13 09:02:08","40.50","42.00","37.30","37.00","下棚","0","",""]
["2023-08-13 08:54:05","39.60","42.00","37.30","37.00","下棚","0","",""]
["2023-08-13 08:46:01","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 08:37:58","39.60","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 08:29:55","39.90","40.00","37.30","37.00","下棚","0","",""]
["2023-08-13 08:21:52","39.80","40.00","37.30","37.00","下棚","0","",""]
["2023-08-13 08:13:48","39.40","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 08:05:45","39.70","40.00","37.30","37.00","下棚","0","",""]
["2023-08-13 07:57:42","39.60","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 07:49:38","39.90","40.00","37.40","37.00","下棚","0","",""]
["2023-08-13 07:41:35","39.50","40.00","37.30","37.00","下棚","0","",""]
["2023-08-13 07:33:32","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 07:25:29","39.40","40.00","36.90","37.00","下棚","0","",""]
["2023-08-13 07:17:26","39.40","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 07:09:23","39.80","40.00","37.30","37.00","下棚","0","",""]
["2023-08-13 07:01:19","39.90","40.00","37.40","37.00","下棚","0","",""]
["2023-08-13 06:53:16","39.40","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 06:45:13","39.50","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 06:37:10","39.30","40.00","36.90","37.00","下棚","0","",""]
["2023-08-13 06:29:07","39.50","40.00","37.00","37.00","下棚","0","",""]
["2023-08-13 06:21:03","39.30","40.00","36.80","37.00","下棚","0","",""]
["2023-08-13 06:13:00","39.30","40.00","36.90","37.00","下棚","0","",""]
["2023-08-13 06:04:57","39.80","40.00","37.30","37.00","下棚","0","",""]
["2023-08-13 05:56:53","39.60","40.00","37.30","37.00","下棚","0","",""]
["2023-08-13 05:48:50","39.80","40.00","36.90","37.00","下棚","0","",""]
["2023-08-13 05:40:47","39.50","40.00","37.00","37.00","下棚","0","",""]
["2023-08-13 05:32:44","39.90","40.00","37.40","37.00","下棚","0","",""]
["2023-08-13 05:24:41","39.50","40.00","37.00","37.00","下棚","0","",""]
["2023-08-13 05:16:38","39.50","40.00","36.90","37.00","下棚","0","",""]
["2023-08-13 05:08:35","39.50","40.00","37.00","37.00","下棚","0","",""]
["2023-08-13 05:00:32","39.40","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 04:52:29","39.50","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 04:44:26","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 04:36:22","39.50","40.00","36.80","37.00","下棚","0","",""]
["2023-08-13 04:28:20","39.40","40.00","36.90","37.00","下棚","0","",""]
["2023-08-13 04:20:17","39.50","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 04:12:14","39.30","40.00","37.00","37.00","下棚","0","",""]
["2023-08-13 04:04:11","40.10","40.00","37.50","37.00","下棚","0","",""]
["2023-08-13 03:56:08","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 03:48:05","39.70","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 03:40:02","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 03:31:59","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 03:23:56","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 03:15:52","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 03:07:49","39.10","40.00","36.80","37.00","下棚","0","",""]
["2023-08-13 02:59:46","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-13 02:51:43","39.40","40.00","37.10","37.00","下棚","0","",""]
["2023-08-13 02:43:41","39.60","40.00","36.90","37.00","下棚","0","",""]
["2023-08-13 02:35:38","39.30","40.00","36.90","37.00","下棚","0","",""]
["2023-08-13 02:27:35","39.80","40.00","37.30","37.00","下棚","0","",""]
["2023-08-13 02:19:32","39.70","40.00","37.30","37.00","下棚","0","",""]
["2023-08-13 02:11:28","39.70","40.00","37.30","37.00","下棚","0","",""]
["2023-08-13 02:03:26","39.60","40.00","37.30","37.00","下棚","0","",""]
["2023-08-13 01:55:23","39.30","40.00","36.90","37.00","下棚","0","",""]
["2023-08-13 01:47:20","39.60","40.00","37.00","37.00","下棚","0","",""]
["2023-08-13 01:39:17","39.50","40.00","36.90","37.00","下棚","0","",""]
["2023-08-13 01:31:13","39.50","40.00","36.90","37.00","下棚","0","",""]
["2023-08-13 01:23:10","39.80","40.00","37.30","37.00","下棚","0","",""]
["2023-08-13 01:15:07","39.90","40.00","37.40","37.00","下棚","0","",""]
["2023-08-13 01:07:04","39.90","40.00","37.40","37.00","下棚","0","",""]
["2023-08-13 12:59:01","39.60","40.00","36.90","37.00","下棚","0","",""]
["2023-08-13 12:50:58","39.70","40.00","37.30","37.00","下棚","0","",""]
["2023-08-13 12:42:55","39.90","40.00","37.40","37.00","下棚","0","",""]
["2023-08-13 12:34:52","39.70","40.00","37.30","37.00","下棚","0","",""]
["2023-08-13 12:26:49","39.80","40.00","37.30","37.00","下棚","0","",""]
["2023-08-13 12:18:47","39.60","40.00","37.00","37.00","下棚","0","",""]
["2023-08-13 12:10:44","39.80","40.00","37.30","37.00","下棚","0","",""]
["2023-08-13 12:02:41","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-12 11:54:38","39.80","40.00","37.50","37.00","下棚","0","",""]
["2023-08-12 11:46:35","39.40","40.00","36.90","37.00","下棚","0","",""]
["2023-08-12 11:38:32","39.70","40.00","37.30","37.00","下棚","0","",""]
["2023-08-12 11:30:29","39.60","40.00","37.30","37.00","下棚","0","",""]
["2023-08-12 11:22:26","39.60","40.00","37.30","37.00","下棚","0","",""]
["2023-08-12 11:14:23","39.80","40.00","37.30","37.00","下棚","0","",""]
["2023-08-12 11:06:20","39.50","40.00","37.10","37.00","下棚","0","",""]
["2023-08-12 10:58:17","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-08-12 10:50:13","39.50","40.00","37.30","37.00","下棚","0","",""]
["2023-08-12 10:42:10","39.50","40.00","36.90","37.00","下棚","0","",""]
["2023-08-12 10:34:07","39.50","40.00","37.10","37.00","下棚","0","",""]
["2023-08-12 10:26:04","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-12 10:18:01","39.70","40.00","37.30","37.00","下棚","0","",""]
["2023-08-12 10:09:58","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-12 10:01:54","39.80","40.00","37.40","37.00","下棚","0","",""]
["2023-08-12 09:53:51","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-12 09:45:48","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-08-12 09:37:45","39.90","40.00","37.30","37.00","下棚","0","",""]
["2023-08-12 09:29:42","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-08-12 09:21:39","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-12 09:13:35","39.70","40.00","37.30","37.00","下棚","0","",""]
["2023-08-12 09:05:32","39.50","40.00","37.00","37.00","下棚","0","",""]
["2023-08-12 08:57:29","39.80","40.00","37.40","37.00","下棚","0","",""]
["2023-08-12 08:49:26","39.90","40.00","37.30","37.00","下棚","0","",""]
["2023-08-12 08:41:23","39.40","40.00","36.90","37.00","下棚","0","",""]
["2023-08-12 08:33:20","39.60","40.00","37.20","37.00","下棚","0","",""]
["2023-08-12 08:25:17","39.30","40.00","36.90","37.00","下棚","0","",""]
["2023-08-12 08:17:13","39.70","40.00","37.30","37.00","下棚","0","",""]
["2023-08-12 08:09:10","39.80","40.00","36.90","37.00","下棚","0","",""]
["2023-08-12 08:01:07","39.40","40.00","36.90","37.00","下棚","0","",""]
["2023-08-12 07:53:04","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-12 07:45:00","39.70","40.00","37.30","37.00","下棚","0","",""]
["2023-08-12 07:36:57","40.00","40.00","37.00","37.00","下棚","0","",""]
["2023-08-12 07:28:54","39.60","40.00","36.90","37.00","下棚","0","",""]
["2023-08-12 07:20:51","39.60","40.00","37.00","37.00","下棚","0","",""]
["2023-08-12 07:12:49","39.40","40.00","37.10","37.00","下棚","0","",""]
["2023-08-12 07:04:46","39.60","40.00","37.20","37.00","下棚","0","",""]
["2023-08-12 06:56:43","40.00","40.00","37.10","37.00","下棚","0","",""]
["2023-08-12 06:48:40","39.60","40.00","37.30","37.00","下棚","0","",""]
["2023-08-12 06:40:38","39.60","40.00","37.20","37.00","下棚","0","",""]
["2023-08-12 06:32:35","39.30","40.00","36.90","37.00","下棚","0","",""]
["2023-08-12 06:24:32","39.40","40.00","36.90","37.00","下棚","0","",""]
["2023-08-12 06:16:29","39.10","40.00","36.90","37.00","下棚","0","",""]
["2023-08-12 06:08:26","39.20","40.00","37.30","37.00","下棚","0","",""]
["2023-08-12 06:00:23","39.90","40.00","37.30","37.00","下棚","0","",""]
["2023-08-12 05:52:20","39.30","40.00","37.30","37.00","下棚","0","",""]
["2023-08-12 05:44:16","39.40","40.00","37.10","37.00","下棚","0","",""]
["2023-08-12 05:36:13","39.40","40.00","37.10","37.00","下棚","0","",""]
["2023-08-12 05:28:10","39.50","40.00","37.30","37.00","下棚","0","",""]
["2023-08-12 05:20:07","39.60","40.00","37.30","37.00","下棚","0","",""]
["2023-08-12 05:04:00","39.40","40.00","37.20","37.00","下棚","0","",""]
["2023-08-12 04:55:56","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-08-12 04:47:53","39.40","40.00","37.30","37.00","下棚","0","",""]
["2023-08-12 04:39:49","39.50","40.00","37.30","37.00","下棚","0","",""]
["2023-08-12 04:31:46","39.70","40.00","37.30","37.00","下棚","0","",""]
["2023-08-12 04:23:42","39.60","40.00","37.30","37.00","下棚","0","",""]
["2023-08-12 04:15:39","39.60","40.00","37.30","37.00","下棚","0","",""]
["2023-08-12 04:07:35","39.60","40.00","37.20","37.00","下棚","0","",""]
["2023-08-12 03:59:32","39.40","40.00","37.00","37.00","下棚","0","",""]
["2023-08-12 03:51:28","39.30","40.00","36.80","37.00","下棚","0","",""]
["2023-08-12 03:43:25","39.50","40.00","37.00","37.00","下棚","0","",""]
["2023-08-12 03:35:21","39.50","40.00","36.90","37.00","下棚","0","",""]
["2023-08-12 03:27:18","39.60","40.00","37.30","37.00","下棚","0","",""]
["2023-08-12 03:19:15","39.50","40.00","37.40","37.00","下棚","0","",""]
["2023-08-12 03:11:11","39.70","40.00","37.30","37.00","下棚","0","",""]
["2023-08-12 03:03:08","40.10","40.00","37.40","37.00","下棚","0","",""]
["2023-08-12 02:55:04","39.90","40.00","37.30","37.00","下棚","0","",""]
["2023-08-12 02:47:01","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-12 02:38:58","39.40","40.00","36.90","37.00","下棚","0","",""]
["2023-08-12 02:30:54","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-08-12 02:22:51","40.00","40.00","37.30","37.00","下棚","0","",""]
["2023-08-12 02:14:48","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-12 02:06:45","39.60","40.00","37.00","37.00","下棚","0","",""]
["2023-08-12 01:58:42","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-12 01:50:39","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-12 01:42:35","39.70","40.00","36.90","37.00","下棚","0","",""]
["2023-08-12 01:34:32","37.90","38.00","35.90","36.00","下棚","0","",""]
["2023-08-12 01:26:29","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-12 01:18:25","38.00","38.00","36.30","36.00","下棚","0","",""]
["2023-08-12 01:10:22","38.30","38.00","36.20","36.00","下棚","0","",""]
["2023-08-12 01:02:19","37.90","38.00","35.90","36.00","下棚","0","",""]
["2023-08-12 12:54:16","38.10","38.00","36.30","36.00","下棚","0","",""]
["2023-08-12 12:46:13","38.20","38.00","36.30","36.00","下棚","0","",""]
["2023-08-12 12:38:09","38.30","38.00","36.40","36.00","下棚","0","",""]
["2023-08-12 12:30:06","37.70","38.00","36.10","36.00","下棚","0","",""]
["2023-08-12 12:22:03","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-12 12:14:01","38.00","38.00","36.00","36.00","下棚","0","",""]
["2023-08-12 12:05:57","38.10","38.00","36.90","36.00","下棚","0","",""]
["2023-08-12 11:57:54","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 11:49:51","38.20","38.00","36.90","37.00","下棚","0","",""]
["2023-08-12 11:41:48","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-08-12 11:33:45","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 11:25:42","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 11:17:39","38.00","38.00","36.90","37.00","下棚","0","",""]
["2023-08-12 11:09:35","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 11:01:32","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 10:53:29","38.20","38.00","37.00","37.00","下棚","0","",""]
["2023-08-12 10:45:26","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-08-12 10:37:22","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 10:29:19","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 10:21:16","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-08-12 10:13:13","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-08-12 10:05:10","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-08-12 09:57:06","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-08-12 09:49:03","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 09:41:00","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 09:32:57","38.20","38.00","37.20","37.00","下棚","0","",""]
["2023-08-12 09:24:55","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 09:16:52","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 09:08:49","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 09:00:46","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-12 08:52:43","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-08-12 08:44:41","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-08-12 08:36:38","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-08-12 08:28:35","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-08-12 08:20:32","38.20","38.00","36.30","36.00","下棚","0","",""]
["2023-08-12 08:12:28","37.80","38.00","35.90","36.00","下棚","0","",""]
["2023-08-12 08:04:25","37.80","38.00","35.90","36.00","下棚","0","",""]
["2023-08-12 07:56:22","38.20","38.00","36.00","36.00","下棚","0","",""]
["2023-08-12 07:48:19","37.80","38.00","36.00","36.00","下棚","0","",""]
["2023-08-12 07:40:15","37.90","38.00","36.20","36.00","下棚","0","",""]
["2023-08-12 07:32:12","38.10","38.00","35.90","36.00","下棚","0","",""]
["2023-08-12 07:24:09","37.90","38.00","35.90","36.00","下棚","0","",""]
["2023-08-12 07:16:06","37.90","38.00","36.00","36.00","下棚","0","",""]
["2023-08-12 07:08:03","38.10","38.00","36.20","36.00","下棚","0","",""]
["2023-08-12 07:00:00","37.80","38.00","35.90","36.00","下棚","0","",""]
["2023-08-12 06:51:56","37.90","38.00","36.00","36.00","下棚","0","",""]
["2023-08-12 06:43:53","37.90","38.00","36.30","36.00","下棚","0","",""]
["2023-08-12 06:35:50","38.10","38.00","36.40","36.00","下棚","0","",""]
["2023-08-12 06:27:47","37.90","38.00","36.30","36.00","下棚","0","",""]
["2023-08-12 06:19:44","38.10","38.00","36.30","36.00","下棚","0","",""]
