{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":3964,"n_cols":9,"rows_kept":3964,"cut":false,"hidden":false,"merged":[]}
["日期","实时干球","目标干球","实时湿球","目标湿球","控制棚","阶段","操作","h_object"]
["2024-05-24 04:44:26","40.20","40.00","37.30","36.00","下棚","4","","01 14 56 53 06 01 B0 64 55 5D 31 64 10 5A 85 60 44 0C 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 92 01 73 01 92 01 75 00 C1 00 02 00 07 00 19 01 90 01 68 00 00 00 00 00 23 00 53 66 F5"]
["2024-05-24 04:36:23","40.00","40.00","37.10","36.00","下棚","4","","01 14 56 53 06 01 30 64 D5 5C 31 64 0F 5A ED 60 46 0C 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 91 01 71 01 90 01 73 00 C1 00 02 00 07 00 19 01 90 01 68 00 00 00 00 00 23 00 53 90 DD"]
["2024-05-24 04:28:21","39.90","40.00","36.70","36.00","下棚","4","","01 14 56 53 06 01 F0 63 D5 5B 31 64 0F 5A 5C 61 47 0C 34 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 8F 01 6E 01 8F 01 6F 00 C2 00 02 00 07 00 19 01 90 01 68 00 03 00 09 00 23 00 51 A4 30"]
["2024-05-24 04:20:19","39.90","40.00","36.30","36.00","下棚","4","","01 14 56 53 06 01 F0 63 D5 5A 31 64 0F 5A CC 60 48 0C 34 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 90 01 69 01 8F 01 6B 00 C1 00 02 00 07 00 19 01 90 01 68 00 04 00 09 00 23 00 4F 6A 16"]
["2024-05-24 04:12:16","39.90","40.00","35.50","36.00","下棚","4","","01 14 56 53 06 01 F0 63 D5 58 31 64 0F 5A 3C 61 40 0E 14 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 90 01 62 01 8F 01 63 00 C2 00 02 00 06 00 18 01 90 01 68 00 04 00 09 00 23 00 4B 48 89"]
["2024-05-24 04:04:12","39.80","40.00","34.20","36.00","下棚","4","","01 14 56 53 06 01 B0 63 95 55 31 64 0F 5A AD 61 41 0E 14 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 8F 01 55 01 8E 01 56 00 C3 00 02 00 06 00 18 01 90 01 68 00 05 00 09 00 23 00 45 06 99"]
["2024-05-24 03:56:10","39.90","40.00","34.40","36.00","下棚","4","","01 14 56 53 06 01 F0 63 15 56 31 64 0F 5A 1D 62 42 0E 14 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 92 01 57 01 8F 01 58 00 C4 00 02 00 06 00 18 01 90 01 68 00 07 00 09 00 23 00 45 02 88"]
["2024-05-24 03:48:07","39.80","40.00","34.60","36.00","下棚","4","","01 14 56 53 06 01 B0 63 95 56 31 64 0F 5A 0D 61 44 0E 14 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 90 01 58 01 8E 01 5A 00 C2 00 02 00 06 00 18 01 90 01 68 00 06 00 09 00 23 00 47 3C 1F"]
["2024-05-24 03:40:05","39.80","40.00","34.80","36.00","下棚","4","","01 14 56 53 06 01 B0 63 15 57 31 64 0E 5A F5 61 45 0E 14 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 8F 01 5A 01 8E 01 5C 00 C3 00 02 00 06 00 18 01 90 01 68 00 06 00 09 00 23 00 48 C9 EB"]
["2024-05-24 03:32:01","40.10","40.00","35.30","36.00","下棚","4","","01 14 56 53 06 01 70 64 55 58 31 64 0E 5A 64 61 46 0E 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 93 01 60 01 91 01 61 00 C2 00 02 00 06 00 18 01 90 01 68 00 02 00 00 00 23 00 49 93 8D"]
["2024-05-24 03:23:59","40.10","40.00","36.40","36.00","下棚","4","","01 14 56 53 06 01 70 64 15 5B 31 64 0E 5A D4 60 48 0E 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 92 01 6B 01 91 01 6C 00 C1 00 02 00 06 00 18 01 90 01 68 00 01 00 00 00 23 00 4F D4 EE"]
["2024-05-24 03:15:57","39.90","40.00","36.90","36.00","下棚","4","","01 14 56 53 06 01 F0 63 55 5C 31 64 0E 5A C4 60 49 0E 34 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 90 01 70 01 8F 01 71 00 C1 00 02 00 06 00 18 01 90 01 68 00 04 00 09 00 23 00 52 89 29"]
["2024-05-24 03:07:54","39.90","40.00","36.90","36.00","下棚","4","","01 14 56 53 06 01 F0 63 55 5C 31 64 0E 5A 34 62 40 10 34 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 90 01 70 01 8F 01 71 00 C4 00 02 00 05 00 17 01 90 01 68 00 04 00 09 00 23 00 52 58 1B"]
["2024-05-24 02:59:52","40.10","40.00","36.90","36.00","下棚","4","","01 14 56 53 06 01 70 64 55 5C 31 64 0E 5A A4 61 42 10 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 91 01 70 01 91 01 71 00 C3 00 02 00 05 00 17 01 90 01 68 00 01 00 00 00 23 00 51 6B F9"]
["2024-05-24 02:51:49","40.20","40.00","37.00","36.00","下棚","4","","01 14 56 53 06 01 B0 64 95 5C 31 64 0E 5A 15 62 43 10 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 93 01 70 01 92 01 72 00 C4 00 02 00 05 00 17 01 90 01 68 00 00 00 00 00 23 00 51 AB 3C"]
["2024-05-24 02:43:45","40.20","40.00","37.10","36.00","下棚","4","","01 14 56 53 06 01 B0 64 D5 5C 31 64 0E 5A 03 62 44 10 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 93 01 71 01 92 01 73 00 C4 00 02 00 05 00 17 01 90 01 68 00 00 00 00 00 23 00 52 D5 F7"]
["2024-05-24 02:35:43","40.10","40.00","37.10","36.00","下棚","4","","01 14 56 53 06 01 70 64 D5 5C 31 64 0D 5A 6B 62 46 10 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 92 01 71 01 91 01 73 00 C4 00 02 00 05 00 17 01 90 01 68 00 00 00 00 00 23 00 52 50 23"]
["2024-05-24 02:27:41","40.10","40.00","37.00","36.00","下棚","4","","01 14 56 53 06 01 70 64 95 5C 31 64 0D 5A 5B 62 47 10 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 91 01 71 01 91 01 72 00 C4 00 02 00 05 00 17 01 90 01 68 00 00 00 00 00 23 00 52 75 25"]
["2024-05-24 02:19:38","39.90","40.00","36.90","36.00","下棚","4","","01 14 56 53 06 01 F0 63 55 5C 31 64 0D 5A 4A 62 48 10 34 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 8F 01 70 01 8F 01 71 00 C4 00 02 00 05 00 17 01 90 01 68 00 04 00 09 00 23 00 52 32 24"]
["2024-05-24 02:11:36","40.10","40.00","37.00","36.00","下棚","4","","01 14 56 53 06 01 70 64 95 5C 31 64 0D 5A 3B 62 40 12 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 92 01 71 01 91 01 72 00 C4 00 02 00 04 00 16 01 90 01 68 00 00 00 00 00 23 00 52 88 93"]
["2024-05-24 02:03:33","40.20","40.00","37.00","36.00","下棚","4","","01 14 56 53 06 01 B0 64 95 5C 31 64 0D 5A AB 61 41 12 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 93 01 71 01 92 01 72 00 C3 00 02 00 04 00 16 01 90 01 68 00 00 00 00 00 23 00 51 55 73"]
["2024-05-24 01:55:29","40.20","40.00","37.10","36.50","下棚","4","","01 14 56 53 06 01 B0 64 D5 5C 31 64 4D 5B 9A 62 42 12 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 93 01 71 01 92 01 73 00 C5 00 02 00 04 00 16 01 90 01 6D 00 00 00 00 00 23 00 52 AC A3"]
["2024-05-24 01:47:27","40.10","40.00","37.00","36.50","下棚","4","","01 14 56 53 06 01 70 64 95 5C 31 64 4D 5B 0A 62 44 12 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 92 01 71 01 91 01 72 00 C4 00 02 00 04 00 16 01 90 01 6D 00 00 00 00 00 23 00 52 FB 3B"]
["2024-05-24 01:39:24","40.20","40.00","37.00","36.50","下棚","4","","01 14 56 53 06 01 B0 64 95 5C 31 64 4C 5B F2 61 45 12 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 93 01 71 01 92 01 72 00 C3 00 02 00 04 00 16 01 90 01 6D 00 00 00 00 00 23 00 51 73 DD"]
["2024-05-24 01:31:22","40.10","40.00","37.00","36.50","下棚","4","","01 14 56 53 06 01 70 64 95 5C 31 64 4C 5B E2 62 46 12 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 91 01 71 01 91 01 72 00 C5 00 02 00 04 00 16 01 90 01 6D 00 00 00 00 00 23 00 52 9D 9A"]
["2024-05-24 01:23:18","40.10","40.00","37.00","36.50","下棚","4","","01 14 56 53 06 01 70 64 95 5C 31 64 4C 5B 52 64 48 12 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 92 01 71 01 91 01 72 00 C8 00 02 00 04 00 16 01 90 01 6D 00 00 00 00 00 23 00 52 F0 3C"]
["2024-05-24 01:15:15","39.90","40.00","36.90","36.50","下棚","4","","01 14 56 53 06 01 F0 63 55 5C 31 64 4C 5B 42 64 49 12 34 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 8F 01 70 01 8F 01 71 00 C8 00 02 00 04 00 16 01 90 01 6D 00 05 00 09 00 23 00 52 28 2B"]
["2024-05-24 01:07:13","40.40","40.00","37.10","36.50","下棚","3","","01 14 56 53 06 01 30 65 D7 5C 30 64 4C 5B B2 61 30 00 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 95 01 71 01 94 01 73 00 C3 00 02 00 03 00 15 01 90 01 6D 00 00 00 00 00 23 00 51 33 7A"]
["2024-05-24 12:59:11","40.00","39.90","36.90","36.50","下棚","3","","01 14 56 53 06 01 30 64 57 5C F0 63 4C 5B A2 61 32 00 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 90 01 70 01 90 01 71 00 C3 00 02 00 03 00 15 01 8F 01 6D 00 00 00 00 00 23 00 52 DE A5"]
["2024-05-24 12:51:09","39.80","39.90","36.90","36.50","下棚","3","","01 14 56 53 06 01 B0 63 57 5C F0 63 4C 5B 92 62 33 00 34 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 8F 01 70 01 8E 01 71 00 C5 00 02 00 03 00 15 01 8F 01 6D 00 05 00 09 00 23 00 53 A6 1E"]
["2024-05-24 12:43:07","40.10","39.80","36.90","36.50","下棚","3","","01 14 56 53 06 01 70 64 57 5C B0 63 4C 5B 02 62 35 00 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 92 01 70 01 91 01 71 00 C4 00 02 00 03 00 15 01 8E 01 6D 00 00 00 00 00 23 00 51 BF 95"]
["2024-05-24 12:35:04","39.70","39.70","36.90","36.50","下棚","3","","01 14 56 53 06 01 70 63 57 5C 70 63 4B 5B 6A 62 36 00 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 8D 01 70 01 8D 01 71 00 C4 00 02 00 03 00 15 01 8D 01 6D 00 00 00 00 00 23 00 53 CB 12"]
["2024-05-24 12:27:02","39.60","39.70","36.80","36.50","下棚","3","","01 14 56 53 06 01 30 63 17 5C 70 63 4B 5B DA 62 37 00 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 8C 01 6F 01 8C 01 70 00 C5 00 02 00 03 00 15 01 8D 01 6D 00 02 00 00 00 23 00 53 F5 F2"]
["2024-05-24 12:19:00","39.90","39.60","36.90","36.50","下棚","3","","01 14 56 53 06 01 F0 63 57 5C 30 63 4B 5B 4A 63 39 00 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 8F 01 6F 01 8F 01 71 00 C6 00 02 00 03 00 15 01 8C 01 6D 00 00 00 00 00 23 00 52 2B E0"]
["2024-05-24 12:10:58","39.60","39.50","36.80","36.50","下棚","3","","01 14 56 53 06 01 30 63 17 5C F0 62 4B 5B 3A 63 30 02 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 8C 01 6F 01 8C 01 70 00 C6 00 02 00 02 00 14 01 8B 01 6D 00 00 00 00 00 23 00 53 48 84"]
["2024-05-24 12:02:56","39.40","39.50","36.80","36.50","下棚","3","","01 14 56 53 06 01 B0 62 17 5C F0 62 4B 5B 2A 63 31 02 34 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 8B 01 6E 01 8A 01 70 00 C6 00 02 00 02 00 14 01 8B 01 6D 00 03 00 09 00 23 00 54 08 EC"]
["2024-05-24 11:54:54","39.30","39.40","36.80","36.50","下棚","3","","01 14 56 53 06 01 70 62 17 5C B0 62 4B 5B 1A 63 33 02 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 8A 01 6E 01 89 01 70 00 C6 00 02 00 02 00 14 01 8A 01 6D 00 03 00 00 00 23 00 55 C8 0D"]
["2024-05-24 11:46:51","39.40","39.30","36.90","36.50","下棚","3","","01 14 56 53 06 01 B0 62 57 5C 70 62 4B 5B 0A 63 34 02 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 8A 01 70 01 8A 01 71 00 C6 00 02 00 02 00 14 01 89 01 6D 00 04 00 00 00 23 00 55 BF CC"]
["2024-05-24 11:38:49","39.60","39.30","37.00","36.50","下棚","3","","01 14 56 53 06 01 30 63 97 5C 70 62 4A 5B F2 63 35 02 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 8C 01 71 01 8C 01 72 00 C7 00 02 00 02 00 14 01 89 01 6D 00 03 00 00 00 23 00 55 D7 C1"]
["2024-05-24 11:30:47","40.00","39.20","37.10","36.50","下棚","3","","01 14 56 53 06 01 30 64 D7 5C 30 62 4A 5B E2 63 37 02 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 91 01 72 01 90 01 73 00 C7 00 02 00 02 00 14 01 88 01 6D 00 00 00 00 00 23 00 53 84 54"]
["2024-05-24 11:22:45","39.30","39.10","37.40","36.50","下棚","3","","01 14 56 53 06 01 70 62 97 5D F0 61 4A 5B 50 63 38 02 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 89 01 75 01 89 01 76 00 C6 00 02 00 02 00 14 01 87 01 6D 00 00 00 00 00 23 00 58 FD 43"]
["2024-05-24 11:14:43","38.90","39.10","37.40","36.50","下棚","3","","01 14 56 53 06 01 70 61 97 5D F0 61 4A 5B C0 62 39 02 34 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 85 01 75 01 85 01 76 00 C5 00 02 00 02 00 14 01 87 01 6D 00 03 00 09 00 23 00 5B 90 E6"]
["2024-05-24 11:06:41","39.10","39.00","37.40","36.50","下棚","3","","01 14 56 53 06 01 F0 61 97 5D B0 61 4A 5B B0 62 31 04 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 87 01 75 01 87 01 76 00 C5 00 02 00 01 00 13 01 86 01 6D 00 00 00 00 00 23 00 5A CD EB"]
["2024-05-24 10:58:39","39.30","38.90","37.40","36.50","下棚","3","","01 14 56 53 06 01 70 62 97 5D 70 61 4A 5B A0 62 32 04 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 89 01 75 01 89 01 76 00 C5 00 02 00 01 00 13 01 85 01 6D 00 00 00 00 00 23 00 58 DC 2F"]
["2024-05-24 10:50:36","38.80","38.90","37.30","36.50","下棚","3","","01 14 56 53 06 01 30 61 57 5D 70 61 4A 5B 90 62 33 04 34 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 83 01 73 01 84 01 75 00 C5 00 02 00 01 00 13 01 85 01 6D 00 05 00 09 00 23 00 5B 23 5B"]
["2024-05-24 10:42:34","38.80","38.80","37.30","36.50","下棚","3","","01 14 56 53 06 01 30 61 57 5D 30 61 4A 5B 80 62 35 04 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 83 01 73 01 84 01 75 00 C5 00 02 00 01 00 13 01 84 01 6D 00 04 00 00 00 23 00 5B 21 52"]
["2024-05-24 10:34:32","38.80","38.70","37.30","36.50","下棚","3","","01 14 56 53 06 01 30 61 57 5D F0 60 49 5B 68 62 36 04 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 84 01 73 01 84 01 75 00 C4 00 02 00 01 00 13 01 83 01 6D 00 04 00 00 00 23 00 5B 92 2B"]
["2024-05-24 10:26:31","38.90","38.70","37.30","36.50","下棚","3","","01 14 56 53 06 01 70 61 57 5D F0 60 49 5B 58 62 37 04 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 85 01 73 01 85 01 75 00 C4 00 02 00 01 00 13 01 83 01 6D 00 04 00 00 00 23 00 5A 86 F8"]
["2024-05-24 10:18:29","39.10","38.60","37.30","36.50","下棚","3","","01 14 56 53 06 01 F0 61 57 5D B0 60 49 5B 48 62 39 04 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 87 01 73 01 87 01 75 00 C4 00 02 00 01 00 13 01 82 01 6D 00 00 00 00 00 23 00 59 F2 3E"]
["2024-05-24 10:10:26","39.40","38.50","37.20","36.50","下棚","3","","01 14 56 53 06 01 B0 62 17 5D 70 60 49 5B 38 60 30 06 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 8A 01 73 01 8A 01 74 00 C0 00 02 00 00 00 12 01 81 01 6D 00 00 00 00 00 23 00 57 C9 2D"]
["2024-05-24 10:02:24","38.40","38.50","36.90","36.50","下棚","3","","01 14 56 53 06 01 30 60 57 5C 70 60 49 5B A8 60 31 06 34 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 00 00 01 80 01 70 01 80 01 71 00 C1 00 02 00 00 00 12 01 81 01 6D 00 04 00 09 00 23 00 5B 7F 2C"]
["2024-05-24 09:54:22","38.40","38.40","36.90","36.50","下棚","3","","01 14 56 53 06 01 30 60 57 5C 30 60 49 5B 18 61 33 06 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 80 01 70 01 80 01 71 00 C2 00 02 00 00 00 12 01 80 01 6D 00 03 00 00 00 23 00 5B 40 78"]
["2024-05-24 09:46:20","38.60","38.30","36.90","36.50","下棚","3","","01 14 56 53 06 01 B0 60 57 5C F0 5F 49 5B 88 60 34 06 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 82 01 70 01 82 01 71 00 C1 00 02 00 00 00 12 01 7F 01 6D 00 00 00 00 00 23 00 5A 73 3F"]
["2024-05-24 09:38:18","38.30","38.30","36.80","36.50","下棚","3","","01 14 56 53 06 01 F0 5F 17 5C F0 5F 48 5B F0 60 35 06 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 7E 01 6E 01 7F 01 70 00 C1 00 02 00 00 00 12 01 7F 01 6D 00 02 00 00 00 23 00 5B 07 D1"]
["2024-05-24 09:30:16","38.40","38.20","36.80","36.50","下棚","3","","01 14 56 53 06 01 30 60 17 5C B0 5F 48 5B 60 61 37 06 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 7F 01 6E 01 80 01 70 00 C2 00 02 00 00 00 12 01 7E 01 6D 00 00 00 00 00 23 00 5A B2 4B"]
["2024-05-24 09:22:14","38.10","38.10","36.70","36.50","下棚","3","","01 14 56 53 06 01 70 5F D7 5B 70 5F 48 5B D0 60 38 06 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 7D 01 6E 01 7D 01 6F 00 C1 00 02 00 00 00 12 01 7D 01 6D 00 02 00 00 00 23 00 5B 8A 77"]
["2024-05-24 09:14:12","38.10","38.10","36.80","36.50","下棚","3","","01 14 56 53 06 01 70 5F 17 5C 70 5F 48 5B C0 60 39 06 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 7D 01 6E 01 7D 01 70 00 C1 00 02 00 00 00 12 01 7D 01 6D 00 01 00 00 00 23 00 5C 98 6B"]
["2024-05-24 09:06:10","38.00","38.00","36.70","36.50","下棚","2","","01 14 56 53 06 01 30 5F D5 5B 31 5F 48 5B 30 61 21 00 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7C 01 6E 01 7C 01 6F 00 C1 00 01 00 0F 00 11 01 7C 01 6D 00 03 00 00 00 1E 00 5C 21 46"]
["2024-05-24 08:58:08","38.10","38.00","36.70","36.50","下棚","2","","01 14 56 53 06 01 70 5F D5 5B 31 5F 48 5B 20 61 22 00 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7C 01 6E 01 7D 01 6F 00 C2 00 01 00 0F 00 11 01 7C 01 6D 00 00 00 00 00 1E 00 5B 31 AC"]
["2024-05-24 08:50:05","38.20","38.00","36.80","36.50","下棚","2","","01 14 56 53 06 01 B0 5F 15 5C 31 5F 48 5B 10 61 23 00 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7E 01 6E 01 7E 01 70 00 C2 00 01 00 0F 00 11 01 7C 01 6D 00 00 00 00 00 1E 00 5B 0E D8"]
["2024-05-24 08:42:02","37.90","38.00","36.70","36.50","下棚","2","","01 14 56 53 06 01 F0 5E D5 5B 31 5F 48 5B 00 61 25 00 34 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 7B 01 6D 01 7B 01 6F 00 C2 00 01 00 0F 00 11 01 7C 01 6D 00 04 00 09 00 1E 00 5C 39 C1"]
["2024-05-24 08:34:00","38.00","38.00","36.70","36.50","下棚","2","","01 14 56 53 06 01 30 5F D5 5B 31 5F 47 5B 68 61 26 00 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7C 01 6E 01 7C 01 6F 00 C2 00 01 00 0F 00 11 01 7C 01 6D 00 03 00 00 00 1E 00 5C 7D 2F"]
["2024-05-24 08:25:58","38.00","38.00","36.70","36.50","下棚","2","","01 14 56 53 06 01 30 5F D5 5B 31 5F 47 5B 58 61 27 00 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7C 01 6E 01 7C 01 6F 00 C2 00 01 00 0F 00 11 01 7C 01 6D 00 02 00 00 00 1E 00 5C 40 2E"]
["2024-05-24 08:17:57","38.00","38.00","36.70","36.50","下棚","2","","01 14 56 53 06 01 30 5F D5 5B 31 5F 47 5B 48 61 29 00 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7C 01 6D 01 7C 01 6F 00 C2 00 01 00 0F 00 11 01 7C 01 6D 00 03 00 00 00 1E 00 5C 09 87"]
["2024-05-24 08:09:55","38.10","38.00","36.70","36.50","下棚","2","","01 14 56 53 06 01 70 5F D5 5B 31 5F 47 5B 38 61 20 02 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7C 01 6E 01 7D 01 6F 00 C2 00 01 00 0E 00 10 01 7C 01 6D 00 01 00 00 00 1E 00 5B C8 CD"]
["2024-05-24 08:01:53","38.10","38.00","36.70","36.50","下棚","2","","01 14 56 53 06 01 70 5F D5 5B 31 5F 47 5B 28 61 21 02 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7D 01 6E 01 7D 01 6F 00 C2 00 01 00 0E 00 10 01 7C 01 6D 00 01 00 00 00 1E 00 5B B1 91"]
["2024-05-24 07:53:52","37.90","38.00","36.70","36.50","下棚","2","","01 14 56 53 06 01 F0 5E D5 5B 31 5F 47 5B 98 61 23 02 34 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 7B 01 6E 01 7B 01 6F 00 C3 00 01 00 0E 00 10 01 7C 01 6D 00 04 00 09 00 1E 00 5C F7 2C"]
["2024-05-24 07:45:51","38.00","38.00","36.70","36.50","下棚","2","","01 14 56 53 06 01 30 5F D5 5B 31 5F 47 5B 88 60 24 02 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7B 01 6E 01 7C 01 6F 00 C1 00 01 00 0E 00 10 01 7C 01 6D 00 03 00 00 00 1E 00 5C DD 81"]
["2024-05-24 07:37:49","38.10","38.00","36.80","36.50","下棚","2","","01 14 56 53 06 01 70 5F 15 5C 31 5F 46 5B F0 60 25 02 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7C 01 6E 01 7D 01 70 00 C1 00 01 00 0E 00 10 01 7C 01 6D 00 00 00 00 00 1E 00 5C 22 45"]
["2024-05-24 07:29:48","38.20","38.00","36.80","36.50","下棚","2","","01 14 56 53 06 01 B0 5F 15 5C 31 5F 46 5B E0 60 27 02 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7D 01 6E 01 7E 01 70 00 C1 00 01 00 0E 00 10 01 7C 01 6D 00 03 00 00 00 1E 00 5B D6 18"]
["2024-05-24 07:21:46","38.30","38.00","36.80","36.50","下棚","2","","01 14 56 53 06 01 F0 5F 15 5C 31 5F 46 5B 4E 61 28 02 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7F 01 6E 01 7F 01 70 00 C2 00 01 00 0E 00 10 01 7C 01 6D 00 03 00 00 00 1E 00 5B FD 04"]
["2024-05-24 07:13:45","38.40","38.00","36.80","36.50","下棚","2","","01 14 56 53 06 01 30 60 15 5C 31 5F 46 5B BE 60 29 02 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 80 01 6E 01 80 01 70 00 C1 00 01 00 0E 00 10 01 7C 01 6D 00 00 00 00 00 1E 00 5A 8A E4"]
["2024-05-24 07:05:43","38.60","38.00","36.80","36.50","下棚","2","","01 14 56 53 06 01 B0 60 15 5C 31 5F 46 5B 2E 61 21 04 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 82 01 6E 01 82 01 70 00 C2 00 01 00 0D 00 0F 01 7C 01 6D 00 00 00 00 00 1E 00 59 2B B6"]
["2024-05-24 06:57:41","37.90","38.00","36.40","36.50","下棚","2","","01 14 56 53 06 01 F0 5E 15 5B 31 5F 46 5B 9E 61 22 04 14 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 7B 01 6B 01 7B 01 6C 00 C3 00 01 00 0D 00 0F 01 7C 01 6D 00 04 00 09 00 1E 00 5B D8 C4"]
["2024-05-24 06:49:39","38.10","38.00","36.60","36.50","下棚","2","","01 14 56 53 06 01 70 5F 95 5B 31 5F 46 5B 0E 61 23 04 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7D 01 6D 01 7D 01 6E 00 C2 00 01 00 0D 00 0F 01 7C 01 6D 00 02 00 00 00 1E 00 5B 5F 00"]
["2024-05-24 06:41:38","38.00","38.00","36.60","36.50","下棚","2","","01 14 56 53 06 01 30 5F 95 5B 31 5F 45 5B 76 61 25 04 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7B 01 6C 01 7C 01 6E 00 C2 00 01 00 0D 00 0F 01 7C 01 6D 00 03 00 00 00 1E 00 5B F5 8B"]
["2024-05-24 06:33:36","38.20","38.00","36.60","36.50","下棚","2","","01 14 56 53 06 01 B0 5F 95 5B 31 5F 45 5B E6 60 26 04 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7E 01 6D 01 7E 01 6E 00 C1 00 01 00 0D 00 0F 01 7C 01 6D 00 00 00 00 00 1E 00 5A C3 E0"]
["2024-05-24 06:25:34","38.40","38.00","36.60","36.50","下棚","2","","01 14 56 53 06 01 30 60 95 5B 31 5F 45 5B 56 60 27 04 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 80 01 6D 01 80 01 6E 00 C0 00 01 00 0D 00 0F 01 7C 01 6D 00 00 00 00 00 1E 00 59 83 69"]
["2024-05-24 06:17:33","37.90","38.00","36.50","36.50","下棚","2","","01 14 56 53 06 01 F0 5E 55 5B 31 5F 45 5B C6 5F 29 04 14 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 7B 01 6C 01 7B 01 6D 00 BF 00 01 00 0D 00 0F 01 7C 01 6D 00 05 00 09 00 1E 00 5B B4 07"]
["2024-05-24 06:09:31","38.00","38.00","36.50","36.50","下棚","2","","01 14 56 53 06 01 30 5F 55 5B 31 5F 45 5B B6 5F 20 06 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7C 01 6C 01 7C 01 6D 00 BF 00 01 00 0C 00 0E 01 7C 01 6D 00 04 00 00 00 1E 00 5B 19 49"]
["2024-05-24 06:01:29","38.00","38.00","36.50","36.50","下棚","2","","01 14 56 53 06 01 30 5F 55 5B 31 5F 45 5B 26 5F 21 06 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7C 01 6C 01 7C 01 6D 00 BE 00 01 00 0C 00 0E 01 7C 01 6D 00 04 00 00 00 1E 00 5B 0B 15"]
["2024-05-24 05:53:28","37.90","38.00","36.50","36.50","下棚","2","","01 14 56 53 06 01 F0 5E 55 5B 31 5F 45 5B 16 5F 23 06 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7B 01 6C 01 7B 01 6D 00 BE 00 01 00 0C 00 0E 01 7C 01 6D 00 04 00 00 00 1E 00 5B 3D 5B"]
["2024-05-24 05:45:26","38.10","38.00","36.50","36.50","下棚","2","","01 14 56 53 06 01 70 5F 55 5B 31 5F 45 5B 86 5E 24 06 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7D 01 6C 01 7D 01 6D 00 BD 00 01 00 0C 00 0E 01 7C 01 6D 00 00 00 00 00 1E 00 5A 7E 4B"]
["2024-05-24 05:37:25","38.10","38.00","36.50","36.50","下棚","2","","01 14 56 53 06 01 70 5F 55 5B 31 5F 44 5B 6E 5E 25 06 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7D 01 6C 01 7D 01 6D 00 BC 00 01 00 0C 00 0E 01 7C 01 6D 00 01 00 00 00 1E 00 5A FC DE"]
["2024-05-24 05:29:23","38.10","38.00","36.50","36.50","下棚","2","","01 14 56 53 06 01 70 5F 55 5B 31 5F 44 5B DE 5E 27 06 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7D 01 6C 01 7D 01 6D 00 BD 00 01 00 0C 00 0E 01 7C 01 6D 00 00 00 00 00 1E 00 5A A1 6E"]
["2024-05-24 05:21:21","38.20","38.00","36.50","36.50","下棚","2","","01 14 56 53 06 01 B0 5F 55 5B 31 5F 44 5B 4E 5E 28 06 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7E 01 6C 01 7E 01 6D 00 BC 00 01 00 0C 00 0E 01 7C 01 6D 00 00 00 00 00 1E 00 59 8B 29"]
["2024-05-24 05:13:21","38.00","38.00","36.50","36.50","下棚","2","","01 14 56 53 06 01 30 5F 55 5B 31 5F 44 5B BE 5D 29 06 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7C 01 6B 01 7C 01 6D 00 BB 00 01 00 0C 00 0E 01 7C 01 6D 00 03 00 00 00 1E 00 5B F7 D0"]
["2024-05-24 05:05:19","38.20","38.00","36.50","36.50","下棚","2","","01 14 56 53 06 01 B0 5F 55 5B 31 5F 44 5B 2E 5E 21 08 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7E 01 6C 01 7E 01 6D 00 BC 00 01 00 0B 00 0D 01 7C 01 6D 00 00 00 00 00 1E 00 59 90 20"]
["2024-05-24 04:57:17","37.90","38.00","36.40","36.50","下棚","2","","01 14 56 53 06 01 F0 5E 15 5B 31 5F 44 5B 9E 5F 22 08 14 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 7C 01 6B 01 7B 01 6C 00 BF 00 01 00 0B 00 0D 01 7C 01 6D 00 05 00 09 00 1E 00 5B 3A 1F"]
["2024-05-24 04:49:15","38.20","38.00","36.50","36.50","下棚","2","","01 14 56 53 06 01 B0 5F 55 5B 31 5F 44 5B 8E 5E 23 08 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7E 01 6C 01 7E 01 6D 00 BD 00 01 00 0B 00 0D 01 7C 01 6D 00 00 00 00 00 1E 00 59 08 5F"]
["2024-05-24 04:41:13","38.30","38.00","36.50","36.50","下棚","2","","01 14 56 53 06 01 F0 5F 55 5B 31 5F 43 5B F6 5E 25 08 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7F 01 6C 01 7F 01 6D 00 BD 00 01 00 0B 00 0D 01 7C 01 6D 00 00 00 00 00 1E 00 59 1F 24"]
["2024-05-24 04:33:11","38.00","38.00","36.40","36.50","下棚","2","","01 14 56 53 06 01 30 5F 15 5B 31 5F 43 5B E6 5E 26 08 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7C 01 6B 01 7C 01 6C 00 BD 00 01 00 0B 00 0D 01 7C 01 6D 00 00 00 00 00 1E 00 5A D7 40"]
["2024-05-24 04:25:10","38.10","38.00","36.50","36.50","下棚","2","","01 14 56 53 06 01 70 5F 55 5B 31 5F 43 5B 56 5F 28 08 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7D 01 6B 01 7D 01 6D 00 BE 00 01 00 0B 00 0D 01 7C 01 6D 00 00 00 00 00 1E 00 5A 96 68"]
["2024-05-24 04:17:08","38.10","38.00","36.50","36.50","下棚","2","","01 14 56 53 06 01 70 5F 55 5B 31 5F 43 5B 46 5F 29 08 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7D 01 6C 01 7D 01 6D 00 BE 00 01 00 0B 00 0D 01 7C 01 6D 00 02 00 00 00 1E 00 5A 14 81"]
["2024-05-24 04:09:07","38.20","38.00","36.50","36.50","下棚","2","","01 14 56 53 06 01 B0 5F 55 5B 31 5F 43 5B 36 5F 20 0A 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7E 01 6B 01 7E 01 6D 00 BE 00 01 00 0A 00 0C 01 7C 01 6D 00 00 00 00 00 1E 00 59 8C 4A"]
["2024-05-24 04:01:05","38.10","38.00","36.50","36.50","下棚","2","","01 14 56 53 06 01 70 5F 55 5B 31 5F 43 5B 26 5F 22 0A 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7D 01 6B 01 7D 01 6D 00 BE 00 01 00 0A 00 0C 01 7C 01 6D 00 00 00 00 00 1E 00 5A 39 08"]
["2024-05-24 03:53:03","38.20","38.00","36.50","36.50","下棚","2","","01 14 56 53 06 01 B0 5F 55 5B 31 5F 43 5B 16 5F 23 0A 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7E 01 6C 01 7E 01 6D 00 BE 00 01 00 0A 00 0C 01 7C 01 6D 00 00 00 00 00 1E 00 59 F5 91"]
["2024-05-24 03:45:01","38.10","38.00","36.50","36.50","下棚","2","","01 14 56 53 06 01 70 5F 55 5B 31 5F 43 5B 86 5E 24 0A 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7C 01 6C 01 7D 01 6D 00 BD 00 01 00 0A 00 0C 01 7C 01 6D 00 03 00 00 00 1E 00 5A A2 5B"]
["2024-05-24 03:37:00","38.30","38.00","36.50","36.50","下棚","2","","01 14 56 53 06 01 F0 5F 55 5B 31 5F 42 5B 6E 5F 26 0A 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7F 01 6C 01 7F 01 6D 00 BE 00 01 00 0A 00 0C 01 7C 01 6D 00 00 00 00 00 1E 00 59 92 1E"]
["2024-05-24 03:28:58","38.10","38.00","36.40","36.50","下棚","2","","01 14 56 53 06 01 70 5F 15 5B 31 5F 42 5B 5E 5F 27 0A 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7D 01 6B 01 7D 01 6C 00 BE 00 01 00 0A 00 0C 01 7C 01 6D 00 01 00 00 00 1E 00 59 FF 94"]
["2024-05-24 03:20:57","38.10","38.00","36.50","36.50","下棚","2","","01 14 56 53 06 01 70 5F 55 5B 31 5F 42 5B 4E 5F 28 0A 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7D 01 6C 01 7D 01 6D 00 BE 00 01 00 0A 00 0C 01 7C 01 6D 00 00 00 00 00 1E 00 5A F8 C8"]
["2024-05-24 03:12:55","37.90","38.00","36.40","36.50","下棚","2","","01 14 56 53 06 01 F0 5E 15 5B 31 5F 42 5B 3E 5F 20 0C 14 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 7B 01 6B 01 7B 01 6C 00 BE 00 01 00 09 00 0B 01 7C 01 6D 00 03 00 09 00 1E 00 5B C7 E0"]
["2024-05-24 03:04:54","38.20","38.00","36.60","36.50","下棚","2","","01 14 56 53 06 01 B0 5F 95 5B 31 5F 42 5B AE 5E 21 0C 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7E 01 6C 01 7E 01 6E 00 BD 00 01 00 09 00 0B 01 7C 01 6D 00 00 00 00 00 1E 00 5A A2 6F"]
["2024-05-24 02:56:52","38.10","38.00","36.50","36.50","下棚","2","","01 14 56 53 06 01 70 5F 55 5B 31 5F 42 5B 1E 5F 22 0C 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7D 01 6C 01 7D 01 6D 00 BE 00 01 00 09 00 0B 01 7C 01 6D 00 01 00 00 00 1E 00 5A 94 7C"]
["2024-05-24 02:48:50","38.10","38.00","36.50","36.50","下棚","2","","01 14 56 53 06 01 70 5F 55 5B 31 5F 42 5B 8E 5F 24 0C 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7D 01 6C 01 7D 01 6D 00 BF 00 01 00 09 00 0B 01 7C 01 6D 00 00 00 00 00 1E 00 5A 2E 56"]
["2024-05-24 02:40:49","38.00","38.00","36.50","36.50","下棚","2","","01 14 56 53 06 01 30 5F 55 5B 31 5F 41 5B 76 5F 25 0C 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7C 01 6C 01 7C 01 6D 00 BE 00 01 00 09 00 0B 01 7C 01 6D 00 03 00 00 00 1E 00 5B E0 5C"]
["2024-05-24 02:32:47","38.20","38.00","36.60","36.50","下棚","2","","01 14 56 53 06 01 B0 5F 95 5B 31 5F 41 5B 66 60 26 0C 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7D 01 6C 01 7E 01 6E 00 C0 00 01 00 09 00 0B 01 7C 01 6D 00 00 00 00 00 1E 00 5A E8 87"]
["2024-05-24 02:24:45","38.40","38.00","36.60","36.50","下棚","2","","01 14 56 53 06 01 30 60 95 5B 31 5F 41 5B 54 60 28 0C 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 80 01 6C 01 80 01 6E 00 C0 00 01 00 09 00 0B 01 7C 01 6D 00 00 00 00 00 1E 00 59 E7 CE"]
["2024-05-24 02:16:43","37.90","38.00","36.40","36.50","下棚","2","","01 14 56 53 06 01 F0 5E 15 5B 31 5F 41 5B C4 60 29 0C 14 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 7B 01 6B 01 7B 01 6C 00 C1 00 01 00 09 00 0B 01 7C 01 6D 00 03 00 09 00 1E 00 5B 53 CE"]
["2024-05-24 02:08:42","38.20","38.00","36.50","36.50","下棚","2","","01 14 56 53 06 01 B0 5F 55 5B 31 5F 41 5B 34 60 20 0E 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7E 01 6C 01 7E 01 6D 00 C0 00 01 00 08 00 0A 01 7C 01 6D 00 00 00 00 00 1E 00 59 99 88"]
["2024-05-24 02:00:40","37.90","38.00","36.40","36.50","下棚","2","","01 14 56 53 06 01 F0 5E 15 5B 31 5F 41 5B A4 60 22 0E 14 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 7B 01 6B 01 7B 01 6C 00 C1 00 01 00 08 00 0A 01 7C 01 6D 00 04 00 09 00 1E 00 5B 0D B0"]
["2024-05-24 01:52:38","38.10","38.00","36.50","36.50","下棚","2","","01 14 56 53 06 01 70 5F 55 5B 31 5F 41 5B 14 60 23 0E 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7D 01 6C 01 7D 01 6D 00 C0 00 01 00 08 00 0A 01 7C 01 6D 00 00 00 00 00 1E 00 5A 8D 92"]
["2024-05-24 01:44:36","38.10","38.00","36.50","36.50","下棚","2","","01 14 56 53 06 01 70 5F 55 5B 31 5F 41 5B 04 60 24 0E 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7D 01 6C 01 7D 01 6D 00 C0 00 01 00 08 00 0A 01 7C 01 6D 00 00 00 00 00 1E 00 5A E0 2B"]
["2024-05-24 01:36:35","38.30","38.00","36.60","36.50","下棚","2","","01 14 56 53 06 01 F0 5F 95 5B 31 5F 40 5B 6C 60 26 0E 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7F 01 6C 01 7F 01 6E 00 C0 00 01 00 08 00 0A 01 7C 01 6D 00 00 00 00 00 1E 00 5A FA 2A"]
["2024-05-24 01:28:33","38.00","38.00","36.50","36.50","下棚","2","","01 14 56 53 06 01 30 5F 55 5B 31 5F 40 5B DC 5F 27 0E 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7C 01 6C 01 7C 01 6D 00 BF 00 01 00 08 00 0A 01 7C 01 6D 00 00 00 00 00 1E 00 5B A0 9B"]
["2024-05-24 01:20:32","38.20","38.00","36.60","36.50","下棚","2","","01 14 56 53 06 01 B0 5F 95 5B 31 5F 40 5B 4C 60 28 0E 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7E 01 6C 01 7E 01 6E 00 C0 00 01 00 08 00 0A 01 7C 01 6D 00 00 00 00 00 1E 00 5A DB CA"]