["2023-08-12 06:11:41","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-12 06:03:38","38.90","39.00","36.90","37.00","下棚","0","",""]
["2023-08-12 05:55:35","38.80","39.00","37.00","37.00","下棚","0","",""]
["2023-08-12 05:47:32","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 05:39:29","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 05:31:26","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 05:23:23","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 05:15:20","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-12 05:07:17","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 04:59:14","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 04:51:11","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-12 04:43:07","38.20","38.00","37.20","37.00","下棚","0","",""]
["2023-08-12 04:35:04","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 04:27:01","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 04:18:58","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 04:10:55","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 04:02:52","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 03:54:49","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 03:46:46","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 03:38:43","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-12 03:30:40","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 03:22:37","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 03:14:34","38.20","38.00","37.20","37.00","下棚","0","",""]
["2023-08-12 03:06:31","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-12 02:58:28","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 02:50:25","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 02:42:22","38.40","38.00","37.20","37.00","下棚","0","",""]
["2023-08-12 02:34:19","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 02:26:16","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-12 02:18:13","38.20","38.00","37.20","37.00","下棚","0","",""]
["2023-08-12 02:10:10","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-12 02:02:07","38.20","38.00","37.20","37.00","下棚","0","",""]
["2023-08-12 01:54:04","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 01:46:01","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 01:37:58","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 01:29:55","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-12 01:21:52","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 01:13:49","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-12 01:05:46","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 12:57:43","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 12:49:40","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 12:41:37","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-12 12:33:34","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 12:25:31","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 12:17:28","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 12:09:26","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-12 12:01:22","38.00","38.00","37.00","37.00","下棚","0","",""]
["2023-08-11 11:53:20","37.90","38.00","37.00","37.00","下棚","0","",""]
["2023-08-11 11:45:16","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 11:37:13","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 11:29:11","38.00","38.00","37.00","37.00","下棚","0","",""]
["2023-08-11 11:21:07","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 11:13:04","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 11:05:00","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 10:56:57","38.00","38.00","37.20","37.00","下棚","0","",""]
["2023-08-11 10:48:54","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 10:40:51","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 10:32:47","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 10:24:44","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 10:16:40","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 10:08:37","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 10:00:33","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 09:52:30","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 09:44:26","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 09:36:23","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 09:28:20","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 09:20:16","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 09:12:13","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 09:04:09","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 08:56:06","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 08:48:02","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 08:39:59","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 08:31:56","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 08:23:52","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 08:15:48","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 08:07:45","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 07:59:42","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 07:51:38","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 07:43:35","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 07:35:31","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 07:27:28","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 07:19:24","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 07:11:21","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 07:03:18","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 06:55:15","38.00","38.00","37.00","37.00","下棚","0","",""]
["2023-08-11 06:47:12","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 06:39:10","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 06:31:07","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 06:23:04","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 06:15:01","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 06:06:58","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 05:58:55","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 05:50:53","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 05:42:49","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 05:34:46","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-11 05:26:43","38.00","38.00","37.00","37.00","下棚","0","",""]
["2023-08-11 05:18:40","38.20","38.00","37.00","37.00","下棚","0","",""]
["2023-08-11 05:10:36","37.90","38.00","37.00","37.00","下棚","0","",""]
["2023-08-11 05:02:33","38.20","38.00","36.90","37.00","下棚","0","",""]
["2023-08-11 04:54:29","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-08-11 04:46:26","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-08-11 04:38:22","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-08-11 04:30:19","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-08-11 04:22:16","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-11 04:14:12","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-08-11 04:06:09","38.20","38.00","36.70","37.00","下棚","0","",""]
["2023-08-11 03:58:05","37.80","38.00","36.60","37.00","下棚","0","",""]
["2023-08-11 03:50:02","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-08-11 03:41:58","37.80","38.00","36.40","37.00","下棚","0","",""]
["2023-08-11 03:33:55","37.90","38.00","36.40","37.00","下棚","0","",""]
["2023-08-11 03:25:51","37.90","38.00","36.30","37.00","下棚","0","",""]
["2023-08-11 03:17:48","37.90","38.00","36.20","37.00","下棚","0","",""]
["2023-08-11 03:09:45","37.60","38.00","36.10","37.00","下棚","0","",""]
["2023-08-11 03:01:41","37.80","38.00","36.00","37.00","下棚","0","",""]
["2023-08-11 02:53:38","37.80","38.00","35.90","37.00","下棚","0","",""]
["2023-08-11 02:45:34","37.40","38.00","35.70","37.00","下棚","0","",""]
["2023-08-11 02:37:31","37.60","38.00","35.60","37.00","下棚","0","",""]
["2023-08-11 02:29:28","37.90","38.00","35.40","37.00","下棚","0","",""]
["2023-08-11 02:21:24","37.40","38.00","35.00","37.00","下棚","0","",""]
["2023-08-11 02:13:21","37.30","38.00","34.80","37.00","下棚","0","",""]
["2023-08-11 02:05:19","37.60","38.00","34.50","37.00","下棚","0","",""]
["2023-08-11 01:57:16","37.40","38.00","34.20","37.00","下棚","0","",""]
["2023-08-11 01:49:13","37.80","38.00","33.90","37.00","下棚","0","",""]
["2023-08-11 01:41:10","37.00","38.00","33.30","37.00","下棚","0","",""]
["2023-08-11 01:33:07","36.80","38.00","32.80","37.00","下棚","0","",""]
["2023-08-11 01:25:04","36.10","38.00","32.30","37.00","下棚","0","",""]
["2023-08-11 01:17:01","36.00","38.00","31.70","37.00","下棚","0","",""]
["2023-08-11 01:08:57","35.20","38.00","31.00","37.00","下棚","0","",""]
["2023-08-11 01:00:54","34.90","38.00","30.40","37.00","下棚","0","",""]
["2023-08-11 12:52:51","34.10","38.00","29.70","37.00","下棚","0","",""]
["2023-08-11 12:44:48","33.60","38.00","29.00","37.00","下棚","0","",""]
["2023-08-11 12:36:44","32.20","38.00","28.10","37.00","下棚","0","",""]
["2023-08-11 12:28:41","31.00","38.00","27.30","37.00","下棚","0","",""]
["2023-08-11 12:20:38","28.50","38.00","26.30","37.00","下棚","0","",""]
["2023-08-11 12:12:35","25.70","38.00","25.40","37.00","下棚","0","",""]
["2023-08-09 06:47:25","48.70","51.00","47.10","66.00","下棚","18","",""]
["2023-08-09 06:39:22","27.10","51.00","24.60","66.00","下棚","18","",""]
["2023-08-09 06:31:19","28.10","51.00","27.10","66.00","下棚","18","",""]
["2023-08-09 06:23:15","43.70","51.00","43.80","66.00","下棚","18","",""]
["2023-08-09 06:15:13","45.50","51.00","45.40","66.00","下棚","18","",""]
["2023-08-09 05:59:06","49.90","51.00","50.30","66.00","下棚","18","",""]
["2023-08-09 05:51:03","63.10","57.00","57.40","66.00","下棚","18","",""]
["2023-08-09 05:43:00","30.40","57.00","26.50","66.00","下棚","18","",""]
["2023-08-09 05:34:57","30.70","57.00","26.10","66.00","下棚","18","",""]
["2023-08-09 05:26:53","39.90","57.00","32.60","66.00","下棚","18","",""]
["2023-08-09 05:18:50","54.10","57.00","51.10","66.00","下棚","18","",""]
["2023-08-09 05:10:47","51.10","57.00","50.80","66.00","下棚","18","",""]
["2023-08-09 05:02:44","51.40","57.00","48.60","66.00","下棚","18","",""]
["2023-08-09 04:54:40","48.20","57.00","47.30","66.00","下棚","18","",""]
["2023-08-09 04:46:37","58.60","57.00","48.70","66.00","下棚","18","",""]
["2023-08-09 04:38:34","49.50","57.00","48.60","66.00","下棚","18","",""]
["2023-08-09 04:30:31","50.50","57.00","47.10","66.00","下棚","18","",""]
["2023-08-09 04:22:28","61.10","57.00","47.80","66.00","下棚","18","",""]
["2023-08-09 04:14:24","68.10","70.00","41.10","39.00","下棚","18","",""]
["2023-08-09 04:06:21","69.60","70.00","40.20","39.00","下棚","18","",""]
["2023-08-09 03:58:18","69.90","70.00","38.50","39.00","下棚","18","",""]
["2023-08-09 03:50:14","69.60","70.00","39.00","39.00","下棚","18","",""]
["2023-08-09 03:42:11","69.80","70.00","38.30","39.00","下棚","18","",""]
["2023-08-09 03:34:08","69.80","70.00","38.20","39.00","下棚","18","",""]
["2023-08-09 03:26:05","69.80","70.00","38.60","39.00","下棚","18","",""]
["2023-08-09 03:18:02","69.40","70.00","38.10","39.00","下棚","18","",""]
["2023-08-09 03:09:59","69.90","70.00","38.40","39.00","下棚","18","",""]
["2023-08-09 03:01:56","69.60","70.00","38.30","39.00","下棚","18","",""]
["2023-08-09 02:53:54","69.70","70.00","39.10","39.00","下棚","18","",""]
["2023-08-09 02:45:51","69.30","70.00","38.90","39.00","下棚","18","",""]
["2023-08-09 02:37:48","69.70","70.00","39.70","39.00","下棚","18","",""]
["2023-08-09 02:29:45","68.90","70.00","38.50","39.00","下棚","18","",""]
["2023-08-09 02:21:42","69.50","70.00","38.10","39.00","下棚","18","",""]
["2023-08-09 02:13:39","69.30","70.00","38.30","39.00","下棚","18","",""]
["2023-08-09 02:05:37","69.40","70.00","39.70","39.00","下棚","18","",""]
["2023-08-09 01:57:34","69.90","70.00","39.80","39.00","下棚","18","",""]
["2023-08-09 01:49:31","69.30","70.00","39.90","39.00","下棚","18","",""]
["2023-08-09 01:41:28","69.00","70.00","39.30","39.00","下棚","18","",""]
["2023-08-09 01:33:25","69.20","70.00","39.60","39.00","下棚","18","",""]
["2023-08-09 01:25:22","68.60","70.00","38.60","39.00","下棚","18","",""]
["2023-08-09 01:17:19","69.40","70.00","38.50","39.00","下棚","18","",""]
["2023-08-09 01:09:16","68.80","70.00","38.60","39.00","下棚","18","",""]
["2023-08-09 01:01:13","68.30","70.00","38.80","39.00","下棚","18","",""]
["2023-08-09 12:53:10","69.90","70.00","40.00","42.00","下棚","18","",""]
["2023-08-09 12:45:07","69.80","70.00","39.90","42.00","下棚","18","",""]
["2023-08-09 12:37:05","70.00","70.00","40.10","42.00","下棚","18","",""]
["2023-08-09 12:29:02","69.80","70.00","40.10","42.00","下棚","18","",""]
["2023-08-09 12:20:59","70.10","70.00","40.10","42.00","下棚","18","",""]
["2023-08-09 12:12:57","70.10","70.00","40.30","42.00","下棚","18","",""]
["2023-08-09 12:04:54","69.90","70.00","40.30","42.00","下棚","18","",""]
["2023-08-08 11:56:51","69.80","70.00","40.30","42.00","下棚","18","",""]
["2023-08-08 11:48:48","69.90","70.00","40.30","42.00","下棚","18","",""]
["2023-08-08 11:40:45","69.90","70.00","40.30","42.00","下棚","18","",""]
["2023-08-08 11:32:43","69.90","70.00","40.40","42.00","下棚","18","",""]
["2023-08-08 11:24:40","69.90","70.00","40.40","42.00","下棚","18","",""]
["2023-08-08 11:16:37","69.90","70.00","40.40","42.00","下棚","18","",""]
["2023-08-08 11:08:33","70.10","70.00","40.60","42.00","下棚","18","",""]
["2023-08-08 11:00:30","69.80","70.00","40.40","42.00","下棚","18","",""]
["2023-08-08 10:52:27","70.10","70.00","40.60","42.00","下棚","18","",""]
["2023-08-08 10:44:24","69.90","70.00","40.60","42.00","下棚","18","",""]
["2023-08-08 10:36:21","69.80","70.00","40.50","42.00","下棚","18","",""]
["2023-08-08 10:28:18","70.30","70.00","40.60","42.00","下棚","18","",""]
["2023-08-08 10:20:14","70.10","70.00","40.60","42.00","下棚","18","",""]
["2023-08-08 10:12:11","70.00","70.00","40.60","42.00","下棚","18","",""]
["2023-08-08 10:04:08","69.90","70.00","40.70","42.00","下棚","18","",""]
["2023-08-08 09:56:05","69.90","70.00","40.60","42.00","下棚","18","",""]
["2023-08-08 09:48:01","70.30","70.00","40.80","42.00","下棚","18","",""]
["2023-08-08 09:39:58","70.00","70.00","40.70","42.00","下棚","18","",""]