["2024-05-24 01:12:29","38.00","38.00","36.50","36.50","下棚","2","","01 14 56 53 06 01 30 5F 55 5B 31 5F 40 5B BC 5F 20 10 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7C 01 6C 01 7C 01 6D 00 BF 00 01 00 07 00 09 01 7C 01 6D 00 03 00 00 00 1E 00 5B 3E 4A"]
["2024-05-24 01:04:28","38.30","38.00","36.60","36.50","下棚","2","","01 14 56 53 06 01 F0 5F 95 5B 31 5F 40 5B AC 5F 21 10 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7F 01 6C 01 7F 01 6E 00 BF 00 01 00 07 00 09 01 7C 01 6D 00 00 00 00 00 1E 00 5A 5B 63"]
["2024-05-24 12:56:26","38.30","38.00","36.60","36.50","下棚","2","","01 14 56 53 06 01 F0 5F 95 5B 31 5F 40 5B 9C 5F 22 10 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7E 01 6C 01 7F 01 6E 00 BF 00 01 00 07 00 09 01 7C 01 6D 00 00 00 00 00 1E 00 5A 2F C2"]
["2024-05-24 12:48:24","38.10","38.00","36.60","36.50","下棚","2","","01 14 56 53 06 01 70 5F 95 5B 31 5F 40 5B 8C 5F 24 10 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7D 01 6C 01 7D 01 6E 00 BF 00 01 00 07 00 09 01 7C 01 6D 00 03 00 00 00 1E 00 5B EF 0D"]
["2024-05-24 12:40:23","38.30","38.00","36.60","36.50","下棚","2","","01 14 56 53 06 01 F0 5F 95 5B 2F 5F 57 5B F4 5F 25 10 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7F 01 6C 01 7F 01 6E 00 BF 00 01 00 07 00 09 01 7C 01 6D 00 00 00 00 00 1E 00 5A 08 A9"]
["2024-05-24 12:32:21","37.90","38.00","36.50","36.50","下棚","2","","01 14 56 53 06 01 F0 5E 55 5B 2F 5F 57 5B 64 60 26 10 14 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 7B 01 6C 01 7B 01 6D 00 C0 00 01 00 07 00 09 01 7C 01 6D 00 03 00 09 00 1E 00 5B 8B 38"]
["2024-05-24 12:24:19","38.20","38.00","36.60","36.50","下棚","2","","01 14 56 53 06 01 B0 5F 95 5B 2F 5F 57 5B D4 5F 28 10 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7E 01 6C 01 7E 01 6E 00 BF 00 01 00 07 00 09 01 7C 01 6D 00 00 00 00 00 1E 00 5A DC 7A"]
["2024-05-24 12:16:18","37.90","38.00","36.50","36.50","下棚","2","","01 14 56 53 06 01 F0 5E 55 5B 2F 5F 57 5B 44 5F 29 10 14 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 7B 01 6C 01 7B 01 6D 00 BE 00 01 00 07 00 09 01 7C 01 6D 00 04 00 09 00 1E 00 5B 45 1E"]
["2024-05-24 12:08:16","38.10","38.00","36.60","36.50","下棚","2","","01 14 56 53 06 01 70 5F 95 5B 2F 5F 57 5B B4 5F 20 12 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7C 01 6C 01 7D 01 6E 00 BF 00 01 00 06 00 08 01 7C 01 6D 00 02 00 00 00 1E 00 5B 16 42"]
["2024-05-24 12:00:15","38.10","38.00","36.60","36.50","下棚","2","","01 14 56 53 06 01 70 5F 95 5B 2F 5F 57 5B 24 60 22 12 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7D 01 6C 01 7D 01 6E 00 C0 00 01 00 06 00 08 01 7C 01 6D 00 03 00 00 00 1E 00 5B 2C 6A"]
["2024-05-23 11:52:13","38.20","38.00","36.60","36.50","下棚","2","","01 14 56 53 06 01 B0 5F 95 5B 2F 5F 57 5B 14 60 23 12 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7E 01 6C 01 7E 01 6E 00 C0 00 01 00 06 00 08 01 7C 01 6D 00 00 00 00 00 1E 00 5A F8 5C"]
["2024-05-23 11:44:11","38.10","38.00","36.60","36.50","下棚","2","","01 14 56 53 06 01 70 5F 95 5B 2F 5F 57 5B 84 60 24 12 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7D 01 6C 01 7D 01 6E 00 C1 00 01 00 06 00 08 01 7C 01 6D 00 03 00 00 00 1E 00 5B F9 90"]
["2024-05-23 11:36:10","38.30","38.00","36.60","36.50","下棚","2","","01 14 56 53 06 01 F0 5F 95 5B 2F 5F 56 5B 6C 60 26 12 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7E 01 6C 01 7F 01 6E 00 C0 00 01 00 06 00 08 01 7C 01 6D 00 00 00 00 00 1E 00 5A 61 51"]
["2024-05-23 11:28:08","38.00","38.00","36.50","36.50","下棚","2","","01 14 56 53 06 01 30 5F 55 5B 2F 5F 56 5B DC 5F 27 12 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7B 01 6C 01 7C 01 6D 00 BF 00 01 00 06 00 08 01 7C 01 6D 00 03 00 00 00 1E 00 5B 09 2E"]
["2024-05-23 11:20:06","38.10","38.00","36.60","36.50","下棚","2","","01 14 56 53 06 01 70 5F 95 5B 2F 5F 56 5B 4C 60 28 12 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7D 01 6C 01 7D 01 6E 00 C0 00 01 00 06 00 08 01 7C 01 6D 00 01 00 00 00 1E 00 5B 64 04"]
["2024-05-23 11:12:04","38.10","38.00","36.50","36.50","下棚","2","","01 14 56 53 06 01 70 5F 55 5B 2F 5F 56 5B 3C 60 20 14 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7C 01 6C 01 7D 01 6D 00 C0 00 01 00 05 00 07 01 7C 01 6D 00 00 00 00 00 1E 00 5A 3E 47"]
["2024-05-23 11:04:02","38.30","38.00","36.60","36.50","下棚","2","","01 14 56 53 06 01 F0 5F 95 5B 2F 5F 56 5B AC 5F 21 14 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7F 01 6C 01 7F 01 6E 00 BF 00 01 00 05 00 07 01 7C 01 6D 00 00 00 00 00 1E 00 5A 09 79"]
["2024-05-23 10:56:00","38.00","38.00","36.50","36.50","下棚","2","","01 14 56 53 06 01 30 5F 55 5B 2F 5F 56 5B 1C 60 22 14 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7C 01 6C 01 7C 01 6D 00 C0 00 01 00 05 00 07 01 7C 01 6D 00 02 00 00 00 1E 00 5B D7 EA"]
["2024-05-23 10:47:59","38.10","38.00","36.60","36.50","下棚","2","","01 14 56 53 06 01 70 5F 95 5B 2F 5F 56 5B 0C 60 24 14 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7D 01 6C 01 7D 01 6E 00 C0 00 01 00 05 00 07 01 7C 01 6D 00 02 00 00 00 1E 00 5B 0B 50"]
["2024-05-23 10:39:56","38.10","38.00","36.60","36.50","下棚","2","","01 14 56 53 06 01 70 5F 95 5B 2F 5F 55 5B 74 60 25 14 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7D 01 6C 01 7D 01 6E 00 C0 00 01 00 05 00 07 01 7C 01 6D 00 03 00 00 00 1E 00 5B 4A 0A"]
["2024-05-23 10:31:54","38.30","38.00","36.60","36.50","下棚","2","","01 14 56 53 06 01 F0 5F 95 5B 2F 5F 55 5B 64 60 26 14 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7E 01 6C 01 7F 01 6E 00 C0 00 01 00 05 00 07 01 7C 01 6D 00 00 00 00 00 1E 00 5A 95 91"]
["2024-05-23 10:23:52","38.10","38.00","36.50","36.50","下棚","2","","01 14 56 53 06 01 70 5F 55 5B 2F 5F 55 5B D4 5F 28 14 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7C 01 6C 01 7D 01 6D 00 BF 00 01 00 05 00 07 01 7C 01 6D 00 03 00 00 00 1E 00 5A E4 CE"]
["2024-05-23 10:15:50","38.30","38.00","36.60","36.50","下棚","2","","01 14 56 53 06 01 F0 5F 95 5B 2F 5F 55 5B 44 60 29 14 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7F 01 6C 01 7F 01 6E 00 C0 00 01 00 05 00 07 01 7C 01 6D 00 00 00 00 00 1E 00 5A E0 F0"]
["2024-05-23 10:07:47","38.00","38.00","36.40","36.50","下棚","2","","01 14 56 53 06 01 30 5F 15 5B 2F 5F 55 5B 34 60 20 16 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7B 01 6B 01 7C 01 6C 00 C0 00 01 00 04 00 06 01 7C 01 6D 00 02 00 00 00 1E 00 5A D5 76"]
["2024-05-23 09:59:45","38.10","38.00","36.50","36.50","下棚","2","","01 14 56 53 06 01 70 5F 55 5B 2F 5F 55 5B A2 60 22 16 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7D 01 6C 01 7D 01 6D 00 C1 00 01 00 04 00 06 01 7C 01 6D 00 01 00 00 00 1E 00 5A AB 63"]
["2024-05-23 09:51:43","38.10","38.00","36.50","36.50","下棚","2","","01 14 56 53 06 01 70 5F 55 5B 2F 5F 55 5B 12 60 23 16 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7D 01 6C 01 7D 01 6D 00 C0 00 01 00 04 00 06 01 7C 01 6D 00 01 00 00 00 1E 00 5A 13 20"]
["2024-05-23 09:43:41","38.00","38.00","36.40","36.50","下棚","2","","01 14 56 53 06 01 30 5F 15 5B 2F 5F 55 5B 82 60 24 16 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7B 01 6B 01 7C 01 6C 00 C1 00 01 00 04 00 06 01 7C 01 6D 00 03 00 00 00 1E 00 5A 6C 2B"]
["2024-05-23 09:35:38","38.30","38.00","36.50","36.50","下棚","2","","01 14 56 53 06 01 F0 5F 55 5B 2F 5F 54 5B 6A 60 26 16 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7F 01 6C 01 7F 01 6D 00 C0 00 01 00 04 00 06 01 7C 01 6D 00 00 00 00 00 1E 00 59 2F 59"]
["2024-05-23 09:27:36","38.00","38.00","36.40","36.50","下棚","2","","01 14 56 53 06 01 30 5F 15 5B 2F 5F 54 5B 5A 60 27 16 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7C 01 6B 01 7C 01 6C 00 C0 00 01 00 04 00 06 01 7C 01 6D 00 03 00 00 00 1E 00 5A D9 C0"]
["2024-05-23 09:19:34","38.10","38.00","36.40","36.50","下棚","2","","01 14 56 53 06 01 70 5F 15 5B 2F 5F 54 5B CA 5F 28 16 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7D 01 6B 01 7D 01 6C 00 BF 00 01 00 04 00 06 01 7C 01 6D 00 01 00 00 00 1E 00 59 10 A7"]
["2024-05-23 09:11:31","38.00","38.00","36.40","36.50","下棚","2","","01 14 56 53 06 01 30 5F 15 5B 2F 5F 54 5B 3A 60 20 18 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7C 01 6B 01 7C 01 6C 00 C0 00 01 00 03 00 05 01 7C 01 6D 00 03 00 00 00 1E 00 5A B1 E4"]
["2024-05-23 09:03:29","38.10","38.00","36.40","36.50","下棚","2","","01 14 56 53 06 01 70 5F 15 5B 2F 5F 54 5B AA 5F 21 18 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7C 01 6B 01 7D 01 6C 00 BF 00 01 00 03 00 05 01 7C 01 6D 00 01 00 00 00 1E 00 59 F5 2C"]
["2024-05-23 08:55:26","37.90","38.00","36.40","36.50","下棚","2","","01 14 56 53 06 01 F0 5E 15 5B 2F 5F 54 5B 1A 60 22 18 14 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 7B 01 6B 01 7B 01 6C 00 C0 00 01 00 03 00 05 01 7C 01 6D 00 04 00 09 00 1E 00 5B EC C4"]
["2024-05-23 08:47:24","38.20","38.00","36.40","36.50","下棚","2","","01 14 56 53 06 01 B0 5F 15 5B 2F 5F 54 5B 0A 60 24 18 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7E 01 6B 01 7E 01 6C 00 C0 00 01 00 03 00 05 01 7C 01 6D 00 00 00 00 00 1E 00 59 03 95"]
["2024-05-23 08:39:22","38.00","38.00","36.40","36.50","下棚","2","","01 14 56 53 06 01 30 5F 15 5B 2F 5F 53 5B 72 60 25 18 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7C 01 6B 01 7C 01 6C 00 C0 00 01 00 03 00 05 01 7C 01 6D 00 03 00 00 00 1E 00 5A D4 6E"]
["2024-05-23 08:31:19","38.00","38.00","36.40","36.50","下棚","2","","01 14 56 53 06 01 30 5F 15 5B 2F 5F 53 5B E2 60 26 18 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7B 01 6B 01 7C 01 6C 00 C1 00 01 00 03 00 05 01 7C 01 6D 00 03 00 00 00 1E 00 5A 9E 9C"]
["2024-05-23 08:23:17","38.10","38.00","36.40","36.50","下棚","2","","01 14 56 53 06 01 70 5F 15 5B 2F 5F 53 5B 52 60 28 18 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7D 01 6B 01 7D 01 6C 00 C0 00 01 00 03 00 05 01 7C 01 6D 00 00 00 00 00 1E 00 59 73 BC"]
["2024-05-23 08:15:15","38.20","38.00","36.40","36.50","下棚","2","","01 14 56 53 06 01 B0 5F 15 5B 2F 5F 53 5B 42 60 29 18 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7E 01 6B 01 7E 01 6C 00 C0 00 01 00 03 00 05 01 7C 01 6D 00 00 00 00 00 1E 00 59 FF 55"]
["2024-05-23 08:07:13","38.10","38.00","36.30","36.50","下棚","2","","01 14 56 53 06 01 70 5F D5 5A 2F 5F 53 5B B2 5F 20 1A 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7D 01 6A 01 7D 01 6B 00 BF 00 01 00 02 00 04 01 7C 01 6D 00 00 00 00 00 1E 00 59 63 4F"]
["2024-05-23 07:59:11","38.10","38.00","36.30","36.50","下棚","2","","01 14 56 53 06 01 70 5F D5 5A 2F 5F 53 5B 22 60 22 1A 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7C 01 6A 01 7D 01 6B 00 C0 00 01 00 02 00 04 01 7C 01 6D 00 01 00 00 00 1E 00 59 59 67"]
["2024-05-23 07:51:09","38.10","38.00","36.30","36.50","下棚","2","","01 14 56 53 06 01 70 5F D5 5A 2F 5F 53 5B 92 60 23 1A 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7D 01 69 01 7D 01 6B 00 C1 00 01 00 02 00 04 01 7C 01 6D 00 00 00 00 00 1E 00 59 F0 2D"]
["2024-05-23 07:43:05","38.00","38.00","36.20","36.50","下棚","2","","01 14 56 53 06 01 30 5F 95 5A 2F 5F 53 5B 82 60 25 1A 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7C 01 69 01 7C 01 6A 00 C1 00 01 00 02 00 04 01 7C 01 6D 00 01 00 00 00 1E 00 59 2E 57"]
["2024-05-23 07:35:03","38.00","38.00","36.20","36.50","下棚","2","","01 14 56 53 06 01 30 5F 95 5A 2F 5F 52 5B EA 60 26 1A 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7C 01 69 01 7C 01 6A 00 C1 00 01 00 02 00 04 01 7C 01 6D 00 00 00 00 00 1E 00 59 9E A2"]
["2024-05-23 07:27:00","38.10","38.00","36.10","36.50","下棚","2","","01 14 56 53 06 01 70 5F 55 5A 2F 5F 52 5B DA 60 27 1A 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7D 01 68 01 7D 01 69 00 C1 00 01 00 02 00 04 01 7C 01 6D 00 01 00 00 00 1E 00 58 D5 48"]
["2024-05-23 07:18:58","38.10","38.00","36.10","36.50","下棚","2","","01 14 56 53 06 01 70 5F 55 5A 2F 5F 52 5B CA 60 29 1A 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 7D 01 67 01 7D 01 69 00 C1 00 01 00 02 00 04 01 7C 01 6D 00 01 00 00 00 1E 00 58 73 4E"]
["2024-05-23 07:10:56","38.10","38.00","36.00","36.50","下棚","1","","01 14 56 53 06 01 70 5F 17 5A 2E 5F 52 5B BA 60 10 00 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 7D 01 67 01 7D 01 68 00 C1 00 01 00 01 00 03 01 7C 01 6D 00 00 00 00 00 1E 00 57 FD 16"]
["2024-05-23 07:02:53","37.90","37.90","35.90","36.40","下棚","1","","01 14 56 53 06 01 F0 5E D7 59 EE 5E 12 5B 2A 61 11 00 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 7A 01 66 01 7B 01 67 00 C2 00 01 00 01 00 03 01 7B 01 6C 00 03 00 00 00 1E 00 58 F7 9E"]
["2024-05-23 06:54:51","37.80","37.70","35.80","36.40","下棚","1","","01 14 56 53 06 01 B0 5E 97 59 6E 5E 12 5B 9A 60 13 00 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 7A 01 64 01 7A 01 66 00 C1 00 01 00 01 00 03 01 79 01 6C 00 00 00 00 00 1E 00 58 4F 89"]
["2024-05-23 06:46:48","37.90","37.60","35.70","36.40","下棚","1","","01 14 56 53 06 01 F0 5E 57 59 2E 5E 12 5B 0A 61 14 00 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 7B 01 64 01 7B 01 65 00 C2 00 01 00 01 00 03 01 78 01 6C 00 00 00 00 00 1E 00 56 D8 21"]
["2024-05-23 06:38:46","37.50","37.50","35.50","36.30","下棚","1","","01 14 56 53 06 01 F0 5D D7 58 EE 5D D1 5A 72 61 15 00 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 76 01 62 01 77 01 63 00 C2 00 01 00 01 00 03 01 77 01 6B 00 03 00 00 00 1E 00 58 A8 36"]
["2024-05-23 06:30:43","37.50","37.30","35.40","36.30","下棚","1","","01 14 56 53 06 01 F0 5D 97 58 6E 5D D1 5A 60 61 17 00 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 77 01 61 01 77 01 62 00 C2 00 01 00 01 00 03 01 75 01 6B 00 00 00 00 00 1E 00 57 10 AF"]
["2024-05-23 06:22:41","37.20","37.20","35.30","36.30","下棚","1","","01 14 56 53 06 01 30 5D 57 58 2E 5D D1 5A 51 61 18 00 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 74 01 5F 01 74 01 61 00 C2 00 01 00 01 00 03 01 74 01 6B 00 03 00 00 00 1E 00 58 5F AE"]
["2024-05-23 06:14:39","37.50","37.10","35.30","36.20","下棚","1","","01 14 56 53 06 01 F0 5D 57 58 EE 5C 91 5A C0 61 19 00 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 77 01 5F 01 77 01 61 00 C3 00 01 00 01 00 03 01 73 01 6A 00 00 00 00 00 1E 00 56 80 BD"]
["2024-05-23 06:06:37","36.90","36.90","35.00","36.20","下棚","1","","01 14 56 53 06 01 70 5C 97 57 6E 5C 91 5A 31 62 11 02 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 71 01 5C 01 71 01 5E 00 C4 00 01 00 00 00 02 01 71 01 6A 00 02 00 00 00 1E 00 58 CD 02"]
["2024-05-23 05:58:35","36.90","36.80","34.90","36.20","下棚","1","","01 14 56 53 06 01 70 5C 57 57 2E 5C 91 5A 21 62 12 02 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 71 01 5B 01 71 01 5D 00 C4 00 01 00 00 00 02 01 70 01 6A 00 00 00 00 00 1E 00 57 1B 54"]
["2024-05-23 05:50:32","36.70","36.70","34.80","36.10","下棚","1","","01 14 56 53 06 01 F0 5B 17 57 EE 5B 51 5A 91 61 13 02 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 6F 01 5A 01 6F 01 5C 00 C3 00 01 00 00 00 02 01 6F 01 69 00 00 00 00 00 1E 00 58 9F B0"]
["2024-05-23 05:42:30","36.80","36.50","34.60","36.10","下棚","1","","01 14 56 53 06 01 30 5C 97 56 6E 5B 51 5A 01 69 15 02 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 70 01 59 01 70 01 5A 00 D2 00 01 00 00 00 02 01 6D 01 69 00 00 00 00 00 1E 00 56 CD F8"]
["2024-05-23 05:34:28","36.40","36.40","34.40","36.10","下棚","1","","01 14 56 53 06 01 30 5B 17 56 2E 5B 50 5A 69 62 16 02 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 6C 01 57 01 6C 01 58 00 C4 00 01 00 00 00 02 01 6C 01 69 00 03 00 00 00 1E 00 57 76 05"]
["2024-05-23 05:26:25","36.60","36.30","34.30","36.00","下棚","1","","01 14 56 53 06 01 B0 5B D7 55 EE 5A 10 5A D9 62 17 02 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 6E 01 56 01 6E 01 57 00 C5 00 01 00 00 00 02 01 6B 01 68 00 00 00 00 00 1E 00 56 65 1A"]
["2024-05-23 05:18:23","36.10","36.10","34.10","36.00","下棚","1","","01 14 56 53 06 01 70 5A 57 55 6E 5A 10 5A C9 62 19 02 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 01 00 00 01 68 01 53 01 69 01 55 00 C5 00 01 00 00 00 02 01 69 01 68 00 00 00 00 00 1E 00 57 4A DA"]
["2024-05-23 05:10:21","36.00","36.00","33.90","36.00","下棚","0","","01 14 56 53 06 01 30 5A D5 54 2F 5A 10 5A B9 62 00 00 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 67 01 52 01 68 01 53 00 C5 00 00 00 01 00 01 01 68 01 68 00 06 00 00 00 1E 00 57 2B 61"]
["2024-05-23 05:02:19","36.10","36.00","33.80","36.00","下棚","0","","01 14 56 53 06 01 70 5A 95 54 2F 5A 10 5A 29 63 01 00 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 69 01 50 01 69 01 52 00 C6 00 00 00 01 00 01 01 68 01 68 00 00 00 00 00 1E 00 56 ED C3"]
["2024-05-23 04:54:16","36.00","36.00","33.60","36.00","下棚","0","","01 14 56 53 06 01 30 5A 15 54 2F 5A 10 5A 99 62 03 00 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 67 01 4E 01 68 01 50 00 C5 00 00 00 01 00 01 01 68 01 68 00 00 00 00 00 1E 00 55 23 76"]
["2024-05-23 04:46:12","36.30","36.00","33.40","36.00","下棚","0","","01 14 56 53 06 01 F0 5A 95 53 2F 5A 10 5A 09 65 04 00 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 6B 01 4C 01 6B 01 4E 00 CA 00 00 00 01 00 01 01 68 01 68 00 00 00 00 00 1E 00 52 08 8A"]
["2024-05-23 04:38:10","36.20","36.00","33.10","36.00","下棚","0","","01 14 56 53 06 01 B0 5A D5 52 2F 5A 0F 5A 71 64 05 00 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 69 01 49 01 6A 01 4B 00 C8 00 00 00 01 00 01 01 68 01 68 00 00 00 00 00 1E 00 51 F2 C6"]
["2024-05-23 04:30:06","36.10","36.00","32.80","36.00","下棚","0","","01 14 56 53 06 01 70 5A 15 52 2F 5A 0F 5A 61 64 07 00 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 68 01 46 01 69 01 48 00 C8 00 00 00 01 00 01 01 68 01 68 00 00 00 00 00 1E 00 50 AE BD"]
["2024-05-23 04:22:03","36.00","36.00","32.30","36.00","下棚","0","","01 14 56 53 06 01 30 5A D5 50 2F 5A 0F 5A D1 63 08 00 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 67 01 41 01 68 01 43 00 C7 00 00 00 01 00 01 01 68 01 68 00 04 00 00 00 1E 00 4D C3 A4"]
["2024-05-23 04:14:01","35.80","36.00","31.80","36.00","下棚","0","","01 14 56 53 06 01 B0 59 95 4F 2F 5A 0F 5A 41 64 09 00 14 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 65 01 3C 01 66 01 3E 00 C8 00 00 00 01 00 01 01 68 01 68 00 06 00 09 00 1E 00 4B EE 9A"]
["2024-05-23 04:05:59","35.70","36.00","31.10","36.00","下棚","0","","01 14 56 53 06 01 70 59 D5 4D 2F 5A 0F 5A B1 64 01 02 14 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 63 01 35 01 65 01 37 00 C9 00 00 00 00 00 00 01 68 01 68 00 07 00 09 00 1E 00 48 97 D6"]
["2024-05-23 03:57:56","35.90","36.00","30.50","36.00","下棚","0","","01 14 56 53 06 01 F0 59 55 4C 2F 5A 0F 5A 21 65 02 02 14 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 66 01 2F 01 67 01 31 00 CA 00 00 00 00 00 00 01 68 01 68 00 07 00 09 00 1E 00 44 64 EC"]
["2024-05-23 03:49:54","36.00","36.00","29.80","36.00","下棚","0","","01 14 56 53 06 01 30 5A 95 4A 2F 5A 0F 5A 11 64 03 02 04 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 01 66 01 28 01 68 01 2A 00 C8 00 00 00 00 00 00 01 68 01 68 00 07 00 00 00 1E 00 40 26 54"]
["2024-05-23 03:41:51","32.10","36.00","28.10","36.00","下棚","0","","01 14 56 53 06 01 70 50 55 46 2F 5A 0F 5A 81 64 05 02 14 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 3F 01 17 01 41 01 19 00 C9 00 00 00 00 00 00 01 68 01 68 00 09 00 09 00 1E 00 4A 3A 3A"]
["2024-05-23 03:33:49","29.60","36.00","27.00","36.00","下棚","0","","01 14 56 53 06 01 30 4A 95 43 2F 5A 0E 5A E9 64 06 02 14 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 26 01 0C 01 28 01 0E 00 C9 00 00 00 00 00 00 01 68 01 68 00 09 00 09 00 1E 00 52 93 BA"]
["2024-05-23 03:25:45","28.40","36.00","26.40","36.00","下棚","0","","01 14 56 53 06 01 30 47 15 42 2F 5A 0E 5A D7 63 07 02 14 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 01 00 01 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 19 01 06 01 1C 01 08 00 C7 00 00 00 00 00 00 01 68 01 68 00 05 00 09 00 1E 00 56 D3 5D"]
["2024-05-23 03:17:42","26.80","36.00","25.70","36.00","下棚","0","","01 14 56 53 06 01 30 43 55 40 2F 5A 0E 5A 47 64 09 02 14 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 01 0A 01 00 01 0C 01 01 00 C8 00 00 00 00 00 00 01 68 01 68 00 03 00 09 00 1E 00 5C 0A DF"]
["2023-07-20 12:25:33","64.40","69.00","38.30","42.00","下棚","18","",""]
["2023-07-20 12:17:30","65.00","69.00","38.40","42.00","下棚","18","",""]
["2023-07-20 12:09:27","65.50","69.00","38.60","42.00","下棚","18","",""]
["2023-07-20 12:01:24","65.90","69.00","38.80","42.00","下棚","18","",""]
["2023-07-20 11:53:21","66.40","69.00","38.90","42.00","下棚","18","",""]
["2023-07-20 11:45:18","66.80","69.00","39.10","42.00","下棚","18","",""]
["2023-07-20 11:37:16","67.20","69.00","39.30","42.00","下棚","18","",""]
["2023-07-20 11:29:12","67.60","69.00","39.40","42.00","下棚","18","",""]
["2023-07-20 11:21:09","68.00","69.00","39.70","42.00","下棚","18","",""]
["2023-07-20 11:13:06","68.40","69.00","39.80","42.00","下棚","18","",""]
["2023-07-20 11:05:03","68.60","69.00","39.90","42.00","下棚","18","",""]
["2023-07-20 10:56:59","68.80","69.00","39.90","42.00","下棚","18","",""]
["2023-07-20 10:48:56","68.90","69.00","39.90","42.00","下棚","18","",""]
["2023-07-20 10:40:53","68.90","69.00","39.90","42.00","下棚","18","",""]
["2023-07-20 10:32:50","68.90","69.00","39.90","42.00","下棚","18","",""]
["2023-07-20 10:24:47","69.00","69.00","39.90","42.00","下棚","18","",""]
["2023-07-20 10:16:44","68.90","69.00","39.90","42.00","下棚","18","",""]
["2023-07-20 10:08:40","68.90","69.00","39.80","42.00","下棚","18","",""]
["2023-07-20 10:00:37","69.00","69.00","39.90","42.00","下棚","18","",""]
["2023-07-20 09:52:34","69.10","69.00","39.90","42.00","下棚","18","",""]
["2023-07-20 09:44:31","69.10","69.00","39.90","42.00","下棚","18","",""]
["2023-07-20 09:36:28","68.90","69.00","39.80","42.00","下棚","18","",""]
["2023-07-20 09:28:25","69.10","69.00","39.80","42.00","下棚","18","",""]
["2023-07-20 09:20:22","69.20","69.00","39.90","42.00","下棚","18","",""]
["2023-07-20 09:12:18","69.10","69.00","39.80","42.00","下棚","18","",""]
["2023-07-20 09:04:15","69.10","69.00","39.70","42.00","下棚","18","",""]
["2023-07-20 08:56:12","69.20","69.00","39.80","42.00","下棚","18","",""]
["2023-07-20 08:48:09","69.00","69.00","39.60","42.00","下棚","18","",""]
["2023-07-20 08:40:06","69.20","69.00","39.60","42.00","下棚","18","",""]
["2023-07-20 08:32:03","69.10","69.00","39.50","42.00","下棚","18","",""]
["2023-07-20 08:24:00","69.00","69.00","39.40","42.00","下棚","18","",""]
["2023-07-20 08:15:57","69.30","69.00","39.20","42.00","下棚","18","",""]
["2023-07-20 08:07:54","69.50","69.00","39.40","42.00","下棚","18","",""]
["2023-07-20 07:59:51","69.40","69.00","39.30","42.00","下棚","18","",""]
["2023-07-20 07:51:48","69.10","69.00","39.20","42.00","下棚","18","",""]
["2023-07-20 07:43:45","69.30","69.00","39.30","42.00","下棚","18","",""]
["2023-07-20 07:35:42","69.30","69.00","39.30","42.00","下棚","18","",""]
["2023-07-20 07:27:39","69.10","69.00","39.10","42.00","下棚","18","",""]
["2023-07-20 07:19:35","69.30","69.00","39.20","42.00","下棚","18","",""]
["2023-07-20 07:11:32","69.30","69.00","39.20","42.00","下棚","18","",""]
["2023-07-20 07:03:29","69.00","69.00","39.10","42.00","下棚","18","",""]
["2023-07-20 06:55:26","69.30","69.00","39.20","42.00","下棚","18","",""]
["2023-07-20 06:47:23","69.40","69.00","39.30","42.00","下棚","18","",""]
["2023-07-20 06:39:20","69.00","69.00","39.10","42.00","下棚","18","",""]
["2023-07-20 06:31:17","69.30","69.00","39.10","42.00","下棚","18","",""]
["2023-07-20 06:23:14","69.10","69.00","39.10","42.00","下棚","18","",""]
["2023-07-20 06:15:11","69.20","69.00","39.10","42.00","下棚","18","",""]
["2023-07-20 06:07:07","69.40","69.00","39.20","42.00","下棚","18","",""]
["2023-07-20 05:59:04","69.30","69.00","39.10","42.00","下棚","18","",""]
["2023-07-20 05:51:01","69.10","69.00","39.00","42.00","下棚","18","",""]
["2023-07-20 05:42:58","69.30","69.00","39.10","42.00","下棚","18","",""]
["2023-07-20 05:34:55","69.10","69.00","38.90","42.00","下棚","18","",""]
["2023-07-20 05:26:52","69.30","69.00","39.10","42.00","下棚","18","",""]
["2023-07-20 05:18:49","69.60","69.00","39.20","42.00","下棚","18","",""]
["2023-07-20 05:10:46","69.60","69.00","39.30","42.00","下棚","18","",""]
["2023-07-20 05:02:43","69.50","69.00","39.10","42.00","下棚","18","",""]
["2023-07-20 04:54:40","69.10","69.00","38.90","42.00","下棚","18","",""]
["2023-07-20 04:46:37","69.30","69.00","39.00","42.00","下棚","18","",""]
["2023-07-20 04:38:35","69.40","69.00","38.90","42.00","下棚","18","",""]
["2023-07-20 04:30:32","69.30","69.00","38.90","42.00","下棚","18","",""]
["2023-07-20 04:22:29","69.20","69.00","38.90","42.00","下棚","18","",""]
["2023-07-20 04:14:26","69.60","69.00","39.10","42.00","下棚","18","",""]
["2023-07-20 04:06:23","70.10","69.00","39.30","42.00","下棚","18","",""]
["2023-07-20 03:58:21","70.30","69.00","39.40","42.00","下棚","18","",""]
["2023-07-20 03:50:18","70.30","69.00","39.70","42.00","下棚","18","",""]
["2023-07-20 03:42:16","69.30","69.00","38.90","42.00","下棚","18","",""]
["2023-07-20 03:34:12","69.30","69.00","38.90","42.00","下棚","18","",""]
["2023-07-20 03:26:09","69.70","69.00","39.10","42.00","下棚","18","",""]
["2023-07-20 03:18:07","69.90","69.00","39.60","42.00","下棚","18","",""]
["2023-07-20 03:10:03","69.70","69.00","39.20","42.00","下棚","18","",""]
["2023-07-20 03:02:01","69.10","69.00","38.90","42.00","下棚","18","",""]
["2023-07-20 02:53:58","69.60","69.00","39.10","42.00","下棚","18","",""]
["2023-07-20 02:45:55","69.90","69.00","39.40","42.00","下棚","18","",""]
["2023-07-20 02:37:52","69.80","69.00","39.40","42.00","下棚","18","",""]
["2023-07-20 02:29:50","69.10","69.00","38.90","42.00","下棚","18","",""]
["2023-07-20 02:21:47","69.70","69.00","39.30","42.00","下棚","18","",""]
["2023-07-20 02:13:44","70.10","69.00","39.50","42.00","下棚","18","",""]
["2023-07-20 02:05:41","69.90","69.00","39.80","42.00","下棚","18","",""]
["2023-07-20 01:57:38","69.10","69.00","39.10","42.00","下棚","18","",""]
["2023-07-20 01:49:35","69.60","69.00","39.30","42.00","下棚","18","",""]
["2023-07-20 01:41:32","69.80","69.00","39.50","42.00","下棚","18","",""]
["2023-07-20 01:33:30","68.90","69.00","39.10","42.00","下棚","18","",""]
["2023-07-20 01:25:27","69.40","69.00","39.30","42.00","下棚","18","",""]
["2023-07-20 01:17:24","69.80","69.00","39.60","42.00","下棚","18","",""]
["2023-07-20 01:09:21","69.80","69.00","39.60","42.00","下棚","18","",""]
["2023-07-20 01:01:19","69.10","69.00","39.20","42.00","下棚","18","",""]
["2023-07-20 12:53:16","69.60","69.00","39.60","42.00","下棚","18","",""]
["2023-07-20 12:45:15","69.90","69.00","39.90","42.00","下棚","18","",""]
["2023-07-20 12:37:10","69.10","69.00","39.30","42.00","下棚","18","",""]
["2023-07-20 12:29:08","69.40","69.00","39.60","42.00","下棚","18","",""]
["2023-07-20 12:21:05","69.90","69.00","39.80","42.00","下棚","18","",""]
["2023-07-20 12:13:02","70.00","69.00","40.10","42.00","下棚","18","",""]
["2023-07-20 12:04:59","69.00","69.00","39.50","42.00","下棚","18","",""]
["2023-07-19 11:56:57","69.60","69.00","39.90","42.00","下棚","18","",""]
["2023-07-19 11:48:54","70.00","69.00","40.20","42.00","下棚","18","",""]
["2023-07-19 11:40:51","69.10","69.00","39.80","42.00","下棚","18","",""]
["2023-07-19 11:32:48","69.40","69.00","40.00","42.00","下棚","18","",""]
["2023-07-19 11:24:45","69.80","69.00","40.30","42.00","下棚","18","",""]
["2023-07-19 11:16:43","68.90","69.00","39.90","42.00","下棚","18","",""]
["2023-07-19 11:08:40","69.60","69.00","40.30","42.00","下棚","18","",""]
["2023-07-19 11:00:37","69.80","69.00","40.50","42.00","下棚","18","",""]
["2023-07-19 10:52:35","68.90","69.00","40.10","42.00","下棚","18","",""]
["2023-07-19 10:44:32","69.50","69.00","40.40","42.00","下棚","18","",""]
["2023-07-19 10:36:29","69.50","69.00","40.40","42.00","下棚","18","",""]
["2023-07-19 10:28:26","69.20","69.00","40.40","42.00","下棚","18","",""]
["2023-07-19 10:20:23","69.60","69.00","40.60","42.00","下棚","18","",""]
["2023-07-19 10:12:20","69.00","69.00","40.40","42.00","下棚","18","",""]
["2023-07-19 10:04:17","69.60","69.00","40.80","42.00","下棚","18","",""]
["2023-07-19 09:56:14","69.40","69.00","40.60","42.00","下棚","18","",""]
["2023-07-19 09:48:10","69.30","69.00","40.60","42.00","下棚","18","",""]
["2023-07-19 09:40:07","69.40","69.00","40.60","42.00","下棚","18","",""]
["2023-07-19 09:32:04","69.30","69.00","40.70","42.00","下棚","18","",""]
["2023-07-19 09:24:01","69.30","69.00","40.70","42.00","下棚","18","",""]
["2023-07-19 09:15:57","69.30","69.00","40.90","42.00","下棚","18","",""]
["2023-07-19 09:07:54","69.40","69.00","40.90","42.00","下棚","18","",""]
["2023-07-19 08:59:51","69.30","69.00","40.90","42.00","下棚","18","",""]
["2023-07-19 08:51:48","68.90","69.00","40.90","42.00","下棚","18","",""]
["2023-07-19 08:43:45","69.40","69.00","41.20","42.00","下棚","18","",""]
["2023-07-19 08:35:42","68.90","69.00","41.10","42.00","下棚","18","",""]
["2023-07-19 08:27:39","69.30","69.00","41.20","42.00","下棚","18","",""]
["2023-07-19 08:19:36","69.20","69.00","41.30","42.00","下棚","18","",""]
["2023-07-19 08:11:33","69.00","69.00","41.30","42.00","下棚","18","",""]
["2023-07-19 08:03:30","69.30","69.00","41.50","42.00","下棚","18","",""]
["2023-07-19 07:55:27","69.00","69.00","41.50","42.00","下棚","18","",""]
["2023-07-19 07:47:24","69.10","69.00","41.60","42.00","下棚","18","",""]
["2023-07-19 07:39:21","69.20","69.00","41.70","42.00","下棚","18","",""]
["2023-07-19 07:31:18","69.30","69.00","41.80","42.00","下棚","18","",""]
["2023-07-19 07:23:15","68.90","69.00","41.70","42.00","下棚","18","",""]
["2023-07-19 07:15:12","69.30","69.00","41.90","42.00","下棚","18","",""]
["2023-07-19 07:07:08","69.20","69.00","41.90","42.00","下棚","18","",""]
["2023-07-19 06:59:05","69.10","69.00","41.80","42.00","下棚","18","",""]
["2023-07-19 06:51:02","68.80","69.00","41.90","42.00","下棚","18","",""]
["2023-07-19 06:42:59","69.30","69.00","42.10","42.00","下棚","18","",""]
["2023-07-19 06:34:56","69.20","69.00","42.10","42.00","下棚","18","",""]
["2023-07-19 06:26:53","69.10","69.00","42.10","42.00","下棚","18","",""]
["2023-07-19 06:18:50","69.30","69.00","42.10","42.00","下棚","18","",""]
["2023-07-19 06:10:43","69.30","69.00","42.10","42.00","下棚","18","",""]
["2023-07-19 06:02:38","69.00","69.00","41.80","42.00","下棚","18","",""]
["2023-07-19 05:54:35","69.00","69.00","41.80","42.00","下棚","18","",""]
["2023-07-19 05:46:32","68.90","69.00","41.80","42.00","下棚","18","",""]
["2023-07-19 05:38:29","69.30","69.00","41.80","42.00","下棚","18","",""]
["2023-07-19 05:30:26","68.90","69.00","42.10","42.00","下棚","17","",""]
["2023-07-19 05:22:24","69.00","68.90","41.90","41.90","下棚","17","",""]
["2023-07-19 05:14:21","68.60","68.60","41.80","41.90","下棚","17","",""]
["2023-07-19 05:06:18","68.60","68.50","41.70","41.90","下棚","17","",""]
["2023-07-19 04:58:15","68.50","68.40","41.80","41.80","下棚","17","",""]
["2023-07-19 04:50:13","68.10","68.10","41.60","41.80","下棚","17","",""]
["2023-07-19 04:42:10","67.90","68.00","41.50","41.80","下棚","17","",""]
["2023-07-19 04:34:07","67.80","67.90","41.40","41.70","下棚","17","",""]
["2023-07-19 04:26:04","67.40","67.60","41.50","41.70","下棚","17","",""]
["2023-07-19 04:18:01","67.80","67.50","41.90","41.70","下棚","17","",""]
["2023-07-19 04:09:59","67.40","67.40","41.40","41.60","下棚","17","",""]
["2023-07-19 04:01:56","67.30","67.10","41.60","41.60","下棚","17","",""]
["2023-07-19 03:53:53","67.00","67.00","41.60","41.60","下棚","17","",""]
["2023-07-19 03:45:50","67.10","66.90","41.60","41.50","下棚","17","",""]
["2023-07-19 03:37:47","66.40","66.60","41.30","41.50","下棚","17","",""]
["2023-07-19 08:42:47","58.10","58.00","39.80","39.80","下棚","17","",""]
["2023-07-19 08:34:44","57.90","57.90","39.90","39.70","下棚","17","",""]
["2023-07-19 08:26:41","57.40","57.60","39.40","39.70","下棚","17","",""]
["2023-07-19 08:18:38","57.40","57.50","39.60","39.70","下棚","17","",""]
["2023-07-19 08:10:34","57.40","57.40","39.60","39.60","下棚","17","",""]
["2023-07-19 08:02:31","57.10","57.10","39.40","39.60","下棚","17","",""]
["2023-07-19 07:54:28","57.00","57.00","39.40","39.60","下棚","17","",""]
["2023-07-19 07:46:25","56.90","56.90","39.50","39.50","下棚","17","",""]
["2023-07-19 07:38:21","56.70","56.60","39.70","39.50","下棚","17","",""]
["2023-07-19 07:30:18","56.50","56.50","39.30","39.50","下棚","17","",""]
["2023-07-19 07:22:15","56.60","56.40","39.50","39.40","下棚","17","",""]
["2023-07-19 07:14:12","56.00","56.10","39.30","39.40","下棚","17","",""]
["2023-07-19 07:06:08","56.00","56.00","39.30","39.40","下棚","17","",""]
["2023-07-19 06:58:05","55.80","55.90","39.30","39.30","下棚","17","",""]
["2023-07-19 06:50:02","55.70","55.60","39.30","39.30","下棚","17","",""]
["2023-07-19 06:41:59","55.60","55.50","39.10","39.30","下棚","17","",""]
["2023-07-19 06:33:56","55.50","55.30","39.20","39.20","下棚","17","",""]
["2023-07-19 06:25:53","55.00","55.10","39.10","39.20","下棚","17","",""]
["2023-07-19 06:17:49","55.30","55.00","39.30","39.20","下棚","17","",""]
["2023-07-19 06:09:46","54.80","54.90","39.00","39.10","下棚","17","",""]
["2023-07-19 06:01:43","54.70","54.60","39.00","39.10","下棚","17","",""]
["2023-07-19 05:53:40","54.50","54.50","39.20","39.10","下棚","17","",""]
["2023-07-19 05:45:37","54.50","54.40","39.10","39.00","下棚","17","",""]
["2023-07-19 05:37:33","54.40","54.10","39.20","39.00","下棚","17","",""]
["2023-07-19 05:29:30","54.20","54.00","38.90","39.00","下棚","16","",""]
["2023-07-19 05:21:27","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-19 05:13:24","54.10","54.00","38.80","39.00","下棚","16","",""]
["2023-07-19 05:05:21","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-19 04:57:17","54.10","54.00","38.70","39.00","下棚","16","",""]
["2023-07-19 04:49:14","53.60","54.00","38.70","39.00","下棚","16","",""]
["2023-07-19 04:41:11","54.30","54.00","39.10","39.00","下棚","16","",""]
["2023-07-19 04:33:08","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-19 04:25:06","54.10","54.00","38.90","39.00","下棚","16","",""]
["2023-07-19 04:17:03","54.10","54.00","39.00","39.00","下棚","16","",""]
["2023-07-19 04:09:00","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-19 04:00:57","54.30","54.00","39.10","39.00","下棚","16","",""]
["2023-07-19 03:52:53","54.00","54.00","39.00","39.00","下棚","16","",""]
["2023-07-19 03:44:50","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-19 03:36:47","54.30","54.00","39.20","39.00","下棚","16","",""]
["2023-07-19 03:28:44","54.20","54.00","39.20","39.00","下棚","16","",""]
["2023-07-19 03:20:41","54.30","54.00","39.10","39.00","下棚","16","",""]
["2023-07-19 03:12:38","54.20","54.00","39.00","39.00","下棚","16","",""]
["2023-07-19 03:04:35","54.10","54.00","38.90","39.00","下棚","16","",""]
["2023-07-19 02:56:32","54.00","54.00","38.80","39.00","下棚","16","",""]
["2023-07-19 02:48:29","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-07-19 02:40:26","54.20","54.00","39.10","39.00","下棚","16","",""]
["2023-07-19 02:32:23","54.10","54.00","38.90","39.00","下棚","16","",""]
["2023-07-19 02:24:20","53.90","54.00","38.70","39.00","下棚","16","",""]
["2023-07-19 02:16:17","54.20","54.00","39.10","39.00","下棚","16","",""]
["2023-07-19 02:08:14","54.10","54.00","38.80","39.00","下棚","16","",""]
["2023-07-19 02:00:12","54.00","54.00","39.00","39.00","下棚","16","",""]
["2023-07-19 01:52:09","54.20","54.00","39.10","39.00","下棚","16","",""]
["2023-07-19 01:44:07","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-07-19 01:36:04","54.20","54.00","39.10","39.00","下棚","16","",""]
["2023-07-19 01:28:01","54.00","54.00","38.80","39.00","下棚","16","",""]
["2023-07-19 01:19:58","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-19 01:11:56","54.10","54.00","38.90","39.00","下棚","16","",""]
["2023-07-19 01:03:53","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-19 12:55:50","54.10","54.00","38.90","39.00","下棚","16","",""]
["2023-07-19 12:47:48","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-19 12:39:45","54.00","54.00","38.90","39.00","下棚","16","",""]
["2023-07-19 12:31:42","54.30","54.00","39.20","39.00","下棚","16","",""]
["2023-07-19 12:23:40","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-07-19 12:15:37","54.20","54.00","39.10","39.00","下棚","16","",""]
["2023-07-19 12:07:35","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-18 11:59:33","54.10","54.00","38.90","39.00","下棚","16","",""]
["2023-07-18 11:51:30","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-18 11:43:28","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-18 11:35:25","54.10","54.00","38.90","39.00","下棚","16","",""]
["2023-07-18 11:27:22","54.20","54.00","39.20","39.00","下棚","16","",""]
["2023-07-18 11:19:19","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-18 11:11:16","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-07-18 11:03:13","54.00","54.00","38.90","39.00","下棚","16","",""]
["2023-07-18 10:55:09","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-18 10:47:06","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-18 10:39:03","54.00","54.00","39.00","39.00","下棚","16","",""]
["2023-07-18 10:31:00","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-07-18 10:22:57","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-18 10:14:54","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-18 10:06:51","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-07-18 09:58:48","54.10","54.00","39.00","39.00","下棚","16","",""]
["2023-07-18 09:50:44","54.20","54.00","39.20","39.00","下棚","16","",""]
["2023-07-18 09:42:41","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-18 09:34:38","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-18 09:26:35","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-07-18 09:18:32","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-18 09:10:29","54.10","54.00","39.00","39.00","下棚","16","",""]
["2023-07-18 09:02:25","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-18 08:54:22","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-18 08:46:19","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-18 08:38:16","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-18 08:30:13","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-18 08:22:10","54.00","54.00","38.90","39.00","下棚","16","",""]
["2023-07-18 08:14:07","54.20","54.00","39.30","39.00","下棚","16","",""]
["2023-07-18 08:06:04","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-18 07:58:01","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-18 07:49:58","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-18 07:41:55","54.00","54.00","38.90","39.00","下棚","16","",""]
["2023-07-18 07:33:53","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-18 07:25:50","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-18 07:17:47","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-18 07:09:45","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-18 07:01:42","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-18 06:53:39","54.20","54.00","39.20","39.00","下棚","16","",""]
["2023-07-18 06:45:36","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-18 06:37:33","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-18 06:29:31","54.20","54.00","39.30","39.00","下棚","16","",""]
["2023-07-18 06:21:28","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-18 06:13:25","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-18 06:05:22","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-18 05:57:20","54.00","54.00","39.00","39.00","下棚","16","",""]
["2023-07-18 05:49:17","53.70","54.00","38.80","39.00","下棚","16","",""]
["2023-07-18 05:41:14","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-18 05:33:10","54.00","54.00","38.90","38.90","下棚","16","",""]
["2023-07-18 05:25:07","53.80","53.90","38.60","38.90","下棚","15","",""]
["2023-07-18 05:17:05","53.60","53.80","38.70","38.90","下棚","15","",""]
["2023-07-18 05:09:01","53.50","53.60","38.90","38.80","下棚","15","",""]
["2023-07-18 05:01:00","53.50","53.50","38.80","38.70","下棚","15","",""]
["2023-07-18 04:52:56","53.10","53.40","38.40","38.70","下棚","15","",""]
["2023-07-18 04:44:53","53.30","53.20","38.60","38.60","下棚","15","",""]
["2023-07-18 04:36:50","53.30","53.10","38.70","38.60","下棚","15","",""]
["2023-07-18 04:28:48","52.90","53.00","38.60","38.60","下棚","15","",""]
["2023-07-18 04:20:44","52.60","52.80","38.30","38.50","下棚","15","",""]
["2023-07-18 04:12:41","52.80","52.70","38.40","38.40","下棚","15","",""]
["2023-07-18 04:04:38","52.40","52.60","38.40","38.40","下棚","15","",""]
["2023-07-18 03:56:36","52.90","52.40","38.30","38.30","下棚","15","",""]
["2023-07-18 03:48:33","52.40","52.30","38.50","38.30","下棚","15","",""]
["2023-07-18 03:40:29","52.10","52.20","38.20","38.30","下棚","15","",""]
["2023-07-18 03:32:26","52.40","52.00","38.40","38.20","下棚","15","",""]
["2023-07-18 03:24:23","51.90","51.90","38.00","38.20","下棚","15","",""]
["2023-07-18 03:16:21","51.80","51.80","38.20","38.10","下棚","15","",""]
["2023-07-18 03:08:18","51.70","51.60","38.20","38.00","下棚","15","",""]
["2023-07-18 03:00:15","51.40","51.50","37.80","38.00","下棚","15","",""]
["2023-07-18 02:52:12","51.50","51.40","38.20","38.00","下棚","15","",""]
["2023-07-18 02:44:09","51.60","51.20","37.80","37.90","下棚","15","",""]
["2023-07-18 02:36:07","51.10","51.10","38.00","37.90","下棚","15","",""]
["2023-07-18 02:28:04","51.00","51.00","37.90","37.80","下棚","15","",""]
["2023-07-18 02:20:01","50.80","50.80","37.50","37.70","下棚","15","",""]
["2023-07-18 02:11:58","50.80","50.70","37.80","37.70","下棚","15","",""]
["2023-07-18 02:03:54","50.70","50.60","37.60","37.70","下棚","15","",""]
["2023-07-18 01:55:52","50.60","50.40","37.80","37.60","下棚","15","",""]
["2023-07-18 01:47:48","50.30","50.30","37.40","37.60","下棚","15","",""]
["2023-07-18 01:39:46","50.40","50.20","37.70","37.50","下棚","15","",""]
["2023-07-18 01:31:43","50.30","50.00","37.50","37.50","下棚","14","",""]
["2023-07-18 01:23:40","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-18 01:15:37","50.20","50.00","37.60","37.50","下棚","14","",""]
["2023-07-18 01:07:35","50.10","50.00","37.50","37.50","下棚","14","",""]
["2023-07-18 12:59:31","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-18 12:51:28","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-18 12:43:25","50.30","50.00","37.60","37.50","下棚","14","",""]
["2023-07-18 12:35:22","50.00","50.00","37.30","37.50","下棚","14","",""]
["2023-07-18 12:27:19","50.20","50.00","37.60","37.50","下棚","14","",""]
["2023-07-18 12:19:16","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-18 12:11:13","50.00","50.00","37.60","37.50","下棚","14","",""]
["2023-07-18 12:03:11","50.00","50.00","37.40","37.50","下棚","14","",""]
["2023-07-18 11:55:08","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-18 11:47:06","50.00","50.00","37.30","37.50","下棚","14","",""]
["2023-07-18 11:39:04","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-18 11:31:02","50.10","50.00","37.30","37.50","下棚","14","",""]
["2023-07-18 11:22:58","50.30","50.00","37.60","37.50","下棚","14","",""]
["2023-07-18 11:14:54","50.00","50.00","37.40","37.50","下棚","14","",""]
["2023-07-18 11:06:52","50.20","50.00","37.80","37.50","下棚","14","",""]
["2023-07-18 10:58:50","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-18 10:50:47","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-18 10:42:45","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-18 10:34:42","50.00","50.00","37.40","37.50","下棚","14","",""]
["2023-07-18 10:26:40","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-18 10:18:37","50.00","50.00","37.60","37.50","下棚","14","",""]
["2023-07-18 10:10:35","49.90","50.00","37.30","37.50","下棚","14","",""]
["2023-07-18 10:02:33","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-18 09:54:30","50.20","50.00","37.70","37.50","下棚","14","",""]
["2023-07-18 09:46:27","50.00","50.00","37.40","37.50","下棚","14","",""]
["2023-07-18 09:38:25","50.10","50.00","37.30","37.50","下棚","14","",""]
["2023-07-18 09:30:22","50.00","50.00","37.60","37.50","下棚","14","",""]
["2023-07-18 09:22:20","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-18 09:14:18","50.10","50.00","37.40","37.50","下棚","14","",""]
["2023-07-18 09:06:15","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-18 08:58:12","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-18 08:50:10","50.30","50.00","37.60","37.50","下棚","14","",""]
["2023-07-18 08:42:07","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-18 08:34:04","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-18 08:26:02","49.90","50.00","37.30","37.50","下棚","14","",""]
["2023-07-18 08:18:00","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-07-18 08:09:57","49.90","50.00","37.50","37.50","下棚","14","",""]
["2023-07-18 08:01:55","49.90","50.00","37.30","37.50","下棚","14","",""]
["2023-07-18 07:53:52","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-07-18 07:45:50","50.00","50.00","37.50","37.50","下棚","14","",""]
["2023-07-18 07:37:47","50.10","50.00","37.40","37.50","下棚","14","",""]
["2023-07-18 07:29:44","50.00","50.00","37.60","37.50","下棚","14","",""]
["2023-07-18 07:21:42","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-18 07:13:39","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-18 07:05:37","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-18 06:57:35","50.00","50.00","37.60","37.50","下棚","14","",""]
["2023-07-18 06:49:32","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-18 06:41:29","50.00","50.00","37.40","37.50","下棚","14","",""]
["2023-07-18 06:33:26","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-18 06:25:23","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-18 06:17:21","50.20","50.00","37.70","37.50","下棚","14","",""]
["2023-07-18 06:09:18","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-18 06:01:15","49.90","50.00","37.30","37.50","下棚","14","",""]
["2023-07-18 05:53:12","49.90","50.00","37.30","37.50","下棚","14","",""]
["2023-07-18 05:45:09","49.90","50.00","37.30","37.50","下棚","14","",""]
["2023-07-18 05:37:06","49.90","50.00","37.30","37.50","下棚","14","",""]
["2023-07-18 05:29:03","49.90","50.00","37.30","37.50","下棚","14","",""]
["2023-07-18 05:21:00","50.00","50.00","37.40","37.50","下棚","14","",""]
["2023-07-18 05:12:57","50.10","50.00","37.40","37.50","下棚","14","",""]
["2023-07-18 05:04:54","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-18 04:56:51","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-18 04:48:47","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-18 04:40:45","49.90","50.00","37.30","37.50","下棚","14","",""]
["2023-07-18 04:32:42","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-07-18 04:24:39","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-18 04:16:37","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-18 04:08:34","50.00","50.00","37.50","37.50","下棚","14","",""]
["2023-07-18 04:00:31","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-18 03:52:28","49.70","50.00","37.10","37.50","下棚","14","",""]
["2023-07-18 03:44:26","50.30","50.00","37.80","37.50","下棚","14","",""]
["2023-07-18 03:36:23","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-18 03:28:20","50.30","50.00","37.80","37.50","下棚","13","",""]
["2023-07-18 03:20:18","50.00","49.80","37.80","37.40","下棚","13","",""]
["2023-07-18 03:12:15","49.50","49.70","37.10","37.40","下棚","13","",""]
["2023-07-18 03:04:12","49.60","49.60","37.60","37.40","下棚","13","",""]
["2023-07-18 02:56:10","49.60","49.40","37.50","37.30","下棚","13","",""]
["2023-07-18 02:48:07","49.00","49.30","37.10","37.30","下棚","13","",""]
["2023-07-18 02:40:04","49.30","49.20","37.40","37.30","下棚","13","",""]
["2023-07-18 02:32:01","49.10","49.00","37.20","37.20","下棚","13","",""]
["2023-07-18 02:23:59","48.70","48.90","36.90","37.20","下棚","13","",""]
["2023-07-18 02:15:56","48.80","48.80","36.90","37.20","下棚","13","",""]
["2023-07-18 02:07:53","48.60","48.60","36.90","37.10","下棚","13","",""]
["2023-07-18 01:59:50","48.60","48.50","37.20","37.10","下棚","13","",""]
["2023-07-18 01:51:48","48.50","48.40","37.10","37.10","下棚","13","",""]
["2023-07-18 01:43:45","48.30","48.20","37.30","37.00","下棚","13","",""]
["2023-07-18 01:35:42","48.00","48.10","37.30","37.00","下棚","13","",""]
["2023-07-18 01:27:40","47.70","48.00","36.60","37.00","下棚","13","",""]
["2023-07-18 01:19:37","47.90","47.80","37.10","36.90","下棚","13","",""]
["2023-07-18 01:11:34","47.60","47.70","36.80","36.90","下棚","13","",""]
["2023-07-18 01:03:32","47.60","47.60","36.70","36.90","下棚","13","",""]
["2023-07-18 12:55:29","47.40","47.40","37.00","36.80","下棚","13","",""]
["2023-07-18 12:47:26","47.30","47.30","36.90","36.80","下棚","13","",""]
["2023-07-18 12:39:24","46.90","47.20","36.60","36.80","下棚","13","",""]
["2023-07-18 12:31:21","47.30","47.00","36.90","36.70","下棚","13","",""]
["2023-07-18 12:23:18","46.90","46.90","36.70","36.70","下棚","13","",""]
["2023-07-18 12:15:16","46.90","46.80","36.70","36.70","下棚","13","",""]
["2023-07-18 12:07:13","46.60","46.60","36.80","36.60","下棚","13","",""]
["2023-07-17 11:59:10","46.40","46.50","36.70","36.60","下棚","13","",""]
["2023-07-17 11:51:07","46.40","46.40","36.60","36.60","下棚","13","",""]
["2023-07-17 11:43:04","46.10","46.20","36.40","36.50","下棚","13","",""]
["2023-07-17 11:35:01","46.00","46.10","36.40","36.50","下棚","13","",""]
["2023-07-17 11:26:58","46.00","46.00","36.40","36.50","下棚","12","",""]
["2023-07-17 11:18:55","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-17 11:10:53","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-17 11:02:50","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-17 10:54:47","46.10","46.00","36.50","36.50","下棚","12","",""]
["2023-07-17 10:46:44","46.20","46.00","36.80","36.50","下棚","12","",""]
["2023-07-17 10:38:41","46.00","46.00","36.50","36.50","下棚","12","",""]
["2023-07-17 10:30:38","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-17 10:22:35","46.20","46.00","36.70","36.50","下棚","12","",""]
["2023-07-17 10:14:32","46.10","46.00","36.50","36.50","下棚","12","",""]
["2023-07-17 10:06:28","46.00","46.00","36.40","36.50","下棚","12","",""]
["2023-07-17 09:58:25","46.20","46.00","36.80","36.50","下棚","12","",""]
["2023-07-17 09:50:22","46.00","46.00","36.40","36.50","下棚","12","",""]
["2023-07-17 09:42:19","46.10","46.00","36.40","36.50","下棚","12","",""]
["2023-07-17 09:34:15","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-17 09:26:12","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-17 09:18:08","46.20","46.00","36.70","36.50","下棚","12","",""]
["2023-07-17 09:10:05","46.10","46.00","36.40","36.50","下棚","12","",""]
["2023-07-17 09:02:02","46.30","46.00","36.60","36.50","下棚","12","",""]
["2023-07-17 08:53:58","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-17 08:45:55","46.10","46.00","36.40","36.50","下棚","12","",""]
["2023-07-17 08:37:52","46.20","46.00","36.80","36.50","下棚","12","",""]
["2023-07-17 08:29:49","46.10","46.00","36.40","36.50","下棚","12","",""]
["2023-07-17 08:21:45","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-17 08:13:42","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-17 08:05:38","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-17 07:57:36","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-17 07:49:32","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-17 07:41:28","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-17 07:33:25","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-17 07:25:22","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-17 07:17:19","46.10","46.00","36.30","36.50","下棚","12","",""]
["2023-07-17 07:09:16","46.20","46.00","36.70","36.50","下棚","12","",""]
["2023-07-17 07:01:14","46.00","46.00","36.30","36.50","下棚","12","",""]
["2023-07-17 06:53:11","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-07-17 06:45:08","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-17 06:37:06","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-17 06:29:03","46.10","46.00","36.30","36.50","下棚","12","",""]
["2023-07-17 06:20:58","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-17 06:12:55","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-17 06:04:50","46.20","46.00","36.70","36.50","下棚","12","",""]
["2023-07-17 05:56:42","46.20","46.00","36.80","36.50","下棚","12","",""]
["2023-07-17 05:48:37","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-17 05:40:34","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-17 05:32:30","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-17 05:24:28","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-17 05:16:24","46.00","46.00","36.40","36.50","下棚","12","",""]
["2023-07-17 05:08:22","46.00","46.00","36.20","36.50","下棚","12","",""]
["2023-07-17 05:00:19","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-17 04:52:16","46.30","46.00","36.70","36.50","下棚","12","",""]
["2023-07-17 04:44:13","46.10","46.00","36.30","36.50","下棚","12","",""]
["2023-07-17 04:36:10","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-17 04:28:06","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-17 04:20:03","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-17 04:12:00","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-17 04:03:57","45.90","46.00","36.50","36.50","下棚","12","",""]
["2023-07-17 03:55:55","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-17 03:47:52","46.00","46.00","36.40","36.50","下棚","12","",""]
["2023-07-17 03:39:49","46.10","46.00","36.40","36.50","下棚","12","",""]
["2023-07-17 03:31:46","46.00","46.00","36.40","36.50","下棚","12","",""]
["2023-07-17 03:23:43","46.10","46.00","36.30","36.50","下棚","12","",""]
["2023-07-17 03:15:40","46.30","46.00","36.80","36.50","下棚","12","",""]
["2023-07-17 03:07:37","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-17 02:59:35","46.20","46.00","36.80","36.50","下棚","12","",""]
["2023-07-17 02:51:32","46.00","46.00","36.20","36.50","下棚","12","",""]
["2023-07-17 02:43:30","46.20","46.00","36.80","36.50","下棚","12","",""]
["2023-07-17 02:35:27","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-17 02:27:25","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-17 02:19:22","46.40","46.00","36.70","36.50","下棚","12","",""]
["2023-07-17 02:11:19","46.00","46.00","36.30","36.50","下棚","12","",""]
["2023-07-17 02:03:16","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-17 01:55:14","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-17 01:47:12","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-17 01:39:09","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-17 01:31:06","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-17 01:23:03","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-17 01:15:01","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-17 01:06:59","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-17 12:58:56","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-17 12:50:54","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-17 12:42:51","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-07-17 12:34:49","46.10","46.00","36.40","36.50","下棚","12","",""]
["2023-07-17 12:26:46","46.30","46.00","36.60","36.50","下棚","12","",""]
["2023-07-17 12:18:44","46.40","46.00","36.80","36.50","下棚","12","",""]
["2023-07-17 12:10:41","46.30","46.00","36.80","36.50","下棚","12","",""]
["2023-07-17 12:02:39","45.80","46.00","36.50","36.50","下棚","12","",""]
["2023-07-17 11:54:36","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-17 11:46:34","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-17 11:38:31","46.00","46.00","36.40","36.50","下棚","12","",""]
["2023-07-17 11:30:28","46.20","46.00","36.70","36.50","下棚","12","",""]
["2023-07-17 11:22:25","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-17 11:14:23","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-17 11:06:20","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-17 10:58:17","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-17 10:50:14","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-17 10:42:11","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-17 10:34:08","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-17 10:26:06","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-17 10:18:03","46.20","46.00","36.90","36.50","下棚","12","",""]
["2023-07-17 10:10:00","46.00","46.00","36.40","36.50","下棚","12","",""]
["2023-07-17 10:01:58","46.20","46.00","36.80","36.50","下棚","12","",""]
["2023-07-17 09:53:55","46.10","46.00","36.40","36.50","下棚","12","",""]
["2023-07-17 09:45:53","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-17 09:37:50","46.00","46.00","36.30","36.50","下棚","12","",""]
["2023-07-17 09:29:48","46.20","46.00","36.90","36.50","下棚","11","",""]
["2023-07-17 09:21:45","45.90","46.00","36.30","36.40","下棚","11","",""]
["2023-07-17 09:13:43","45.80","45.90","36.40","36.40","下棚","11","",""]
["2023-07-17 09:05:40","45.60","45.80","36.30","36.40","下棚","11","",""]
["2023-07-17 08:57:37","45.40","45.80","36.10","36.30","下棚","11","",""]
["2023-07-17 08:49:34","45.50","45.70","36.10","36.30","下棚","11","",""]
["2023-07-17 08:41:31","45.80","45.60","36.80","36.30","下棚","11","",""]
["2023-07-17 08:33:28","45.30","45.50","36.20","36.20","下棚","11","",""]
["2023-07-17 08:25:26","45.40","45.50","35.90","36.20","下棚","11","",""]
["2023-07-17 08:17:23","45.50","45.40","36.20","36.20","下棚","11","",""]
["2023-07-17 08:09:21","45.60","45.40","36.30","36.10","下棚","11","",""]
["2023-07-17 08:01:18","45.50","45.30","36.30","36.10","下棚","11","",""]
["2023-07-17 07:53:15","45.50","45.20","36.30","36.10","下棚","11","",""]
["2023-07-17 07:45:12","45.10","45.20","36.20","36.00","下棚","11","",""]
["2023-07-17 07:37:10","44.80","45.10","35.90","36.00","下棚","11","",""]
["2023-07-17 07:29:08","44.80","45.00","36.10","36.00","下棚","11","",""]
["2023-07-17 07:21:05","44.70","45.00","35.90","35.90","下棚","11","",""]
["2023-07-17 07:13:03","44.90","44.90","35.80","35.90","下棚","11","",""]
["2023-07-17 07:05:00","44.70","44.80","35.90","35.90","下棚","11","",""]
["2023-07-17 06:56:58","44.80","44.70","35.80","35.80","下棚","11","",""]
["2023-07-17 06:48:55","45.10","44.70","36.10","35.80","下棚","11","",""]
["2023-07-17 06:40:53","44.80","44.60","35.80","35.80","下棚","11","",""]
["2023-07-17 06:32:51","44.60","44.50","35.80","35.70","下棚","11","",""]
["2023-07-17 06:24:48","44.60","44.50","35.60","35.70","下棚","11","",""]
["2023-07-17 06:16:46","44.40","44.40","35.60","35.70","下棚","11","",""]
["2023-07-17 06:08:43","44.40","44.30","35.80","35.60","下棚","11","",""]
["2023-07-17 06:00:41","44.40","44.30","35.90","35.60","下棚","11","",""]
["2023-07-17 05:52:39","44.40","44.20","35.50","35.60","下棚","11","",""]
["2023-07-17 05:44:35","44.10","44.10","35.40","35.50","下棚","11","",""]
["2023-07-17 05:36:32","44.30","44.10","35.80","35.50","下棚","11","",""]
["2023-07-17 05:28:30","44.10","44.00","35.40","35.50","下棚","10","",""]
["2023-07-17 05:20:28","44.10","44.00","35.70","35.50","下棚","10","",""]
["2023-07-17 05:12:26","44.40","44.00","35.50","35.50","下棚","10","",""]
["2023-07-17 05:04:23","44.10","44.00","35.40","35.50","下棚","10","",""]
["2023-07-17 04:56:20","44.10","44.00","35.80","35.50","下棚","10","",""]
["2023-07-17 04:48:17","43.90","44.00","35.40","35.50","下棚","10","",""]
["2023-07-17 04:40:15","44.10","44.00","35.60","35.50","下棚","10","",""]
["2023-07-17 04:32:12","44.20","44.00","35.80","35.50","下棚","10","",""]
["2023-07-17 04:24:10","43.90","44.00","35.60","35.50","下棚","10","",""]
["2023-07-17 04:16:06","43.80","44.00","35.30","35.50","下棚","10","",""]
["2023-07-17 04:08:03","44.00","44.00","35.60","35.50","下棚","10","",""]
["2023-07-17 04:00:01","44.00","44.00","35.80","35.50","下棚","10","",""]
["2023-07-17 03:51:58","43.90","44.00","35.80","35.50","下棚","10","",""]
["2023-07-17 03:43:56","43.80","44.00","35.60","35.50","下棚","10","",""]
["2023-07-17 03:35:54","43.70","44.00","35.40","35.50","下棚","10","",""]
["2023-07-17 03:27:51","43.70","44.00","35.30","35.50","下棚","10","",""]
["2023-07-17 03:19:48","44.30","44.00","35.60","35.50","下棚","10","",""]
["2023-07-17 03:11:46","44.20","44.00","35.70","35.50","下棚","10","",""]
["2023-07-17 03:03:43","43.90","44.00","35.40","35.50","下棚","10","",""]
["2023-07-17 02:55:41","44.10","44.00","35.60","35.50","下棚","10","",""]
["2023-07-17 02:47:38","43.70","44.00","35.30","35.50","下棚","10","",""]
["2023-07-17 02:39:36","43.90","44.00","35.70","35.50","下棚","10","",""]
["2023-07-17 02:31:33","44.00","44.00","35.60","35.50","下棚","10","",""]
["2023-07-17 02:23:30","44.10","44.00","35.50","35.50","下棚","10","",""]
["2023-07-17 02:15:26","44.10","44.00","35.70","35.50","下棚","10","",""]
["2023-07-17 02:07:23","44.00","44.00","35.50","35.50","下棚","10","",""]
["2023-07-17 01:59:21","44.20","44.00","35.50","35.50","下棚","10","",""]
["2023-07-17 01:51:18","44.10","44.00","35.40","35.50","下棚","10","",""]
["2023-07-17 01:43:15","44.40","44.00","35.80","35.50","下棚","10","",""]
["2023-07-17 01:35:12","44.10","44.00","35.30","35.50","下棚","10","",""]
["2023-07-17 01:27:10","44.00","44.00","35.40","35.50","下棚","10","",""]
["2023-07-17 01:19:07","44.00","44.00","35.50","35.50","下棚","10","",""]
["2023-07-17 01:11:05","43.80","44.00","35.40","35.50","下棚","10","",""]
["2023-07-17 01:03:02","44.00","44.00","35.70","35.50","下棚","10","",""]
["2023-07-17 12:54:59","43.90","44.00","35.30","35.50","下棚","10","",""]
["2023-07-17 12:46:56","43.80","44.00","35.40","35.50","下棚","10","",""]
["2023-07-17 12:38:53","43.90","44.00","35.60","35.50","下棚","10","",""]
["2023-07-17 12:30:51","44.00","44.00","35.60","35.50","下棚","10","",""]
["2023-07-17 12:22:48","43.90","44.00","35.60","35.50","下棚","10","",""]
["2023-07-17 12:14:45","43.90","44.00","35.60","35.50","下棚","10","",""]
["2023-07-17 12:06:42","44.10","44.00","35.40","35.50","下棚","10","",""]
["2023-07-16 11:58:39","44.00","44.00","35.60","35.50","下棚","10","",""]
["2023-07-16 11:50:37","43.90","44.00","35.60","35.50","下棚","10","",""]
["2023-07-16 11:42:34","43.80","44.00","35.40","35.40","下棚","10","",""]
["2023-07-16 11:34:32","43.80","44.00","35.30","35.40","下棚","10","",""]
["2023-07-16 11:26:28","44.00","43.90","35.50","35.40","下棚","9","",""]
["2023-07-16 11:18:25","43.80","43.90","35.40","35.40","下棚","9","",""]
["2023-07-16 11:10:23","43.60","43.90","35.30","35.40","下棚","9","",""]
["2023-07-16 11:02:20","43.60","43.80","35.40","35.40","下棚","9","",""]
["2023-07-16 10:54:17","43.60","43.80","35.40","35.40","下棚","9","",""]
["2023-07-16 10:46:14","43.40","43.70","35.30","35.40","下棚","9","",""]
["2023-07-16 10:38:11","43.60","43.70","35.30","35.40","下棚","9","",""]
["2023-07-16 10:30:08","43.70","43.70","35.40","35.40","下棚","9","",""]
["2023-07-16 10:22:05","43.50","43.60","35.30","35.30","下棚","9","",""]
["2023-07-16 10:14:01","43.70","43.60","35.30","35.30","下棚","9","",""]