["2023-08-08 09:31:54","69.80","70.00","40.60","42.00","下棚","18","",""]
["2023-08-08 09:23:51","69.90","70.00","40.60","42.00","下棚","18","",""]
["2023-08-08 09:15:48","69.90","70.00","40.80","42.00","下棚","18","",""]
["2023-08-08 09:07:45","69.90","70.00","40.70","42.00","下棚","18","",""]
["2023-08-08 08:59:42","70.30","70.00","40.80","42.00","下棚","18","",""]
["2023-08-08 08:51:38","70.10","70.00","40.80","42.00","下棚","18","",""]
["2023-08-08 08:43:35","70.10","70.00","40.80","42.00","下棚","18","",""]
["2023-08-08 08:35:32","69.90","70.00","40.60","42.00","下棚","18","",""]
["2023-08-08 08:27:29","69.90","70.00","40.60","42.00","下棚","18","",""]
["2023-08-08 08:19:26","70.30","70.00","40.80","42.00","下棚","18","",""]
["2023-08-08 08:11:23","69.90","70.00","40.60","42.00","下棚","18","",""]
["2023-08-08 08:03:20","69.90","70.00","40.60","42.00","下棚","18","",""]
["2023-08-08 07:55:17","69.90","70.00","40.60","42.00","下棚","18","",""]
["2023-08-08 07:47:13","70.20","70.00","40.60","42.00","下棚","18","",""]
["2023-08-08 07:39:10","70.10","70.00","40.50","42.00","下棚","18","",""]
["2023-08-08 07:31:07","69.90","70.00","40.40","42.00","下棚","18","",""]
["2023-08-08 07:23:05","69.80","70.00","40.30","42.00","下棚","18","",""]
["2023-08-08 07:15:02","70.20","70.00","40.30","42.00","下棚","18","",""]
["2023-08-08 07:06:59","70.20","70.00","40.10","42.00","下棚","18","",""]
["2023-08-08 06:58:56","70.10","70.00","39.90","42.00","下棚","18","",""]
["2023-08-08 06:50:53","70.50","70.00","39.70","42.00","下棚","18","",""]
["2023-08-08 06:42:50","70.90","70.00","41.30","42.00","下棚","18","",""]
["2023-08-08 06:34:47","69.90","70.00","40.10","39.00","下棚","18","",""]
["2023-08-08 06:26:44","69.00","70.00","39.60","39.00","下棚","18","",""]
["2023-08-08 06:18:42","69.00","70.00","38.70","39.00","下棚","18","",""]
["2023-08-08 06:10:39","69.30","70.00","39.10","39.00","下棚","18","",""]
["2023-08-08 06:02:36","69.10","70.00","40.00","39.00","下棚","18","",""]
["2023-08-08 05:54:33","68.60","70.00","38.90","39.00","下棚","18","",""]
["2023-08-08 05:46:30","70.00","70.00","40.10","39.00","下棚","18","",""]
["2023-08-08 05:38:27","69.20","70.00","38.80","39.00","下棚","18","",""]
["2023-08-08 05:30:24","69.00","70.00","39.50","39.00","下棚","18","",""]
["2023-08-08 05:22:21","69.70","70.00","39.90","39.00","下棚","18","",""]
["2023-08-08 05:14:18","69.40","70.00","38.90","39.00","下棚","18","",""]
["2023-08-08 05:06:14","68.80","70.00","39.50","39.00","下棚","18","",""]
["2023-08-08 04:58:11","69.30","70.00","38.90","39.00","下棚","18","",""]
["2023-08-08 04:50:07","68.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-08 04:42:04","69.40","70.00","39.40","39.00","下棚","18","",""]
["2023-08-08 04:34:01","69.30","70.00","40.10","39.00","下棚","18","",""]
["2023-08-08 04:25:57","68.80","70.00","38.80","39.00","下棚","18","",""]
["2023-08-08 04:09:50","68.90","70.00","39.00","39.00","下棚","18","",""]
["2023-08-08 04:01:48","68.80","70.00","39.30","39.00","下棚","18","",""]
["2023-08-08 03:53:44","69.40","70.00","40.20","39.00","下棚","18","",""]
["2023-08-08 03:45:41","69.70","70.00","39.80","39.00","下棚","18","",""]
["2023-08-08 03:37:38","68.90","70.00","38.90","39.00","下棚","18","",""]
["2023-08-08 03:29:34","69.10","70.00","39.10","39.00","下棚","18","",""]
["2023-08-08 03:21:31","70.30","70.00","41.70","39.00","下棚","18","",""]
["2023-08-08 03:13:28","67.10","70.00","39.20","39.00","下棚","18","",""]
["2023-08-08 03:05:24","69.80","70.00","41.90","39.00","下棚","18","",""]
["2023-08-08 02:57:21","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-08-08 02:49:18","69.80","70.00","42.00","42.00","下棚","18","",""]
["2023-08-08 02:41:14","70.00","70.00","42.10","42.00","下棚","18","",""]
["2023-08-08 02:33:11","69.60","70.00","42.10","42.00","下棚","18","",""]
["2023-08-08 02:25:08","70.00","70.00","42.10","42.00","下棚","18","",""]
["2023-08-08 02:17:05","69.60","70.00","42.00","42.00","下棚","18","",""]
["2023-08-08 02:09:02","70.00","70.00","42.10","42.00","下棚","18","",""]
["2023-08-08 02:00:59","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-08-08 01:52:56","70.10","70.00","42.00","42.00","下棚","18","",""]
["2023-08-08 01:44:53","70.30","70.00","42.00","42.00","下棚","18","",""]
["2023-08-08 01:36:50","69.60","70.00","41.90","42.00","下棚","18","",""]
["2023-08-08 01:28:47","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-08-08 01:20:44","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-08-08 01:12:41","69.90","70.00","41.90","42.00","下棚","18","",""]
["2023-08-08 01:04:38","70.00","70.00","42.20","42.00","下棚","18","",""]
["2023-08-08 12:56:35","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-08-08 12:48:32","69.80","70.00","42.20","42.00","下棚","18","",""]
["2023-08-08 12:40:28","69.70","70.00","42.10","42.00","下棚","18","",""]
["2023-08-08 12:32:25","70.10","70.00","42.00","42.00","下棚","18","",""]
["2023-08-08 12:24:22","69.60","70.00","42.10","42.00","下棚","18","",""]
["2023-08-08 12:16:18","69.40","70.00","42.00","42.00","下棚","18","",""]
["2023-08-08 12:08:15","69.60","70.00","42.10","42.00","下棚","18","",""]
["2023-08-08 12:00:12","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-08-08 11:52:08","69.40","70.00","41.80","42.00","下棚","18","",""]
["2023-08-08 11:44:05","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-08-08 11:36:02","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-08-08 11:27:58","69.70","70.00","42.20","42.00","下棚","18","",""]
["2023-08-08 11:19:55","69.70","70.00","41.90","42.00","下棚","18","",""]
["2023-08-08 11:11:52","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-08-08 11:03:49","69.70","70.00","42.00","42.00","下棚","18","",""]
["2023-08-08 10:55:46","69.80","70.00","42.20","42.00","下棚","18","",""]
["2023-08-08 10:47:43","69.60","70.00","41.70","42.00","下棚","18","",""]
["2023-08-08 10:39:40","69.70","70.00","42.10","42.00","下棚","18","",""]
["2023-08-08 10:31:36","69.40","70.00","41.80","42.00","下棚","18","",""]
["2023-08-08 10:23:33","69.30","70.00","42.10","42.00","下棚","18","",""]
["2023-08-08 10:15:30","69.50","70.00","41.90","42.00","下棚","18","",""]
["2023-08-08 10:07:27","69.80","70.00","42.30","42.00","下棚","18","",""]
["2023-08-08 09:59:23","69.60","70.00","41.70","42.00","下棚","18","",""]
["2023-08-08 09:51:20","69.40","70.00","41.80","42.00","下棚","18","",""]
["2023-08-08 09:43:17","69.90","70.00","42.30","42.00","下棚","18","",""]
["2023-08-08 09:35:14","69.30","70.00","41.80","42.00","下棚","18","",""]
["2023-08-08 09:27:11","69.90","70.00","42.20","42.00","下棚","18","",""]
["2023-08-08 09:19:07","69.20","70.00","41.90","42.00","下棚","18","",""]
["2023-08-08 09:11:04","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-08-08 09:03:01","69.10","70.00","41.70","42.00","下棚","18","",""]
["2023-08-08 08:54:57","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-08-08 08:46:54","68.90","70.00","41.80","42.00","下棚","18","",""]
["2023-08-08 08:38:51","69.20","70.00","41.80","42.00","下棚","18","",""]
["2023-08-08 08:30:47","69.40","70.00","42.40","42.00","下棚","18","",""]
["2023-08-08 08:22:44","69.10","70.00","41.50","42.00","下棚","18","",""]
["2023-08-08 08:14:41","69.60","70.00","42.00","42.00","下棚","18","",""]
["2023-08-08 08:06:37","68.80","70.00","42.10","42.00","下棚","18","",""]
["2023-08-08 07:58:34","68.60","70.00","41.90","42.00","下棚","18","",""]
["2023-08-08 07:50:31","69.00","70.00","41.90","42.00","下棚","18","",""]
["2023-08-08 07:42:27","69.10","70.00","42.60","42.00","下棚","18","",""]
["2023-08-08 07:34:24","68.80","70.00","42.00","42.00","下棚","18","",""]
["2023-08-08 07:26:21","69.60","70.00","42.30","42.00","下棚","18","",""]
["2023-08-08 07:18:17","69.90","70.00","42.50","42.00","下棚","18","",""]
["2023-08-08 07:10:14","68.90","70.00","41.70","42.00","下棚","18","",""]
["2023-08-08 07:02:11","69.10","70.00","42.10","42.00","下棚","18","",""]
["2023-08-08 06:54:07","70.40","70.00","43.10","42.00","下棚","18","",""]
["2023-08-08 06:46:04","68.20","70.00","41.90","42.00","下棚","18","",""]
["2023-08-08 06:38:01","65.50","70.00","41.80","42.00","下棚","18","",""]
["2023-08-08 06:29:57","64.60","65.00","40.30","40.00","下棚","16","",""]
["2023-08-08 06:21:54","64.20","65.00","40.10","40.00","下棚","16","",""]
["2023-08-08 06:13:51","63.90","65.00","40.30","40.00","下棚","16","",""]
["2023-08-08 06:05:48","63.90","65.00","39.80","40.00","下棚","16","",""]
["2023-08-08 05:57:44","64.20","65.00","39.90","40.00","下棚","16","",""]
["2023-08-08 05:49:41","64.60","65.00","40.10","40.00","下棚","16","",""]
["2023-08-08 05:41:38","64.20","65.00","40.40","40.00","下棚","16","",""]
["2023-08-08 05:33:34","63.70","65.00","40.00","40.00","下棚","16","",""]
["2023-08-08 05:25:31","64.00","65.00","39.90","40.00","下棚","16","",""]
["2023-08-08 05:17:29","64.60","65.00","40.10","40.00","下棚","16","",""]
["2023-08-08 05:09:26","64.50","65.00","40.10","40.00","下棚","16","",""]
["2023-08-08 05:01:23","64.50","65.00","40.30","40.00","下棚","16","",""]
["2023-08-08 04:53:19","64.60","65.00","40.40","40.00","下棚","16","",""]
["2023-08-08 04:45:16","64.50","65.00","40.20","40.00","下棚","16","",""]
["2023-08-08 04:37:13","63.70","65.00","40.30","40.00","下棚","16","",""]
["2023-08-08 04:29:10","64.60","65.00","40.10","40.00","下棚","16","",""]
["2023-08-08 04:21:07","64.00","65.00","40.40","40.00","下棚","16","",""]
["2023-08-08 04:13:04","64.00","65.00","39.90","40.00","下棚","16","",""]
["2023-08-08 04:05:01","64.60","65.00","40.10","40.00","下棚","16","",""]
["2023-08-08 03:56:58","64.10","65.00","40.40","40.00","下棚","16","",""]
["2023-08-08 03:48:55","64.10","65.00","40.30","40.00","下棚","16","",""]
["2023-08-08 03:40:52","63.30","65.00","40.30","40.00","下棚","16","",""]
["2023-08-08 03:32:49","64.10","65.00","40.10","40.00","下棚","16","",""]
["2023-08-08 03:24:45","64.80","65.00","41.20","40.00","下棚","16","",""]
["2023-08-08 03:16:43","63.30","65.00","40.30","40.00","下棚","16","",""]
["2023-08-08 03:08:40","64.50","65.00","39.90","40.00","下棚","16","",""]
["2023-08-08 03:00:37","64.80","65.00","40.10","40.00","下棚","16","",""]
["2023-08-08 02:52:34","63.80","65.00","40.80","40.00","下棚","16","",""]
["2023-08-08 02:44:31","63.60","65.00","39.90","40.00","下棚","16","",""]
["2023-08-08 02:36:28","64.60","65.00","40.30","40.00","下棚","16","",""]
["2023-08-08 02:28:25","64.20","65.00","40.40","40.00","下棚","15","",""]
["2023-08-08 02:20:22","62.60","64.00","40.10","39.80","下棚","15","",""]
["2023-08-08 02:12:20","63.10","63.50","40.50","39.70","下棚","15","",""]
["2023-08-08 02:04:17","62.10","63.00","40.30","39.60","下棚","15","",""]
["2023-08-08 01:56:14","60.80","62.00","39.90","39.40","下棚","15","",""]
["2023-08-08 01:48:11","60.20","61.50","39.10","39.30","下棚","15","",""]
["2023-08-08 01:40:08","59.90","61.00","39.20","39.20","下棚","15","",""]
["2023-08-08 01:32:05","59.30","60.00","39.40","39.00","下棚","14","",""]
["2023-08-08 01:24:02","59.50","60.00","38.90","39.00","下棚","14","",""]
["2023-08-08 01:16:00","59.60","60.00","39.50","39.00","下棚","14","",""]
["2023-08-08 01:07:57","58.80","60.00","38.70","39.00","下棚","14","",""]
["2023-08-08 12:59:54","60.10","60.00","39.60","39.00","下棚","14","",""]
["2023-08-08 12:51:51","59.80","60.00","40.10","39.00","下棚","14","",""]
["2023-08-08 12:43:48","58.80","60.00","38.90","39.00","下棚","14","",""]
["2023-08-08 12:35:45","60.10","60.00","39.20","39.00","下棚","14","",""]
["2023-08-08 12:27:42","59.40","60.00","39.60","39.00","下棚","14","",""]
["2023-08-08 12:19:39","58.60","60.00","39.00","39.00","下棚","14","",""]
["2023-08-08 12:11:36","59.80","60.00","39.10","39.00","下棚","14","",""]
["2023-08-08 12:03:33","59.30","60.00","39.40","39.00","下棚","14","",""]
["2023-08-07 11:55:30","58.80","60.00","39.10","39.00","下棚","14","",""]
["2023-08-07 11:47:28","59.50","60.00","38.90","39.00","下棚","14","",""]
["2023-08-07 11:39:25","59.50","60.00","39.30","39.00","下棚","14","",""]
["2023-08-07 11:31:21","59.10","60.00","39.40","39.00","下棚","14","",""]
["2023-08-07 11:23:19","58.30","60.00","38.70","39.00","下棚","14","",""]
["2023-08-07 11:15:16","59.80","60.00","39.50","39.00","下棚","14","",""]
["2023-08-07 11:07:13","59.90","60.00","39.70","39.00","下棚","14","",""]
["2023-08-07 10:59:09","58.80","60.00","39.40","39.00","下棚","14","",""]
["2023-08-07 10:51:06","60.00","60.00","39.80","39.00","下棚","14","",""]
["2023-08-07 10:43:02","58.90","60.00","39.20","39.00","下棚","14","",""]
["2023-08-07 10:34:59","59.70","60.00","38.90","39.00","下棚","14","",""]
["2023-08-07 10:26:56","59.20","60.00","39.60","39.00","下棚","14","",""]
["2023-08-07 10:18:52","59.40","60.00","38.90","39.00","下棚","14","",""]
["2023-08-07 10:10:49","60.40","60.00","40.10","39.00","下棚","14","",""]
["2023-08-07 10:02:45","58.60","60.00","39.40","39.00","下棚","14","",""]
["2023-08-07 09:54:42","58.90","60.00","38.80","39.00","下棚","14","",""]
["2023-08-07 09:46:39","59.40","60.00","39.20","39.00","下棚","14","",""]
["2023-08-07 09:38:35","58.60","60.00","39.30","39.00","下棚","14","",""]
["2023-08-07 09:30:32","59.10","60.00","38.70","39.00","下棚","13","",""]
["2023-08-07 09:22:28","59.00","59.80","39.20","38.90","下棚","13","",""]
["2023-08-07 09:14:25","58.10","59.40","38.60","38.70","下棚","13","",""]
["2023-08-07 09:06:22","59.50","59.20","39.00","38.60","下棚","13","",""]
["2023-08-07 08:58:18","57.30","59.00","38.90","38.50","下棚","13","",""]
["2023-08-07 08:50:15","58.60","58.60","38.60","38.30","下棚","13","",""]
["2023-08-07 08:42:12","58.00","58.40","38.60","38.20","下棚","13","",""]
["2023-08-07 08:34:08","56.80","58.20","37.90","38.10","下棚","13","",""]
["2023-08-07 08:26:05","58.30","58.00","38.30","38.00","下棚","12","",""]
["2023-08-07 08:18:01","56.40","58.00","38.20","38.00","下棚","12","",""]
["2023-08-07 08:09:58","56.40","58.00","37.90","38.00","下棚","12","",""]
["2023-08-07 08:01:55","57.80","58.00","38.90","38.00","下棚","12","",""]
["2023-08-07 07:53:51","57.00","58.00","38.40","38.00","下棚","12","",""]
["2023-08-07 07:45:48","57.90","58.00","38.30","38.00","下棚","12","",""]
["2023-08-07 07:37:45","56.40","58.00","37.80","38.00","下棚","12","",""]
["2023-08-07 07:29:41","58.30","58.00","38.60","38.00","下棚","12","",""]
["2023-08-07 07:21:38","57.40","58.00","38.60","38.00","下棚","12","",""]