["2023-07-16 10:05:58","43.40","43.50","35.40","35.30","下棚","9","",""]
["2023-07-16 09:57:55","43.10","43.50","35.20","35.30","下棚","9","",""]
["2023-07-16 09:49:52","43.20","43.40","35.30","35.30","下棚","9","",""]
["2023-07-16 09:41:48","43.30","43.40","35.60","35.30","下棚","9","",""]
["2023-07-16 09:33:45","43.00","43.30","35.30","35.30","下棚","9","",""]
["2023-07-16 09:25:42","43.10","43.30","35.40","35.30","下棚","9","",""]
["2023-07-16 09:17:39","43.30","43.30","35.40","35.30","下棚","9","",""]
["2023-07-16 09:09:35","43.30","43.20","35.50","35.20","下棚","9","",""]
["2023-07-16 09:01:32","43.10","43.20","35.10","35.20","下棚","9","",""]
["2023-07-16 08:53:29","43.10","43.10","35.20","35.20","下棚","9","",""]
["2023-07-16 08:45:26","43.10","43.10","35.10","35.20","下棚","9","",""]
["2023-07-16 08:37:23","42.90","43.00","35.30","35.20","下棚","9","",""]
["2023-07-16 08:29:19","42.80","43.00","35.10","35.20","下棚","9","",""]
["2023-07-16 08:21:16","42.90","43.00","35.30","35.20","下棚","9","",""]
["2023-07-16 08:13:13","42.80","42.90","35.40","35.20","下棚","9","",""]
["2023-07-16 08:05:09","42.80","42.90","35.30","35.20","下棚","9","",""]
["2023-07-16 07:57:06","42.60","42.80","35.20","35.20","下棚","9","",""]
["2023-07-16 07:49:03","42.80","42.80","35.10","35.10","下棚","9","",""]
["2023-07-16 07:41:00","42.70","42.70","35.20","35.10","下棚","9","",""]
["2023-07-16 07:32:56","42.60","42.70","35.20","35.10","下棚","9","",""]
["2023-07-16 07:24:53","42.40","42.60","35.30","35.10","下棚","9","",""]
["2023-07-16 07:16:50","42.50","42.60","35.00","35.10","下棚","9","",""]
["2023-07-16 07:08:47","42.90","42.50","35.40","35.10","下棚","9","",""]
["2023-07-16 07:00:44","42.40","42.50","35.20","35.10","下棚","9","",""]
["2023-07-16 06:52:41","42.30","42.50","35.20","35.10","下棚","9","",""]
["2023-07-16 06:44:38","42.00","42.40","34.90","35.00","下棚","9","",""]
["2023-07-16 06:36:36","42.30","42.40","34.90","35.00","下棚","9","",""]
["2023-07-16 06:28:33","42.20","42.30","34.90","35.00","下棚","9","",""]
["2023-07-16 06:20:30","42.40","42.30","35.10","35.00","下棚","9","",""]
["2023-07-16 06:12:28","42.20","42.20","35.20","35.00","下棚","9","",""]
["2023-07-16 06:04:25","42.10","42.20","34.90","35.00","下棚","9","",""]
["2023-07-16 05:56:22","41.90","42.10","34.80","35.00","下棚","9","",""]
["2023-07-16 05:48:18","42.10","42.10","35.30","35.00","下棚","9","",""]
["2023-07-16 05:40:15","42.00","42.10","35.00","35.00","下棚","9","",""]
["2023-07-16 05:32:12","42.10","42.00","35.20","35.00","下棚","8","",""]
["2023-07-16 05:24:09","42.00","42.00","35.10","35.00","下棚","8","",""]
["2023-07-16 05:16:06","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-16 05:08:03","41.90","42.00","35.00","35.00","下棚","8","",""]
["2023-07-16 04:59:59","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-16 04:51:56","42.10","42.00","35.00","35.00","下棚","8","",""]
["2023-07-16 04:43:53","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-16 04:35:49","42.00","42.00","34.90","35.00","下棚","8","",""]
["2023-07-16 04:27:46","42.10","42.00","35.20","35.00","下棚","8","",""]
["2023-07-16 04:19:43","41.90","42.00","35.00","35.00","下棚","8","",""]
["2023-07-16 04:11:39","42.00","42.00","35.00","35.00","下棚","8","",""]
["2023-07-16 04:03:36","41.90","42.00","35.00","35.00","下棚","8","",""]
["2023-07-16 03:55:33","41.70","42.00","35.00","35.00","下棚","8","",""]
["2023-07-16 03:47:29","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-16 03:39:26","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-16 03:31:23","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-16 03:23:20","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-16 03:15:16","41.80","42.00","35.00","35.00","下棚","8","",""]
["2023-07-16 03:07:13","41.80","42.00","35.00","35.00","下棚","8","",""]
["2023-07-16 02:59:10","41.80","42.00","35.00","35.00","下棚","8","",""]
["2023-07-16 02:51:07","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-16 02:43:03","42.00","42.00","35.10","35.00","下棚","8","",""]
["2023-07-16 02:35:00","42.10","42.00","35.30","35.00","下棚","8","",""]
["2023-07-16 02:26:57","42.20","42.00","35.40","35.00","下棚","8","",""]
["2023-07-16 02:18:54","42.10","42.00","35.40","35.00","下棚","8","",""]
["2023-07-16 02:10:50","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-16 02:02:47","41.80","42.00","35.20","35.00","下棚","8","",""]
["2023-07-16 01:54:44","41.60","42.00","35.10","35.00","下棚","8","",""]
["2023-07-16 01:46:41","41.60","42.00","35.10","35.00","下棚","8","",""]
["2023-07-16 01:38:37","41.80","42.00","35.30","35.00","下棚","8","",""]
["2023-07-16 01:30:34","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-16 01:22:31","42.10","42.00","35.40","35.00","下棚","8","",""]
["2023-07-16 01:14:28","41.90","42.00","35.40","35.00","下棚","8","",""]
["2023-07-16 01:06:24","41.80","42.00","35.40","35.00","下棚","8","",""]
["2023-07-16 12:58:21","41.90","42.00","35.40","35.00","下棚","8","",""]
["2023-07-16 12:50:18","42.10","42.00","35.60","35.00","下棚","8","",""]
["2023-07-16 12:42:15","42.20","42.00","35.60","35.00","下棚","8","",""]
["2023-07-16 12:34:12","42.10","42.00","35.60","35.00","下棚","8","",""]
["2023-07-16 12:26:10","42.00","42.00","35.50","35.00","下棚","8","",""]
["2023-07-16 12:18:07","41.90","42.00","35.50","35.00","下棚","8","",""]
["2023-07-16 12:10:04","41.80","42.00","35.50","35.00","下棚","8","",""]
["2023-07-16 12:02:01","41.80","42.00","35.40","35.00","下棚","8","",""]
["2023-07-16 11:53:58","41.90","42.00","35.40","35.00","下棚","8","",""]
["2023-07-16 11:45:55","41.90","42.00","35.50","35.00","下棚","8","",""]
["2023-07-16 11:37:53","42.00","42.00","35.60","35.00","下棚","8","",""]
["2023-07-16 11:29:49","42.10","42.00","35.60","35.00","下棚","8","",""]
["2023-07-16 11:21:47","42.10","42.00","35.60","35.00","下棚","8","",""]
["2023-07-16 11:13:44","41.90","42.00","35.60","35.00","下棚","8","",""]
["2023-07-16 11:05:41","41.80","42.00","35.50","35.00","下棚","8","",""]
["2023-07-16 10:57:38","41.70","42.00","35.50","35.00","下棚","8","",""]
["2023-07-16 10:49:35","41.80","42.00","35.60","35.00","下棚","8","",""]
["2023-07-16 10:41:32","41.90","42.00","35.60","35.00","下棚","8","",""]
["2023-07-16 10:33:29","42.10","42.00","35.60","35.00","下棚","8","",""]
["2023-07-16 10:25:26","42.20","42.00","35.60","35.00","下棚","8","",""]
["2023-07-16 10:17:23","42.10","42.00","35.60","35.00","下棚","8","",""]
["2023-07-16 10:09:20","42.00","42.00","35.60","35.00","下棚","8","",""]
["2023-07-16 10:01:17","41.80","42.00","35.50","35.00","下棚","8","",""]
["2023-07-16 09:53:13","41.60","42.00","35.40","35.00","下棚","8","",""]
["2023-07-16 09:45:11","41.80","42.00","35.60","35.00","下棚","8","",""]
["2023-07-16 09:37:08","41.80","42.00","35.60","35.00","下棚","8","",""]
["2023-07-16 09:29:05","42.10","42.00","35.80","35.00","下棚","8","",""]
["2023-07-16 09:21:02","41.90","42.00","35.60","35.00","下棚","8","",""]
["2023-07-16 09:12:59","41.90","42.00","35.40","35.00","下棚","8","",""]
["2023-07-16 09:04:56","42.10","42.00","35.70","35.00","下棚","8","",""]
["2023-07-16 08:56:53","42.10","42.00","35.70","35.00","下棚","8","",""]
["2023-07-16 08:48:50","42.10","42.00","35.60","35.00","下棚","8","",""]
["2023-07-16 08:40:47","41.80","42.00","35.60","35.00","下棚","8","",""]
["2023-07-16 08:32:44","42.00","42.00","35.60","35.00","下棚","8","",""]
["2023-07-16 08:24:42","42.10","42.00","35.60","35.00","下棚","8","",""]
["2023-07-16 08:16:39","42.20","42.00","35.60","35.00","下棚","8","",""]
["2023-07-16 08:08:36","42.10","42.00","35.40","35.00","下棚","8","",""]
["2023-07-16 08:00:33","42.10","42.00","35.40","35.00","下棚","8","",""]
["2023-07-16 07:52:30","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-16 07:44:27","41.60","42.00","34.90","35.00","下棚","8","",""]
["2023-07-16 07:36:25","42.00","42.00","35.10","35.00","下棚","8","",""]
["2023-07-16 07:28:22","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-16 07:20:19","41.80","42.00","35.00","35.00","下棚","8","",""]
["2023-07-16 07:12:16","41.70","42.00","35.00","35.00","下棚","8","",""]
["2023-07-16 07:04:13","41.50","42.00","34.90","35.00","下棚","8","",""]
["2023-07-16 06:56:10","41.60","42.00","35.00","35.00","下棚","8","",""]
["2023-07-16 06:48:07","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-16 06:40:04","41.70","42.00","35.10","35.00","下棚","8","",""]
["2023-07-16 06:32:01","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-16 06:23:58","41.80","42.00","35.30","35.00","下棚","8","",""]
["2023-07-16 06:15:55","41.80","42.00","35.40","35.00","下棚","8","",""]
["2023-07-16 06:07:52","41.70","42.00","35.30","35.00","下棚","8","",""]
["2023-07-16 05:59:49","41.80","42.00","35.30","35.00","下棚","8","",""]
["2023-07-16 05:51:46","41.70","42.00","35.50","35.00","下棚","8","",""]
["2023-07-16 05:43:43","41.70","42.00","35.50","35.00","下棚","8","",""]
["2023-07-16 05:35:40","42.00","42.00","35.70","35.00","下棚","8","",""]
["2023-07-16 05:27:38","42.10","42.00","35.80","35.00","下棚","8","",""]
["2023-07-16 05:19:34","41.90","42.00","35.70","35.00","下棚","8","",""]
["2023-07-16 05:11:31","41.80","42.00","35.60","35.00","下棚","8","",""]
["2023-07-16 05:03:29","41.80","42.00","35.80","35.00","下棚","8","",""]
["2023-07-16 04:55:26","41.90","42.00","35.80","35.00","下棚","8","",""]
["2023-07-16 04:47:23","41.80","42.00","35.90","35.00","下棚","8","",""]
["2023-07-16 04:39:20","42.00","42.00","36.00","35.00","下棚","8","",""]
["2023-07-16 04:31:17","42.10","42.00","35.90","35.00","下棚","8","",""]
["2023-07-16 04:23:15","41.90","42.00","35.90","35.00","下棚","8","",""]
["2023-07-16 04:15:12","41.80","42.00","35.80","35.00","下棚","8","",""]
["2023-07-16 04:07:09","41.70","42.00","35.80","35.00","下棚","8","",""]
["2023-07-16 03:59:07","41.80","42.00","35.90","35.00","下棚","8","",""]
["2023-07-16 03:51:04","41.90","42.00","35.90","35.00","下棚","8","",""]
["2023-07-16 03:43:01","42.00","42.00","36.10","35.00","下棚","8","",""]
["2023-07-16 03:34:59","42.20","42.00","35.90","35.00","下棚","8","",""]
["2023-07-16 03:26:56","42.10","42.00","36.00","35.00","下棚","8","",""]
["2023-07-16 03:18:53","42.20","42.00","36.20","35.00","下棚","8","",""]
["2023-07-16 03:10:51","42.10","42.00","36.20","35.00","下棚","8","",""]
["2023-07-16 03:02:48","42.10","42.00","36.10","35.00","下棚","8","",""]
["2023-07-16 02:54:46","41.90","42.00","35.80","35.00","下棚","8","",""]
["2023-07-16 02:46:43","41.80","42.00","36.10","35.00","下棚","8","",""]
["2023-07-16 02:38:40","41.80","42.00","36.00","35.00","下棚","8","",""]
["2023-07-16 02:30:38","41.60","42.00","35.80","35.00","下棚","8","",""]
["2023-07-16 02:22:35","41.60","42.00","35.80","35.00","下棚","8","",""]
["2023-07-16 02:14:32","41.60","42.00","36.10","35.00","下棚","8","",""]
["2023-07-16 02:06:29","41.80","42.00","36.20","35.00","下棚","8","",""]
["2023-07-16 01:58:27","42.10","42.00","36.40","35.00","下棚","8","",""]
["2023-07-16 01:50:24","42.10","42.00","36.80","35.00","下棚","8","",""]
["2023-07-16 01:42:22","41.90","42.00","36.70","35.00","下棚","8","",""]
["2023-07-16 01:34:19","41.80","42.00","36.60","35.00","下棚","8","",""]
["2023-07-16 01:26:16","41.70","42.00","36.60","35.00","下棚","7","",""]
["2023-07-16 01:18:13","41.60","41.90","36.40","35.00","下棚","7","",""]
["2023-07-16 01:10:10","41.80","41.90","36.30","35.00","下棚","7","",""]
["2023-07-16 01:02:07","41.80","41.80","36.20","35.00","下棚","7","",""]
["2023-07-16 12:54:05","41.50","41.70","36.10","35.00","下棚","7","",""]
["2023-07-16 12:46:02","41.30","41.70","36.00","35.00","下棚","7","",""]
["2023-07-16 12:37:59","41.30","41.60","36.10","35.00","下棚","7","",""]
["2023-07-16 12:29:57","41.10","41.50","35.90","35.00","下棚","7","",""]
["2023-07-16 12:21:54","41.10","41.50","36.00","35.00","下棚","7","",""]
["2023-07-16 12:13:51","41.10","41.40","36.00","35.00","下棚","7","",""]
["2023-07-16 12:05:48","41.10","41.30","36.30","35.00","下棚","7","",""]
["2023-07-15 11:57:45","41.00","41.30","36.10","35.00","下棚","7","",""]
["2023-07-15 11:49:42","41.10","41.20","36.10","35.00","下棚","7","",""]
["2023-07-15 11:41:39","41.20","41.10","36.20","35.00","下棚","7","",""]
["2023-07-15 11:33:36","41.30","41.00","36.10","35.00","下棚","7","",""]
["2023-07-15 11:25:32","41.30","41.00","35.90","35.00","下棚","7","",""]
["2023-07-15 11:17:29","40.90","40.90","35.90","35.00","下棚","7","",""]
["2023-07-15 11:09:26","40.80","40.90","35.90","35.00","下棚","7","",""]
["2023-07-15 11:01:23","40.60","40.80","35.90","35.00","下棚","7","",""]
["2023-07-15 10:53:20","40.60","40.70","35.70","35.00","下棚","7","",""]
["2023-07-15 10:45:17","40.70","40.70","35.60","35.00","下棚","7","",""]
["2023-07-15 10:37:13","40.50","40.60","35.50","35.00","下棚","7","",""]
["2023-07-15 10:29:10","40.30","40.50","35.40","35.00","下棚","7","",""]
["2023-07-15 10:21:07","40.20","40.50","35.40","35.00","下棚","7","",""]
["2023-07-15 10:13:04","40.20","40.40","35.50","35.00","下棚","7","",""]
["2023-07-15 10:05:00","40.30","40.30","35.70","35.00","下棚","7","",""]
["2023-07-15 09:56:57","40.30","40.20","35.70","35.00","下棚","7","",""]
["2023-07-15 09:48:54","40.40","40.20","35.60","35.00","下棚","7","",""]
["2023-07-15 09:40:51","40.40","40.10","35.60","35.00","下棚","7","",""]
["2023-07-15 09:32:47","40.10","40.00","35.70","35.50","下棚","6","",""]
["2023-07-15 09:24:44","40.10","40.00","35.50","35.50","下棚","6","",""]
["2023-07-15 09:16:41","40.10","40.00","35.50","35.50","下棚","6","",""]
["2023-07-15 09:08:38","40.20","40.00","35.40","35.50","下棚","6","",""]
["2023-07-15 09:00:34","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-15 08:52:31","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-15 08:44:28","39.80","40.00","35.60","35.50","下棚","6","",""]
["2023-07-15 08:36:24","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-15 08:28:21","40.10","40.00","35.50","35.50","下棚","6","",""]
["2023-07-15 08:20:18","40.30","40.00","35.60","35.50","下棚","6","",""]
["2023-07-15 08:12:14","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-15 08:04:11","40.10","40.00","35.70","35.50","下棚","6","",""]
["2023-07-15 07:56:08","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-15 07:48:05","40.10","40.00","35.70","35.50","下棚","6","",""]
["2023-07-15 07:40:01","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-15 07:31:58","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-15 07:23:55","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-15 07:15:51","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-15 07:07:48","40.10","40.00","35.50","35.50","下棚","6","",""]
["2023-07-15 06:59:45","40.10","40.00","35.50","35.50","下棚","6","",""]
["2023-07-15 06:51:42","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-07-15 06:43:39","40.00","40.00","35.60","35.50","下棚","6","",""]
["2023-07-15 06:35:36","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-15 06:27:33","40.30","40.00","35.70","35.50","下棚","6","",""]
["2023-07-15 06:19:30","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-15 06:11:27","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-15 06:03:24","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-07-15 05:55:21","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-15 05:47:18","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-07-15 05:39:15","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-15 05:31:12","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-15 05:23:08","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-15 05:15:05","40.00","40.00","35.50","35.50","下棚","6","",""]
["2023-07-15 05:07:02","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-07-15 04:58:59","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-07-15 04:50:56","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-15 04:42:53","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-15 04:34:50","40.00","40.00","35.70","35.50","下棚","6","",""]
["2023-07-15 04:26:46","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-15 04:18:43","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-15 04:10:40","40.00","40.00","35.50","35.50","下棚","6","",""]
["2023-07-15 04:02:36","40.10","40.00","35.50","35.50","下棚","6","",""]
["2023-07-15 03:54:33","40.00","40.00","35.50","35.50","下棚","6","",""]
["2023-07-15 03:46:30","40.20","40.00","35.50","35.50","下棚","6","",""]
["2023-07-15 03:38:27","40.20","40.00","35.60","35.50","下棚","6","",""]
["2023-07-15 03:30:24","40.30","40.00","35.60","35.50","下棚","6","",""]
["2023-07-15 03:22:20","40.30","40.00","35.60","35.50","下棚","6","",""]
["2023-07-15 03:14:17","40.30","40.00","35.60","35.50","下棚","6","",""]
["2023-07-15 03:06:14","40.20","40.00","35.40","35.50","下棚","6","",""]
["2023-07-15 02:58:11","40.00","40.00","35.70","35.50","下棚","6","",""]
["2023-07-15 02:50:07","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-15 02:42:04","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-15 02:34:01","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-15 02:25:58","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-15 02:17:55","39.80","40.00","35.50","35.50","下棚","6","",""]
["2023-07-15 02:09:51","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-07-15 02:01:48","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-15 01:53:45","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-15 01:45:42","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-15 01:37:38","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-15 01:29:35","40.00","40.00","35.50","35.50","下棚","6","",""]
["2023-07-15 01:21:32","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-15 01:13:29","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-15 01:05:26","40.20","40.00","35.60","35.50","下棚","6","",""]
["2023-07-15 12:57:23","40.30","40.00","35.70","35.50","下棚","6","",""]
["2023-07-15 12:49:20","40.20","40.00","35.60","35.50","下棚","6","",""]
["2023-07-15 12:41:18","40.20","40.00","35.80","35.50","下棚","6","",""]
["2023-07-15 12:33:15","40.20","40.00","35.80","35.50","下棚","6","",""]
["2023-07-15 12:25:12","40.20","40.00","35.90","35.50","下棚","6","",""]
["2023-07-15 12:17:09","40.40","40.00","36.10","35.50","下棚","6","",""]
["2023-07-15 12:09:06","40.10","40.00","36.00","35.50","下棚","6","",""]
["2023-07-15 12:01:03","40.20","40.00","36.10","35.50","下棚","6","",""]
["2023-07-15 11:53:00","40.10","40.00","36.10","35.50","下棚","6","",""]
["2023-07-15 11:44:57","40.10","40.00","36.10","35.50","下棚","6","",""]
["2023-07-15 11:36:54","40.10","40.00","35.90","35.50","下棚","6","",""]
["2023-07-15 11:28:51","40.20","40.00","35.90","35.50","下棚","6","",""]
["2023-07-15 11:20:48","40.30","40.00","35.90","35.50","下棚","6","",""]
["2023-07-15 11:12:45","40.20","40.00","36.00","35.50","下棚","6","",""]
["2023-07-15 11:04:42","40.10","40.00","35.90","35.50","下棚","6","",""]
["2023-07-15 10:56:40","40.10","40.00","35.90","35.50","下棚","6","",""]
["2023-07-15 10:48:36","40.10","40.00","35.90","35.50","下棚","6","",""]
["2023-07-15 10:40:33","40.20","40.00","35.90","35.50","下棚","6","",""]
["2023-07-15 10:32:30","40.00","40.00","35.80","35.50","下棚","6","",""]
["2023-07-15 10:24:27","39.80","40.00","35.80","35.50","下棚","6","",""]
["2023-07-15 10:16:24","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-07-15 10:08:21","39.70","40.00","35.80","35.50","下棚","6","",""]
["2023-07-15 10:00:18","39.90","40.00","35.80","35.50","下棚","6","",""]
["2023-07-15 09:52:15","40.00","40.00","35.80","35.50","下棚","6","",""]
["2023-07-15 09:44:12","39.90","40.00","35.80","35.50","下棚","6","",""]
["2023-07-15 09:36:09","40.00","40.00","35.80","35.50","下棚","6","",""]
["2023-07-15 09:28:06","40.10","40.00","35.90","35.50","下棚","6","",""]
["2023-07-15 09:20:03","40.10","40.00","35.90","35.50","下棚","6","",""]
["2023-07-15 09:12:00","39.90","40.00","35.80","35.50","下棚","6","",""]
["2023-07-15 09:03:57","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-15 08:55:54","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-15 08:47:51","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-15 08:39:48","40.00","40.00","35.50","35.50","下棚","6","",""]
["2023-07-15 08:31:46","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-15 08:23:43","40.00","40.00","35.70","35.50","下棚","6","",""]
["2023-07-15 08:15:40","40.00","40.00","35.50","35.50","下棚","6","",""]
["2023-07-15 08:07:37","40.20","40.00","35.60","35.50","下棚","6","",""]
["2023-07-15 07:59:34","40.00","40.00","35.60","35.50","下棚","6","",""]
["2023-07-15 07:51:30","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-15 07:43:27","40.00","40.00","35.50","35.50","下棚","6","",""]
["2023-07-15 07:35:25","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-15 07:27:22","40.20","40.00","35.60","35.50","下棚","5","",""]
["2023-07-15 07:19:19","40.30","40.00","35.50","35.50","下棚","5","",""]
["2023-07-15 07:11:16","40.00","40.00","35.40","35.50","下棚","5","",""]
["2023-07-15 07:03:13","40.10","40.00","35.80","35.50","下棚","5","",""]
["2023-07-15 06:55:10","39.80","40.00","35.60","35.50","下棚","5","",""]
["2023-07-15 06:47:07","39.80","40.00","35.60","35.50","下棚","5","",""]
["2023-07-15 06:39:04","39.80","40.00","35.40","35.50","下棚","5","",""]
["2023-07-15 06:31:01","39.90","40.00","35.50","35.50","下棚","5","",""]
["2023-07-15 06:22:58","39.90","40.00","35.40","35.50","下棚","5","",""]
["2023-07-15 06:14:55","39.90","40.00","35.40","35.50","下棚","5","",""]
["2023-07-15 06:06:52","40.00","40.00","35.40","35.50","下棚","5","",""]
["2023-07-15 05:58:49","39.90","40.00","35.40","35.50","下棚","5","",""]
["2023-07-15 05:50:46","39.70","40.00","35.30","35.50","下棚","5","",""]
["2023-07-15 05:42:43","39.80","40.00","35.40","35.50","下棚","5","",""]
["2023-07-15 05:34:40","40.00","40.00","35.60","35.50","下棚","5","",""]
["2023-07-15 05:26:37","39.90","40.00","35.70","35.50","下棚","5","",""]
["2023-07-15 05:18:34","39.90","40.00","35.60","35.50","下棚","5","",""]
["2023-07-15 05:10:31","40.00","40.00","35.40","35.50","下棚","5","",""]
["2023-07-15 05:02:28","39.80","40.00","35.40","35.50","下棚","5","",""]
["2023-07-15 04:54:25","39.70","40.00","35.40","35.50","下棚","5","",""]
["2023-07-15 04:46:22","39.80","40.00","35.60","35.50","下棚","5","",""]
["2023-07-15 04:38:19","40.00","40.00","35.40","35.50","下棚","5","",""]
["2023-07-15 04:30:16","40.10","40.00","35.40","35.50","下棚","5","",""]
["2023-07-15 04:22:14","40.00","40.00","35.60","35.50","下棚","5","",""]
["2023-07-15 04:14:10","39.80","40.00","35.60","35.50","下棚","5","",""]
["2023-07-15 04:06:07","39.80","40.00","35.40","35.50","下棚","5","",""]
["2023-07-15 03:58:04","39.90","40.00","35.60","35.50","下棚","5","",""]
["2023-07-15 03:50:02","39.80","40.00","35.40","35.50","下棚","5","",""]
["2023-07-15 03:41:59","39.80","40.00","35.40","35.50","下棚","5","",""]
["2023-07-15 03:33:56","40.00","40.00","35.80","35.50","下棚","5","",""]
["2023-07-15 03:25:53","40.20","40.00","36.00","36.00","下棚","4","",""]
["2023-07-15 03:17:50","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-15 03:09:47","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-15 03:01:44","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-07-15 02:53:41","39.70","40.00","36.10","36.00","下棚","4","",""]
["2023-07-15 02:45:39","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-15 02:37:36","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-15 02:29:34","40.30","40.00","36.20","36.00","下棚","4","",""]
["2023-07-15 02:21:31","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-15 02:13:28","40.20","40.00","36.10","36.00","下棚","4","",""]
["2023-07-15 02:05:26","40.20","40.00","35.80","36.00","下棚","4","",""]
["2023-07-15 01:57:23","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-15 01:49:21","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-15 01:41:18","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-15 01:33:15","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-15 01:25:13","39.70","40.00","35.90","36.00","下棚","4","",""]
["2023-07-15 01:17:10","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-07-15 01:09:08","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-15 01:01:05","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-15 12:53:02","40.20","40.00","36.10","36.00","下棚","4","",""]
["2023-07-15 12:44:59","40.30","40.00","36.30","36.00","下棚","4","",""]
["2023-07-15 12:36:56","40.00","40.00","36.30","36.00","下棚","4","",""]
["2023-07-15 12:28:53","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-15 12:20:49","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-15 12:12:46","39.70","40.00","35.90","36.00","下棚","4","",""]
["2023-07-15 12:04:43","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-14 11:56:40","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-14 11:48:36","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-14 11:40:33","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-14 11:32:30","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-14 11:24:26","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-14 11:16:23","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-14 11:08:20","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-14 11:00:17","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-14 10:52:14","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-14 10:44:10","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-14 10:36:07","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-07-14 10:28:04","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-14 10:20:00","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-07-14 10:11:57","40.00","40.00","36.20","36.00","下棚","4","",""]
["2023-07-14 10:03:54","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-14 09:55:51","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-14 09:47:48","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-14 09:39:44","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-07-14 09:31:41","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-14 09:23:38","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-14 09:15:35","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-14 09:07:31","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-14 08:59:28","40.20","40.00","36.10","36.00","下棚","4","",""]
["2023-07-14 08:51:25","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-14 08:43:22","39.90","40.00","35.80","36.00","下棚","4","",""]
["2023-07-14 08:35:18","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-14 08:27:15","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-14 08:19:12","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-14 08:11:09","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-14 08:03:06","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-14 07:55:03","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-07-14 07:47:00","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-14 07:38:57","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-14 07:30:54","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-07-14 07:22:51","40.20","40.00","36.00","36.00","下棚","4","",""]
["2023-07-14 07:14:48","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-14 07:06:46","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-14 06:58:43","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-14 06:50:41","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-14 06:42:38","40.20","40.00","36.10","36.00","下棚","4","",""]
["2023-07-14 06:34:35","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-14 06:26:32","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-14 06:18:29","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-07-14 06:10:27","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-14 06:02:24","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-14 05:54:22","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-14 05:46:19","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-14 05:38:17","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-14 05:30:14","39.70","40.00","35.90","36.00","下棚","4","",""]
["2023-07-14 05:22:11","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-14 05:14:08","40.20","40.00","36.10","36.00","下棚","4","",""]
["2023-07-14 05:06:05","40.20","40.00","36.10","36.00","下棚","4","",""]
["2023-07-14 04:58:02","40.20","40.00","36.10","36.00","下棚","4","",""]
["2023-07-14 04:49:58","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-14 04:41:55","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-14 04:33:52","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-14 04:25:48","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-07-14 04:17:45","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-14 04:09:42","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-14 04:01:38","40.30","40.00","36.10","36.00","下棚","4","",""]
["2023-07-14 03:53:35","40.30","40.00","36.00","36.00","下棚","4","",""]
["2023-07-14 03:45:32","40.30","40.00","36.00","36.00","下棚","4","",""]
["2023-07-14 03:37:29","40.30","40.00","36.00","36.00","下棚","4","",""]
["2023-07-14 03:29:25","40.40","40.00","36.00","36.00","下棚","3","",""]
["2023-07-14 03:21:22","40.30","40.00","35.90","36.00","下棚","3","",""]
["2023-07-14 03:13:19","40.10","39.90","36.00","36.00","下棚","3","",""]
["2023-07-14 03:05:15","40.00","39.80","36.00","36.00","下棚","3","",""]
["2023-07-14 02:57:12","39.80","39.80","35.90","36.00","下棚","3","",""]
["2023-07-14 02:49:09","40.20","39.70","36.10","36.00","下棚","3","",""]
["2023-07-14 02:41:06","39.90","39.60","36.10","36.00","下棚","3","",""]
["2023-07-14 02:33:03","39.40","39.50","35.90","36.00","下棚","3","",""]
["2023-07-14 02:25:00","39.80","39.50","36.10","36.00","下棚","3","",""]
["2023-07-14 02:16:56","39.80","39.40","36.10","36.00","下棚","3","",""]
["2023-07-14 02:08:53","39.60","39.30","36.00","36.00","下棚","3","",""]
["2023-07-14 02:00:50","39.30","39.30","35.90","36.00","下棚","3","",""]
["2023-07-14 01:52:47","39.20","39.20","35.90","36.00","下棚","3","",""]
["2023-07-14 01:44:43","39.20","39.10","36.20","36.00","下棚","3","",""]
["2023-07-14 01:36:40","39.20","39.10","36.10","36.00","下棚","3","",""]
["2023-07-14 01:28:37","39.30","39.00","36.10","36.00","下棚","3","",""]
["2023-07-14 01:20:33","39.20","38.90","36.10","36.00","下棚","3","",""]
["2023-07-14 01:12:30","39.30","38.90","36.10","36.00","下棚","3","",""]
["2023-07-14 01:04:28","38.90","38.80","35.90","36.00","下棚","3","",""]
["2023-07-14 12:56:24","38.80","38.70","35.90","36.00","下棚","3","",""]
["2023-07-14 12:48:21","39.00","38.70","36.10","36.00","下棚","3","",""]
["2023-07-14 12:40:19","38.90","38.60","36.10","36.00","下棚","3","",""]
["2023-07-14 12:32:14","38.60","38.50","36.00","36.00","下棚","3","",""]
["2023-07-14 12:24:11","38.80","38.50","36.10","36.00","下棚","3","",""]
["2023-07-14 12:16:07","38.40","38.40","35.90","36.00","下棚","3","",""]
["2023-07-14 12:08:04","38.50","38.30","36.00","36.00","下棚","3","",""]
["2023-07-14 12:00:01","38.30","38.30","35.90","36.00","下棚","3","",""]
["2023-07-14 11:51:58","38.70","38.20","35.90","36.00","下棚","3","",""]
["2023-07-14 11:43:55","39.20","38.10","36.20","36.00","下棚","3","",""]
["2023-07-14 11:35:52","38.10","38.10","36.10","36.00","下棚","3","",""]
["2023-07-14 11:27:48","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-14 11:19:45","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-14 11:11:42","37.90","38.00","36.30","36.50","下棚","2","",""]
["2023-07-14 11:03:39","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-14 10:55:36","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-14 10:47:33","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-14 10:39:30","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-14 10:31:27","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-14 10:23:24","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-14 10:15:21","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-14 10:07:18","38.20","38.00","36.40","36.50","下棚","2","",""]
["2023-07-14 09:59:15","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-14 09:51:12","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-14 09:43:09","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-14 09:35:06","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-14 09:27:03","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-14 09:19:01","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-14 09:10:58","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-14 09:02:55","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-14 08:54:52","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-14 08:46:50","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-14 08:38:47","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-14 08:30:44","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-14 08:22:41","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-14 08:14:38","38.20","38.00","36.50","36.50","下棚","2","",""]
["2023-07-14 08:06:36","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-14 07:58:33","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-14 07:50:30","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-07-14 07:42:27","38.40","38.00","36.60","36.50","下棚","2","",""]
["2023-07-14 07:34:24","37.90","38.00","36.50","36.50","下棚","2","",""]
["2023-07-14 07:26:21","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-14 07:18:19","38.10","38.00","36.30","36.50","下棚","2","",""]
["2023-07-14 07:10:15","38.30","38.00","36.30","36.50","下棚","2","",""]
["2023-07-14 07:02:12","38.30","38.00","36.70","36.50","下棚","2","",""]
["2023-07-14 06:54:10","38.00","38.00","36.30","36.50","下棚","2","",""]
["2023-07-14 06:46:07","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-14 06:38:04","38.50","38.00","36.30","36.50","下棚","2","",""]
["2023-07-14 06:30:01","37.90","38.00","36.50","36.50","下棚","2","",""]
["2023-07-14 06:21:58","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-14 06:13:55","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-14 06:05:52","38.40","38.00","36.40","36.50","下棚","2","",""]
["2023-07-14 05:57:49","38.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-14 05:49:46","38.30","38.00","36.70","36.50","下棚","2","",""]
["2023-07-14 05:41:43","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-14 05:33:40","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-14 05:25:37","38.40","38.00","36.60","36.50","下棚","2","",""]
["2023-07-14 05:17:34","38.60","38.00","36.50","36.50","下棚","2","",""]
["2023-07-14 05:09:31","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-14 05:01:28","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-14 04:53:25","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-14 04:45:22","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-14 04:37:18","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-14 04:29:15","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-14 04:21:12","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-14 04:13:09","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-14 04:05:06","38.20","38.00","36.70","36.50","下棚","2","",""]
["2023-07-14 03:57:03","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-14 03:48:59","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-14 03:40:56","38.20","38.00","36.70","36.50","下棚","2","",""]
["2023-07-14 03:32:53","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-14 03:24:50","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-14 03:16:47","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-14 03:08:44","38.20","38.00","36.50","36.50","下棚","2","",""]
["2023-07-14 03:00:41","38.40","38.00","36.60","36.50","下棚","2","",""]
["2023-07-14 02:52:38","38.50","38.00","36.60","36.50","下棚","2","",""]
["2023-07-14 02:44:35","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-07-14 02:36:32","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-14 02:28:29","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-14 02:20:26","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-14 02:12:23","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-14 02:04:20","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-14 01:56:18","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-14 01:48:15","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-07-14 01:40:13","38.30","38.00","36.30","36.50","下棚","2","",""]
["2023-07-14 01:32:09","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-14 01:24:06","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-14 01:16:03","37.90","38.00","36.30","36.50","下棚","2","",""]
["2023-07-14 01:08:00","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-14 12:59:57","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-14 12:51:54","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-14 12:43:51","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-07-14 12:35:48","38.40","38.00","36.50","36.50","下棚","2","",""]
["2023-07-14 12:27:44","38.60","38.00","36.40","36.50","下棚","2","",""]
["2023-07-14 12:19:41","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-14 12:11:38","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-14 12:03:34","38.40","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 11:55:31","38.40","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 11:47:28","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 11:39:26","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 11:31:21","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 11:23:18","38.60","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 11:15:15","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 11:07:12","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 10:59:08","38.50","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 10:51:05","38.80","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 10:43:02","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 10:34:58","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 10:26:55","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-13 10:18:52","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 10:10:49","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 10:02:45","38.70","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 09:54:42","39.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 09:46:39","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 09:38:35","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 09:30:32","38.60","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 09:22:29","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 09:14:25","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-13 09:06:22","38.40","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 08:58:18","38.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 08:50:15","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 08:42:12","38.20","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 08:34:09","38.40","38.00","36.50","36.50","下棚","2","",""]
["2023-07-13 08:26:06","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 08:18:02","38.20","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 08:09:59","38.20","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 08:01:56","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 07:53:52","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 07:45:49","38.60","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 07:37:46","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 07:29:42","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 07:21:39","38.20","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 07:13:35","38.30","38.00","36.70","36.50","下棚","2","",""]
["2023-07-13 07:05:32","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 06:57:29","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 06:49:26","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 06:41:22","38.20","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 06:33:19","38.20","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 06:25:16","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 06:17:12","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 06:09:09","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 06:01:06","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 05:53:03","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 05:45:00","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 05:36:56","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 05:28:54","38.40","38.00","36.50","36.50","下棚","2","",""]
["2023-07-13 05:20:50","38.50","38.00","36.50","36.50","下棚","2","",""]
["2023-07-13 05:12:47","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 05:04:44","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 04:56:41","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 04:48:37","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 04:40:34","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 04:32:31","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 04:24:28","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 04:16:24","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 04:08:21","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 04:00:18","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 03:52:14","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 03:44:11","38.60","38.00","36.50","36.50","下棚","2","",""]
["2023-07-13 03:36:07","38.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 03:28:04","37.90","38.00","36.50","36.50","下棚","1","",""]
["2023-07-13 03:20:01","37.90","37.80","36.40","36.30","下棚","1","",""]
["2023-07-13 03:11:57","38.10","37.70","36.30","36.20","下棚","1","",""]
["2023-07-13 03:03:54","38.30","37.60","36.20","36.20","下棚","1","",""]
["2023-07-13 02:55:51","38.30","37.40","36.10","36.00","下棚","1","",""]
["2023-07-13 02:47:48","37.30","37.30","35.90","35.90","下棚","1","",""]
["2023-07-13 02:39:44","37.20","37.20","35.80","35.90","下棚","1","",""]
["2023-07-13 02:31:41","37.00","37.00","35.60","35.70","下棚","1","",""]
["2023-07-13 02:23:38","37.00","36.90","35.50","35.60","下棚","1","",""]
["2023-07-13 02:15:35","37.10","36.80","35.40","35.60","下棚","1","",""]
["2023-07-13 02:07:31","37.30","36.60","35.30","35.40","下棚","1","",""]
["2023-07-13 01:59:28","36.70","36.50","35.00","35.30","下棚","1","",""]
["2023-07-13 01:51:25","36.40","36.40","34.80","35.30","下棚","1","",""]
["2023-07-13 01:43:21","36.50","36.20","34.60","35.10","下棚","1","",""]
["2023-07-13 01:35:18","36.10","36.10","34.30","35.00","下棚","1","",""]
["2023-07-13 01:27:15","36.10","36.00","34.20","35.00","下棚","0","",""]
["2023-07-13 01:19:12","36.00","36.00","33.90","35.00","下棚","0","",""]
["2023-07-13 01:11:08","36.30","36.00","33.80","35.00","下棚","0","",""]
["2023-07-13 01:03:05","36.30","36.00","33.60","35.00","下棚","0","",""]
["2023-07-13 12:55:02","36.30","36.00","33.30","35.00","下棚","0","",""]
["2023-07-13 12:46:58","36.60","36.00","32.90","35.00","下棚","0","",""]
["2023-07-13 12:38:55","36.40","36.00","32.60","35.00","下棚","0","",""]
["2023-07-13 12:30:52","35.90","36.00","31.90","35.00","下棚","0","",""]
["2023-07-13 12:22:49","36.80","36.00","31.80","35.00","下棚","0","",""]
["2023-07-13 12:14:46","36.30","36.00","31.20","35.00","下棚","0","",""]
["2023-07-13 12:06:43","34.10","36.00","30.20","35.00","下棚","0","",""]
["2023-07-13 11:58:40","31.40","36.00","29.10","35.00","下棚","0","",""]
["2023-07-13 11:50:37","30.10","36.00","28.60","35.00","下棚","0","",""]
["2023-07-13 11:42:33","29.40","36.00","28.20","35.00","下棚","0","",""]
["2023-07-13 11:34:31","29.20","36.00","27.80","35.00","下棚","0","",""]
["2023-07-13 07:08:56","28.10","36.00","26.60","35.00","下棚","0","",""]
["2023-07-10 12:07:18","70.70","70.00","38.90","42.00","下棚","18","",""]
["2023-07-09 11:59:15","70.20","70.00","38.80","42.00","下棚","18","",""]
["2023-07-09 11:51:12","70.80","70.00","39.10","42.00","下棚","18","",""]
["2023-07-09 11:43:09","71.10","70.00","39.30","42.00","下棚","18","",""]
["2023-07-09 11:35:06","70.90","70.00","39.20","42.00","下棚","18","",""]
["2023-07-09 11:27:03","69.90","70.00","38.90","42.00","下棚","18","",""]
["2023-07-09 11:19:00","70.60","70.00","39.10","42.00","下棚","18","",""]
["2023-07-09 11:10:56","71.10","70.00","39.40","42.00","下棚","18","",""]
["2023-07-09 11:02:53","71.30","70.00","39.60","42.00","下棚","18","",""]
["2023-07-09 10:54:50","70.80","70.00","39.20","42.00","下棚","18","",""]
["2023-07-09 10:46:46","70.10","70.00","39.10","42.00","下棚","18","",""]
["2023-07-09 10:38:43","70.60","70.00","39.30","42.00","下棚","18","",""]
["2023-07-09 10:30:40","70.80","70.00","39.30","42.00","下棚","18","",""]
["2023-07-09 10:22:36","69.90","70.00","39.10","42.00","下棚","18","",""]
["2023-07-09 10:14:33","70.40","70.00","39.30","42.00","下棚","18","",""]
["2023-07-09 10:06:30","70.90","70.00","39.50","42.00","下棚","18","",""]
["2023-07-09 09:58:27","71.30","70.00","39.80","42.00","下棚","18","",""]
["2023-07-09 09:50:24","71.10","70.00","39.60","42.00","下棚","18","",""]
["2023-07-09 09:42:20","70.00","70.00","39.30","42.00","下棚","18","",""]
["2023-07-09 09:34:17","70.60","70.00","39.50","42.00","下棚","18","",""]
["2023-07-09 09:26:14","70.90","70.00","39.60","42.00","下棚","18","",""]
["2023-07-09 09:18:10","71.00","70.00","39.70","42.00","下棚","18","",""]
["2023-07-09 09:10:07","70.10","70.00","39.30","42.00","下棚","18","",""]
["2023-07-09 09:02:04","70.40","70.00","39.50","42.00","下棚","18","",""]
["2023-07-09 08:54:01","70.80","70.00","39.70","42.00","下棚","18","",""]
["2023-07-09 08:45:57","71.00","70.00","39.80","42.00","下棚","18","",""]
["2023-07-09 08:37:54","70.10","70.00","39.40","42.00","下棚","18","",""]
["2023-07-09 08:29:51","70.40","70.00","39.80","42.00","下棚","18","",""]
["2023-07-09 08:21:48","71.00","70.00","39.90","42.00","下棚","18","",""]
["2023-07-09 08:13:44","71.30","70.00","40.10","42.00","下棚","18","",""]
["2023-07-09 08:05:41","70.90","70.00","39.80","42.00","下棚","18","",""]
["2023-07-09 07:57:38","70.10","70.00","39.70","42.00","下棚","18","",""]
["2023-07-09 07:49:34","70.80","70.00","40.00","42.00","下棚","18","",""]
["2023-07-09 07:41:31","70.90","70.00","40.10","42.00","下棚","18","",""]
["2023-07-09 07:33:28","69.90","70.00","39.80","42.00","下棚","18","",""]
["2023-07-09 07:25:25","70.40","70.00","40.10","42.00","下棚","18","",""]
["2023-07-09 07:17:21","70.80","70.00","40.30","42.00","下棚","18","",""]
["2023-07-09 07:09:18","70.40","70.00","40.10","42.00","下棚","18","",""]
["2023-07-09 07:01:15","70.30","70.00","40.10","42.00","下棚","18","",""]
["2023-07-09 06:53:11","70.80","70.00","40.40","42.00","下棚","18","",""]
["2023-07-09 06:45:08","70.90","70.00","40.30","42.00","下棚","18","",""]
["2023-07-09 06:37:05","70.00","70.00","40.10","42.00","下棚","18","",""]
["2023-07-09 06:29:02","70.50","70.00","40.30","42.00","下棚","18","",""]
["2023-07-09 06:20:59","70.60","70.00","40.30","42.00","下棚","18","",""]
["2023-07-09 06:12:55","70.20","70.00","40.30","42.00","下棚","18","",""]
["2023-07-09 06:04:52","70.80","70.00","40.50","42.00","下棚","18","",""]
["2023-07-09 05:56:49","70.80","70.00","40.40","42.00","下棚","18","",""]
["2023-07-09 05:48:46","70.10","70.00","40.40","42.00","下棚","18","",""]
["2023-07-09 05:40:42","70.60","70.00","40.60","42.00","下棚","18","",""]
["2023-07-09 05:32:39","70.10","70.00","40.40","42.00","下棚","18","",""]
["2023-07-09 05:24:36","70.40","70.00","40.80","42.00","下棚","18","",""]
["2023-07-09 05:16:33","70.80","70.00","40.90","42.00","下棚","18","",""]
["2023-07-09 05:08:29","69.90","70.00","40.70","42.00","下棚","18","",""]
["2023-07-09 05:00:26","70.60","70.00","40.90","42.00","下棚","18","",""]
["2023-07-09 04:52:23","70.80","70.00","41.00","42.00","下棚","18","",""]
["2023-07-09 04:44:19","70.10","70.00","40.90","42.00","下棚","18","",""]
["2023-07-09 04:36:16","70.80","70.00","41.20","42.00","下棚","18","",""]
["2023-07-09 04:28:13","70.70","70.00","41.10","42.00","下棚","18","",""]
["2023-07-09 04:20:10","70.20","70.00","41.10","42.00","下棚","18","",""]
["2023-07-09 04:12:06","70.50","70.00","41.10","42.00","下棚","18","",""]
["2023-07-09 04:04:03","70.30","70.00","41.20","42.00","下棚","18","",""]
["2023-07-09 03:56:00","70.10","70.00","41.10","42.00","下棚","18","",""]
["2023-07-09 03:47:57","70.40","70.00","41.40","42.00","下棚","18","",""]
["2023-07-09 03:39:53","70.20","70.00","41.30","42.00","下棚","18","",""]
["2023-07-09 03:31:50","70.40","70.00","41.40","42.00","下棚","18","",""]
["2023-07-09 03:23:47","70.00","70.00","41.30","42.00","下棚","18","",""]
["2023-07-09 03:15:44","70.40","70.00","41.60","42.00","下棚","18","",""]
["2023-07-09 03:07:41","69.90","70.00","41.50","42.00","下棚","18","",""]
["2023-07-09 02:59:37","70.30","70.00","41.60","42.00","下棚","18","",""]
["2023-07-09 02:51:33","70.20","70.00","41.60","42.00","下棚","18","",""]
["2023-07-09 02:43:30","69.90","70.00","41.60","42.00","下棚","18","",""]
["2023-07-09 02:35:27","70.40","70.00","41.80","42.00","下棚","18","",""]
["2023-07-09 02:27:24","70.10","70.00","41.80","42.00","下棚","18","",""]
["2023-07-09 02:19:20","69.90","70.00","41.80","42.00","下棚","18","",""]
["2023-07-09 02:11:17","70.60","70.00","42.00","42.00","下棚","18","",""]
["2023-07-09 02:03:14","70.10","70.00","41.90","42.00","下棚","18","",""]
["2023-07-09 01:55:10","69.90","70.00","42.00","42.00","下棚","18","",""]
["2023-07-09 01:47:07","70.20","70.00","42.10","42.00","下棚","18","",""]
["2023-07-09 01:39:03","70.10","70.00","41.80","42.00","下棚","18","",""]
["2023-07-09 01:31:00","69.80","70.00","41.80","42.00","下棚","18","",""]
["2023-07-09 01:22:57","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-07-09 01:14:53","70.40","70.00","41.90","42.00","下棚","18","",""]
["2023-07-09 01:06:50","70.20","70.00","42.10","42.00","下棚","18","",""]
["2023-07-09 12:58:47","70.20","70.00","42.00","42.00","下棚","18","",""]
["2023-07-09 12:50:43","70.10","70.00","41.90","42.00","下棚","18","",""]
["2023-07-09 12:42:40","70.30","70.00","42.10","42.00","下棚","18","",""]
["2023-07-09 12:34:37","70.10","70.00","41.90","42.00","下棚","18","",""]
["2023-07-09 12:26:33","70.40","70.00","42.10","42.00","下棚","18","",""]
["2023-07-09 12:18:30","69.90","70.00","41.90","42.00","下棚","18","",""]
["2023-07-09 12:10:27","69.80","70.00","41.80","42.00","下棚","18","",""]
["2023-07-09 12:02:25","69.90","70.00","41.80","42.00","下棚","18","",""]
["2023-07-09 11:54:22","69.80","70.00","41.80","42.00","下棚","18","",""]
["2023-07-09 11:46:19","70.00","70.00","42.10","42.00","下棚","18","",""]
["2023-07-09 11:38:16","70.30","70.00","42.20","42.00","下棚","18","",""]
["2023-07-09 11:30:13","70.20","70.00","42.00","42.00","下棚","18","",""]
["2023-07-09 11:22:10","70.10","70.00","41.90","42.00","下棚","18","",""]
["2023-07-09 11:14:07","69.80","70.00","41.90","42.00","下棚","18","",""]
["2023-07-09 11:06:05","70.20","70.00","42.10","42.00","下棚","18","",""]
["2023-07-09 10:58:02","69.80","70.00","41.80","42.00","下棚","18","",""]
["2023-07-09 10:49:59","70.30","70.00","42.10","42.00","下棚","18","",""]
["2023-07-09 10:41:56","69.80","70.00","41.80","42.00","下棚","18","",""]
["2023-07-09 10:33:53","70.30","70.00","42.20","42.00","下棚","18","",""]
["2023-07-09 10:25:50","70.20","70.00","42.10","42.00","下棚","18","",""]
["2023-07-09 10:17:48","69.90","70.00","41.80","42.00","下棚","18","",""]
["2023-07-09 10:09:45","69.80","70.00","41.70","42.00","下棚","18","",""]
["2023-07-09 10:01:43","69.70","70.00","41.70","42.00","下棚","18","",""]
["2023-07-09 09:53:40","69.60","70.00","41.80","42.00","下棚","18","",""]
["2023-07-09 09:45:38","69.50","70.00","41.80","42.00","下棚","18","",""]
["2023-07-09 09:37:36","69.70","70.00","42.20","42.00","下棚","17","",""]
["2023-07-09 09:29:33","69.80","69.80","42.20","41.90","下棚","17","",""]
["2023-07-09 09:21:31","69.90","69.70","42.30","41.90","下棚","17","",""]
["2023-07-09 09:13:28","69.10","69.40","41.60","41.80","下棚","17","",""]
["2023-07-09 09:05:26","68.60","69.20","41.60","41.80","下棚","17","",""]
["2023-07-09 08:57:23","68.60","69.00","41.80","41.80","下棚","17","",""]
["2023-07-09 08:49:21","68.70","68.70","42.00","41.70","下棚","17","",""]
["2023-07-09 08:41:18","68.60","68.60","41.90","41.70","下棚","17","",""]
["2023-07-09 08:33:16","67.90","68.40","41.40","41.70","下棚","17","",""]
["2023-07-09 08:25:13","67.80","68.10","41.40","41.60","下棚","17","",""]
["2023-07-09 08:17:11","67.40","67.90","41.60","41.60","下棚","17","",""]
["2023-07-09 08:09:08","67.10","67.80","41.20","41.50","下棚","17","",""]
["2023-07-09 08:01:05","66.90","67.40","41.60","41.50","下棚","17","",""]
["2023-07-09 07:53:02","67.10","67.30","41.60","41.40","下棚","17","",""]
["2023-07-09 07:44:59","67.10","67.10","41.50","41.40","下棚","17","",""]
["2023-07-09 07:36:56","66.40","66.80","41.20","41.40","下棚","17","",""]
["2023-07-09 07:28:53","66.10","66.60","41.30","41.30","下棚","17","",""]
["2023-07-09 07:20:50","66.20","66.50","41.60","41.30","下棚","17","",""]
["2023-07-09 07:12:47","66.30","66.20","41.10","41.20","下棚","17","",""]
["2023-07-09 07:04:44","65.40","66.00","40.90","41.20","下棚","17","",""]
["2023-07-09 06:56:41","65.60","65.80","41.30","41.20","下棚","17","",""]
["2023-07-09 06:48:38","65.50","65.50","41.10","41.10","下棚","17","",""]
["2023-07-09 06:40:35","65.30","65.40","41.40","41.10","下棚","17","",""]
["2023-07-09 06:32:31","65.20","65.20","41.20","41.10","下棚","17","",""]
["2023-07-09 06:24:28","64.40","64.90","40.80","41.00","下棚","17","",""]
["2023-07-09 06:16:25","64.90","64.70","41.30","41.00","下棚","17","",""]
["2023-07-09 06:08:22","64.40","64.40","40.90","40.90","下棚","17","",""]
["2023-07-09 06:00:19","63.90","64.20","40.80","40.90","下棚","17","",""]
["2023-07-09 05:52:16","63.70","64.10","40.70","40.80","下棚","17","",""]
["2023-07-09 05:44:13","63.10","63.80","40.60","40.80","下棚","17","",""]
["2023-07-09 05:36:10","63.70","63.60","41.10","40.80","下棚","17","",""]
["2023-07-09 05:28:07","63.40","63.40","41.00","40.70","下棚","17","",""]
["2023-07-09 05:20:04","62.80","63.10","40.50","40.70","下棚","17","",""]
["2023-07-09 05:12:01","61.70","61.80","40.60","40.60","下棚","17","",""]
["2023-07-09 05:03:58","61.70","61.70","40.80","40.60","下棚","17","",""]
["2023-07-09 04:55:55","61.30","61.40","40.60","40.50","下棚","17","",""]
["2023-07-09 04:47:52","61.10","61.30","40.40","40.50","下棚","17","",""]
["2023-07-09 04:39:50","61.00","61.10","40.60","40.50","下棚","17","",""]
["2023-07-09 04:31:46","60.70","60.90","40.20","40.40","下棚","17","",""]
["2023-07-09 04:23:43","60.80","60.70","40.60","40.40","下棚","17","",""]
["2023-07-09 04:15:40","60.30","60.60","40.30","40.40","下棚","17","",""]
["2023-07-09 04:07:36","60.40","60.30","40.40","40.30","下棚","17","",""]
["2023-07-09 03:59:33","60.30","60.20","40.40","40.30","下棚","17","",""]
["2023-07-09 03:51:30","59.80","60.00","40.10","40.20","下棚","17","",""]
["2023-07-09 03:43:27","59.80","59.70","40.10","40.20","下棚","17","",""]
["2023-07-09 03:35:24","59.60","59.60","40.30","40.20","下棚","17","",""]
["2023-07-09 03:27:21","59.40","59.50","40.30","40.10","下棚","17","",""]
["2023-07-09 03:19:18","59.30","59.20","40.20","40.10","下棚","17","",""]
["2023-07-09 03:11:15","58.90","59.00","39.90","40.00","下棚","17","",""]
["2023-07-09 03:03:12","58.80","58.90","39.90","40.00","下棚","17","",""]
["2023-07-09 02:55:09","58.70","58.60","40.00","39.90","下棚","17","",""]
["2023-07-09 02:47:06","58.50","58.50","40.10","39.90","下棚","17","",""]
["2023-07-09 02:39:03","57.90","58.20","39.80","39.90","下棚","17","",""]
["2023-07-09 02:31:00","57.90","58.10","39.70","39.80","下棚","17","",""]
["2023-07-09 02:22:57","58.10","57.90","39.90","39.80","下棚","17","",""]
["2023-07-09 02:14:54","57.60","57.80","39.90","39.80","下棚","17","",""]
["2023-07-09 02:06:51","57.30","57.50","39.60","39.70","下棚","17","",""]
["2023-07-09 01:58:48","57.70","57.40","39.80","39.70","下棚","17","",""]
["2023-07-09 01:50:45","57.30","57.20","39.80","39.60","下棚","17","",""]
["2023-07-09 01:42:42","56.90","56.90","39.70","39.60","下棚","17","",""]
["2023-07-09 01:34:38","56.70","56.80","39.60","39.60","下棚","17","",""]
["2023-07-09 01:26:36","56.30","56.70","39.30","39.50","下棚","17","",""]
["2023-07-09 01:18:33","56.50","56.40","39.70","39.50","下棚","17","",""]
["2023-07-09 01:10:30","55.90","56.20","39.30","39.40","下棚","17","",""]
["2023-07-09 01:02:28","56.30","56.10","39.60","39.40","下棚","17","",""]
["2023-07-09 12:54:25","55.70","55.80","39.30","39.30","下棚","17","",""]
["2023-07-09 12:46:23","55.80","55.70","39.40","39.30","下棚","17","",""]
["2023-07-09 12:38:20","55.30","55.40","39.40","39.30","下棚","17","",""]
["2023-07-09 12:30:17","55.20","55.30","39.10","39.20","下棚","17","",""]
["2023-07-09 12:22:13","55.30","55.10","39.40","39.20","下棚","17","",""]
["2023-07-09 12:14:10","54.70","54.80","39.00","39.10","下棚","17","",""]
["2023-07-09 12:06:07","55.00","54.70","39.30","39.10","下棚","17","",""]
["2023-07-08 11:58:04","54.80","54.60","39.30","39.10","下棚","17","",""]
["2023-07-08 11:50:00","54.40","54.30","38.80","39.00","下棚","17","",""]
["2023-07-08 11:41:57","54.30","54.10","39.20","39.00","下棚","17","",""]
["2023-07-08 11:33:54","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-08 11:25:50","54.30","54.00","39.20","39.00","下棚","16","",""]
["2023-07-08 11:17:47","54.10","54.00","38.90","39.00","下棚","16","",""]
["2023-07-08 11:09:45","54.00","54.00","38.90","39.00","下棚","16","",""]
["2023-07-08 11:01:41","54.20","54.00","39.10","39.00","下棚","16","",""]
["2023-07-08 10:53:38","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-08 10:45:35","54.30","54.00","39.20","39.00","下棚","16","",""]
["2023-07-08 10:37:32","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-07-08 10:29:28","54.20","54.00","39.20","39.00","下棚","16","",""]
["2023-07-08 10:21:25","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-08 10:13:22","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-08 10:05:19","54.20","54.00","39.10","39.00","下棚","16","",""]
["2023-07-08 09:57:15","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-07-08 09:49:12","54.30","54.00","39.20","39.00","下棚","16","",""]
["2023-07-08 09:41:09","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-07-08 09:33:05","54.20","54.00","39.20","39.00","下棚","16","",""]
["2023-07-08 09:25:02","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-07-08 09:16:59","54.30","54.00","39.20","39.00","下棚","16","",""]
["2023-07-08 09:08:55","54.10","54.00","38.90","39.00","下棚","16","",""]
["2023-07-08 09:00:52","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-08 08:52:49","54.10","54.00","38.90","39.00","下棚","16","",""]
["2023-07-08 08:44:46","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-08 08:36:42","54.00","54.00","38.90","39.00","下棚","16","",""]
["2023-07-08 08:28:39","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-08 08:20:36","54.10","54.00","39.00","39.00","下棚","16","",""]
["2023-07-08 08:12:32","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-08 08:04:29","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-08 07:56:26","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-08 07:48:24","54.20","54.00","39.10","39.00","下棚","16","",""]
["2023-07-08 07:40:21","54.20","54.00","39.10","39.00","下棚","16","",""]
["2023-07-08 07:32:18","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-08 07:24:15","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-08 07:16:12","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-08 07:08:10","54.30","54.00","39.20","39.00","下棚","16","",""]
["2023-07-08 07:00:06","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-07-08 06:52:04","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-08 06:44:01","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-08 06:35:58","54.10","54.00","39.00","39.00","下棚","16","",""]
["2023-07-08 06:27:55","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-08 06:19:53","54.20","54.00","39.20","39.00","下棚","16","",""]
["2023-07-08 06:11:50","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-08 06:03:47","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-08 05:55:44","54.20","54.00","39.20","39.00","下棚","16","",""]
["2023-07-08 05:47:41","54.00","54.00","38.90","39.00","下棚","16","",""]
["2023-07-08 05:39:38","54.10","54.00","38.90","39.00","下棚","16","",""]
["2023-07-08 05:31:35","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-08 05:23:32","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-08 05:15:29","54.10","54.00","38.90","39.00","下棚","16","",""]
["2023-07-08 05:07:26","54.00","54.00","38.90","39.00","下棚","16","",""]
["2023-07-08 04:59:22","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-08 04:51:19","54.10","54.00","39.00","39.00","下棚","16","",""]
["2023-07-08 04:43:16","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-08 04:35:13","54.20","54.00","39.30","39.00","下棚","16","",""]
["2023-07-08 04:27:09","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-08 04:19:06","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-08 04:11:03","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-08 04:02:59","54.00","54.00","38.80","39.00","下棚","16","",""]
["2023-07-08 03:54:56","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-08 03:46:53","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-08 03:38:50","54.20","54.00","39.10","39.00","下棚","16","",""]
["2023-07-08 03:30:46","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-08 03:22:43","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-08 03:14:40","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-07-08 03:06:37","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-08 02:58:44","54.10","54.00","39.30","39.00","下棚","16","",""]
["2023-07-08 02:50:31","53.80","54.00","38.70","39.00","下棚","16","",""]
["2023-07-08 02:42:27","54.30","54.00","39.20","39.00","下棚","16","",""]
["2023-07-08 02:34:23","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-08 02:26:20","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-08 02:18:17","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-08 02:10:14","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-08 02:02:10","54.30","54.00","39.20","39.00","下棚","16","",""]
["2023-07-08 01:54:07","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-08 01:46:04","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-08 01:38:01","54.20","54.00","39.20","39.00","下棚","16","",""]
["2023-07-08 01:29:58","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-08 01:21:54","54.30","54.00","39.30","39.00","下棚","16","",""]
["2023-07-08 01:13:51","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-08 01:05:47","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-08 12:57:44","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-08 12:49:41","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-08 12:41:37","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-08 12:33:34","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-08 12:25:32","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-08 12:17:29","54.10","54.00","38.90","39.00","下棚","16","",""]