["2023-08-07 07:13:34","57.50","58.00","38.60","38.00","下棚","12","",""]
["2023-08-07 07:05:31","56.90","58.00","38.30","38.00","下棚","12","",""]
["2023-08-07 06:57:28","57.00","58.00","38.20","38.00","下棚","12","",""]
["2023-08-07 06:49:25","56.80","58.00","37.90","38.00","下棚","12","",""]
["2023-08-07 06:41:22","58.20","58.00","38.30","38.00","下棚","12","",""]
["2023-08-07 06:25:15","57.60","58.00","38.80","38.00","下棚","12","",""]
["2023-08-07 06:17:12","57.60","58.00","37.70","38.00","下棚","12","",""]
["2023-08-07 06:09:09","56.50","58.00","38.60","38.00","下棚","12","",""]
["2023-08-07 06:01:06","56.40","58.00","37.90","38.00","下棚","12","",""]
["2023-08-07 05:53:03","57.50","58.00","38.00","38.00","下棚","12","",""]
["2023-08-07 05:45:00","56.90","58.00","38.50","38.00","下棚","12","",""]
["2023-08-07 05:36:57","56.60","58.00","37.90","38.00","下棚","12","",""]
["2023-08-07 05:28:54","57.80","58.00","37.90","38.00","下棚","12","",""]
["2023-08-07 05:20:51","56.50","58.00","38.40","38.00","下棚","12","",""]
["2023-08-07 05:12:48","57.10","58.00","38.30","38.00","下棚","12","",""]
["2023-08-07 05:04:44","56.80","58.00","38.30","38.00","下棚","12","",""]
["2023-08-07 04:56:41","57.20","58.00","38.20","38.00","下棚","12","",""]
["2023-08-07 04:48:38","56.30","58.00","38.10","38.00","下棚","12","",""]
["2023-08-07 04:40:35","57.00","58.00","37.90","38.00","下棚","12","",""]
["2023-08-07 04:32:31","57.50","58.00","38.30","38.00","下棚","11","",""]
["2023-08-07 04:24:28","55.60","57.70","38.00","37.90","下棚","11","",""]
["2023-08-07 04:16:25","57.10","57.40","38.00","37.80","下棚","11","",""]
["2023-08-07 04:08:21","56.90","56.80","38.20","37.60","下棚","11","",""]
["2023-08-07 04:00:18","54.20","56.50","37.90","37.50","下棚","11","",""]
["2023-08-07 03:52:15","54.00","56.20","37.10","37.40","下棚","11","",""]
["2023-08-07 03:44:12","54.90","55.00","37.40","37.00","下棚","10","",""]
["2023-08-07 03:36:08","54.10","55.00","37.40","37.00","下棚","10","",""]
["2023-08-07 03:28:05","54.70","55.00","37.60","37.00","下棚","10","",""]
["2023-08-07 03:20:01","53.30","55.00","36.80","37.00","下棚","10","",""]
["2023-08-07 03:11:58","54.60","55.00","36.90","37.00","下棚","10","",""]
["2023-08-07 03:03:55","53.90","55.00","37.10","37.00","下棚","10","",""]
["2023-08-07 02:55:51","54.10","55.00","37.40","37.00","下棚","10","",""]
["2023-08-07 02:47:48","55.10","55.00","37.10","37.00","下棚","10","",""]
["2023-08-07 02:39:46","53.60","55.00","36.90","37.00","下棚","10","",""]
["2023-08-07 02:31:42","53.90","55.00","37.00","37.00","下棚","10","",""]
["2023-08-07 02:23:39","53.90","55.00","36.90","37.00","下棚","10","",""]
["2023-08-07 02:15:36","54.90","55.00","37.10","37.00","下棚","10","",""]
["2023-08-07 02:07:33","53.40","55.00","37.50","37.00","下棚","10","",""]
["2023-08-07 01:59:30","52.80","55.00","36.60","37.00","下棚","10","",""]
["2023-08-07 01:51:26","54.90","55.00","37.80","37.00","下棚","10","",""]
["2023-08-07 01:43:23","53.00","55.00","37.40","37.00","下棚","10","",""]
["2023-08-07 01:35:20","54.10","55.00","36.90","37.00","下棚","10","",""]
["2023-08-07 01:27:17","54.70","55.00","37.00","37.00","下棚","10","",""]
["2023-08-07 01:19:14","54.10","55.00","37.50","37.00","下棚","10","",""]
["2023-08-07 01:11:11","54.10","55.00","37.40","37.00","下棚","10","",""]
["2023-08-07 01:03:08","53.90","55.00","37.40","37.00","下棚","10","",""]
["2023-08-07 12:55:04","53.00","55.00","37.00","37.00","下棚","10","",""]
["2023-08-07 12:47:01","54.20","55.00","36.90","37.00","下棚","10","",""]
["2023-08-07 12:38:58","53.90","55.00","37.10","37.00","下棚","10","",""]
["2023-08-07 12:30:54","53.90","55.00","37.40","37.00","下棚","10","",""]
["2023-08-07 12:22:51","54.60","55.00","36.90","37.00","下棚","10","",""]
["2023-08-07 12:14:48","53.60","55.00","37.00","37.00","下棚","10","",""]
["2023-08-07 12:06:44","53.70","55.00","37.70","37.00","下棚","10","",""]
["2023-08-07 11:58:42","54.80","55.00","37.60","37.00","下棚","10","",""]
["2023-08-07 11:50:39","53.30","55.00","36.80","37.00","下棚","10","",""]
["2023-08-07 11:42:35","53.30","55.00","36.90","37.00","下棚","10","",""]
["2023-08-07 11:34:32","54.60","55.00","36.80","37.00","下棚","10","",""]
["2023-08-07 11:26:29","52.90","55.00","37.30","37.00","下棚","10","",""]
["2023-08-07 11:18:26","53.40","55.00","36.90","37.00","下棚","10","",""]
["2023-08-07 11:10:23","55.40","55.00","37.30","37.00","下棚","10","",""]
["2023-08-07 11:02:19","53.40","55.00","37.30","37.00","下棚","10","",""]
["2023-08-07 10:54:16","54.40","55.00","37.10","37.00","下棚","10","",""]
["2023-08-07 10:46:13","53.90","55.00","37.40","37.00","下棚","10","",""]
["2023-08-07 10:38:11","54.20","55.00","37.50","37.00","下棚","10","",""]
["2023-08-07 10:30:08","54.90","55.00","37.20","37.00","下棚","10","",""]
["2023-08-07 10:22:04","53.60","55.00","37.50","37.00","下棚","10","",""]
["2023-08-07 10:14:01","54.10","55.00","37.80","37.00","下棚","10","",""]
["2023-08-07 10:05:58","53.80","55.00","36.70","37.00","下棚","10","",""]
["2023-08-07 09:57:54","53.40","55.00","37.50","37.00","下棚","10","",""]
["2023-08-07 09:49:52","54.10","55.00","37.40","37.00","下棚","10","",""]
["2023-08-07 09:41:49","52.60","55.00","37.30","37.00","下棚","10","",""]
["2023-08-07 09:33:46","53.80","55.00","37.60","37.00","下棚","10","",""]
["2023-08-07 09:25:42","54.80","55.00","37.30","37.00","下棚","10","",""]
["2023-08-07 09:17:39","53.20","55.00","37.70","37.00","下棚","10","",""]
["2023-08-07 09:09:36","53.30","55.00","36.80","37.00","下棚","10","",""]
["2023-08-07 09:01:33","55.10","55.00","38.00","37.00","下棚","10","",""]
["2023-08-07 08:53:30","52.80","55.00","37.40","37.00","下棚","10","",""]
["2023-08-07 08:45:27","53.30","55.00","36.80","37.00","下棚","10","",""]
["2023-08-07 08:37:24","53.70","55.00","37.10","37.00","下棚","10","",""]
["2023-08-07 08:29:21","52.60","55.00","36.70","37.00","下棚","9","",""]
["2023-08-07 08:21:17","54.40","54.80","37.70","36.90","下棚","9","",""]
["2023-08-07 08:13:14","53.60","54.40","37.60","36.70","下棚","9","",""]
["2023-08-07 08:05:11","52.60","54.20","36.80","36.60","下棚","9","",""]
["2023-08-07 07:57:07","53.80","54.00","36.50","36.50","下棚","9","",""]
["2023-08-07 07:49:04","52.40","53.60","36.30","36.30","下棚","9","",""]
["2023-08-07 07:41:01","52.10","53.40","36.90","36.20","下棚","9","",""]
["2023-08-07 07:32:58","52.60","53.00","36.30","36.00","下棚","9","",""]
["2023-08-07 07:24:55","52.40","53.00","36.30","36.00","下棚","8","",""]
["2023-08-07 07:16:52","52.10","53.00","36.60","36.00","下棚","8","",""]
["2023-08-07 07:08:49","53.30","53.00","36.70","36.00","下棚","8","",""]
["2023-08-07 07:00:46","51.30","53.00","36.60","36.00","下棚","8","",""]
["2023-08-07 06:52:42","52.10","53.00","36.70","36.00","下棚","8","",""]
["2023-08-07 06:44:39","51.70","53.00","36.10","36.00","下棚","8","",""]
["2023-08-07 06:36:36","50.90","53.00","36.00","36.00","下棚","8","",""]
["2023-08-07 06:28:32","52.10","53.00","35.90","36.00","下棚","8","",""]
["2023-08-07 06:20:29","50.80","53.00","35.90","36.00","下棚","8","",""]
["2023-08-07 06:12:26","52.10","53.00","36.70","36.00","下棚","8","",""]
["2023-08-07 06:04:22","52.60","53.00","36.60","36.00","下棚","8","",""]
["2023-08-07 05:56:19","51.60","53.00","36.10","36.00","下棚","8","",""]
["2023-08-07 05:48:16","52.40","53.00","36.30","36.00","下棚","8","",""]
["2023-08-07 05:40:13","51.90","53.00","36.10","36.00","下棚","8","",""]
["2023-08-07 05:32:09","52.70","53.00","36.70","36.00","下棚","8","",""]
["2023-08-07 05:24:06","51.20","53.00","36.50","36.00","下棚","8","",""]
["2023-08-07 05:16:03","51.30","53.00","35.80","36.00","下棚","8","",""]
["2023-08-07 05:07:59","52.60","53.00","36.30","36.00","下棚","8","",""]
["2023-08-07 04:59:56","50.90","53.00","36.30","36.00","下棚","8","",""]
["2023-08-07 04:51:53","52.10","53.00","35.80","36.00","下棚","8","",""]
["2023-08-07 04:43:50","51.80","53.00","36.30","36.00","下棚","8","",""]
["2023-08-07 04:35:47","51.30","53.00","36.40","36.00","下棚","8","",""]
["2023-08-07 04:27:44","52.70","53.00","35.90","36.00","下棚","8","",""]
["2023-08-07 04:19:41","51.80","53.00","36.50","36.00","下棚","8","",""]
["2023-08-07 04:11:37","52.30","53.00","36.30","36.00","下棚","8","",""]
["2023-08-07 04:03:34","52.60","53.00","36.50","36.00","下棚","8","",""]
["2023-08-07 03:55:31","51.80","53.00","36.30","36.00","下棚","8","",""]
["2023-08-07 03:47:28","52.80","53.00","36.40","36.00","下棚","8","",""]
["2023-08-07 03:39:24","51.80","53.00","36.00","36.00","下棚","8","",""]
["2023-08-07 03:31:21","53.00","53.00","36.60","36.00","下棚","8","",""]
["2023-08-07 03:23:18","51.60","53.00","36.30","36.00","下棚","8","",""]
["2023-08-07 03:15:15","52.30","53.00","36.30","36.00","下棚","8","",""]
["2023-08-07 03:07:12","51.30","53.00","35.90","36.00","下棚","8","",""]
["2023-08-07 02:59:08","52.00","53.00","36.10","36.00","下棚","8","",""]
["2023-08-07 02:51:05","51.10","53.00","35.90","36.00","下棚","8","",""]
["2023-08-07 02:43:02","51.30","53.00","35.80","36.00","下棚","8","",""]
["2023-08-07 02:34:59","51.90","53.00","36.40","36.00","下棚","8","",""]
["2023-08-07 02:26:56","51.50","53.00","36.20","36.00","下棚","8","",""]
["2023-08-07 02:18:53","52.40","53.00","36.60","36.00","下棚","8","",""]
["2023-08-07 02:10:50","50.90","53.00","36.60","36.00","下棚","8","",""]
["2023-08-07 02:02:47","51.40","53.00","36.30","36.00","下棚","8","",""]
["2023-08-07 01:54:44","52.60","53.00","36.30","36.00","下棚","8","",""]
["2023-08-07 01:46:41","50.80","53.00","36.40","36.00","下棚","8","",""]
["2023-08-07 01:38:38","52.40","53.00","36.40","36.00","下棚","8","",""]
["2023-08-07 01:30:35","51.90","53.00","36.50","36.00","下棚","8","",""]
["2023-08-07 01:22:32","52.10","53.00","36.30","36.00","下棚","8","",""]
["2023-08-07 01:14:29","51.30","53.00","36.00","36.00","下棚","8","",""]
["2023-08-07 01:06:26","52.30","53.00","36.10","36.00","下棚","8","",""]
["2023-08-07 12:58:23","51.40","53.00","36.40","36.00","下棚","8","",""]
["2023-08-07 12:50:20","51.30","53.00","36.90","36.00","下棚","8","",""]
["2023-08-07 12:42:17","52.60","53.00","36.60","36.00","下棚","8","",""]
["2023-08-07 12:34:14","51.90","53.00","36.40","36.00","下棚","8","",""]
["2023-08-07 12:26:11","50.60","53.00","36.40","36.00","下棚","8","",""]
["2023-08-07 12:18:08","52.30","53.00","36.30","36.00","下棚","8","",""]
["2023-08-07 12:10:05","50.90","53.00","35.90","36.00","下棚","8","",""]
["2023-08-07 12:02:02","51.30","53.00","36.40","36.00","下棚","8","",""]
["2023-08-06 11:53:59","52.90","53.00","36.20","36.00","下棚","8","",""]
["2023-08-06 11:45:56","50.80","53.00","36.30","36.00","下棚","8","",""]
["2023-08-06 11:37:53","50.40","53.00","35.90","36.00","下棚","8","",""]
["2023-08-06 11:29:50","52.70","53.00","36.80","36.00","下棚","8","",""]
["2023-08-06 11:21:47","50.30","53.00","36.60","36.00","下棚","8","",""]
["2023-08-06 11:13:45","51.30","53.00","36.20","36.00","下棚","8","",""]
["2023-08-06 11:05:42","51.90","53.00","36.40","36.00","下棚","8","",""]
["2023-08-06 10:57:39","51.10","53.00","36.90","36.00","下棚","8","",""]
["2023-08-06 10:49:36","52.50","53.00","36.70","36.00","下棚","8","",""]
["2023-08-06 10:41:33","52.30","53.00","36.50","36.00","下棚","8","",""]
["2023-08-06 10:33:30","50.80","53.00","36.50","36.00","下棚","8","",""]
["2023-08-06 10:25:26","50.50","53.00","36.20","36.00","下棚","8","",""]
["2023-08-06 10:17:23","52.80","53.00","36.80","36.00","下棚","8","",""]
["2023-08-06 10:09:19","50.40","53.00","35.90","36.00","下棚","8","",""]
["2023-08-06 10:01:16","50.50","53.00","36.00","36.00","下棚","8","",""]
["2023-08-06 09:53:13","52.60","53.00","36.70","36.00","下棚","8","",""]
["2023-08-06 09:45:09","49.70","53.00","35.90","36.00","下棚","8","",""]
["2023-08-06 09:37:06","51.60","53.00","36.60","36.00","下棚","8","",""]
["2023-08-06 09:29:02","51.60","53.00","36.30","36.00","下棚","8","",""]
["2023-08-06 09:20:59","50.10","53.00","36.30","36.00","下棚","8","",""]
["2023-08-06 09:12:55","51.20","53.00","36.60","36.00","下棚","8","",""]
["2023-08-06 09:04:52","51.20","53.00","36.40","36.00","下棚","8","",""]
["2023-08-06 08:56:48","49.30","53.00","36.10","36.00","下棚","8","",""]
["2023-08-06 08:48:45","51.80","53.00","37.10","36.00","下棚","8","",""]
["2023-08-06 08:40:41","50.80","53.00","36.10","36.00","下棚","8","",""]
["2023-08-06 08:32:38","50.40","53.00","36.20","36.00","下棚","8","",""]
["2023-08-06 08:24:34","52.20","53.00","36.90","36.00","下棚","8","",""]
["2023-08-06 08:16:31","50.50","53.00","36.30","36.00","下棚","8","",""]
["2023-08-06 08:08:28","50.70","53.00","36.40","36.00","下棚","8","",""]
["2023-08-06 08:00:24","52.40","53.00","37.00","36.00","下棚","8","",""]
["2023-08-06 07:52:21","49.30","53.00","35.90","36.00","下棚","8","",""]
["2023-08-06 07:44:17","51.20","53.00","36.80","36.00","下棚","8","",""]
["2023-08-06 07:36:14","52.30","53.00","37.10","36.00","下棚","8","",""]
["2023-08-06 07:28:11","50.50","53.00","36.40","36.00","下棚","8","",""]
["2023-08-06 07:20:07","50.10","53.00","36.50","36.00","下棚","8","",""]
["2023-08-06 07:12:04","52.90","53.00","37.40","36.00","下棚","8","",""]
["2023-08-06 07:04:01","49.90","53.00","36.40","36.00","下棚","8","",""]
["2023-08-06 06:55:58","49.40","53.00","36.30","36.00","下棚","8","",""]
["2023-08-06 06:47:55","52.60","53.00","37.30","36.00","下棚","8","",""]
["2023-08-06 06:39:52","50.00","53.00","36.20","36.00","下棚","8","",""]
["2023-08-06 06:31:48","51.30","53.00","37.10","36.00","下棚","8","",""]
["2023-08-06 06:23:45","51.80","53.00","37.20","36.00","下棚","8","",""]
["2023-08-06 06:15:42","48.80","53.00","35.80","36.00","下棚","8","",""]
["2023-08-06 06:07:39","51.30","53.00","36.80","36.00","下棚","8","",""]
["2023-08-06 05:59:36","52.00","53.00","36.70","36.00","下棚","8","",""]
["2023-08-06 05:51:33","50.10","53.00","36.10","36.00","下棚","8","",""]
["2023-08-06 05:43:30","50.40","53.00","36.30","36.00","下棚","8","",""]
["2023-08-06 05:35:27","52.40","53.00","36.70","36.00","下棚","8","",""]
["2023-08-06 05:27:24","51.20","53.00","36.40","36.00","下棚","8","",""]
["2023-08-06 05:19:21","49.20","53.00","36.80","36.00","下棚","8","",""]
["2023-08-06 05:11:18","50.10","53.00","36.10","36.00","下棚","8","",""]
["2023-08-06 05:03:14","52.40","53.00","36.80","36.00","下棚","8","",""]
["2023-08-06 04:55:11","51.60","53.00","37.00","36.00","下棚","8","",""]
["2023-08-06 04:47:07","49.70","53.00","36.60","36.00","下棚","8","",""]
["2023-08-06 04:39:04","46.60","53.00","36.60","36.00","下棚","8","",""]
["2023-08-06 04:31:01","47.10","48.00","36.40","36.00","下棚","6","",""]
["2023-08-06 04:22:57","47.90","48.00","36.00","36.00","下棚","6","",""]
["2023-08-06 04:14:54","46.40","48.00","35.70","36.00","下棚","6","",""]
["2023-08-06 04:06:50","47.60","48.00","36.20","36.00","下棚","6","",""]
["2023-08-06 03:58:47","46.40","48.00","36.40","36.00","下棚","6","",""]
["2023-08-06 03:50:43","47.30","48.00","36.50","36.00","下棚","6","",""]
["2023-08-06 03:42:40","46.90","48.00","35.90","36.00","下棚","6","",""]
["2023-08-06 03:34:37","46.50","48.00","36.40","36.00","下棚","6","",""]
["2023-08-06 03:26:33","47.90","48.00","36.70","36.00","下棚","6","",""]
["2023-08-06 03:18:30","46.30","48.00","36.50","36.00","下棚","6","",""]
["2023-08-06 03:10:26","47.60","48.00","36.10","36.00","下棚","6","",""]
["2023-08-06 03:02:23","46.40","48.00","36.10","36.00","下棚","6","",""]
["2023-08-06 02:54:19","46.50","48.00","36.60","36.00","下棚","6","",""]
["2023-08-06 02:46:16","47.90","48.00","36.40","36.00","下棚","6","",""]
["2023-08-06 02:38:13","46.40","48.00","36.40","36.00","下棚","6","",""]
["2023-08-06 02:30:09","47.70","48.00","35.90","36.00","下棚","6","",""]
["2023-08-06 02:22:06","46.30","48.00","36.40","36.00","下棚","6","",""]
["2023-08-06 02:14:03","47.10","48.00","36.40","36.00","下棚","6","",""]
["2023-08-06 02:06:00","47.40","48.00","36.10","36.00","下棚","6","",""]
["2023-08-06 01:57:57","46.60","48.00","36.30","36.00","下棚","6","",""]
["2023-08-06 01:49:53","47.30","48.00","35.70","36.00","下棚","6","",""]
["2023-08-06 01:41:51","47.40","48.00","36.80","36.00","下棚","6","",""]
["2023-08-06 01:33:47","46.90","48.00","35.90","36.00","下棚","6","",""]
["2023-08-06 01:25:44","46.90","48.00","36.40","36.00","下棚","6","",""]
["2023-08-06 01:17:41","46.80","48.00","36.60","36.00","下棚","6","",""]
["2023-08-06 01:09:38","48.40","48.00","36.60","36.00","下棚","6","",""]
["2023-08-06 01:01:35","46.10","48.00","36.60","36.00","下棚","6","",""]
["2023-08-06 12:53:32","47.40","48.00","36.70","36.00","下棚","6","",""]
["2023-08-06 12:45:29","46.90","48.00","36.60","36.00","下棚","6","",""]
["2023-08-06 12:37:26","46.10","48.00","35.80","36.00","下棚","6","",""]
["2023-08-06 12:29:24","47.60","48.00","36.40","36.00","下棚","6","",""]
["2023-08-06 12:21:21","46.20","48.00","36.30","36.00","下棚","6","",""]
["2023-08-06 12:13:17","48.10","48.00","36.60","36.00","下棚","6","",""]
["2023-08-06 12:05:14","45.90","48.00","36.10","36.00","下棚","6","",""]
["2023-08-06 11:57:11","46.70","48.00","36.10","36.00","下棚","6","",""]
["2023-08-06 11:49:08","47.20","48.00","36.30","36.00","下棚","6","",""]
["2023-08-06 11:41:04","46.10","48.00","36.00","36.00","下棚","6","",""]
["2023-08-06 11:33:01","47.60","48.00","35.90","36.00","下棚","6","",""]
["2023-08-06 11:24:58","45.40","48.00","36.20","36.00","下棚","6","",""]
["2023-08-06 11:16:55","46.70","48.00","36.60","36.00","下棚","6","",""]
["2023-08-06 11:08:51","46.50","48.00","35.80","36.00","下棚","6","",""]
["2023-08-06 11:00:48","46.00","48.00","36.30","36.00","下棚","6","",""]
["2023-08-06 10:52:45","47.60","48.00","36.60","36.00","下棚","6","",""]
["2023-08-06 10:44:42","47.10","48.00","36.80","36.00","下棚","6","",""]
["2023-08-06 10:36:38","46.10","48.00","35.80","36.00","下棚","6","",""]
["2023-08-06 10:28:35","47.60","48.00","36.50","36.00","下棚","6","",""]
["2023-08-06 10:20:32","45.30","48.00","36.50","36.00","下棚","6","",""]
["2023-08-06 10:12:29","47.40","48.00","36.70","36.00","下棚","6","",""]
["2023-08-06 10:04:26","47.20","48.00","36.40","36.00","下棚","6","",""]
["2023-08-06 09:56:22","45.60","48.00","36.10","36.00","下棚","6","",""]
["2023-08-06 09:48:20","46.50","48.00","36.20","36.00","下棚","6","",""]
["2023-08-06 09:40:16","46.90","48.00","36.60","36.00","下棚","6","",""]
["2023-08-06 09:32:13","45.80","48.00","36.40","36.00","下棚","6","",""]
["2023-08-06 09:24:10","46.60","48.00","36.30","36.00","下棚","6","",""]
["2023-08-06 09:16:07","47.50","48.00","36.30","36.00","下棚","6","",""]
["2023-08-06 09:08:04","45.10","48.00","35.90","36.00","下棚","6","",""]
["2023-08-06 09:00:00","46.90","48.00","36.00","36.00","下棚","6","",""]
["2023-08-06 08:51:57","46.60","48.00","36.60","36.00","下棚","6","",""]
["2023-08-06 08:43:54","46.90","48.00","36.80","36.00","下棚","6","",""]
["2023-08-06 08:35:51","47.40","48.00","36.60","36.00","下棚","6","",""]
["2023-08-06 08:27:48","45.80","48.00","36.10","36.00","下棚","6","",""]
["2023-08-06 08:19:45","47.90","48.00","36.40","36.00","下棚","6","",""]
["2023-08-06 08:11:41","45.70","48.00","36.10","36.00","下棚","6","",""]
["2023-08-06 08:03:38","46.90","48.00","35.90","36.00","下棚","6","",""]
["2023-08-06 07:55:35","46.30","48.00","36.10","36.00","下棚","6","",""]
["2023-08-06 07:47:31","46.00","48.00","36.60","36.00","下棚","6","",""]
["2023-08-06 07:39:28","48.10","48.00","37.10","37.00","下棚","6","",""]
["2023-08-06 07:31:25","45.80","48.00","36.90","37.00","下棚","6","",""]
["2023-08-06 07:23:22","46.80","48.00","37.30","37.00","下棚","6","",""]
["2023-08-06 07:15:19","47.00","48.00","37.50","37.00","下棚","6","",""]
["2023-08-06 07:07:16","46.80","48.00","37.40","37.00","下棚","6","",""]
["2023-08-06 06:59:13","47.60","48.00","37.30","37.00","下棚","6","",""]
["2023-08-06 06:51:10","45.50","48.00","36.80","37.00","下棚","6","",""]
["2023-08-06 06:43:07","47.20","48.00","37.30","37.00","下棚","6","",""]
["2023-08-06 06:35:04","46.90","48.00","36.90","37.00","下棚","6","",""]
["2023-08-06 06:27:00","46.00","48.00","37.10","36.90","下棚","5","",""]
["2023-08-06 06:18:57","47.90","47.80","37.20","36.90","下棚","5","",""]
["2023-08-06 06:10:54","46.00","47.70","37.30","36.80","下棚","5","",""]
["2023-08-06 06:02:51","46.60","47.60","37.60","36.80","下棚","5","",""]
["2023-08-06 05:54:47","46.10","47.40","36.70","36.70","下棚","5","",""]
["2023-08-06 05:46:44","45.10","47.30","37.10","36.70","下棚","5","",""]
["2023-08-06 05:38:41","46.80","47.10","36.70","36.60","下棚","5","",""]
["2023-08-06 05:30:38","45.30","47.00","37.20","36.60","下棚","5","",""]
["2023-08-06 05:22:35","45.80","46.90","36.90","36.60","下棚","5","",""]
["2023-08-06 05:14:32","46.10","46.70","36.80","36.50","下棚","5","",""]
["2023-08-06 05:06:29","44.10","46.60","36.80","36.50","下棚","5","",""]
["2023-08-06 04:58:26","45.80","46.50","36.60","36.40","下棚","5","",""]
["2023-08-06 04:50:23","45.30","46.30","36.90","36.40","下棚","5","",""]
["2023-08-06 04:42:21","44.80","46.20","36.90","36.30","下棚","5","",""]
["2023-08-06 04:34:17","45.80","46.10","36.30","36.30","下棚","5","",""]
["2023-08-06 04:26:15","44.60","45.90","36.50","36.20","下棚","5","",""]
["2023-08-06 04:18:12","45.80","45.80","36.70","36.20","下棚","5","",""]
["2023-08-06 04:10:09","44.40","45.70","36.70","36.20","下棚","5","",""]
["2023-08-06 04:02:06","44.50","45.50","36.40","36.10","下棚","5","",""]
["2023-08-06 03:54:03","44.20","45.40","36.30","36.10","下棚","5","",""]
["2023-08-06 03:46:00","43.90","45.30","36.10","36.00","下棚","5","",""]
["2023-08-06 03:37:57","44.60","45.10","36.60","36.00","下棚","5","",""]
["2023-08-06 03:29:54","44.00","45.00","36.10","36.00","下棚","4","",""]
["2023-08-06 03:21:51","44.30","45.00","36.40","36.00","下棚","4","",""]
["2023-08-06 03:13:49","43.30","45.00","36.60","36.00","下棚","4","",""]
["2023-08-06 03:05:46","44.60","45.00","36.40","36.00","下棚","4","",""]
["2023-08-06 02:57:43","43.50","45.00","36.50","36.00","下棚","4","",""]
["2023-08-06 02:49:40","44.10","45.00","36.30","36.00","下棚","4","",""]
["2023-08-06 02:41:37","44.30","45.00","36.60","36.00","下棚","4","",""]
["2023-08-06 02:33:35","43.60","45.00","36.10","36.00","下棚","4","",""]
["2023-08-06 02:25:32","45.10","45.00","36.30","36.00","下棚","4","",""]
["2023-08-06 02:17:29","43.50","45.00","36.10","36.00","下棚","4","",""]
["2023-08-06 02:09:26","44.70","45.00","36.40","36.00","下棚","4","",""]
["2023-08-06 02:01:23","42.80","45.00","36.20","36.00","下棚","4","",""]
["2023-08-06 01:53:20","44.40","45.00","36.40","36.00","下棚","4","",""]
["2023-08-06 01:45:17","44.30","45.00","36.30","36.00","下棚","4","",""]
["2023-08-06 01:37:14","44.20","45.00","36.30","36.00","下棚","4","",""]
["2023-08-06 01:29:11","44.30","45.00","36.10","36.00","下棚","4","",""]
["2023-08-06 01:21:09","43.10","45.00","36.00","36.00","下棚","4","",""]
["2023-08-06 01:13:06","44.30","45.00","36.00","36.00","下棚","4","",""]
["2023-08-06 01:05:03","43.50","45.00","36.40","36.00","下棚","4","",""]
["2023-08-06 12:57:00","44.10","45.00","36.20","36.00","下棚","4","",""]
["2023-08-06 12:48:57","43.90","45.00","36.50","36.00","下棚","4","",""]
["2023-08-06 12:40:54","43.40","45.00","36.30","36.00","下棚","4","",""]
["2023-08-06 12:32:52","45.00","45.00","36.30","36.00","下棚","4","",""]
["2023-08-06 12:24:49","43.40","45.00","36.40","36.00","下棚","4","",""]
["2023-08-06 12:16:46","44.40","45.00","36.30","36.00","下棚","4","",""]
["2023-08-06 12:08:43","43.80","45.00","36.40","36.00","下棚","4","",""]
["2023-08-06 12:00:39","43.60","45.00","36.30","36.00","下棚","4","",""]
["2023-08-05 11:52:36","44.70","45.00","36.50","36.00","下棚","4","",""]
["2023-08-05 11:44:33","43.40","45.00","36.20","36.00","下棚","4","",""]
["2023-08-05 11:36:30","44.50","45.00","36.40","36.00","下棚","4","",""]
["2023-08-05 11:28:27","43.50","45.00","36.30","36.00","下棚","4","",""]
["2023-08-05 11:20:24","44.90","45.00","36.50","36.00","下棚","4","",""]
["2023-08-05 11:12:21","42.80","45.00","36.30","36.00","下棚","4","",""]
["2023-08-05 11:04:18","43.70","45.00","36.40","36.00","下棚","4","",""]
["2023-08-05 10:56:15","44.40","45.00","36.60","36.00","下棚","4","",""]
["2023-08-05 10:48:11","43.40","45.00","36.50","36.00","下棚","4","",""]
["2023-08-05 10:40:07","44.60","45.00","36.10","36.00","下棚","4","",""]
["2023-08-05 10:32:04","42.70","45.00","36.00","36.00","下棚","4","",""]
["2023-08-05 10:24:01","43.90","45.00","36.20","36.00","下棚","4","",""]
["2023-08-05 10:15:57","43.70","45.00","36.40","36.00","下棚","4","",""]
["2023-08-05 10:07:53","43.60","45.00","35.80","36.00","下棚","4","",""]
["2023-08-05 09:59:50","43.90","45.00","36.10","36.00","下棚","4","",""]
["2023-08-05 09:51:47","44.10","45.00","36.20","36.00","下棚","4","",""]
["2023-08-05 09:43:43","44.50","45.00","35.90","36.00","下棚","4","",""]
["2023-08-05 09:35:40","42.50","45.00","36.00","36.00","下棚","4","",""]
["2023-08-05 09:27:36","44.80","45.00","36.40","36.00","下棚","4","",""]
["2023-08-05 09:19:33","42.80","45.00","36.00","36.00","下棚","4","",""]
["2023-08-05 09:11:29","43.80","45.00","36.20","36.00","下棚","4","",""]
["2023-08-05 09:03:26","44.30","45.00","36.10","36.00","下棚","4","",""]
["2023-08-05 08:55:23","42.90","45.00","36.30","36.00","下棚","4","",""]
["2023-08-05 08:47:19","44.20","45.00","36.10","36.00","下棚","4","",""]
["2023-08-05 08:39:16","43.40","45.00","36.40","36.00","下棚","4","",""]
["2023-08-05 08:31:12","42.40","45.00","35.90","36.00","下棚","4","",""]
["2023-08-05 08:23:09","44.60","45.00","36.00","36.00","下棚","4","",""]
["2023-08-05 08:15:05","42.90","45.00","36.00","36.00","下棚","4","",""]
["2023-08-05 08:07:02","43.10","45.00","36.10","36.00","下棚","4","",""]
["2023-08-05 07:58:58","45.00","45.00","36.40","36.00","下棚","4","",""]
["2023-08-05 07:50:55","42.60","45.00","35.90","36.00","下棚","4","",""]
["2023-08-05 07:42:51","44.40","45.00","36.20","36.00","下棚","4","",""]
["2023-08-05 07:34:48","43.00","45.00","36.30","36.00","下棚","4","",""]
["2023-08-05 07:26:45","43.50","45.00","36.30","36.00","下棚","4","",""]
["2023-08-05 07:18:41","44.30","45.00","36.40","36.00","下棚","4","",""]
["2023-08-05 07:10:38","43.30","45.00","36.20","36.00","下棚","4","",""]
["2023-08-05 07:02:35","44.80","45.00","36.30","36.00","下棚","4","",""]
["2023-08-05 06:54:32","42.90","45.00","36.20","36.00","下棚","4","",""]
["2023-08-05 06:46:29","40.90","45.00","35.90","36.00","下棚","4","",""]
["2023-08-05 06:38:27","39.50","45.00","36.40","36.00","下棚","4","",""]
["2023-08-05 05:58:11","43.40","45.00","36.00","36.00","下棚","4","",""]
["2023-08-05 05:50:08","44.70","45.00","36.10","36.00","下棚","4","",""]
["2023-08-05 05:42:04","42.40","45.00","35.90","36.00","下棚","4","",""]
["2023-08-05 05:34:01","44.10","45.00","36.20","36.00","下棚","4","",""]
["2023-08-05 05:25:58","43.00","45.00","36.00","36.00","下棚","4","",""]
["2023-08-05 05:17:55","43.60","45.00","36.10","36.00","下棚","4","",""]
["2023-08-05 05:09:52","43.90","45.00","36.10","36.00","下棚","4","",""]
["2023-08-05 05:01:48","42.90","45.00","36.10","36.00","下棚","4","",""]
["2023-08-05 04:53:45","44.60","45.00","36.00","36.00","下棚","4","",""]
["2023-08-05 04:45:41","42.60","45.00","36.10","36.00","下棚","4","",""]
["2023-08-05 04:37:38","44.30","45.00","36.10","36.00","下棚","4","",""]
["2023-08-05 04:29:34","43.20","45.00","36.40","36.00","下棚","4","",""]
["2023-08-05 04:21:31","43.10","45.00","36.00","36.00","下棚","4","",""]
["2023-08-05 04:13:28","44.50","45.00","36.30","36.00","下棚","3","",""]
["2023-08-05 04:05:24","42.40","44.90","35.90","36.00","下棚","3","",""]
["2023-08-05 03:57:21","43.70","44.70","36.00","36.00","下棚","3","",""]
["2023-08-05 03:49:17","42.90","44.60","36.20","36.00","下棚","3","",""]
["2023-08-05 03:41:14","43.10","44.50","35.90","36.00","下棚","3","",""]
["2023-08-05 03:33:10","43.10","44.30","36.20","36.00","下棚","3","",""]
["2023-08-05 03:25:07","42.20","44.20","36.10","36.00","下棚","3","",""]
["2023-08-05 03:17:04","43.90","44.00","36.00","36.00","下棚","3","",""]
["2023-08-05 03:09:00","41.70","43.90","36.30","36.00","下棚","3","",""]
["2023-08-05 03:00:57","42.90","43.80","36.30","36.00","下棚","3","",""]
["2023-08-05 02:52:54","42.30","43.70","35.90","36.00","下棚","3","",""]
["2023-08-05 02:44:50","42.00","43.50","36.40","36.00","下棚","3","",""]
["2023-08-05 02:36:47","43.10","43.40","37.30","36.00","下棚","3","",""]
["2023-08-05 02:28:44","42.00","43.00","37.10","37.00","下棚","2","",""]
["2023-08-05 02:20:40","42.50","43.00","37.30","37.00","下棚","2","",""]
["2023-08-05 02:12:37","42.40","43.00","37.40","37.00","下棚","2","",""]
["2023-08-05 02:04:34","42.10","43.00","36.90","37.00","下棚","2","",""]
["2023-08-05 01:56:30","41.90","43.00","37.20","37.00","下棚","2","",""]