["2023-07-08 12:09:26","53.80","54.00","39.00","39.00","下棚","16","",""]
["2023-07-08 12:01:23","54.20","54.00","39.20","39.00","下棚","16","",""]
["2023-07-08 11:53:20","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-08 11:45:17","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-08 11:37:14","53.60","54.00","38.60","38.90","下棚","15","",""]
["2023-07-08 11:29:11","53.80","53.90","39.10","38.90","下棚","15","",""]
["2023-07-08 11:21:08","53.90","53.80","38.90","38.90","下棚","15","",""]
["2023-07-08 11:13:05","53.60","53.60","38.60","38.80","下棚","15","",""]
["2023-07-08 11:05:02","53.80","53.50","38.90","38.70","下棚","15","",""]
["2023-07-08 10:57:00","53.10","53.40","38.70","38.70","下棚","15","",""]
["2023-07-08 10:48:57","53.00","53.20","38.60","38.60","下棚","15","",""]
["2023-07-08 10:40:54","53.10","53.10","38.70","38.60","下棚","15","",""]
["2023-07-08 10:32:52","52.90","53.00","38.50","38.60","下棚","15","",""]
["2023-07-08 10:24:49","52.80","52.80","38.60","38.50","下棚","15","",""]
["2023-07-08 10:16:46","52.40","52.70","38.30","38.40","下棚","15","",""]
["2023-07-08 10:08:43","52.60","52.60","38.40","38.40","下棚","15","",""]
["2023-07-08 10:00:40","52.30","52.40","38.30","38.30","下棚","15","",""]
["2023-07-08 09:52:37","52.30","52.30","38.60","38.30","下棚","15","",""]
["2023-07-08 09:44:34","51.90","52.20","38.10","38.30","下棚","15","",""]
["2023-07-08 09:36:31","52.10","52.00","38.20","38.20","下棚","15","",""]
["2023-07-08 09:28:28","52.10","51.90","38.30","38.20","下棚","15","",""]
["2023-07-08 09:20:25","51.60","51.70","38.10","38.10","下棚","15","",""]
["2023-07-08 09:12:22","51.80","51.60","38.20","38.00","下棚","15","",""]
["2023-07-08 09:04:19","51.30","51.50","37.80","38.00","下棚","15","",""]
["2023-07-08 08:56:17","51.30","51.30","37.90","37.90","下棚","15","",""]
["2023-07-08 08:48:14","51.40","51.20","38.00","37.90","下棚","15","",""]
["2023-07-08 08:40:11","51.10","51.10","37.70","37.90","下棚","15","",""]
["2023-07-08 08:32:08","50.90","50.90","37.80","37.80","下棚","15","",""]
["2023-07-08 08:24:05","50.80","50.80","37.80","37.70","下棚","15","",""]
["2023-07-08 08:16:02","50.90","50.70","37.90","37.70","下棚","15","",""]
["2023-07-08 08:08:01","50.40","50.50","37.40","37.60","下棚","15","",""]
["2023-07-08 07:59:55","50.60","50.40","37.70","37.60","下棚","15","",""]
["2023-07-08 07:51:53","50.20","50.30","37.50","37.60","下棚","15","",""]
["2023-07-08 07:43:50","50.30","50.10","37.80","37.50","下棚","15","",""]
["2023-07-08 07:35:47","49.90","50.00","37.30","37.50","下棚","14","",""]
["2023-07-08 07:27:45","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-08 07:19:42","50.20","50.00","37.70","37.50","下棚","14","",""]
["2023-07-08 07:11:38","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-08 07:03:36","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-08 06:55:33","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-08 06:47:29","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-08 06:39:26","50.20","50.00","37.70","37.50","下棚","14","",""]
["2023-07-08 06:31:23","50.30","50.00","37.70","37.50","下棚","14","",""]
["2023-07-08 06:23:21","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-08 06:15:18","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-07-08 06:07:15","49.90","50.00","37.30","37.50","下棚","14","",""]
["2023-07-08 05:59:13","50.10","50.00","37.50","37.50","下棚","14","",""]
["2023-07-08 05:51:10","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-08 05:43:07","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-08 05:35:04","50.30","50.00","37.80","37.50","下棚","14","",""]
["2023-07-08 05:27:01","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-08 05:18:58","50.20","50.00","37.70","37.50","下棚","14","",""]
["2023-07-08 05:10:55","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-08 05:02:52","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-08 04:54:49","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-08 04:46:46","50.20","50.00","37.70","37.50","下棚","14","",""]
["2023-07-08 04:38:43","49.90","50.00","37.30","37.50","下棚","14","",""]
["2023-07-08 04:30:40","50.00","50.00","37.60","37.50","下棚","14","",""]
["2023-07-08 04:22:37","50.30","50.00","37.80","37.50","下棚","14","",""]
["2023-07-08 04:14:34","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-08 04:06:31","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-08 03:58:28","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-08 03:50:26","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-08 03:42:23","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-08 03:34:20","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-08 03:26:17","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-08 03:18:14","50.20","50.00","37.60","37.50","下棚","14","",""]
["2023-07-08 03:10:11","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-08 03:02:09","50.20","50.00","37.60","37.50","下棚","14","",""]
["2023-07-08 02:54:05","49.70","50.00","37.30","37.50","下棚","14","",""]
["2023-07-08 02:46:02","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-08 02:38:00","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-08 02:29:57","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-08 02:21:54","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-08 02:13:51","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-08 02:05:48","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-08 01:57:46","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-08 01:49:43","49.70","50.00","37.30","37.50","下棚","14","",""]
["2023-07-08 01:41:41","50.30","50.00","37.80","37.50","下棚","14","",""]
["2023-07-08 01:33:38","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-08 01:25:35","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-08 01:17:33","49.90","50.00","37.50","37.50","下棚","14","",""]
["2023-07-08 01:09:30","49.70","50.00","37.30","37.50","下棚","14","",""]
["2023-07-08 01:01:28","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-08 12:53:25","50.20","50.00","37.80","37.50","下棚","14","",""]
["2023-07-08 12:45:22","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-08 12:37:19","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-08 12:29:16","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-08 12:21:14","50.20","50.00","37.70","37.50","下棚","14","",""]
["2023-07-08 12:13:11","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-08 12:05:08","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-07 11:57:05","50.20","50.00","37.80","37.50","下棚","14","",""]
["2023-07-07 11:49:02","50.00","50.00","37.50","37.50","下棚","14","",""]
["2023-07-07 11:40:59","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-07 11:32:55","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-07 11:24:52","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-07 11:16:49","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-07 11:08:46","50.20","50.00","37.60","37.50","下棚","14","",""]
["2023-07-07 11:00:43","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-07 10:52:40","50.00","50.00","37.50","37.50","下棚","14","",""]
["2023-07-07 10:44:36","50.30","50.00","37.70","37.50","下棚","14","",""]
["2023-07-07 10:36:33","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-07 10:28:30","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-07 10:20:26","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-07 10:12:23","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-07 10:04:20","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-07 09:56:16","49.90","50.00","37.70","37.50","下棚","14","",""]
["2023-07-07 09:48:13","50.00","50.00","37.70","37.50","下棚","14","",""]
["2023-07-07 09:40:10","49.90","50.00","37.50","37.50","下棚","14","",""]
["2023-07-07 09:32:06","50.10","49.90","37.30","37.40","下棚","13","",""]
["2023-07-07 09:24:03","49.80","49.80","37.40","37.40","下棚","13","",""]
["2023-07-07 09:16:00","49.80","49.70","37.60","37.40","下棚","13","",""]
["2023-07-07 09:07:56","49.30","49.50","37.20","37.30","下棚","13","",""]
["2023-07-07 08:59:53","49.40","49.40","37.50","37.30","下棚","13","",""]
["2023-07-07 08:51:50","49.10","49.30","37.40","37.30","下棚","13","",""]
["2023-07-07 08:43:47","48.90","49.10","37.20","37.20","下棚","13","",""]
["2023-07-07 08:35:44","48.80","49.00","37.00","37.20","下棚","13","",""]
["2023-07-07 08:27:40","48.90","48.90","37.20","37.20","下棚","13","",""]
["2023-07-07 08:19:37","48.80","48.70","37.30","37.10","下棚","13","",""]
["2023-07-07 08:11:34","48.50","48.60","37.20","37.10","下棚","13","",""]
["2023-07-07 08:03:30","48.30","48.50","37.10","37.10","下棚","13","",""]
["2023-07-07 07:55:28","48.20","48.30","36.80","37.00","下棚","13","",""]
["2023-07-07 07:47:24","48.20","48.20","36.90","37.00","下棚","13","",""]
["2023-07-07 07:39:21","48.10","48.00","37.10","37.00","下棚","13","",""]
["2023-07-07 07:31:17","47.80","47.90","36.80","36.90","下棚","13","",""]
["2023-07-07 07:23:14","47.70","47.80","36.80","36.90","下棚","13","",""]
["2023-07-07 07:15:11","47.90","47.70","37.10","36.90","下棚","13","",""]
["2023-07-07 07:07:08","47.60","47.50","36.70","36.80","下棚","13","",""]
["2023-07-07 06:59:05","47.40","47.40","36.90","36.80","下棚","13","",""]
["2023-07-07 06:51:02","47.10","47.30","36.80","36.80","下棚","13","",""]
["2023-07-07 06:43:00","47.00","47.10","36.50","36.70","下棚","13","",""]
["2023-07-07 06:34:56","47.00","47.00","36.90","36.70","下棚","13","",""]
["2023-07-07 06:26:53","46.60","46.90","36.40","36.70","下棚","13","",""]
["2023-07-07 06:18:50","46.80","46.70","36.40","36.60","下棚","13","",""]
["2023-07-07 06:10:47","46.70","46.60","36.80","36.60","下棚","13","",""]
["2023-07-07 06:02:44","46.30","46.50","36.60","36.60","下棚","13","",""]
["2023-07-07 05:54:41","46.20","46.30","36.30","36.50","下棚","13","",""]
["2023-07-07 05:46:38","46.30","46.20","36.80","36.50","下棚","13","",""]
["2023-07-07 05:38:35","46.20","46.00","36.60","36.50","下棚","13","",""]
["2023-07-07 05:30:32","45.90","46.00","36.50","36.50","下棚","12","",""]
["2023-07-07 05:22:28","46.30","46.00","36.60","36.50","下棚","12","",""]
["2023-07-07 05:14:25","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-07 05:06:22","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-07 04:58:19","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-07 04:50:16","46.20","46.00","36.60","36.50","下棚","12","",""]
["2023-07-07 04:42:12","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-07 04:34:09","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-07 04:26:06","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-07 04:18:03","46.40","46.00","36.80","36.50","下棚","12","",""]
["2023-07-07 04:10:00","46.10","46.00","36.30","36.50","下棚","12","",""]
["2023-07-07 04:01:57","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-07 03:53:53","46.10","46.00","36.40","36.50","下棚","12","",""]
["2023-07-07 03:45:50","46.30","46.00","36.80","36.50","下棚","12","",""]
["2023-07-07 03:37:47","46.10","46.00","36.30","36.50","下棚","12","",""]
["2023-07-07 03:29:44","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-07 03:21:40","46.20","46.00","36.70","36.50","下棚","12","",""]
["2023-07-07 03:13:37","46.10","46.00","36.40","36.50","下棚","12","",""]
["2023-07-07 03:05:34","46.40","46.00","36.70","36.50","下棚","12","",""]
["2023-07-07 02:57:30","46.10","46.00","36.50","36.50","下棚","12","",""]
["2023-07-07 02:49:27","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-07 02:41:24","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-07 02:33:21","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-07 02:25:17","46.30","46.00","36.50","36.50","下棚","12","",""]
["2023-07-07 02:17:14","46.30","46.00","36.60","36.50","下棚","12","",""]
["2023-07-07 02:09:11","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-07 02:01:08","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-07 01:53:05","45.70","46.00","36.30","36.50","下棚","12","",""]
["2023-07-07 01:45:01","46.30","46.00","36.70","36.50","下棚","12","",""]
["2023-07-07 01:36:58","46.20","46.00","36.40","36.50","下棚","12","",""]
["2023-07-07 01:28:55","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-07 01:20:52","46.20","46.00","36.80","36.50","下棚","12","",""]
["2023-07-07 01:12:48","45.90","46.00","36.20","36.50","下棚","12","",""]
["2023-07-07 01:04:45","46.10","46.00","36.50","36.50","下棚","12","",""]
["2023-07-07 12:56:43","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-07 12:48:40","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-07 12:40:36","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-07 12:32:34","46.10","46.00","36.50","36.50","下棚","12","",""]
["2023-07-07 12:24:31","46.10","46.00","36.40","36.50","下棚","12","",""]
["2023-07-07 12:16:28","46.00","46.00","36.30","36.50","下棚","12","",""]
["2023-07-07 12:08:24","46.10","46.00","36.40","36.50","下棚","12","",""]
["2023-07-07 12:00:21","46.00","46.00","36.40","36.50","下棚","12","",""]
["2023-07-07 11:52:18","46.20","46.00","36.80","36.50","下棚","12","",""]
["2023-07-07 11:44:15","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-07 11:36:11","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-07 11:28:08","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-07 11:20:05","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-07 11:12:03","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-07 11:04:00","46.00","46.00","36.70","36.50","下棚","12","",""]
["2023-07-07 10:55:57","46.20","46.00","36.50","36.50","下棚","12","",""]
["2023-07-07 10:47:55","46.00","46.00","36.40","36.50","下棚","12","",""]
["2023-07-07 10:39:52","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-07 10:31:49","46.20","46.00","36.80","36.50","下棚","12","",""]
["2023-07-07 10:23:46","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-07 10:15:43","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-07 10:07:40","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-07 09:59:37","46.30","46.00","36.40","36.50","下棚","12","",""]
["2023-07-07 09:51:33","46.00","46.00","36.30","36.50","下棚","12","",""]
["2023-07-07 09:43:31","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-07 09:35:28","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-07 09:27:26","46.30","46.00","36.60","36.50","下棚","12","",""]
["2023-07-07 09:19:23","46.00","46.00","36.40","36.50","下棚","12","",""]
["2023-07-07 09:11:20","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-07 09:03:17","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-07 08:55:14","46.10","46.00","36.40","36.50","下棚","12","",""]
["2023-07-07 08:47:11","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-07 08:39:08","46.10","46.00","36.40","36.50","下棚","12","",""]
["2023-07-07 08:31:05","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-07 08:23:02","46.20","46.00","36.50","36.50","下棚","12","",""]
["2023-07-07 08:14:59","46.20","46.00","36.80","36.50","下棚","12","",""]
["2023-07-07 08:06:56","46.10","46.00","36.40","36.50","下棚","12","",""]
["2023-07-07 07:58:53","46.30","46.00","36.30","36.50","下棚","12","",""]
["2023-07-06 07:46:16","44.10","44.00","35.90","36.00","下棚","10","",""]
["2023-07-06 07:38:13","43.80","44.00","35.90","36.00","下棚","10","",""]
["2023-07-06 07:30:10","43.80","44.00","36.10","36.00","下棚","10","",""]
["2023-07-06 07:22:07","43.90","44.00","36.00","36.00","下棚","10","",""]
["2023-07-06 07:14:03","44.10","44.00","36.00","36.00","下棚","10","",""]
["2023-07-06 07:06:00","44.10","44.00","36.00","36.00","下棚","10","",""]
["2023-07-06 06:57:57","44.20","44.00","36.00","36.00","下棚","10","",""]
["2023-07-06 06:49:54","43.80","44.00","35.90","36.00","下棚","10","",""]
["2023-07-06 06:41:50","43.90","44.00","35.90","36.00","下棚","10","",""]
["2023-07-06 06:33:47","44.00","44.00","36.10","36.00","下棚","10","",""]
["2023-07-06 06:25:44","44.10","44.00","35.90","36.00","下棚","10","",""]
["2023-07-06 06:17:40","44.10","44.00","36.00","36.00","下棚","10","",""]
["2023-07-06 06:09:37","43.90","44.00","35.90","36.00","下棚","10","",""]
["2023-07-06 06:01:34","44.00","44.00","36.10","36.00","下棚","10","",""]
["2023-07-06 05:53:30","44.00","44.00","35.90","36.00","下棚","10","",""]
["2023-07-06 05:45:27","44.30","44.00","36.00","36.00","下棚","10","",""]
["2023-07-06 05:37:24","44.20","44.00","36.10","36.00","下棚","10","",""]
["2023-07-06 05:29:21","44.20","44.00","36.20","36.00","下棚","10","",""]
["2023-07-06 05:21:18","43.90","44.00","36.10","36.00","下棚","10","",""]
["2023-07-06 05:13:14","43.80","44.00","36.00","36.00","下棚","10","",""]
["2023-07-06 05:05:11","43.90","44.00","36.10","36.00","下棚","10","",""]
["2023-07-06 04:57:08","44.20","44.00","36.30","36.00","下棚","10","",""]
["2023-07-06 04:49:05","44.20","44.00","36.30","36.00","下棚","9","",""]
["2023-07-06 04:41:02","44.10","44.00","36.10","35.90","下棚","9","",""]
["2023-07-06 04:32:58","43.80","43.90","36.10","35.90","下棚","9","",""]
["2023-07-06 04:24:55","43.50","43.80","36.00","35.90","下棚","9","",""]
["2023-07-06 04:16:52","43.60","43.80","36.00","35.80","下棚","9","",""]
["2023-07-06 04:08:48","43.60","43.70","35.80","35.80","下棚","9","",""]
["2023-07-06 04:00:45","43.30","43.60","36.00","35.80","下棚","9","",""]
["2023-07-06 03:52:42","43.50","43.60","36.10","35.70","下棚","9","",""]
["2023-07-06 03:44:38","43.70","43.50","36.10","35.70","下棚","9","",""]
["2023-07-06 03:36:35","43.70","43.40","36.20","35.70","下棚","9","",""]
["2023-07-06 03:28:32","43.50","43.40","36.10","35.60","下棚","9","",""]
["2023-07-06 03:20:29","43.40","43.30","35.90","35.60","下棚","9","",""]
["2023-07-06 03:12:25","43.50","43.20","36.00","35.60","下棚","9","",""]
["2023-07-06 03:04:22","43.40","43.20","35.90","35.50","下棚","9","",""]
["2023-07-06 02:56:19","42.90","43.10","35.70","35.50","下棚","9","",""]
["2023-07-06 02:48:16","42.90","43.00","35.80","35.50","下棚","9","",""]
["2023-07-06 02:40:12","43.10","43.00","35.90","35.40","下棚","9","",""]
["2023-07-06 02:32:09","43.20","42.90","35.80","35.40","下棚","9","",""]
["2023-07-06 02:24:06","42.80","42.80","35.70","35.40","下棚","9","",""]
["2023-07-06 02:16:02","42.60","42.80","35.60","35.30","下棚","9","",""]
["2023-07-06 02:07:59","42.80","42.70","35.50","35.30","下棚","9","",""]
["2023-07-06 01:59:56","42.40","42.60","35.60","35.30","下棚","9","",""]
["2023-07-06 01:51:52","42.40","42.60","35.60","35.20","下棚","9","",""]
["2023-07-06 01:43:49","42.60","42.50","35.70","35.20","下棚","9","",""]
["2023-07-06 01:35:46","42.40","42.40","35.60","35.20","下棚","9","",""]
["2023-07-06 01:27:42","42.30","42.40","35.40","35.10","下棚","9","",""]
["2023-07-06 01:19:39","42.30","42.30","35.60","35.10","下棚","9","",""]
["2023-07-06 01:11:36","42.10","42.20","35.60","35.10","下棚","9","",""]
["2023-07-06 01:03:34","41.90","42.20","35.60","35.00","下棚","9","",""]
["2023-07-06 12:55:31","41.90","42.10","35.60","35.00","下棚","9","",""]
["2023-07-06 12:47:28","42.20","42.00","35.60","35.00","下棚","8","",""]
["2023-07-06 12:39:25","42.10","42.00","35.70","35.00","下棚","8","",""]
["2023-07-06 12:31:22","42.20","42.00","35.60","35.00","下棚","8","",""]
["2023-07-06 12:23:19","42.10","42.00","35.50","35.00","下棚","8","",""]
["2023-07-06 12:15:16","41.90","42.00","35.60","35.00","下棚","8","",""]
["2023-07-06 12:07:13","41.90","42.00","35.40","35.00","下棚","8","",""]
["2023-07-06 11:59:10","42.10","42.00","35.60","35.00","下棚","8","",""]
["2023-07-06 11:51:08","42.30","42.00","35.60","35.00","下棚","8","",""]
["2023-07-06 11:43:05","42.20","42.00","35.60","35.00","下棚","8","",""]
["2023-07-06 11:35:02","42.20","42.00","35.60","35.00","下棚","8","",""]
["2023-07-06 11:26:59","42.30","42.00","35.70","35.00","下棚","8","",""]
["2023-07-06 11:18:56","42.10","42.00","35.60","35.00","下棚","8","",""]
["2023-07-06 11:10:54","42.10","42.00","35.70","35.00","下棚","8","",""]
["2023-07-06 11:02:51","42.30","42.00","35.80","35.00","下棚","8","",""]
["2023-07-06 10:54:48","42.30","42.00","35.60","35.00","下棚","8","",""]
["2023-07-06 10:46:45","42.10","42.00","35.70","35.00","下棚","8","",""]
["2023-07-06 10:38:42","42.10","42.00","35.70","35.00","下棚","8","",""]
["2023-07-06 10:30:40","42.00","42.00","35.70","35.00","下棚","8","",""]
["2023-07-06 10:22:37","41.90","42.00","35.60","35.00","下棚","8","",""]
["2023-07-06 10:14:34","41.80","42.00","35.60","35.00","下棚","8","",""]
["2023-07-06 10:06:32","41.90","42.00","35.70","35.00","下棚","8","",""]
["2023-07-06 09:58:29","42.10","42.00","35.80","35.00","下棚","8","",""]
["2023-07-06 09:50:25","41.90","42.00","35.60","35.00","下棚","8","",""]
["2023-07-06 09:42:22","41.90","42.00","35.60","35.00","下棚","8","",""]
["2023-07-06 09:34:19","41.80","42.00","35.80","35.00","下棚","8","",""]
["2023-07-06 09:26:16","41.90","42.00","35.80","35.00","下棚","8","",""]
["2023-07-06 09:18:14","41.90","42.00","35.70","35.00","下棚","8","",""]
["2023-07-06 09:10:11","42.10","42.00","35.90","35.00","下棚","8","",""]
["2023-07-06 09:02:08","42.10","42.00","35.80","35.00","下棚","8","",""]
["2023-07-06 08:54:04","42.10","42.00","35.80","35.00","下棚","8","",""]
["2023-07-06 08:46:01","42.10","42.00","35.80","35.00","下棚","8","",""]
["2023-07-06 08:37:58","41.80","42.00","35.70","35.00","下棚","8","",""]
["2023-07-06 08:29:55","41.80","42.00","35.80","35.00","下棚","8","",""]
["2023-07-06 08:21:52","41.80","42.00","35.70","35.00","下棚","8","",""]
["2023-07-06 08:13:50","42.10","42.00","35.80","35.00","下棚","8","",""]
["2023-07-06 08:05:47","42.30","42.00","35.80","35.00","下棚","8","",""]
["2023-07-06 07:57:45","41.50","42.00","35.90","35.00","下棚","8","",""]
["2023-07-06 07:25:33","42.10","42.00","35.40","35.00","下棚","8","",""]
["2023-07-06 07:17:30","42.20","42.00","35.60","35.00","下棚","8","",""]
["2023-07-06 07:09:27","41.90","42.00","35.60","35.00","下棚","8","",""]
["2023-07-06 07:01:24","41.80","42.00","35.60","35.00","下棚","8","",""]
["2023-07-06 06:53:22","41.90","42.00","35.60","35.00","下棚","8","",""]
["2023-07-06 06:45:19","42.10","42.00","35.50","35.00","下棚","8","",""]
["2023-07-06 06:37:16","41.90","42.00","35.40","35.00","下棚","8","",""]
["2023-07-06 06:29:13","41.80","42.00","35.40","35.00","下棚","8","",""]
["2023-07-06 06:21:09","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-06 06:13:06","42.20","42.00","35.30","35.00","下棚","8","",""]
["2023-07-06 06:05:03","42.00","42.00","35.10","35.00","下棚","8","",""]
["2023-07-06 05:57:00","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-06 05:48:57","42.00","42.00","35.20","35.00","下棚","8","",""]
["2023-07-06 05:40:54","42.30","42.00","35.20","35.00","下棚","8","",""]
["2023-07-06 05:32:51","41.90","42.00","35.20","35.00","下棚","8","",""]
["2023-07-06 05:24:49","41.70","42.00","34.90","35.00","下棚","8","",""]
["2023-07-06 05:16:45","41.60","42.00","34.90","35.00","下棚","8","",""]
["2023-07-06 05:08:42","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-06 05:00:39","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-06 04:52:36","41.60","42.00","35.00","35.00","下棚","8","",""]
["2023-07-06 04:44:33","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-06 04:36:30","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-06 04:28:27","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-06 04:20:24","42.10","42.00","35.20","35.00","下棚","8","",""]
["2023-07-06 04:12:22","42.20","42.00","35.40","35.00","下棚","8","",""]
["2023-07-06 04:04:19","42.10","42.00","35.40","35.00","下棚","8","",""]
["2023-07-06 03:56:16","42.10","42.00","35.30","35.00","下棚","8","",""]
["2023-07-06 03:48:13","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-06 03:40:10","41.70","42.00","35.10","35.00","下棚","8","",""]
["2023-07-06 03:32:07","41.80","42.00","35.30","35.00","下棚","8","",""]
["2023-07-06 03:24:04","42.10","42.00","35.20","35.00","下棚","8","",""]
["2023-07-06 03:16:01","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-06 03:07:59","42.00","42.00","35.10","35.00","下棚","8","",""]
["2023-07-06 02:59:56","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-06 02:51:54","42.10","42.00","35.00","35.00","下棚","8","",""]
["2023-07-06 02:43:51","42.30","42.00","35.10","35.00","下棚","8","",""]
["2023-07-06 02:35:48","42.20","42.00","35.30","35.00","下棚","8","",""]
["2023-07-06 02:27:45","42.10","42.00","35.30","35.00","下棚","8","",""]
["2023-07-06 02:19:42","42.20","42.00","35.10","35.00","下棚","8","",""]
["2023-07-06 02:11:39","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-06 02:03:36","42.00","42.00","35.10","35.00","下棚","8","",""]
["2023-07-06 01:55:34","41.70","42.00","34.90","35.00","下棚","8","",""]
["2023-07-06 01:47:31","41.60","42.00","34.90","35.00","下棚","8","",""]
["2023-07-06 01:39:29","42.00","42.00","35.00","35.00","下棚","8","",""]
["2023-07-06 01:31:26","41.60","42.00","34.90","35.00","下棚","8","",""]
["2023-07-06 01:23:24","42.10","42.00","35.10","35.00","下棚","8","",""]
["2023-07-06 01:15:21","41.90","42.00","35.00","35.00","下棚","8","",""]
["2023-07-06 01:07:18","41.60","42.00","34.90","35.00","下棚","8","",""]
["2023-07-06 12:59:16","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-06 12:51:13","42.20","42.00","35.10","35.00","下棚","8","",""]
["2023-07-06 12:43:11","42.10","42.00","35.10","35.00","下棚","8","",""]
["2023-07-06 12:35:08","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-06 12:27:05","41.80","42.00","35.20","35.00","下棚","8","",""]
["2023-07-06 12:19:02","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-06 12:10:59","42.10","42.00","35.10","35.00","下棚","8","",""]
["2023-07-06 12:02:56","42.10","42.00","35.10","35.00","下棚","8","",""]
["2023-07-05 11:54:53","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-05 11:46:50","41.80","42.00","35.00","35.00","下棚","8","",""]
["2023-07-05 11:38:48","42.10","42.00","35.10","35.00","下棚","8","",""]
["2023-07-05 11:30:45","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-05 11:22:42","41.70","42.00","35.00","35.00","下棚","8","",""]
["2023-07-05 11:14:39","41.70","42.00","35.00","35.00","下棚","8","",""]
["2023-07-05 11:06:36","41.60","42.00","34.90","35.00","下棚","8","",""]
["2023-07-05 10:58:33","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-05 10:50:30","42.10","42.00","35.10","35.00","下棚","8","",""]
["2023-07-05 10:42:27","41.80","42.00","35.00","35.00","下棚","8","",""]
["2023-07-05 10:34:23","41.90","42.00","35.00","35.00","下棚","8","",""]
["2023-07-05 10:26:20","42.10","42.00","34.90","35.00","下棚","8","",""]
["2023-07-05 10:18:17","42.10","42.00","35.00","35.00","下棚","8","",""]
["2023-07-05 10:10:14","42.00","42.00","35.00","35.00","下棚","8","",""]
["2023-07-05 10:02:10","41.90","42.00","35.00","35.00","下棚","8","",""]
["2023-07-05 09:54:07","41.70","42.00","34.90","35.00","下棚","8","",""]
["2023-07-05 09:46:04","41.70","42.00","34.90","35.00","下棚","8","",""]
["2023-07-05 09:38:01","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-05 09:29:57","41.70","42.00","34.90","35.00","下棚","8","",""]
["2023-07-05 09:21:54","41.60","42.00","34.90","35.00","下棚","8","",""]
["2023-07-05 09:13:51","41.70","42.00","34.90","35.00","下棚","8","",""]
["2023-07-05 09:05:47","41.40","42.00","35.00","35.00","下棚","8","",""]
["2023-07-05 08:57:44","41.80","42.00","35.20","35.00","下棚","8","",""]
["2023-07-05 08:49:41","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-05 08:41:38","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-05 08:33:35","42.10","42.00","34.90","35.00","下棚","8","",""]
["2023-07-05 08:25:31","41.70","42.00","35.10","35.00","下棚","8","",""]
["2023-07-05 08:17:28","41.90","42.00","35.20","35.00","下棚","8","",""]
["2023-07-05 08:09:25","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-05 08:01:21","41.90","42.00","35.20","35.00","下棚","8","",""]
["2023-07-05 07:53:18","42.10","42.00","35.40","35.00","下棚","8","",""]
["2023-07-05 07:45:15","41.90","42.00","35.40","35.00","下棚","8","",""]
["2023-07-05 07:37:11","41.90","42.00","35.40","35.00","下棚","8","",""]
["2023-07-05 07:29:08","42.00","42.00","35.60","35.00","下棚","8","",""]
["2023-07-05 07:21:05","42.00","42.00","35.60","35.00","下棚","8","",""]
["2023-07-05 07:13:02","42.00","42.00","35.60","35.00","下棚","8","",""]
["2023-07-05 07:04:58","42.10","42.00","35.60","35.00","下棚","8","",""]
["2023-07-05 06:56:55","41.90","42.00","35.50","35.00","下棚","8","",""]
["2023-07-05 06:48:52","41.70","42.00","35.40","35.00","下棚","8","",""]
["2023-07-05 06:40:49","41.80","42.00","35.40","35.00","下棚","8","",""]
["2023-07-05 06:32:46","41.80","42.00","35.40","35.00","下棚","8","",""]
["2023-07-05 06:24:43","42.10","42.00","35.50","35.00","下棚","8","",""]
["2023-07-05 06:16:40","42.30","42.00","35.60","35.00","下棚","8","",""]
["2023-07-05 06:08:37","42.30","42.00","35.60","35.00","下棚","8","",""]
["2023-07-05 06:00:34","42.10","42.00","35.60","35.00","下棚","8","",""]
["2023-07-05 05:52:30","41.80","42.00","35.60","35.00","下棚","8","",""]
["2023-07-05 05:44:27","41.90","42.00","35.60","35.00","下棚","7","",""]
["2023-07-05 05:36:24","42.10","42.00","35.60","35.00","下棚","7","",""]
["2023-07-05 05:28:21","41.90","41.90","35.60","35.00","下棚","7","",""]
["2023-07-05 05:20:17","41.60","41.80","35.60","35.00","下棚","7","",""]
["2023-07-05 05:12:14","41.80","41.70","35.70","35.00","下棚","7","",""]
["2023-07-05 05:04:11","41.80","41.70","35.70","35.00","下棚","7","",""]
["2023-07-05 04:56:07","41.30","41.60","35.80","35.00","下棚","7","",""]
["2023-07-05 04:48:04","41.30","41.50","36.10","35.00","下棚","7","",""]
["2023-07-05 04:40:01","41.30","41.50","36.00","35.00","下棚","7","",""]
["2023-07-05 04:31:58","41.20","41.40","35.90","35.00","下棚","7","",""]
["2023-07-05 04:23:54","41.40","41.30","35.90","35.00","下棚","7","",""]
["2023-07-05 04:15:51","41.50","41.30","36.00","35.00","下棚","7","",""]
["2023-07-05 04:07:48","41.40","41.20","35.90","35.00","下棚","7","",""]
["2023-07-05 03:59:45","41.00","41.10","35.80","35.00","下棚","7","",""]
["2023-07-05 03:51:41","40.90","41.10","35.60","35.00","下棚","7","",""]
["2023-07-05 03:43:38","40.90","41.00","35.50","35.00","下棚","7","",""]
["2023-07-05 03:35:35","41.10","40.90","35.60","35.00","下棚","7","",""]
["2023-07-05 03:27:32","40.90","40.90","35.40","35.00","下棚","7","",""]
["2023-07-05 03:19:28","40.50","40.80","35.40","35.00","下棚","7","",""]
["2023-07-05 03:11:25","40.40","40.70","35.30","35.00","下棚","7","",""]
["2023-07-05 03:03:22","40.60","40.70","35.30","35.00","下棚","7","",""]
["2023-07-05 02:55:18","40.50","40.60","35.30","35.00","下棚","7","",""]
["2023-07-05 02:47:15","40.40","40.50","35.20","35.00","下棚","7","",""]
["2023-07-05 02:39:12","40.80","40.50","35.30","35.00","下棚","7","",""]
["2023-07-05 02:31:08","40.60","40.40","35.30","35.00","下棚","7","",""]
["2023-07-05 02:23:06","40.40","40.30","35.10","35.00","下棚","7","",""]
["2023-07-05 02:15:02","40.30","40.30","35.10","35.00","下棚","7","",""]
["2023-07-05 02:06:59","40.10","40.20","35.10","35.00","下棚","7","",""]
["2023-07-05 01:58:55","39.90","40.10","35.00","35.00","下棚","7","",""]
["2023-07-05 01:50:52","39.90","40.10","35.20","35.00","下棚","7","",""]
["2023-07-05 01:42:49","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-05 01:34:46","40.00","40.00","35.80","35.50","下棚","6","",""]
["2023-07-05 01:26:42","40.40","40.00","35.40","35.50","下棚","6","",""]
["2023-07-05 01:18:39","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-07-05 01:10:36","40.20","40.00","35.40","35.50","下棚","6","",""]
["2023-07-05 01:02:33","40.20","40.00","35.60","35.50","下棚","6","",""]