["2023-08-05 01:48:27","43.10","43.00","37.50","37.00","下棚","2","",""]
["2023-08-05 01:40:24","42.30","43.00","37.40","37.00","下棚","2","",""]
["2023-08-05 01:32:21","42.50","43.00","37.10","37.00","下棚","2","",""]
["2023-08-05 01:24:18","42.10","43.00","37.40","37.00","下棚","2","",""]
["2023-08-05 01:16:15","42.80","43.00","37.50","37.00","下棚","2","",""]
["2023-08-05 01:08:12","41.80","43.00","37.00","37.00","下棚","2","",""]
["2023-08-05 01:00:09","42.30","43.00","37.30","37.00","下棚","2","",""]
["2023-08-05 12:52:06","42.40","43.00","37.30","37.00","下棚","2","",""]
["2023-08-05 12:44:03","42.30","43.00","37.20","37.00","下棚","2","",""]
["2023-08-05 12:36:00","42.30","43.00","37.30","37.00","下棚","2","",""]
["2023-08-05 12:27:57","42.20","43.00","37.30","37.00","下棚","2","",""]
["2023-08-05 12:19:53","42.90","43.00","37.60","37.00","下棚","2","",""]
["2023-08-05 12:11:50","42.30","43.00","37.30","37.00","下棚","2","",""]
["2023-08-05 12:03:47","42.30","43.00","37.30","37.00","下棚","2","",""]
["2023-08-05 11:55:44","42.10","43.00","37.30","37.00","下棚","2","",""]
["2023-08-05 11:47:41","42.50","43.00","37.30","37.00","下棚","2","",""]
["2023-08-05 11:39:37","42.30","43.00","37.10","37.00","下棚","2","",""]
["2023-08-05 11:31:34","42.30","43.00","37.10","37.00","下棚","2","",""]
["2023-08-05 11:23:31","42.30","43.00","37.30","37.00","下棚","2","",""]
["2023-08-05 11:15:28","42.10","43.00","37.00","37.00","下棚","2","",""]
["2023-08-05 11:07:25","42.90","43.00","36.90","37.00","下棚","2","",""]
["2023-08-05 10:59:21","41.90","43.00","37.20","37.00","下棚","2","",""]
["2023-08-05 10:51:18","43.20","43.00","37.50","37.00","下棚","2","",""]
["2023-08-05 10:43:16","42.30","43.00","37.40","37.00","下棚","2","",""]
["2023-08-05 10:35:13","42.20","43.00","37.10","37.00","下棚","2","",""]
["2023-08-05 10:27:10","42.40","43.00","36.90","37.00","下棚","2","",""]
["2023-08-05 10:19:06","42.40","43.00","37.10","37.00","下棚","2","",""]
["2023-08-05 10:11:04","42.10","43.00","37.30","37.00","下棚","2","",""]
["2023-08-05 10:03:01","41.90","43.00","37.00","37.00","下棚","2","",""]
["2023-08-05 09:54:58","42.60","43.00","37.00","37.00","下棚","2","",""]
["2023-08-05 09:46:55","42.00","43.00","37.00","37.00","下棚","2","",""]
["2023-08-05 09:38:52","42.70","43.00","37.30","37.00","下棚","2","",""]
["2023-08-05 09:30:49","42.10","43.00","37.10","37.00","下棚","2","",""]
["2023-08-05 09:22:46","42.30","43.00","37.40","37.00","下棚","2","",""]
["2023-08-05 09:14:42","42.60","43.00","37.30","37.00","下棚","2","",""]
["2023-08-05 09:06:39","42.30","43.00","37.40","37.00","下棚","2","",""]
["2023-08-05 08:58:36","42.70","43.00","37.10","37.00","下棚","2","",""]
["2023-08-05 08:50:33","42.40","43.00","37.60","37.00","下棚","2","",""]
["2023-08-05 08:42:29","42.40","43.00","37.00","37.00","下棚","2","",""]
["2023-08-05 08:34:26","41.80","43.00","37.40","37.00","下棚","2","",""]
["2023-08-05 08:26:23","42.60","43.00","37.10","37.00","下棚","2","",""]
["2023-08-05 08:18:20","42.20","43.00","37.30","37.00","下棚","2","",""]
["2023-08-05 08:10:17","43.10","43.00","37.50","37.00","下棚","2","",""]
["2023-08-05 08:02:13","42.40","43.00","37.30","37.00","下棚","2","",""]
["2023-08-05 07:54:10","42.20","43.00","37.10","37.00","下棚","2","",""]
["2023-08-05 07:46:07","42.40","43.00","37.40","37.00","下棚","2","",""]
["2023-08-05 07:38:04","42.90","43.00","37.10","37.00","下棚","2","",""]
["2023-08-05 07:30:01","42.10","43.00","37.20","37.00","下棚","2","",""]
["2023-08-05 07:21:58","42.70","43.00","37.40","37.00","下棚","2","",""]
["2023-08-05 07:13:54","42.20","43.00","37.00","37.00","下棚","1","",""]
["2023-08-05 07:05:51","42.30","43.00","37.20","37.00","下棚","1","",""]
["2023-08-05 06:57:49","42.30","42.90","37.20","37.00","下棚","1","",""]
["2023-08-05 06:49:46","42.00","42.80","37.30","37.00","下棚","1","",""]
["2023-08-05 06:41:43","42.30","42.80","37.00","37.00","下棚","1","",""]
["2023-08-05 06:33:39","41.70","42.70","37.30","37.00","下棚","1","",""]
["2023-08-05 06:25:36","41.70","42.60","36.90","37.00","下棚","1","",""]
["2023-08-05 06:17:33","41.90","42.60","37.20","37.00","下棚","1","",""]
["2023-08-05 06:09:30","41.60","42.50","37.10","37.00","下棚","1","",""]
["2023-08-05 06:01:26","42.30","42.40","37.20","37.00","下棚","1","",""]
["2023-08-05 05:53:24","41.90","42.40","37.40","37.00","下棚","1","",""]
["2023-08-05 05:45:20","41.60","42.30","36.80","37.00","下棚","1","",""]
["2023-08-05 05:37:17","41.40","42.20","36.90","37.00","下棚","1","",""]
["2023-08-05 05:29:14","41.60","42.20","37.20","37.00","下棚","1","",""]
["2023-08-05 05:21:10","41.10","42.10","37.40","37.00","下棚","1","",""]
["2023-08-05 05:13:07","41.70","42.00","38.40","38.00","下棚","0","",""]
["2023-08-05 05:05:04","41.60","42.00","38.40","38.00","下棚","0","",""]
["2023-08-05 04:57:01","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-08-05 04:48:58","41.90","42.00","38.40","38.00","下棚","0","",""]
["2023-08-05 04:40:55","41.30","42.00","38.00","38.00","下棚","0","",""]
["2023-08-05 04:32:52","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-08-05 04:24:49","41.40","42.00","38.00","38.00","下棚","0","",""]
["2023-08-05 04:16:46","41.40","42.00","38.00","38.00","下棚","0","",""]
["2023-08-05 04:08:43","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-08-05 04:00:40","41.50","42.00","38.40","38.00","下棚","0","",""]
["2023-08-05 03:52:38","41.40","42.00","38.20","38.00","下棚","0","",""]
["2023-08-05 03:44:35","41.60","42.00","38.40","38.00","下棚","0","",""]
["2023-08-05 03:36:32","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-08-05 03:28:29","41.20","42.00","38.10","38.00","下棚","0","",""]
["2023-08-05 03:20:26","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-08-05 03:12:23","41.40","42.00","38.00","38.00","下棚","0","",""]
["2023-08-05 03:04:20","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-05 02:56:17","41.60","42.00","38.40","38.00","下棚","0","",""]
["2023-08-05 02:48:14","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-08-05 02:40:11","41.40","42.00","38.00","38.00","下棚","0","",""]
["2023-08-05 02:32:08","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-05 02:24:05","41.40","42.00","37.90","38.00","下棚","0","",""]
["2023-08-05 02:16:03","41.40","42.00","38.20","38.00","下棚","0","",""]
["2023-08-05 02:08:00","41.50","42.00","38.40","38.00","下棚","0","",""]
["2023-08-05 01:59:57","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-08-05 01:51:54","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-08-05 01:43:51","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-05 01:35:48","41.40","42.00","38.20","38.00","下棚","0","",""]
["2023-08-05 01:27:46","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-08-05 01:19:43","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-08-05 01:11:40","41.40","42.00","38.30","38.00","下棚","0","",""]
["2023-08-05 01:03:37","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-05 12:55:35","41.70","42.00","38.40","38.00","下棚","0","",""]
["2023-08-05 12:47:32","41.40","42.00","37.90","38.00","下棚","0","",""]
["2023-08-05 12:39:29","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-08-05 12:31:26","41.20","42.00","38.10","38.00","下棚","0","",""]
["2023-08-05 12:23:23","41.50","42.00","38.20","38.00","下棚","0","",""]
["2023-08-05 12:15:19","41.60","42.00","38.40","38.00","下棚","0","",""]
["2023-08-05 12:07:16","41.70","42.00","38.40","38.00","下棚","0","",""]
["2023-08-04 11:59:13","41.80","42.00","38.40","38.00","下棚","0","",""]
["2023-08-04 11:51:11","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-08-04 11:43:07","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-08-04 11:35:05","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-04 11:27:01","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-08-04 11:18:59","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-08-04 11:10:56","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-08-04 11:02:53","41.80","42.00","38.40","38.00","下棚","0","",""]
["2023-08-04 10:54:49","41.50","42.00","38.00","38.00","下棚","0","",""]
["2023-08-04 10:46:46","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-08-04 10:38:43","41.40","42.00","38.30","38.00","下棚","0","",""]
["2023-08-04 10:30:40","41.90","42.00","38.40","38.00","下棚","0","",""]
["2023-08-04 10:22:37","41.30","42.00","38.00","38.00","下棚","0","",""]
["2023-08-04 10:14:34","41.80","42.00","38.40","38.00","下棚","0","",""]
["2023-08-04 10:06:30","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-08-04 09:58:27","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-08-04 09:50:24","41.50","42.00","38.20","38.00","下棚","0","",""]
["2023-08-04 09:42:21","41.70","42.00","38.20","38.00","下棚","0","",""]
["2023-08-04 09:34:17","41.30","42.00","37.80","38.00","下棚","0","",""]
["2023-08-04 09:26:14","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-04 09:18:11","41.80","42.00","37.80","38.00","下棚","0","",""]
["2023-08-04 09:10:07","41.30","42.00","36.60","37.00","下棚","0","",""]
["2023-08-04 09:02:04","41.50","42.00","36.20","36.00","下棚","0","",""]
["2023-08-04 08:54:01","41.10","42.00","36.40","36.00","下棚","0","",""]
["2023-08-04 08:45:58","41.60","42.00","36.40","36.00","下棚","0","",""]
["2023-08-04 08:37:54","41.20","42.00","36.10","36.00","下棚","0","",""]
["2023-08-04 08:29:51","41.10","42.00","35.90","36.00","下棚","0","",""]
["2023-08-04 08:21:48","40.90","42.00","36.00","36.00","下棚","0","",""]
["2023-08-04 08:13:44","41.40","42.00","36.10","36.00","下棚","0","",""]
["2023-08-04 08:05:41","41.30","42.00","36.30","36.00","下棚","0","",""]
["2023-08-04 07:57:37","41.40","42.00","36.30","36.00","下棚","0","",""]
["2023-08-04 07:49:34","41.50","42.00","36.30","36.00","下棚","0","",""]
["2023-08-04 07:41:31","41.00","42.00","36.20","36.00","下棚","0","",""]
["2023-08-04 07:33:28","42.20","42.00","36.60","36.00","下棚","0","",""]
["2023-08-04 07:25:24","40.90","42.00","36.30","36.00","下棚","0","",""]
["2023-08-04 07:17:21","41.80","42.00","36.50","36.00","下棚","0","",""]
["2023-08-04 07:09:18","41.10","42.00","36.50","36.00","下棚","0","",""]
["2023-08-04 07:01:14","42.00","42.00","36.30","36.00","下棚","0","",""]
["2023-08-04 06:53:11","41.40","42.00","36.30","36.00","下棚","0","",""]
["2023-08-04 06:45:08","41.30","42.00","35.90","36.00","下棚","0","",""]
["2023-08-04 06:37:05","40.90","42.00","36.30","36.00","下棚","0","",""]
["2023-08-04 06:29:02","41.50","42.00","36.10","36.00","下棚","0","",""]
["2023-08-04 06:20:58","40.80","42.00","36.00","36.00","下棚","0","",""]
["2023-08-04 06:12:55","40.90","42.00","36.10","36.00","下棚","0","",""]
["2023-08-04 06:04:52","41.00","42.00","36.10","36.00","下棚","0","",""]
["2023-08-04 05:56:49","40.80","42.00","36.10","36.00","下棚","0","",""]
["2023-08-04 05:48:46","41.30","42.00","36.10","36.00","下棚","0","",""]
["2023-08-04 05:40:43","41.10","42.00","36.30","36.00","下棚","0","",""]
["2023-08-04 05:32:39","41.90","42.00","36.00","36.00","下棚","0","",""]
["2023-08-04 05:24:36","41.30","42.00","36.50","36.00","下棚","0","",""]
["2023-08-04 05:16:33","41.60","42.00","36.30","36.00","下棚","0","",""]
["2023-08-04 05:08:29","40.40","42.00","36.40","36.00","下棚","0","",""]
["2023-08-04 05:00:26","40.80","42.00","36.40","36.00","下棚","0","",""]
["2023-08-04 04:52:23","41.40","42.00","36.10","36.00","下棚","0","",""]
["2023-08-04 04:44:19","40.70","42.00","36.30","36.00","下棚","0","",""]
["2023-08-04 04:36:15","41.80","42.00","36.30","36.00","下棚","0","",""]
["2023-08-04 04:28:12","40.80","42.00","36.00","36.00","下棚","0","",""]
["2023-08-04 04:20:08","40.90","42.00","35.90","36.00","下棚","0","",""]
["2023-08-04 04:12:05","40.90","42.00","36.20","36.00","下棚","0","",""]
["2023-08-04 04:04:01","40.90","42.00","36.00","36.00","下棚","0","",""]
["2023-08-04 03:55:58","41.10","42.00","35.90","36.00","下棚","0","",""]
["2023-08-04 03:47:55","41.10","42.00","36.50","36.00","下棚","0","",""]
["2023-08-04 03:39:51","41.60","42.00","36.40","36.00","下棚","0","",""]
["2023-08-04 03:31:48","41.30","42.00","36.30","36.00","下棚","0","",""]
["2023-08-04 03:23:44","41.60","42.00","36.10","36.00","下棚","0","",""]
["2023-08-04 03:15:41","41.00","42.00","36.10","36.00","下棚","0","",""]
["2023-08-04 03:07:37","41.90","42.00","36.30","36.00","下棚","0","",""]
["2023-08-04 02:59:34","40.50","42.00","36.30","36.00","下棚","0","",""]
["2023-08-04 02:51:31","41.60","42.00","36.30","36.00","下棚","0","",""]
["2023-08-04 02:43:28","40.90","42.00","36.40","36.00","下棚","0","",""]
["2023-08-04 02:35:24","40.90","42.00","36.10","36.00","下棚","0","",""]
["2023-08-04 02:27:21","41.40","42.00","36.20","36.00","下棚","0","",""]
["2023-08-04 02:19:17","41.10","42.00","35.90","36.00","下棚","0","",""]
["2023-08-04 02:11:14","41.10","42.00","36.30","36.00","下棚","0","",""]
["2023-08-04 02:03:11","40.80","42.00","36.30","36.00","下棚","0","",""]
["2023-08-04 01:55:08","41.90","42.00","36.20","36.00","下棚","0","",""]
["2023-08-04 01:47:05","40.90","42.00","36.30","36.00","下棚","0","",""]
["2023-08-04 01:39:02","41.80","42.00","36.40","36.00","下棚","0","",""]
["2023-08-04 01:30:59","40.60","42.00","36.30","36.00","下棚","0","",""]
["2023-08-04 01:22:56","41.40","42.00","36.10","36.00","下棚","0","",""]
["2023-08-04 01:14:53","40.80","42.00","36.20","36.00","下棚","0","",""]
["2023-08-04 01:06:50","40.90","42.00","36.10","36.00","下棚","0","",""]
["2023-08-04 12:58:47","41.30","42.00","36.20","36.00","下棚","0","",""]
["2023-08-04 12:50:44","40.80","42.00","36.10","36.00","下棚","0","",""]
["2023-08-04 12:42:42","41.70","42.00","36.30","36.00","下棚","0","",""]
["2023-08-04 12:34:39","40.80","42.00","36.00","36.00","下棚","0","",""]
["2023-08-04 12:26:36","41.50","42.00","36.30","36.00","下棚","0","",""]
["2023-08-04 12:18:33","40.90","42.00","36.20","36.00","下棚","0","",""]
["2023-08-04 12:10:30","41.60","42.00","36.40","36.00","下棚","0","",""]
["2023-08-04 12:02:28","41.30","42.00","36.40","36.00","下棚","0","",""]
["2023-08-04 11:54:25","41.80","42.00","36.40","36.00","下棚","0","",""]
["2023-08-04 11:46:22","40.50","42.00","36.20","36.00","下棚","0","",""]
["2023-08-04 11:38:19","41.70","42.00","36.30","36.00","下棚","0","",""]
["2023-08-04 11:30:16","41.10","42.00","36.40","36.00","下棚","0","",""]
["2023-08-04 11:22:13","42.00","42.00","36.30","36.00","下棚","0","",""]
["2023-08-04 11:14:09","40.60","42.00","35.80","36.00","下棚","0","",""]
["2023-08-04 11:06:06","41.40","42.00","36.10","36.00","下棚","0","",""]
["2023-08-04 10:58:03","40.00","42.00","36.30","36.00","下棚","0","",""]
["2023-08-04 10:50:00","40.70","42.00","36.10","36.00","下棚","0","",""]
["2023-08-04 10:41:56","41.70","42.00","36.40","36.00","下棚","0","",""]
["2023-08-04 10:33:53","40.50","42.00","36.30","36.00","下棚","0","",""]
["2023-08-04 10:25:50","41.80","42.00","36.10","36.00","下棚","0","",""]
["2023-08-04 10:17:47","41.10","42.00","36.30","36.00","下棚","0","",""]
["2023-08-04 10:09:44","40.30","42.00","36.00","36.00","下棚","0","",""]
["2023-08-04 10:01:41","41.80","42.00","36.10","36.00","下棚","0","",""]
["2023-08-04 09:53:37","39.60","42.00","36.10","36.00","下棚","0","",""]
["2023-08-04 09:45:35","39.50","40.00","36.40","36.00","下棚","0","",""]
["2023-08-04 09:37:32","39.90","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 09:29:29","39.10","40.00","35.80","36.00","下棚","0","",""]
["2023-08-04 09:21:26","39.40","40.00","35.90","36.00","下棚","0","",""]
["2023-08-04 09:13:23","39.50","40.00","36.00","36.00","下棚","0","",""]
["2023-08-04 09:05:20","39.30","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 08:57:17","39.50","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 08:49:14","39.40","40.00","36.20","36.00","下棚","0","",""]
["2023-08-04 08:41:11","39.60","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 08:33:08","39.50","40.00","36.20","36.00","下棚","0","",""]
["2023-08-04 08:25:05","39.20","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 08:17:02","39.60","40.00","36.20","36.00","下棚","0","",""]
["2023-08-04 08:09:00","39.30","40.00","36.00","36.00","下棚","0","",""]
["2023-08-04 08:00:56","39.20","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 07:52:54","39.80","40.00","36.40","36.00","下棚","0","",""]
["2023-08-04 07:44:51","39.80","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 07:36:47","39.40","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 07:28:44","39.80","40.00","36.20","36.00","下棚","0","",""]
["2023-08-04 07:20:41","39.50","40.00","36.40","36.00","下棚","0","",""]
["2023-08-04 07:12:38","39.30","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 07:04:35","40.10","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 06:56:32","39.30","40.00","36.00","36.00","下棚","0","",""]
["2023-08-04 06:48:29","39.60","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 06:40:25","39.10","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 06:32:22","39.70","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 06:24:19","39.80","40.00","36.20","36.00","下棚","0","",""]
["2023-08-04 06:16:15","39.40","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 06:08:12","39.60","40.00","36.00","36.00","下棚","0","",""]
["2023-08-04 06:00:09","39.70","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 05:52:06","39.30","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 05:44:02","39.80","40.00","36.00","36.00","下棚","0","",""]
["2023-08-04 05:35:59","39.30","40.00","36.40","36.00","下棚","0","",""]
["2023-08-04 05:27:56","40.30","40.00","36.50","36.00","下棚","0","",""]
["2023-08-04 05:19:53","39.50","40.00","36.40","36.00","下棚","0","",""]
["2023-08-04 05:11:50","39.60","40.00","36.40","36.00","下棚","0","",""]
["2023-08-04 05:03:47","39.60","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 04:55:44","39.40","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 04:47:41","39.30","40.00","35.90","36.00","下棚","0","",""]
["2023-08-04 04:39:38","39.30","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 04:31:35","39.40","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 04:23:32","39.40","40.00","36.00","36.00","下棚","0","",""]
["2023-08-04 04:15:29","39.40","40.00","35.90","36.00","下棚","0","",""]
["2023-08-04 04:07:26","39.30","40.00","35.90","36.00","下棚","0","",""]
["2023-08-04 03:59:22","39.50","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 03:51:19","39.40","40.00","36.00","36.00","下棚","0","",""]
["2023-08-04 03:43:17","39.20","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 03:35:14","39.30","40.00","36.00","36.00","下棚","0","",""]
["2023-08-04 03:27:11","39.80","40.00","36.60","36.00","下棚","0","",""]
["2023-08-04 03:19:08","39.30","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 03:11:05","39.60","40.00","36.40","36.00","下棚","0","",""]
["2023-08-04 03:03:01","39.50","40.00","36.50","36.00","下棚","0","",""]
["2023-08-04 02:54:58","39.50","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 02:46:55","39.70","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 02:38:52","39.40","40.00","36.20","36.00","下棚","0","",""]
["2023-08-04 02:30:49","39.40","40.00","36.20","36.00","下棚","0","",""]
["2023-08-04 02:22:46","39.70","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 02:14:43","39.20","40.00","35.90","36.00","下棚","0","",""]
["2023-08-04 02:06:40","39.80","40.00","36.40","36.00","下棚","0","",""]
["2023-08-04 01:58:37","39.50","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 01:50:34","39.80","40.00","36.60","36.00","下棚","0","",""]
["2023-08-04 01:42:31","39.70","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 01:34:28","39.60","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 01:26:25","39.40","40.00","35.90","36.00","下棚","0","",""]
["2023-08-04 01:18:22","39.60","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 01:10:19","39.80","40.00","35.90","36.00","下棚","0","",""]
["2023-08-04 01:02:16","39.50","40.00","36.20","36.00","下棚","0","",""]
["2023-08-04 12:54:14","39.80","40.00","36.40","36.00","下棚","0","",""]
["2023-08-04 12:46:11","39.20","40.00","36.10","36.00","下棚","0","",""]
["2023-08-04 12:38:08","39.10","40.00","36.20","36.00","下棚","0","",""]
["2023-08-04 12:30:06","40.00","40.00","36.40","36.00","下棚","0","",""]
["2023-08-04 12:22:03","39.30","40.00","36.30","36.00","下棚","0","",""]
["2023-08-04 12:14:00","39.80","40.00","36.20","36.00","下棚","0","",""]
["2023-08-04 12:05:57","39.40","40.00","36.30","36.00","下棚","0","",""]
["2023-08-03 11:57:55","39.70","40.00","36.30","36.00","下棚","0","",""]
["2023-08-03 11:49:52","39.30","40.00","36.00","36.00","下棚","0","",""]
["2023-08-03 11:41:49","39.60","40.00","36.30","36.00","下棚","0","",""]
["2023-08-03 11:33:46","38.90","40.00","35.90","36.00","下棚","0","",""]
["2023-08-03 11:25:43","39.40","40.00","36.30","36.00","下棚","0","",""]
["2023-08-03 11:17:40","40.10","40.00","36.30","36.00","下棚","0","",""]
["2023-08-03 11:09:37","39.20","40.00","36.00","36.00","下棚","0","",""]
["2023-08-03 11:01:34","39.40","40.00","36.10","36.00","下棚","0","",""]
["2023-08-03 10:53:30","39.40","40.00","36.40","36.00","下棚","0","",""]
["2023-08-03 10:45:27","39.40","40.00","35.90","36.00","下棚","0","",""]
["2023-08-03 10:37:23","39.30","40.00","36.30","36.00","下棚","0","",""]
["2023-08-03 10:29:20","39.40","40.00","36.30","36.00","下棚","0","",""]
["2023-08-03 10:21:17","39.60","40.00","36.30","36.00","下棚","0","",""]
["2023-08-03 10:13:13","39.80","40.00","36.50","36.00","下棚","0","",""]
["2023-08-03 10:05:10","39.70","40.00","36.40","36.00","下棚","0","",""]
["2023-08-03 09:57:06","39.90","40.00","35.90","36.00","下棚","0","",""]
["2023-08-03 09:49:03","39.20","40.00","35.90","36.00","下棚","0","",""]
["2023-08-03 09:40:59","39.70","40.00","36.30","36.00","下棚","0","",""]
["2023-08-03 09:32:56","40.00","40.00","36.30","36.00","下棚","0","",""]
["2023-08-03 09:24:53","39.30","40.00","36.60","36.00","下棚","0","",""]
["2023-08-03 09:16:49","39.80","40.00","37.30","37.00","下棚","0","",""]
["2023-08-03 09:08:46","39.60","40.00","36.80","37.00","下棚","0","",""]
["2023-08-03 09:00:42","39.60","40.00","37.30","37.00","下棚","0","",""]
["2023-08-03 08:52:39","39.60","40.00","37.20","37.00","下棚","0","",""]
["2023-08-03 08:44:35","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-03 08:36:32","39.80","40.00","37.00","37.00","下棚","0","",""]
["2023-08-03 08:28:29","40.00","40.00","37.10","37.00","下棚","0","",""]
["2023-08-03 08:20:25","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-03 08:12:22","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-03 08:04:18","39.40","40.00","37.10","37.00","下棚","0","",""]
["2023-08-03 07:56:15","39.50","40.00","36.90","37.00","下棚","0","",""]
["2023-08-03 07:48:12","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-03 07:40:08","39.30","40.00","36.80","37.00","下棚","0","",""]
["2023-08-03 07:32:05","39.60","40.00","37.30","37.00","下棚","0","",""]
["2023-08-03 07:24:03","39.70","40.00","36.90","37.00","下棚","0","",""]
["2023-08-03 07:16:00","39.70","40.00","36.90","37.00","下棚","0","",""]
["2023-08-03 07:07:57","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-03 06:59:53","39.40","40.00","36.90","37.00","下棚","0","",""]
["2023-08-03 06:51:50","39.60","40.00","37.30","37.00","下棚","0","",""]
["2023-08-03 06:43:47","39.80","40.00","37.30","37.00","下棚","0","",""]
["2023-08-03 06:35:44","39.80","40.00","36.90","37.00","下棚","0","",""]
["2023-08-03 06:27:41","39.40","40.00","36.90","37.00","下棚","0","",""]
["2023-08-03 06:19:38","39.80","40.00","36.90","37.00","下棚","0","",""]
["2023-08-03 06:11:35","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-08-03 06:03:32","39.30","40.00","36.90","37.00","下棚","0","",""]
["2023-08-03 05:55:28","39.70","40.00","36.90","37.00","下棚","0","",""]
["2023-08-03 05:47:25","39.60","40.00","37.00","37.00","下棚","0","",""]
["2023-08-03 05:39:22","39.90","40.00","37.30","37.00","下棚","0","",""]
["2023-08-03 05:31:19","39.90","40.00","37.30","37.00","下棚","0","",""]
["2023-08-03 05:23:16","39.90","40.00","37.10","37.00","下棚","0","",""]
["2023-08-03 05:15:13","39.60","40.00","36.90","37.00","下棚","0","",""]
["2023-08-03 05:07:10","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-03 04:59:07","39.70","40.00","37.00","37.00","下棚","0","",""]
["2023-08-03 04:51:04","39.70","40.00","36.90","37.00","下棚","0","",""]
["2023-08-03 04:43:01","39.40","40.00","36.90","37.00","下棚","0","",""]
["2023-08-03 04:34:57","39.40","40.00","37.10","37.00","下棚","0","",""]
["2023-08-03 04:26:54","39.70","40.00","36.90","37.00","下棚","0","",""]
["2023-08-03 04:18:51","39.60","40.00","37.00","37.00","下棚","0","",""]
["2023-08-03 04:10:47","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-03 04:02:44","39.90","40.00","37.30","37.00","下棚","0","",""]
["2023-08-03 03:54:40","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-08-03 03:46:37","39.60","40.00","36.60","37.00","下棚","0","",""]
["2023-08-03 03:38:34","39.50","40.00","36.20","36.00","下棚","0","",""]
["2023-08-03 03:30:30","39.40","40.00","36.10","36.00","下棚","0","",""]
["2023-08-03 03:22:27","39.30","40.00","36.20","36.00","下棚","0","",""]
["2023-08-03 03:14:24","39.60","40.00","36.30","36.00","下棚","0","",""]
["2023-08-03 03:06:20","39.50","40.00","36.20","36.00","下棚","0","",""]
["2023-08-03 02:58:17","39.80","40.00","36.20","36.00","下棚","0","",""]
["2023-08-03 02:50:14","39.60","40.00","36.20","36.00","下棚","0","",""]
["2023-08-03 02:42:11","39.60","40.00","36.30","36.00","下棚","0","",""]
["2023-08-03 02:34:08","39.60","40.00","36.30","36.00","下棚","0","",""]
["2023-08-03 02:26:05","39.40","40.00","36.30","36.00","下棚","0","",""]
["2023-08-03 02:18:02","39.50","40.00","36.30","36.00","下棚","0","",""]
["2023-08-03 02:09:59","39.30","40.00","36.20","36.00","下棚","0","",""]
["2023-08-03 02:01:56","39.60","40.00","36.20","36.00","下棚","0","",""]
["2023-08-03 01:53:53","39.70","40.00","36.30","36.00","下棚","0","",""]
["2023-08-03 01:45:51","39.60","40.00","36.30","36.00","下棚","0","",""]
["2023-08-03 01:37:48","39.30","40.00","36.30","36.00","下棚","0","",""]
["2023-08-03 01:29:45","39.90","40.00","36.40","36.00","下棚","0","",""]
["2023-08-03 01:21:43","39.40","40.00","36.30","36.00","下棚","0","",""]
["2023-08-03 01:13:40","39.90","40.00","36.50","36.00","下棚","0","",""]
["2023-08-03 01:05:37","39.70","40.00","36.60","36.00","下棚","0","",""]
["2023-08-03 12:57:33","39.60","40.00","36.50","36.00","下棚","0","",""]
["2023-08-03 12:49:30","39.80","40.00","36.70","36.00","下棚","0","",""]
["2023-08-03 12:41:27","39.70","40.00","36.60","36.00","下棚","0","",""]
["2023-08-03 12:33:24","39.60","40.00","36.60","36.00","下棚","0","",""]
["2023-08-03 12:25:21","39.70","40.00","36.60","36.00","下棚","0","",""]
["2023-08-03 12:17:17","39.60","40.00","36.70","36.00","下棚","0","",""]
["2023-08-03 12:09:14","39.70","40.00","36.90","36.00","下棚","0","",""]
["2023-08-03 12:01:11","39.80","40.00","37.20","36.00","下棚","0","",""]
["2023-08-03 11:53:08","39.80","40.00","37.60","36.00","下棚","0","",""]
["2023-08-03 11:45:05","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-03 11:37:02","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-08-03 11:28:59","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-03 11:20:56","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-03 11:12:54","40.00","40.00","37.90","38.00","下棚","0","",""]
["2023-08-03 11:04:51","39.60","40.00","37.90","38.00","下棚","0","",""]
["2023-08-03 10:56:48","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-03 10:48:46","39.90","40.00","38.20","38.00","下棚","0","",""]
["2023-08-03 10:40:43","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-03 10:32:39","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-08-03 10:24:36","39.80","40.00","37.90","38.00","下棚","0","",""]
["2023-08-03 10:16:33","39.60","40.00","37.90","38.00","下棚","0","",""]
["2023-08-03 10:08:30","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-03 10:00:27","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-03 09:52:24","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-03 09:44:20","39.80","40.00","37.90","38.00","下棚","0","",""]
["2023-08-03 09:36:17","39.80","40.00","37.90","38.00","下棚","0","",""]
["2023-08-03 09:28:14","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-03 09:20:11","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-03 09:12:08","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-03 09:04:05","39.80","40.00","37.90","38.00","下棚","0","",""]