["2023-07-05 12:54:30","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-05 12:46:27","40.10","40.00","35.80","35.50","下棚","6","",""]
["2023-07-05 12:38:24","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-07-05 12:30:21","39.90","40.00","35.30","35.50","下棚","6","",""]
["2023-07-05 12:22:18","40.10","40.00","35.70","35.50","下棚","6","",""]
["2023-07-05 12:14:15","40.00","40.00","35.70","35.50","下棚","6","",""]
["2023-07-05 12:06:12","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-05 11:58:10","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-05 11:50:07","40.00","40.00","35.30","35.50","下棚","6","",""]
["2023-07-05 11:42:04","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-05 11:34:01","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-05 11:25:58","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-05 11:17:55","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-07-05 11:09:53","40.30","40.00","35.70","35.50","下棚","6","",""]
["2023-07-05 11:01:50","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-05 10:53:47","40.00","40.00","35.50","35.50","下棚","6","",""]
["2023-07-05 10:45:44","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-05 10:37:42","39.90","40.00","35.30","35.50","下棚","6","",""]
["2023-07-05 10:29:39","40.20","40.00","35.70","35.50","下棚","6","",""]
["2023-07-05 10:21:36","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-05 10:13:33","40.00","40.00","35.80","35.50","下棚","6","",""]
["2023-07-05 10:05:30","40.00","40.00","35.30","35.50","下棚","6","",""]
["2023-07-05 09:57:27","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-05 09:49:24","40.00","40.00","35.60","35.50","下棚","6","",""]
["2023-07-05 09:41:22","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-05 09:33:19","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-05 09:25:15","40.30","40.00","35.70","35.50","下棚","6","",""]
["2023-07-05 09:17:13","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-05 09:09:10","39.90","40.00","35.30","35.50","下棚","6","",""]
["2023-07-05 09:01:06","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-07-05 08:53:03","40.00","40.00","35.70","35.50","下棚","6","",""]
["2023-07-05 08:45:01","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-05 08:36:58","40.00","40.00","35.80","35.50","下棚","6","",""]
["2023-07-05 08:28:55","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-05 08:20:52","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-05 08:12:49","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-05 08:04:46","39.90","40.00","35.30","35.50","下棚","6","",""]
["2023-07-05 07:56:43","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-05 07:48:40","39.90","40.00","35.80","35.50","下棚","6","",""]
["2023-07-05 07:40:37","39.90","40.00","35.80","35.50","下棚","6","",""]
["2023-07-05 07:32:34","39.80","40.00","35.80","35.50","下棚","6","",""]
["2023-07-05 07:24:31","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-05 07:16:28","39.80","40.00","35.60","35.50","下棚","6","",""]
["2023-07-05 07:08:25","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-07-05 07:00:22","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-05 06:52:19","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-05 06:44:16","40.30","40.00","35.70","35.50","下棚","6","",""]
["2023-07-05 06:36:13","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-05 06:28:10","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-05 06:20:07","39.70","40.00","35.40","35.50","下棚","6","",""]
["2023-07-05 06:12:04","39.90","40.00","35.80","35.50","下棚","6","",""]
["2023-07-05 06:04:01","40.20","40.00","35.40","35.50","下棚","6","",""]
["2023-07-05 05:55:58","40.40","40.00","35.50","35.50","下棚","6","",""]
["2023-07-05 05:47:55","40.00","40.00","35.50","35.50","下棚","6","",""]
["2023-07-05 05:39:52","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-05 05:31:49","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-05 05:23:46","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-05 05:15:44","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-05 05:07:41","40.10","40.00","35.50","35.50","下棚","6","",""]
["2023-07-05 04:59:38","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-07-05 04:51:35","40.20","40.00","35.60","35.50","下棚","6","",""]
["2023-07-05 04:43:32","40.40","40.00","35.70","35.50","下棚","6","",""]
["2023-07-05 04:35:29","40.10","40.00","35.70","35.50","下棚","6","",""]
["2023-07-05 04:27:26","39.60","40.00","35.40","35.50","下棚","6","",""]
["2023-07-05 04:19:23","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-07-05 04:11:20","39.70","40.00","35.40","35.50","下棚","6","",""]
["2023-07-05 04:03:18","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-05 03:55:15","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-05 03:47:12","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-05 03:39:09","40.10","40.00","35.70","35.50","下棚","6","",""]
["2023-07-05 03:31:06","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-05 03:23:03","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-05 03:15:00","39.60","40.00","35.40","35.50","下棚","6","",""]
["2023-07-05 03:06:57","39.80","40.00","35.80","35.50","下棚","6","",""]
["2023-07-05 02:58:54","40.20","40.00","35.40","35.50","下棚","6","",""]
["2023-07-05 02:50:51","40.10","40.00","35.50","35.50","下棚","6","",""]
["2023-07-05 02:42:48","40.10","40.00","35.70","35.50","下棚","6","",""]
["2023-07-05 02:34:45","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-05 02:26:42","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-05 02:18:39","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-05 02:10:37","39.60","40.00","35.40","35.50","下棚","6","",""]
["2023-07-05 02:02:34","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-05 01:54:31","40.30","40.00","35.60","35.50","下棚","6","",""]
["2023-07-05 01:46:28","40.10","40.00","35.60","35.50","下棚","5","",""]
["2023-07-05 01:38:25","39.60","40.00","35.60","35.50","下棚","5","",""]
["2023-07-05 01:30:22","39.90","40.00","35.60","35.50","下棚","5","",""]
["2023-07-05 01:22:19","40.30","40.00","35.70","35.50","下棚","5","",""]
["2023-07-05 01:14:17","39.90","40.00","35.60","35.50","下棚","5","",""]
["2023-07-05 01:06:14","39.60","40.00","35.60","35.50","下棚","5","",""]
["2023-07-05 12:58:11","40.30","40.00","35.80","35.50","下棚","5","",""]
["2023-07-05 12:50:08","39.90","40.00","35.80","35.50","下棚","5","",""]
["2023-07-05 12:42:05","39.60","40.00","35.60","35.50","下棚","5","",""]
["2023-07-05 12:34:02","40.20","40.00","35.80","35.50","下棚","5","",""]
["2023-07-05 12:26:00","40.10","40.00","35.90","35.50","下棚","5","",""]
["2023-07-05 12:17:57","39.70","40.00","35.80","35.50","下棚","5","",""]
["2023-07-05 12:09:54","39.90","40.00","35.80","35.50","下棚","5","",""]
["2023-07-05 12:01:51","40.30","40.00","35.80","35.50","下棚","5","",""]
["2023-07-04 11:53:48","39.90","40.00","35.80","35.50","下棚","5","",""]
["2023-07-04 11:45:45","39.60","40.00","35.70","35.50","下棚","5","",""]
["2023-07-04 11:37:43","39.90","40.00","35.90","35.50","下棚","5","",""]
["2023-07-04 11:29:40","40.30","40.00","35.90","35.50","下棚","5","",""]
["2023-07-04 11:21:37","39.80","40.00","35.80","35.50","下棚","5","",""]
["2023-07-04 11:13:34","39.70","40.00","35.80","35.50","下棚","5","",""]
["2023-07-04 11:05:31","39.90","40.00","35.90","35.50","下棚","5","",""]
["2023-07-04 10:57:27","40.30","40.00","36.10","35.50","下棚","5","",""]
["2023-07-04 10:49:24","40.00","40.00","36.00","35.50","下棚","5","",""]
["2023-07-04 10:41:21","39.60","40.00","35.90","35.50","下棚","5","",""]
["2023-07-04 10:33:17","39.80","40.00","36.00","35.50","下棚","5","",""]
["2023-07-04 10:25:14","40.20","40.00","36.10","35.50","下棚","5","",""]
["2023-07-04 10:17:11","40.20","40.00","36.10","35.50","下棚","5","",""]
["2023-07-04 10:09:08","40.00","40.00","36.10","35.50","下棚","5","",""]
["2023-07-04 10:01:05","39.80","40.00","36.10","35.50","下棚","5","",""]
["2023-07-04 09:53:01","39.80","40.00","36.10","35.50","下棚","5","",""]
["2023-07-04 09:44:58","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-07-04 09:36:55","40.30","40.00","36.20","36.00","下棚","4","",""]
["2023-07-04 09:28:52","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-07-04 09:20:48","39.80","40.00","36.20","36.00","下棚","4","",""]
["2023-07-04 09:12:45","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-07-04 09:04:42","40.30","40.00","36.40","36.00","下棚","4","",""]
["2023-07-04 08:56:39","40.00","40.00","36.40","36.00","下棚","4","",""]
["2023-07-04 08:48:35","39.70","40.00","36.30","36.00","下棚","4","",""]
["2023-07-04 08:40:33","40.30","40.00","36.40","36.00","下棚","4","",""]
["2023-07-04 08:32:29","40.20","40.00","36.50","36.00","下棚","4","",""]
["2023-07-04 08:24:26","39.80","40.00","36.40","36.00","下棚","4","",""]
["2023-07-04 08:16:22","40.20","40.00","36.50","36.00","下棚","4","",""]
["2023-07-04 08:08:19","40.30","40.00","36.50","36.00","下棚","4","",""]
["2023-07-04 08:00:16","39.80","40.00","36.40","36.00","下棚","4","",""]
["2023-07-04 07:52:13","40.30","40.00","36.60","36.00","下棚","4","",""]
["2023-07-04 07:44:09","40.20","40.00","36.50","36.00","下棚","4","",""]
["2023-07-04 07:36:06","39.60","40.00","36.40","36.00","下棚","4","",""]
["2023-07-04 07:28:03","40.30","40.00","36.50","36.00","下棚","4","",""]
["2023-07-04 07:20:00","40.00","40.00","36.40","36.00","下棚","4","",""]
["2023-07-04 07:11:56","39.70","40.00","36.40","36.00","下棚","4","",""]
["2023-07-04 07:03:53","40.30","40.00","36.40","36.00","下棚","4","",""]
["2023-07-04 06:55:50","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-07-04 06:47:46","39.70","40.00","36.30","36.00","下棚","4","",""]
["2023-07-04 06:39:43","40.30","40.00","36.30","36.00","下棚","4","",""]
["2023-07-04 06:31:40","39.80","40.00","36.20","36.00","下棚","4","",""]
["2023-07-04 06:23:37","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-04 06:15:33","40.30","40.00","36.10","36.00","下棚","4","",""]
["2023-07-04 06:07:30","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-04 05:59:27","39.70","40.00","36.00","36.00","下棚","4","",""]
["2023-07-04 05:51:23","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-04 05:43:20","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-04 05:35:17","39.70","40.00","35.90","36.00","下棚","4","",""]
["2023-07-04 05:27:14","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-04 05:19:10","40.20","40.00","36.10","36.00","下棚","4","",""]
["2023-07-04 05:11:07","40.20","40.00","36.10","36.00","下棚","4","",""]
["2023-07-04 05:03:04","40.20","40.00","35.90","36.00","下棚","4","",""]
["2023-07-04 04:55:01","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-07-04 04:46:58","39.60","40.00","35.90","36.00","下棚","4","",""]
["2023-07-04 04:38:54","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-04 04:30:51","40.20","40.00","36.00","36.00","下棚","4","",""]
["2023-07-04 04:22:48","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-04 04:14:45","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-04 04:06:42","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-04 03:58:38","40.20","40.00","36.10","36.00","下棚","4","",""]
["2023-07-04 03:50:35","40.20","40.00","36.10","36.00","下棚","4","",""]
["2023-07-04 03:42:32","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-04 03:34:29","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-04 03:26:25","40.20","40.00","36.10","36.00","下棚","4","",""]
["2023-07-04 03:18:22","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-04 03:10:19","39.70","40.00","36.10","36.00","下棚","4","",""]
["2023-07-04 03:02:16","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-04 02:54:13","40.30","40.00","36.20","36.00","下棚","4","",""]
["2023-07-04 02:46:10","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-04 02:38:07","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-04 02:30:04","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-04 02:22:02","40.20","40.00","36.10","36.00","下棚","4","",""]
["2023-07-04 02:13:59","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-04 02:05:55","39.70","40.00","36.00","36.00","下棚","4","",""]
["2023-07-04 01:57:52","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-04 01:49:48","40.30","40.00","36.10","36.00","下棚","4","",""]
["2023-07-04 01:41:45","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-04 01:33:41","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-04 01:25:38","40.20","40.00","36.10","36.00","下棚","4","",""]
["2023-07-04 01:17:34","40.30","40.00","36.10","36.00","下棚","4","",""]
["2023-07-04 01:09:31","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-04 01:01:27","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-04 12:53:23","40.30","40.00","36.30","36.00","下棚","4","",""]
["2023-07-04 12:45:20","40.40","40.00","36.00","36.00","下棚","4","",""]
["2023-07-04 12:37:16","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-04 12:29:13","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-04 12:21:09","40.40","40.00","36.20","36.00","下棚","4","",""]
["2023-07-04 12:13:06","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-04 12:05:02","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-04 11:56:59","40.60","40.00","36.30","36.00","下棚","4","",""]
["2023-07-04 11:48:55","40.00","40.00","36.20","36.00","下棚","4","",""]
["2023-07-04 11:40:52","39.90","40.00","36.10","36.00","下棚","3","",""]
["2023-07-04 11:32:48","40.50","39.90","36.10","36.00","下棚","3","",""]
["2023-07-04 11:24:45","39.90","39.90","36.10","36.00","下棚","3","",""]
["2023-07-04 11:16:41","40.00","39.80","36.10","36.00","下棚","3","",""]
["2023-07-04 11:08:38","40.10","39.70","36.20","36.00","下棚","3","",""]
["2023-07-04 11:00:34","39.60","39.70","35.90","36.00","下棚","3","",""]
["2023-07-04 10:52:31","39.60","39.60","36.10","36.00","下棚","3","",""]
["2023-07-04 10:44:28","40.20","39.50","36.10","36.00","下棚","3","",""]
["2023-07-04 10:36:24","39.20","39.50","36.00","36.00","下棚","3","",""]
["2023-07-04 10:28:21","40.10","39.40","36.20","36.00","下棚","3","",""]
["2023-07-04 10:20:17","39.30","39.30","36.10","36.00","下棚","3","",""]
["2023-07-04 10:12:14","39.40","39.20","35.90","36.00","下棚","3","",""]
["2023-07-04 10:04:11","39.60","39.20","36.00","36.00","下棚","3","",""]
["2023-07-04 09:56:07","38.90","39.10","35.90","36.00","下棚","3","",""]
["2023-07-04 09:48:04","39.40","39.00","35.90","36.00","下棚","3","",""]
["2023-07-04 09:40:01","39.30","39.00","36.10","36.00","下棚","3","",""]
["2023-07-04 09:31:58","38.80","38.90","36.10","36.00","下棚","3","",""]
["2023-07-04 09:23:54","38.90","38.80","36.10","36.00","下棚","3","",""]
["2023-07-04 09:15:51","38.80","38.80","36.10","36.00","下棚","3","",""]
["2023-07-04 09:07:48","39.10","38.70","36.00","36.00","下棚","3","",""]
["2023-07-04 08:59:44","38.90","38.60","36.10","36.00","下棚","3","",""]
["2023-07-04 08:51:41","38.40","38.60","36.00","36.00","下棚","3","",""]
["2023-07-04 08:43:38","38.90","38.50","36.10","36.00","下棚","3","",""]
["2023-07-04 08:35:34","38.60","38.40","36.00","36.00","下棚","3","",""]
["2023-07-04 08:27:31","38.60","38.40","36.00","36.00","下棚","3","",""]
["2023-07-04 08:19:28","38.20","38.30","35.90","36.00","下棚","3","",""]
["2023-07-04 08:11:24","38.80","38.20","36.00","36.00","下棚","3","",""]
["2023-07-04 08:03:21","38.20","38.20","35.90","36.00","下棚","3","",""]
["2023-07-04 07:55:18","37.90","38.10","35.90","36.00","下棚","3","",""]
["2023-07-04 07:47:15","38.50","38.00","35.90","36.00","下棚","2","",""]
["2023-07-04 07:39:11","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-04 07:31:08","38.20","38.00","35.90","36.00","下棚","2","",""]
["2023-07-04 07:23:05","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 07:15:01","38.40","38.00","35.90","36.00","下棚","2","",""]
["2023-07-04 07:06:58","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-04 06:58:55","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-04 06:50:52","38.20","38.00","35.90","36.00","下棚","2","",""]
["2023-07-04 06:42:49","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-04 06:34:45","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 06:26:42","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 06:18:39","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-07-04 06:10:36","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 06:02:33","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 05:54:30","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-04 05:46:27","38.00","38.00","35.80","36.00","下棚","2","",""]
["2023-07-04 05:38:24","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-07-04 05:30:21","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-04 05:22:17","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-07-04 05:14:14","38.20","38.00","36.00","36.00","下棚","2","",""]
["2023-07-04 05:06:11","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-04 04:58:08","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 04:50:05","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-04 04:42:02","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-07-04 04:33:59","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 04:25:56","37.30","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 04:17:53","36.80","38.00","36.00","36.00","下棚","2","",""]
["2023-07-04 04:09:50","36.80","38.00","36.00","36.00","下棚","2","",""]
["2023-07-04 04:01:47","36.80","38.00","36.00","36.00","下棚","2","",""]
["2023-07-04 03:53:44","36.80","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 03:45:41","36.90","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 03:37:38","36.90","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 03:29:35","36.90","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 03:21:32","36.90","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 03:13:29","36.90","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 03:05:26","36.90","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 02:57:24","36.90","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 02:49:21","37.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 02:41:18","37.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 02:33:15","37.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 02:25:12","37.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 02:17:09","37.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 02:09:06","37.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 02:01:03","37.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 01:53:00","37.20","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 01:44:57","37.30","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 01:36:54","37.30","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 01:28:51","37.40","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 01:20:48","37.50","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 01:12:45","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 01:04:42","37.60","38.00","35.80","36.00","下棚","2","",""]
["2023-07-04 12:56:39","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 12:48:37","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 12:40:34","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 12:32:32","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 12:24:28","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 12:16:26","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-07-04 12:08:23","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 12:00:20","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-03 11:52:17","38.20","38.00","35.90","36.00","下棚","2","",""]
["2023-07-03 11:44:15","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-03 11:36:12","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-03 11:28:08","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-07-03 11:20:05","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-07-03 11:12:02","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-07-03 11:03:59","38.20","38.00","35.90","36.00","下棚","2","",""]
["2023-07-03 10:55:56","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-03 10:47:52","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-07-03 10:39:49","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-07-03 10:31:45","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-03 10:23:42","38.40","38.00","36.00","36.00","下棚","2","",""]
["2023-07-03 10:15:39","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-03 10:07:35","38.60","38.00","36.00","36.00","下棚","2","",""]
["2023-07-03 09:59:32","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-03 09:51:28","38.40","38.00","36.10","36.00","下棚","2","",""]
["2023-07-03 09:43:25","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-03 09:35:22","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-03 09:27:18","38.40","38.00","36.00","36.00","下棚","2","",""]
["2023-07-03 09:19:15","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-03 09:11:12","38.30","38.00","36.00","36.00","下棚","2","",""]
["2023-07-03 09:03:08","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-03 08:55:05","38.50","38.00","36.00","36.00","下棚","2","",""]
["2023-07-03 08:47:02","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-03 08:38:59","38.50","38.00","36.00","36.00","下棚","2","",""]
["2023-07-03 08:30:55","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-03 08:22:51","38.40","38.00","36.10","36.00","下棚","2","",""]
["2023-07-03 08:14:48","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-03 08:06:45","38.30","38.00","36.00","36.00","下棚","2","",""]
["2023-07-03 07:58:41","38.60","38.00","36.10","36.00","下棚","2","",""]
["2023-07-03 07:50:38","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-03 07:42:34","38.60","38.00","35.90","36.00","下棚","2","",""]
["2023-07-03 07:34:31","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-03 07:26:28","38.30","38.00","36.00","36.00","下棚","2","",""]
["2023-07-03 07:18:24","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-07-03 07:10:22","38.40","38.00","36.10","36.00","下棚","2","",""]
["2023-07-03 07:02:19","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-07-03 06:54:16","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-07-03 06:46:13","38.50","38.00","36.10","36.00","下棚","2","",""]
["2023-07-03 06:38:11","38.40","38.00","36.00","36.00","下棚","2","",""]
["2023-07-03 06:30:08","38.30","38.00","36.00","36.00","下棚","2","",""]
["2023-07-03 06:22:05","38.20","38.00","36.00","36.00","下棚","2","",""]
["2023-07-03 06:14:02","38.30","38.00","36.00","36.00","下棚","2","",""]
["2023-07-03 06:05:59","38.50","38.00","36.00","36.00","下棚","2","",""]
["2023-07-03 05:57:55","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-03 05:49:52","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-07-03 05:41:48","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-03 05:33:45","38.50","38.00","36.00","36.00","下棚","2","",""]
["2023-07-03 05:25:41","38.60","38.00","36.10","36.00","下棚","2","",""]
["2023-07-03 05:17:38","38.20","38.00","35.90","36.00","下棚","2","",""]
["2023-07-03 05:09:34","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-07-03 05:01:31","38.30","38.00","36.00","36.00","下棚","2","",""]
["2023-07-03 04:53:27","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-03 04:45:23","38.40","38.00","36.00","36.00","下棚","2","",""]
["2023-07-03 04:37:20","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-03 04:29:16","38.40","38.00","36.00","36.00","下棚","2","",""]
["2023-07-03 04:21:13","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-03 04:13:09","38.40","38.00","36.00","36.00","下棚","2","",""]
["2023-07-03 04:05:06","38.20","38.00","35.90","36.00","下棚","2","",""]
["2023-07-03 03:57:02","38.40","38.00","36.00","36.00","下棚","2","",""]
["2023-07-03 03:48:59","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-03 03:40:55","37.90","37.90","35.80","35.90","下棚","1","",""]
["2023-07-03 03:32:52","38.30","37.80","35.90","35.90","下棚","1","",""]
["2023-07-03 03:24:48","37.60","37.70","35.90","35.80","下棚","1","",""]
["2023-07-03 03:16:45","37.60","37.50","35.70","35.70","下棚","1","",""]
["2023-07-03 03:08:42","37.80","37.40","35.60","35.70","下棚","1","",""]
["2023-07-03 03:00:38","37.10","37.30","35.70","35.60","下棚","1","",""]
["2023-07-03 02:52:35","37.50","37.10","35.40","35.50","下棚","1","",""]
["2023-07-03 02:44:31","37.60","37.00","35.70","35.50","下棚","1","",""]
["2023-07-03 02:36:27","36.90","36.90","35.50","35.40","下棚","1","",""]
["2023-07-03 02:28:24","37.00","36.70","35.40","35.30","下棚","1","",""]
["2023-07-03 02:20:21","36.70","36.60","35.30","35.30","下棚","1","",""]
["2023-07-03 02:12:17","36.90","36.40","35.30","35.20","下棚","1","",""]
["2023-07-03 02:04:14","36.30","36.30","35.10","35.10","下棚","1","",""]
["2023-07-03 01:56:10","36.40","36.20","35.00","35.10","下棚","1","",""]
["2023-07-03 01:48:07","36.00","36.00","34.80","35.00","下棚","0","",""]
["2023-07-03 01:40:03","36.10","36.00","34.70","35.00","下棚","0","",""]
["2023-07-03 01:32:00","36.10","36.00","34.60","35.00","下棚","0","",""]
["2023-07-03 01:23:56","36.10","36.00","34.40","35.00","下棚","0","",""]
["2023-07-03 01:15:53","36.10","36.00","34.30","35.00","下棚","0","",""]
["2023-07-03 01:07:49","36.10","36.00","34.00","35.00","下棚","0","",""]
["2023-07-03 12:59:45","36.00","36.00","33.70","35.00","下棚","0","",""]
["2023-07-03 12:51:42","35.90","36.00","33.30","35.00","下棚","0","",""]
["2023-07-03 12:43:38","35.80","36.00","32.90","35.00","下棚","0","",""]
["2023-07-03 12:35:35","35.90","36.00","32.40","35.00","下棚","0","",""]
["2023-07-03 12:27:31","36.00","36.00","31.90","35.00","下棚","0","",""]
["2023-07-03 12:19:28","35.60","36.00","31.20","35.00","下棚","0","",""]
["2023-07-03 12:11:24","32.20","36.00","29.80","35.00","下棚","0","",""]
["2023-07-03 12:03:21","30.50","36.00","29.10","35.00","下棚","0","",""]
["2023-07-03 11:55:17","29.50","36.00","28.40","35.00","下棚","0","",""]
["2023-07-03 08:17:45","30.10","68.00","28.20","42.00","下棚","18","",""]
["2023-07-03 08:09:42","29.30","68.00","28.00","42.00","下棚","18","",""]
["2023-07-03 08:01:39","28.90","68.00","28.10","42.00","下棚","18","",""]
["2023-07-02 04:38:40","31.90","68.00","27.50","42.00","下棚","18","",""]
["2023-07-02 04:30:37","32.10","68.00","27.40","42.00","下棚","18","",""]
["2023-07-02 04:22:34","32.10","68.00","27.40","42.00","下棚","18","",""]
["2023-07-02 04:14:31","32.30","68.00","27.60","42.00","下棚","18","",""]
["2023-07-02 04:06:29","32.40","68.00","27.60","42.00","下棚","18","",""]
["2023-07-02 03:58:26","32.60","68.00","27.60","42.00","下棚","18","",""]
["2023-07-02 03:50:23","32.80","68.00","27.70","42.00","下棚","18","",""]
["2023-07-02 03:42:20","32.80","68.00","27.80","42.00","下棚","18","",""]
["2023-07-02 03:34:17","33.10","68.00","27.80","42.00","下棚","18","",""]
["2023-07-02 03:26:14","33.30","68.00","27.90","42.00","下棚","18","",""]
["2023-07-02 03:18:11","33.40","68.00","28.00","42.00","下棚","18","",""]
["2023-07-02 03:10:08","33.80","68.00","28.10","42.00","下棚","18","",""]
["2023-07-02 03:02:06","34.00","68.00","28.30","42.00","下棚","18","",""]
["2023-07-02 02:54:03","34.30","68.00","28.40","42.00","下棚","18","",""]
["2023-07-02 02:46:00","34.70","68.00","28.60","42.00","下棚","18","",""]
["2023-07-02 02:37:57","35.00","68.00","28.80","42.00","下棚","18","",""]
["2023-07-02 02:29:54","35.00","68.00","28.80","42.00","下棚","18","",""]
["2023-07-02 02:21:51","35.30","68.00","28.90","42.00","下棚","18","",""]
["2023-07-02 02:13:48","35.70","68.00","29.10","42.00","下棚","18","",""]
["2023-07-02 02:05:45","36.30","68.00","29.30","42.00","下棚","18","",""]
["2023-07-02 01:57:42","36.80","68.00","29.40","42.00","下棚","18","",""]
["2023-07-02 01:49:40","37.10","68.00","29.60","42.00","下棚","18","",""]
["2023-07-02 01:41:38","37.80","68.00","29.90","42.00","下棚","18","",""]
["2023-07-02 01:33:35","38.60","68.00","30.10","42.00","下棚","18","",""]
["2023-07-02 01:25:33","39.80","68.00","30.60","42.00","下棚","18","",""]
["2023-07-02 01:17:30","41.40","68.00","31.10","42.00","下棚","18","",""]
["2023-07-02 01:09:28","43.60","68.00","31.90","42.00","下棚","18","",""]
["2023-07-02 01:01:25","46.30","68.00","32.90","42.00","下棚","18","",""]
["2023-07-02 12:53:22","50.30","68.00","34.00","42.00","下棚","18","",""]
["2023-07-02 12:45:20","56.70","70.00","35.80","42.00","下棚","18","",""]
["2023-07-02 12:37:17","67.70","70.00","38.50","42.00","下棚","18","",""]
["2023-07-02 12:29:14","71.20","70.00","40.80","42.00","下棚","18","",""]
["2023-07-02 12:21:12","70.80","70.00","40.60","42.00","下棚","18","",""]
["2023-07-02 12:13:09","70.20","70.00","40.60","42.00","下棚","18","",""]
["2023-07-02 12:05:07","70.80","70.00","40.90","42.00","下棚","18","",""]
["2023-07-01 11:57:05","71.20","70.00","41.10","42.00","下棚","18","",""]
["2023-07-01 11:49:02","70.90","70.00","40.80","42.00","下棚","18","",""]
["2023-07-01 11:40:58","70.10","70.00","40.80","42.00","下棚","18","",""]
["2023-07-01 11:32:55","70.80","70.00","41.00","42.00","下棚","18","",""]
["2023-07-01 11:24:52","71.10","70.00","41.20","42.00","下棚","18","",""]
["2023-07-01 11:16:49","70.80","70.00","40.90","42.00","下棚","18","",""]
["2023-07-01 11:08:45","70.30","70.00","40.90","42.00","下棚","18","",""]
["2023-07-01 11:00:42","70.90","70.00","41.20","42.00","下棚","18","",""]
["2023-07-01 10:52:39","71.20","70.00","41.30","42.00","下棚","18","",""]
["2023-07-01 10:44:36","70.30","70.00","40.90","42.00","下棚","18","",""]
["2023-07-01 10:36:32","70.40","70.00","41.10","42.00","下棚","18","",""]
["2023-07-01 10:28:29","71.00","70.00","41.40","42.00","下棚","18","",""]
["2023-07-01 10:20:26","70.90","70.00","41.30","42.00","下棚","18","",""]
["2023-07-01 10:12:23","70.10","70.00","41.20","42.00","下棚","18","",""]
["2023-07-01 10:04:20","70.80","70.00","41.40","42.00","下棚","18","",""]
["2023-07-01 09:56:16","70.80","70.00","41.40","42.00","下棚","18","",""]
["2023-07-01 09:48:13","70.10","70.00","41.30","42.00","下棚","18","",""]
["2023-07-01 09:40:09","70.70","70.00","41.50","42.00","下棚","18","",""]
["2023-07-01 09:32:06","70.40","70.00","41.40","42.00","下棚","18","",""]
["2023-07-01 09:24:03","70.30","70.00","41.50","42.00","下棚","18","",""]
["2023-07-01 09:16:00","70.90","70.00","41.70","42.00","下棚","18","",""]
["2023-07-01 09:07:57","70.40","70.00","41.40","42.00","下棚","18","",""]
["2023-07-01 08:59:53","70.30","70.00","41.60","42.00","下棚","18","",""]
["2023-07-01 08:51:50","70.70","70.00","41.60","42.00","下棚","18","",""]
["2023-07-01 08:43:46","70.10","70.00","41.60","42.00","下棚","18","",""]
["2023-07-01 08:35:43","70.50","70.00","41.70","42.00","下棚","18","",""]
["2023-07-01 08:27:40","70.10","70.00","41.70","42.00","下棚","18","",""]
["2023-07-01 08:19:36","70.80","70.00","41.90","42.00","下棚","18","",""]
["2023-07-01 08:11:33","69.90","70.00","41.60","42.00","下棚","18","",""]
["2023-07-01 08:03:30","70.50","70.00","41.90","42.00","下棚","18","",""]
["2023-07-01 07:55:26","70.30","70.00","41.80","42.00","下棚","18","",""]
["2023-07-01 07:47:23","70.40","70.00","42.00","42.00","下棚","18","",""]
["2023-07-01 07:39:20","70.40","70.00","41.90","42.00","下棚","18","",""]
["2023-07-01 07:31:17","70.30","70.00","42.00","42.00","下棚","18","",""]
["2023-07-01 07:23:13","70.50","70.00","42.00","42.00","下棚","18","",""]
["2023-07-01 07:15:10","70.30","70.00","42.00","42.00","下棚","18","",""]
["2023-07-01 07:07:07","70.50","70.00","42.10","42.00","下棚","18","",""]