["2023-08-03 08:56:02","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-03 08:47:59","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-03 08:39:56","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-08-03 08:31:53","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-03 08:23:50","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-08-03 08:15:46","40.20","40.00","38.30","38.00","下棚","0","",""]
["2023-08-03 08:07:43","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-03 07:59:40","39.70","40.00","37.90","38.00","下棚","0","",""]
["2023-08-03 07:51:37","39.80","40.00","37.90","38.00","下棚","0","",""]
["2023-08-03 07:43:33","39.60","40.00","38.10","38.00","下棚","0","",""]
["2023-08-03 07:35:31","39.80","40.00","37.90","38.00","下棚","0","",""]
["2023-08-03 07:27:28","39.90","40.00","38.30","38.00","下棚","0","",""]
["2023-08-03 07:19:25","39.90","40.00","38.30","38.00","下棚","0","",""]
["2023-08-03 07:11:22","39.60","40.00","38.00","38.00","下棚","0","",""]
["2023-08-03 07:03:19","39.80","40.00","37.90","38.00","下棚","0","",""]
["2023-08-03 06:55:17","39.70","40.00","38.10","38.00","下棚","0","",""]
["2023-08-03 06:47:14","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-03 06:39:11","39.60","40.00","37.90","38.00","下棚","0","",""]
["2023-08-03 06:31:08","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-03 06:23:05","39.70","40.00","37.90","38.00","下棚","0","",""]
["2023-08-03 06:15:01","39.90","40.00","38.30","38.00","下棚","0","",""]
["2023-08-03 06:06:58","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-03 05:58:55","40.00","40.00","38.30","38.00","下棚","0","",""]
["2023-08-03 05:50:52","39.80","40.00","37.90","38.00","下棚","0","",""]
["2023-08-03 05:42:48","39.90","40.00","38.20","38.00","下棚","0","",""]
["2023-08-03 05:34:45","39.70","40.00","37.90","38.00","下棚","0","",""]
["2023-08-03 05:26:42","39.80","40.00","37.90","38.00","下棚","0","",""]
["2023-08-03 05:18:39","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-03 05:10:36","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-08-03 05:02:32","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-03 04:54:29","38.30","40.00","37.30","38.00","下棚","0","",""]
["2023-08-03 04:46:26","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 04:38:23","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-03 04:30:19","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-03 04:22:16","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-03 04:14:13","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 04:06:10","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 03:58:07","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 03:50:04","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 03:42:01","38.20","38.00","37.20","37.00","下棚","0","",""]
["2023-08-03 03:33:58","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 03:25:55","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-03 03:17:52","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 03:09:49","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 03:01:46","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 02:53:43","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 02:45:40","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 02:37:37","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 02:29:34","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-03 02:21:30","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 02:13:27","38.20","38.00","37.20","37.00","下棚","0","",""]
["2023-08-03 02:05:24","38.20","38.00","37.20","37.00","下棚","0","",""]
["2023-08-03 01:57:21","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 01:49:18","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 01:41:15","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 01:33:12","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 01:25:09","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 01:17:06","38.00","38.00","37.20","37.00","下棚","0","",""]
["2023-08-03 01:09:02","38.30","38.00","37.20","37.00","下棚","0","",""]
["2023-08-03 01:00:59","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 12:52:56","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 12:44:53","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-03 12:36:50","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 12:28:47","38.30","38.00","37.20","37.00","下棚","0","",""]
["2023-08-03 12:20:44","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-03 12:12:41","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-08-03 12:04:38","37.90","38.00","37.00","37.00","下棚","0","",""]
["2023-08-02 11:56:35","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-08-02 11:48:32","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-02 11:40:29","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-02 11:32:26","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 11:24:22","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 11:16:19","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 11:08:16","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 11:00:12","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 10:52:09","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-08-02 10:44:06","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 10:36:03","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 10:28:00","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-02 10:19:56","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 10:11:53","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 10:03:50","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 09:55:47","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 09:47:43","38.00","38.00","37.00","37.00","下棚","0","",""]
["2023-08-02 09:39:40","38.00","38.00","37.20","37.00","下棚","0","",""]
["2023-08-02 09:31:37","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-02 09:23:33","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 09:15:30","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 09:07:27","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 08:59:23","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 08:51:20","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 08:43:17","38.00","38.00","37.00","37.00","下棚","0","",""]
["2023-08-02 08:35:13","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 08:27:10","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 08:19:06","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 08:11:03","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 08:02:59","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-02 07:54:56","38.30","38.00","37.20","37.00","下棚","0","",""]
["2023-08-02 07:46:53","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-02 07:38:49","38.20","38.00","37.30","37.00","下棚","0","",""]
["2023-08-02 07:30:46","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-02 07:22:42","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-02 07:14:39","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-02 07:06:35","38.30","38.00","37.20","37.00","下棚","0","",""]
["2023-08-02 06:58:32","38.30","38.00","37.30","37.00","下棚","0","",""]
["2023-08-02 06:50:29","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 06:42:27","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 06:34:24","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-02 06:26:21","38.20","38.00","37.20","37.00","下棚","0","",""]
["2023-08-02 06:18:18","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-02 06:10:15","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 06:02:12","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 05:54:10","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 05:46:07","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 05:38:04","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-02 05:30:01","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-02 05:21:59","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-02 05:13:55","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 05:05:52","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 04:57:49","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 04:49:45","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 04:41:42","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 04:33:39","38.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-02 04:25:35","38.00","38.00","37.20","37.00","下棚","0","",""]
["2023-08-02 04:17:32","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 04:09:28","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 04:01:25","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 03:53:22","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 03:45:18","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 03:37:15","38.20","38.00","37.20","37.00","下棚","0","",""]
["2023-08-02 03:29:11","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 03:21:08","38.00","38.00","37.00","37.00","下棚","0","",""]
["2023-08-02 03:13:05","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 03:05:02","38.20","38.00","37.20","37.00","下棚","0","",""]
["2023-08-02 02:56:58","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 02:48:55","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 02:40:52","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 02:32:49","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 02:24:46","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 02:16:43","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 02:08:39","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 02:00:37","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 01:52:34","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 01:44:31","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 01:36:28","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 01:28:26","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 01:20:23","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 01:12:21","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 01:04:17","37.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 12:56:14","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 12:48:11","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 12:40:08","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 12:32:05","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 12:24:02","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 12:15:58","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 12:07:55","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 11:59:52","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 11:51:50","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 11:43:47","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 11:35:45","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 11:27:42","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 11:19:40","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 11:11:37","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-02 11:03:35","38.00","38.00","37.00","37.00","下棚","0","",""]
["2023-08-02 10:55:32","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-08-02 10:47:30","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-08-02 10:39:27","38.20","38.00","36.90","37.00","下棚","0","",""]
["2023-08-02 10:31:24","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-02 10:23:21","38.00","38.00","36.70","37.00","下棚","0","",""]
["2023-08-02 10:15:18","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-08-02 10:07:15","38.00","38.00","36.40","37.00","下棚","0","",""]
["2023-08-02 09:59:11","38.00","38.00","36.40","37.00","下棚","0","",""]
["2023-08-02 09:51:09","37.90","38.00","36.20","37.00","下棚","0","",""]
["2023-08-02 09:43:05","37.60","38.00","36.00","37.00","下棚","0","",""]
["2023-08-02 09:35:02","37.80","38.00","35.90","37.00","下棚","0","",""]
["2023-08-02 09:26:59","38.10","38.00","35.80","37.00","下棚","0","",""]
["2023-08-02 09:18:55","37.40","38.00","35.40","37.00","下棚","0","",""]
["2023-08-02 09:10:52","37.40","38.00","35.10","37.00","下棚","0","",""]
["2023-08-02 09:02:49","37.60","38.00","34.90","37.00","下棚","0","",""]
["2023-08-02 08:54:46","37.90","38.00","34.70","37.00","下棚","0","",""]
["2023-08-02 08:46:43","37.30","38.00","34.10","37.00","下棚","0","",""]
["2023-08-02 08:38:39","37.60","38.00","33.80","37.00","下棚","0","",""]
["2023-08-02 08:30:36","37.40","38.00","33.30","37.00","下棚","0","",""]
["2023-08-02 08:22:33","36.90","38.00","32.60","37.00","下棚","0","",""]
["2023-08-02 08:14:30","35.90","38.00","31.90","37.00","下棚","0","",""]
["2023-08-02 08:06:27","35.40","38.00","31.10","37.00","下棚","0","",""]
["2023-08-02 07:58:23","34.40","38.00","30.40","37.00","下棚","0","",""]
["2023-08-02 07:50:20","34.00","38.00","29.60","37.00","下棚","0","",""]
["2023-08-02 07:42:17","32.90","38.00","28.80","37.00","下棚","0","",""]
["2023-08-02 07:34:14","32.30","38.00","28.10","37.00","下棚","0","",""]
["2023-08-02 07:26:11","28.00","38.00","26.30","37.00","下棚","0","",""]
["2023-08-02 07:18:09","25.70","38.00","25.40","37.00","下棚","0","",""]
["2023-08-02 07:10:06","25.40","38.00","25.40","37.00","下棚","0","",""]
["2023-07-20 03:22:26","33.40","36.00","32.90","34.00","下棚","0","",""]
["2023-07-20 03:14:23","33.30","36.00","32.80","34.00","下棚","0","",""]
["2023-07-20 03:06:20","33.10","36.00","32.40","34.00","下棚","0","",""]
["2023-07-20 02:58:17","33.10","36.00","32.30","34.00","下棚","0","",""]
["2023-07-20 02:50:14","33.10","36.00","32.30","34.00","下棚","0","",""]
["2023-07-20 02:42:12","33.00","36.00","32.30","34.00","下棚","0","",""]
["2023-07-20 02:34:09","33.00","36.00","32.10","34.00","下棚","0","",""]
["2023-07-20 02:26:04","33.00","36.00","32.30","34.00","下棚","0","",""]
["2023-07-20 02:17:59","32.90","36.00","32.20","34.00","下棚","0","",""]
["2023-07-20 02:09:56","32.80","36.00","32.20","34.00","下棚","0","",""]
["2023-07-20 02:01:53","32.60","36.00","32.30","34.00","下棚","0","",""]
["2023-07-20 01:53:50","32.30","36.00","31.80","34.00","下棚","0","",""]
["2023-07-20 01:50:15","32.30","36.00","31.80","34.00","下棚","0","",""]