["2023-07-01 06:59:04","70.20","70.00","42.00","42.00","下棚","18","",""]
["2023-07-01 06:51:00","70.20","70.00","41.90","42.00","下棚","18","",""]
["2023-07-01 06:42:57","70.40","70.00","42.00","42.00","下棚","18","",""]
["2023-07-01 06:34:54","70.10","70.00","41.60","42.00","下棚","18","",""]
["2023-07-01 06:26:51","69.90","70.00","41.60","42.00","下棚","18","",""]
["2023-07-01 06:18:47","70.40","70.00","42.10","42.00","下棚","18","",""]
["2023-07-01 06:10:44","70.70","70.00","41.80","42.00","下棚","18","",""]
["2023-07-01 06:02:41","68.80","70.00","42.00","42.00","下棚","18","",""]
["2023-07-01 05:54:37","67.90","68.00","41.80","42.00","下棚","18","",""]
["2023-07-01 05:46:35","68.40","68.00","42.00","42.00","下棚","18","",""]
["2023-07-01 05:38:32","67.90","68.00","41.90","42.00","下棚","18","",""]
["2023-07-01 05:30:29","68.30","68.00","41.90","42.00","下棚","18","",""]
["2023-07-01 05:22:26","68.30","68.00","42.00","42.00","下棚","18","",""]
["2023-07-01 05:14:23","68.10","68.00","41.80","42.00","下棚","18","",""]
["2023-07-01 05:06:20","68.30","68.00","42.00","42.00","下棚","18","",""]
["2023-07-01 04:58:16","68.30","68.00","42.10","42.00","下棚","18","",""]
["2023-07-01 04:50:13","67.90","68.00","41.80","42.00","下棚","18","",""]
["2023-07-01 04:42:10","68.60","68.00","42.00","42.00","下棚","18","",""]
["2023-07-01 04:41:23","68.50","68.00","41.90","42.00","下棚","18","",""]
["2023-07-01 04:33:20","68.10","68.00","42.00","42.00","下棚","18","",""]
["2023-07-01 04:25:17","68.20","68.00","41.70","42.00","下棚","18","",""]
["2023-07-01 04:17:14","67.60","68.00","41.70","42.00","下棚","18","",""]
["2023-07-01 04:09:10","68.10","68.00","41.80","42.00","下棚","18","",""]
["2023-07-01 04:01:07","67.90","68.00","41.70","42.00","下棚","18","",""]
["2023-07-01 03:53:03","68.20","68.00","42.10","42.00","下棚","18","",""]
["2023-07-01 03:45:00","68.20","68.00","41.90","42.00","下棚","18","",""]
["2023-07-01 03:36:57","68.40","68.00","42.20","42.00","下棚","18","",""]
["2023-07-01 03:28:53","68.20","68.00","41.90","42.00","下棚","18","",""]
["2023-07-01 03:20:50","68.20","68.00","42.00","42.00","下棚","18","",""]
["2023-07-01 03:12:47","67.80","68.00","41.80","42.00","下棚","18","",""]
["2023-07-01 03:04:43","68.20","68.00","41.90","42.00","下棚","18","",""]
["2023-07-01 02:56:40","68.20","68.00","42.00","42.00","下棚","18","",""]
["2023-07-01 02:48:37","68.00","68.00","41.80","42.00","下棚","18","",""]
["2023-07-01 02:40:34","68.30","68.00","42.10","42.00","下棚","18","",""]
["2023-07-01 02:32:31","68.20","68.00","42.10","42.00","下棚","18","",""]
["2023-07-01 02:24:27","68.10","68.00","42.10","42.00","下棚","18","",""]
["2023-07-01 02:16:24","67.90","68.00","42.00","42.00","下棚","18","",""]
["2023-07-01 02:08:21","67.90","68.00","41.90","42.00","下棚","18","",""]
["2023-07-01 02:00:18","67.90","68.00","42.00","42.00","下棚","18","",""]
["2023-07-01 01:52:14","68.10","68.00","42.00","42.00","下棚","18","",""]
["2023-07-01 01:44:11","68.20","68.00","42.20","42.00","下棚","18","",""]
["2023-07-01 01:36:08","68.30","68.00","42.20","42.00","下棚","18","",""]
["2023-07-01 01:28:04","68.30","68.00","42.10","42.00","下棚","18","",""]
["2023-07-01 01:20:01","68.20","68.00","42.00","42.00","下棚","18","",""]
["2023-07-01 01:11:58","68.00","68.00","41.80","42.00","下棚","18","",""]
["2023-07-01 01:03:55","67.80","68.00","41.80","42.00","下棚","18","",""]
["2023-07-01 12:55:52","67.90","68.00","42.00","42.00","下棚","18","",""]
["2023-07-01 12:47:49","67.90","68.00","42.00","42.00","下棚","18","",""]
["2023-07-01 12:39:46","68.20","68.00","42.20","42.00","下棚","18","",""]
["2023-07-01 12:31:43","68.40","68.00","42.30","42.00","下棚","18","",""]
["2023-07-01 12:23:40","68.30","68.00","42.10","42.00","下棚","18","",""]
["2023-07-01 12:15:37","68.30","68.00","42.10","42.00","下棚","18","",""]
["2023-07-01 12:07:34","67.90","68.00","41.90","42.00","下棚","18","",""]
["2023-07-01 11:59:31","67.80","68.00","41.80","42.00","下棚","18","",""]
["2023-07-01 11:51:28","67.90","68.00","42.10","42.00","下棚","18","",""]
["2023-07-01 11:43:24","68.30","68.00","42.30","42.00","下棚","18","",""]
["2023-07-01 11:35:21","68.20","68.00","42.30","42.00","下棚","18","",""]
["2023-07-01 11:27:19","68.30","68.00","42.30","42.00","下棚","18","",""]
["2023-07-01 11:19:16","68.30","68.00","42.30","42.00","下棚","18","",""]
["2023-07-01 11:11:13","68.40","68.00","42.30","42.00","下棚","18","",""]
["2023-07-01 11:03:10","68.40","68.00","42.30","42.00","下棚","18","",""]
["2023-07-01 10:55:07","68.40","68.00","42.10","42.00","下棚","17","",""]
["2023-07-01 10:47:04","67.90","67.70","41.90","41.90","下棚","17","",""]
["2023-07-01 10:39:02","67.60","67.60","41.80","41.90","下棚","17","",""]
["2023-07-01 10:30:59","67.30","67.40","41.60","41.80","下棚","17","",""]
["2023-07-01 10:22:56","66.80","67.20","41.60","41.80","下棚","17","",""]
["2023-07-01 10:14:53","66.40","67.00","41.40","41.70","下棚","17","",""]
["2023-07-01 10:06:50","66.30","66.90","41.60","41.70","下棚","17","",""]
["2023-07-01 09:58:47","66.30","66.60","41.70","41.70","下棚","17","",""]
["2023-07-01 09:50:44","66.40","66.50","41.80","41.60","下棚","17","",""]
["2023-07-01 09:42:41","66.60","66.30","41.80","41.60","下棚","17","",""]
["2023-07-01 09:34:38","65.80","66.00","41.30","41.50","下棚","17","",""]
["2023-07-01 09:26:35","65.50","65.90","41.30","41.50","下棚","17","",""]
["2023-07-01 09:18:32","65.30","65.80","41.10","41.50","下棚","17","",""]
["2023-07-01 09:10:29","65.00","65.50","41.30","41.40","下棚","17","",""]
["2023-07-01 09:02:27","64.90","65.30","41.40","41.40","下棚","17","",""]
["2023-07-01 08:54:23","65.10","65.20","41.60","41.40","下棚","17","",""]
["2023-07-01 08:46:20","65.10","64.90","41.40","41.30","下棚","17","",""]
["2023-07-01 08:38:18","64.40","64.80","41.20","41.30","下棚","17","",""]
["2023-07-01 08:30:15","63.90","64.60","40.90","41.20","下棚","17","",""]
["2023-07-01 08:22:13","64.00","64.40","41.20","41.20","下棚","17","",""]
["2023-07-01 08:14:10","64.10","64.20","41.40","41.10","下棚","17","",""]
["2023-07-01 08:06:07","64.10","64.10","41.20","41.10","下棚","17","",""]
["2023-07-01 07:58:04","63.40","63.80","40.80","41.10","下棚","17","",""]
["2023-07-01 07:50:01","63.10","63.70","40.80","41.00","下棚","17","",""]
["2023-07-01 07:41:58","63.10","63.50","41.10","41.00","下棚","17","",""]
["2023-07-01 07:33:55","63.20","63.20","41.10","40.90","下棚","17","",""]
["2023-07-01 07:25:52","63.30","63.10","41.20","40.90","下棚","17","",""]
["2023-07-01 07:17:49","62.90","62.80","40.90","40.80","下棚","17","",""]
["2023-07-01 07:09:46","62.40","62.70","40.60","40.80","下棚","17","",""]
["2023-07-01 07:01:43","61.80","62.50","40.60","40.80","下棚","17","",""]
["2023-07-01 06:53:39","62.20","62.30","40.80","40.70","下棚","17","",""]
["2023-07-01 06:45:37","62.30","62.10","40.90","40.70","下棚","17","",""]
["2023-07-01 06:37:34","62.00","62.00","40.70","40.70","下棚","17","",""]
["2023-07-01 06:29:30","61.80","61.70","40.70","40.60","下棚","17","",""]
["2023-07-01 06:21:27","61.80","61.60","40.80","40.60","下棚","17","",""]
["2023-07-01 06:13:25","61.00","61.40","40.10","40.50","下棚","17","",""]
["2023-07-01 06:05:21","60.70","61.10","40.30","40.50","下棚","17","",""]
["2023-07-01 05:57:18","61.20","61.00","40.80","40.50","下棚","17","",""]
["2023-07-01 05:49:16","60.40","60.90","40.10","40.40","下棚","17","",""]
["2023-07-01 05:41:13","60.60","60.60","40.50","40.40","下棚","17","",""]
["2023-07-01 05:33:10","60.30","60.40","40.30","40.30","下棚","17","",""]
["2023-07-01 05:25:07","59.90","60.30","40.30","40.30","下棚","17","",""]
["2023-07-01 05:17:04","60.30","60.00","40.30","40.20","下棚","17","",""]
["2023-07-01 05:09:01","59.40","59.90","40.10","40.20","下棚","17","",""]
["2023-07-01 05:00:59","59.60","59.70","40.40","40.20","下棚","17","",""]
["2023-07-01 04:52:56","59.80","59.50","40.10","40.10","下棚","17","",""]
["2023-07-01 04:44:53","59.20","59.30","40.20","40.10","下棚","17","",""]
["2023-07-01 04:36:50","58.90","59.20","39.90","40.10","下棚","17","",""]
["2023-07-01 04:28:47","59.10","58.90","40.20","40.00","下棚","17","",""]
["2023-07-01 04:20:44","58.90","58.80","40.10","40.00","下棚","17","",""]
["2023-07-01 04:12:41","58.30","58.60","39.80","39.90","下棚","17","",""]
["2023-07-01 04:04:38","58.40","58.30","40.10","39.90","下棚","17","",""]
["2023-07-01 03:56:35","58.10","58.20","39.80","39.90","下棚","17","",""]
["2023-07-01 03:48:32","57.50","58.10","39.60","39.80","下棚","17","",""]
["2023-07-01 03:40:29","57.80","57.80","39.90","39.80","下棚","17","",""]
["2023-07-01 03:32:26","57.90","57.60","39.90","39.70","下棚","17","",""]
["2023-07-01 03:24:23","57.10","57.50","39.50","39.70","下棚","17","",""]
["2023-07-01 03:16:20","57.30","57.20","39.80","39.60","下棚","17","",""]
["2023-07-01 03:08:17","56.90","57.10","39.50","39.60","下棚","17","",""]
["2023-07-01 03:00:14","56.90","56.80","39.60","39.60","下棚","17","",""]
["2023-07-01 02:52:11","56.80","56.70","39.50","39.50","下棚","17","",""]
["2023-07-01 02:44:09","56.60","56.50","39.70","39.50","下棚","17","",""]
["2023-07-01 02:36:06","56.20","56.40","39.20","39.50","下棚","17","",""]
["2023-07-01 02:28:03","55.90","56.10","39.30","39.40","下棚","17","",""]
["2023-07-01 02:20:00","56.10","56.00","39.60","39.40","下棚","17","",""]
["2023-07-01 02:11:57","55.80","55.80","39.20","39.30","下棚","17","",""]
["2023-07-01 02:03:54","55.30","55.50","39.20","39.30","下棚","17","",""]
["2023-07-01 01:55:51","55.70","55.40","39.50","39.30","下棚","17","",""]
["2023-07-01 01:47:48","55.10","55.10","39.10","39.20","下棚","17","",""]
["2023-07-01 01:39:45","54.80","55.00","39.10","39.20","下棚","17","",""]
["2023-07-01 01:31:42","54.90","54.80","39.10","39.10","下棚","17","",""]
["2023-07-01 01:23:39","54.50","54.60","39.10","39.10","下棚","17","",""]
["2023-07-01 01:15:37","54.60","54.40","39.10","39.00","下棚","17","",""]
["2023-07-01 01:07:34","54.10","54.30","38.80","39.00","下棚","17","",""]
["2023-07-01 12:59:31","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-01 12:51:28","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-01 12:43:25","54.10","54.00","38.90","39.00","下棚","16","",""]
["2023-07-01 12:35:23","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-07-01 12:27:20","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-01 12:19:17","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-01 12:11:14","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-07-01 12:03:12","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-06-30 11:55:09","54.30","54.00","39.20","39.00","下棚","16","",""]
["2023-06-30 11:47:06","54.00","54.00","38.90","39.00","下棚","16","",""]
["2023-06-30 11:39:03","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-06-30 11:31:01","54.30","54.00","39.20","39.00","下棚","16","",""]
["2023-06-30 11:22:58","54.00","54.00","38.90","39.00","下棚","16","",""]
["2023-06-30 11:14:55","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-06-30 11:06:52","54.20","54.00","39.20","39.00","下棚","16","",""]
["2023-06-30 10:58:49","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-06-30 10:50:45","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-06-30 10:42:42","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-06-30 10:34:39","54.10","54.00","39.00","39.00","下棚","16","",""]
["2023-06-30 10:26:36","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-06-30 10:18:33","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-06-30 10:10:29","54.10","54.00","39.00","39.00","下棚","16","",""]
["2023-06-30 10:02:26","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-06-30 09:54:23","54.30","54.00","39.20","39.00","下棚","16","",""]
["2023-06-30 09:46:19","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-06-30 09:38:16","54.20","54.00","39.10","39.00","下棚","16","",""]
["2023-06-30 09:30:13","54.10","54.00","39.00","39.00","下棚","16","",""]
["2023-06-30 09:22:10","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-06-30 09:14:06","54.20","54.00","39.20","39.00","下棚","16","",""]
["2023-06-30 09:06:04","54.30","54.00","39.10","39.00","下棚","16","",""]
["2023-06-30 08:58:00","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-06-30 08:49:57","54.00","54.00","39.00","39.00","下棚","16","",""]
["2023-06-30 08:41:53","54.30","54.00","39.10","39.00","下棚","16","",""]
["2023-06-30 08:33:50","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-06-30 08:25:47","54.30","54.00","39.20","39.00","下棚","16","",""]
["2023-06-30 08:17:44","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-06-30 08:09:41","54.30","54.00","39.20","39.00","下棚","16","",""]
["2023-06-30 08:01:37","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-06-30 07:53:34","54.20","54.00","39.10","39.00","下棚","16","",""]
["2023-06-30 07:45:31","54.10","54.00","39.00","39.00","下棚","16","",""]
["2023-06-30 07:37:27","54.00","54.00","37.90","39.00","下棚","16","",""]
["2023-06-30 07:29:24","54.10","54.00","37.60","39.00","下棚","16","",""]
["2023-06-30 07:21:21","52.20","54.00","36.40","39.00","下棚","16","",""]
["2023-06-30 07:13:19","52.80","54.00","37.90","39.00","下棚","16","",""]
["2023-06-30 07:05:16","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-06-30 06:57:13","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-06-30 06:49:11","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-06-30 06:41:09","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-06-30 06:33:06","54.20","54.00","39.10","39.00","下棚","16","",""]
["2023-06-30 06:25:03","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-06-30 06:17:00","54.20","54.00","39.10","39.00","下棚","16","",""]
["2023-06-30 06:08:57","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-06-30 06:00:54","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-06-30 05:52:52","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-06-30 05:44:49","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-06-30 05:36:45","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-06-30 05:28:42","54.10","54.00","38.90","39.00","下棚","16","",""]
["2023-06-30 05:20:39","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-06-30 05:12:35","54.00","54.00","38.90","39.00","下棚","16","",""]
["2023-06-30 05:04:33","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-06-30 04:56:29","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-06-30 04:48:26","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-06-30 04:40:22","54.20","54.00","39.10","39.00","下棚","16","",""]
["2023-06-30 04:32:19","53.60","54.00","38.70","39.00","下棚","16","",""]
["2023-06-30 04:24:16","54.20","54.00","39.30","39.00","下棚","16","",""]
["2023-06-30 04:16:13","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-06-30 04:08:10","53.60","54.00","38.80","39.00","下棚","16","",""]
["2023-06-30 04:00:06","54.30","54.00","39.30","39.00","下棚","16","",""]
["2023-06-30 03:52:03","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-06-30 03:44:00","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-06-30 03:35:57","54.10","54.00","38.90","39.00","下棚","16","",""]
["2023-06-30 03:27:53","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-06-30 03:19:50","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-06-30 03:11:47","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-06-30 03:03:43","54.20","54.00","38.90","39.00","下棚","16","",""]
["2023-06-30 02:55:40","53.70","54.00","39.00","39.00","下棚","16","",""]
["2023-06-30 02:47:37","53.80","54.00","38.30","39.00","下棚","16","",""]
["2023-06-30 02:39:34","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-06-30 02:31:30","53.70","54.00","38.70","39.00","下棚","16","",""]
["2023-06-30 02:23:27","53.70","54.00","38.80","39.00","下棚","16","",""]
["2023-06-30 02:15:24","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-06-30 02:07:21","54.20","54.00","39.30","39.00","下棚","16","",""]
["2023-06-30 01:59:17","54.20","54.00","39.10","39.00","下棚","16","",""]
["2023-06-30 01:51:14","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-06-30 01:43:11","53.60","54.00","38.80","39.00","下棚","16","",""]
["2023-06-30 01:35:07","54.00","54.00","39.20","39.00","下棚","16","",""]
["2023-06-30 01:27:04","54.20","54.00","39.30","39.00","下棚","16","",""]
["2023-06-30 01:19:01","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-06-30 01:10:57","53.60","54.00","38.70","39.00","下棚","16","",""]
["2023-06-30 01:02:55","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-06-30 12:54:51","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-06-30 12:46:48","54.30","54.00","39.30","39.00","下棚","16","",""]
["2023-06-30 12:38:45","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-06-30 12:30:42","53.70","54.00","38.80","39.00","下棚","16","",""]
["2023-06-30 12:22:40","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-06-30 12:14:37","54.10","54.00","39.30","39.00","下棚","16","",""]
["2023-06-30 12:06:34","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-06-30 11:58:31","53.60","54.00","38.80","39.00","下棚","16","",""]
["2023-06-30 11:50:28","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-06-30 11:42:25","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-06-30 11:34:22","53.60","54.00","38.80","39.00","下棚","16","",""]
["2023-06-30 11:26:19","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-06-30 11:18:16","53.90","53.90","38.80","38.90","下棚","15","",""]
["2023-06-30 11:10:14","53.30","53.80","38.60","38.90","下棚","15","",""]
["2023-06-30 11:02:11","53.60","53.70","39.00","38.80","下棚","15","",""]
["2023-06-30 10:54:08","53.40","53.50","38.60","38.70","下棚","15","",""]
["2023-06-30 10:46:05","52.90","53.40","38.40","38.70","下棚","15","",""]
["2023-06-30 10:38:02","53.10","53.30","38.80","38.70","下棚","15","",""]
["2023-06-30 10:29:59","53.20","53.10","38.70","38.60","下棚","15","",""]
["2023-06-30 10:21:56","52.60","53.00","38.40","38.60","下棚","15","",""]
["2023-06-30 10:13:53","52.60","52.90","38.60","38.50","下棚","15","",""]
["2023-06-30 10:05:50","52.80","52.70","38.70","38.40","下棚","15","",""]
["2023-06-30 09:57:47","52.30","52.60","38.20","38.40","下棚","15","",""]
["2023-06-30 09:49:44","52.10","52.50","38.10","38.40","下棚","15","",""]
["2023-06-30 09:41:41","52.10","52.30","38.40","38.30","下棚","15","",""]
["2023-06-30 09:33:38","52.40","52.20","38.60","38.30","下棚","15","",""]
["2023-06-30 09:25:35","52.30","52.00","38.40","38.20","下棚","15","",""]
["2023-06-30 09:17:32","51.60","51.90","38.10","38.20","下棚","15","",""]
["2023-06-30 09:09:29","51.80","51.80","38.30","38.10","下棚","15","",""]
["2023-06-30 09:01:26","51.40","51.70","37.80","38.10","下棚","15","",""]
["2023-06-30 08:53:23","51.40","51.50","38.00","38.00","下棚","15","",""]
["2023-06-30 08:45:20","51.60","51.40","38.30","38.00","下棚","15","",""]
["2023-06-30 08:37:17","51.00","51.30","37.70","37.90","下棚","15","",""]
["2023-06-30 08:29:14","50.90","51.10","37.80","37.90","下棚","15","",""]
["2023-06-30 08:21:11","50.80","51.00","37.90","37.80","下棚","15","",""]
["2023-06-30 08:13:08","51.00","50.90","37.90","37.80","下棚","15","",""]
["2023-06-30 08:05:05","50.80","50.70","37.90","37.70","下棚","15","",""]
["2023-06-30 07:57:02","50.80","50.60","37.70","37.70","下棚","15","",""]
["2023-06-30 07:48:59","50.30","50.40","37.60","37.60","下棚","15","",""]
["2023-06-30 07:40:56","50.50","50.30","37.80","37.60","下棚","15","",""]
["2023-06-30 07:32:53","50.10","50.20","37.30","37.50","下棚","15","",""]
["2023-06-30 07:24:51","49.90","50.00","37.30","37.50","下棚","14","",""]
["2023-06-30 07:16:48","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-06-30 07:08:45","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-06-30 07:00:42","50.30","50.00","37.60","37.50","下棚","14","",""]
["2023-06-30 06:52:39","50.30","50.00","37.80","37.50","下棚","14","",""]
["2023-06-30 06:44:36","50.30","50.00","37.60","37.50","下棚","14","",""]
["2023-06-30 06:36:33","50.10","50.00","37.30","37.50","下棚","14","",""]
["2023-06-30 06:28:30","49.60","50.00","37.20","37.50","下棚","14","",""]
["2023-06-30 06:20:27","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-06-30 06:12:24","50.50","50.00","37.80","37.50","下棚","14","",""]
["2023-06-30 06:04:21","50.10","50.00","37.50","37.50","下棚","14","",""]
["2023-06-30 05:56:18","49.60","50.00","37.30","37.50","下棚","14","",""]
["2023-06-30 05:48:15","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-06-30 05:40:12","50.30","50.00","37.80","37.50","下棚","14","",""]
["2023-06-30 05:32:09","50.10","50.00","37.50","37.50","下棚","14","",""]
["2023-06-30 05:24:06","49.90","50.00","37.30","37.50","下棚","14","",""]
["2023-06-30 05:16:03","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-06-30 05:08:00","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-06-30 04:59:57","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-06-30 04:51:54","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-06-30 04:43:51","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-06-30 04:35:48","49.70","50.00","37.30","37.50","下棚","14","",""]
["2023-06-30 04:27:46","50.00","50.00","37.70","37.50","下棚","14","",""]
["2023-06-30 04:19:43","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-06-30 04:11:40","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-06-30 04:03:37","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-06-30 03:55:34","50.00","50.00","37.60","37.50","下棚","14","",""]
["2023-06-30 03:47:32","50.20","50.00","37.80","37.50","下棚","14","",""]
["2023-06-30 03:39:29","49.90","50.00","37.30","37.50","下棚","14","",""]
["2023-06-30 03:31:26","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-06-30 03:23:23","50.20","50.00","37.80","37.50","下棚","14","",""]
["2023-06-30 03:15:20","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-06-30 03:07:17","49.70","50.00","37.30","37.50","下棚","14","",""]
["2023-06-30 02:59:14","50.00","50.00","37.60","37.50","下棚","14","",""]
["2023-06-30 02:51:11","50.30","50.00","37.80","37.50","下棚","14","",""]
["2023-06-30 02:43:08","50.30","50.00","37.80","37.50","下棚","14","",""]
["2023-06-30 02:35:05","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-06-30 02:27:03","49.70","50.00","37.30","37.50","下棚","14","",""]
["2023-06-30 02:19:00","50.20","50.00","37.80","37.50","下棚","14","",""]
["2023-06-30 02:10:57","50.30","50.00","37.80","37.50","下棚","14","",""]
["2023-06-30 02:02:54","49.60","50.00","37.30","37.50","下棚","14","",""]
["2023-06-30 01:54:51","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-06-30 01:46:48","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-06-30 01:38:45","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-06-30 01:30:43","50.20","50.00","37.70","37.50","下棚","14","",""]
["2023-06-30 01:22:40","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-06-30 01:14:37","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-06-30 01:06:34","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-06-30 12:58:32","50.00","50.00","37.40","37.50","下棚","14","",""]
["2023-06-30 12:50:29","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-06-30 12:42:26","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-06-30 12:34:23","49.90","50.00","37.70","37.50","下棚","14","",""]
["2023-06-30 12:26:20","50.30","50.00","37.80","37.50","下棚","14","",""]
["2023-06-30 12:18:18","49.70","50.00","37.30","37.50","下棚","14","",""]
["2023-06-30 12:10:15","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-06-30 12:02:12","50.30","50.00","37.70","37.50","下棚","14","",""]
["2023-06-29 11:54:10","50.30","50.00","37.80","37.50","下棚","14","",""]
["2023-06-29 11:46:07","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-06-29 11:38:04","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-06-29 11:30:01","49.70","50.00","37.30","37.50","下棚","14","",""]
["2023-06-29 11:21:58","50.20","50.00","37.60","37.50","下棚","14","",""]
["2023-06-29 11:13:55","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-06-29 11:05:52","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-06-29 10:57:49","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-06-29 10:49:46","49.70","50.00","37.30","37.50","下棚","14","",""]
["2023-06-29 10:41:43","49.70","50.00","37.30","37.50","下棚","14","",""]
["2023-06-29 10:33:39","49.70","50.00","37.30","37.50","下棚","14","",""]
["2023-06-29 10:25:36","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-06-29 10:17:33","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-06-29 10:09:30","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-06-29 10:01:26","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-06-29 09:53:23","49.70","50.00","37.30","37.50","下棚","14","",""]
["2023-06-29 09:45:20","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-06-29 09:37:17","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-06-29 09:29:13","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-06-29 09:21:10","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-06-29 09:13:07","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-06-29 09:05:04","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-06-29 08:57:00","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-06-29 08:48:57","50.00","50.00","37.50","37.50","下棚","14","",""]
["2023-06-29 08:40:54","49.90","50.00","37.50","37.50","下棚","13","",""]
["2023-06-29 08:32:51","49.60","49.80","37.30","37.40","下棚","13","",""]
["2023-06-29 08:24:48","49.80","49.70","37.50","37.40","下棚","13","",""]
["2023-06-29 08:16:44","49.80","49.60","37.70","37.40","下棚","13","",""]
["2023-06-29 08:08:41","49.90","49.40","37.60","37.30","下棚","13","",""]
["2023-06-29 08:00:38","49.40","49.30","37.40","37.30","下棚","13","",""]
["2023-06-29 07:52:35","49.30","49.20","37.40","37.30","下棚","13","",""]
["2023-06-29 07:44:31","49.00","49.00","37.10","37.20","下棚","13","",""]
["2023-06-29 07:36:28","49.10","48.90","37.20","37.20","下棚","13","",""]
["2023-06-29 07:28:25","48.90","48.80","37.40","37.20","下棚","13","",""]
["2023-06-29 07:20:22","48.60","48.60","37.30","37.10","下棚","13","",""]
["2023-06-29 07:12:18","48.50","48.50","37.40","37.10","下棚","13","",""]
["2023-06-29 07:04:15","48.20","48.40","37.20","37.10","下棚","13","",""]
["2023-06-29 06:56:12","48.40","48.20","37.30","37.00","下棚","13","",""]
["2023-06-29 06:48:09","48.30","48.10","37.30","37.00","下棚","13","",""]
["2023-06-29 06:40:06","47.90","48.00","36.80","37.00","下棚","13","",""]
["2023-06-29 06:32:03","47.80","47.80","36.70","36.90","下棚","13","",""]
["2023-06-29 06:24:00","47.70","47.70","36.80","36.90","下棚","13","",""]
["2023-06-29 06:15:57","47.60","47.60","36.70","36.90","下棚","13","",""]
["2023-06-29 06:07:54","47.20","47.40","36.60","36.80","下棚","13","",""]
["2023-06-29 05:59:51","46.90","47.30","36.70","36.80","下棚","13","",""]
["2023-06-29 05:51:48","47.10","47.20","36.80","36.80","下棚","13","",""]
["2023-06-29 05:43:45","47.00","47.00","36.80","36.70","下棚","13","",""]
["2023-06-29 05:35:42","47.10","46.90","36.90","36.70","下棚","13","",""]
["2023-06-29 05:27:39","46.80","46.80","36.50","36.70","下棚","13","",""]
["2023-06-29 05:19:35","46.70","46.60","36.80","36.60","下棚","13","",""]
["2023-06-29 05:11:32","46.60","46.50","36.60","36.60","下棚","13","",""]
["2023-06-29 05:03:29","46.20","46.40","36.70","36.60","下棚","13","",""]
["2023-06-29 04:55:26","46.30","46.20","36.80","36.50","下棚","13","",""]
["2023-06-29 04:47:22","46.10","46.10","36.70","36.50","下棚","13","",""]
["2023-06-29 04:39:19","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-06-29 04:31:16","46.00","46.00","36.40","36.50","下棚","12","",""]
["2023-06-29 04:23:12","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-06-29 04:15:09","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-06-29 04:07:06","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-06-29 03:59:03","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-06-29 03:51:00","46.20","46.00","36.70","36.50","下棚","12","",""]
["2023-06-29 03:42:56","46.20","46.00","36.70","36.50","下棚","12","",""]
["2023-06-29 03:34:53","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-06-29 03:26:50","46.10","46.00","36.40","36.50","下棚","12","",""]
["2023-06-29 03:18:46","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-06-29 03:10:43","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-06-29 03:02:40","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-06-29 02:54:37","46.10","46.00","36.40","36.50","下棚","12","",""]
["2023-06-29 02:46:33","46.00","46.00","36.30","36.50","下棚","12","",""]
["2023-06-29 02:38:30","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-06-29 02:30:27","46.30","46.00","36.80","36.50","下棚","12","",""]
["2023-06-29 02:22:23","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-06-29 02:14:20","46.10","46.00","36.40","36.50","下棚","12","",""]
["2023-06-29 02:06:17","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-06-29 01:58:14","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-06-29 01:50:11","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-06-29 01:42:07","46.30","46.00","36.70","36.50","下棚","12","",""]
["2023-06-29 01:34:04","46.30","46.00","36.80","36.50","下棚","12","",""]
["2023-06-29 01:26:01","46.30","46.00","36.80","36.50","下棚","12","",""]
["2023-06-29 01:17:58","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-06-29 01:09:55","46.20","46.00","36.80","36.50","下棚","12","",""]
["2023-06-29 01:01:52","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-06-29 12:53:49","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-06-29 12:45:47","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-06-29 12:37:44","46.20","46.00","36.80","36.50","下棚","12","",""]
["2023-06-29 12:29:41","46.30","46.00","36.80","36.50","下棚","12","",""]
["2023-06-29 12:21:38","46.20","46.00","36.80","36.50","下棚","12","",""]
["2023-06-29 12:13:36","46.30","46.00","36.80","36.50","下棚","12","",""]
["2023-06-29 12:05:33","46.20","46.00","36.80","36.50","下棚","12","",""]
["2023-06-29 11:57:30","46.30","46.00","36.80","36.50","下棚","12","",""]
["2023-06-29 11:49:27","46.20","46.00","36.80","36.50","下棚","12","",""]
["2023-06-29 11:41:24","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-06-29 11:33:21","46.30","46.00","36.70","36.50","下棚","12","",""]
["2023-06-29 11:25:18","45.90","46.00","36.50","36.50","下棚","12","",""]
["2023-06-29 11:17:15","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-06-29 11:09:12","46.10","46.00","36.40","36.50","下棚","12","",""]
["2023-06-29 11:01:08","45.90","46.00","36.80","36.50","下棚","12","",""]
["2023-06-29 10:53:05","46.10","46.00","36.50","36.50","下棚","12","",""]
["2023-06-29 10:45:02","46.00","46.00","36.50","36.50","下棚","12","",""]
["2023-06-29 10:36:59","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-06-29 10:28:55","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-06-29 10:20:52","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-06-29 10:12:49","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-06-29 10:04:46","45.70","46.00","36.40","36.50","下棚","12","",""]
["2023-06-29 09:56:43","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-06-29 09:48:40","46.20","46.00","36.80","36.50","下棚","12","",""]
["2023-06-29 09:40:37","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-06-29 09:32:34","45.90","46.00","36.50","36.50","下棚","12","",""]
["2023-06-29 09:24:31","45.70","46.00","36.40","36.50","下棚","12","",""]
["2023-06-29 09:16:28","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-06-29 09:08:25","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-06-29 09:00:22","46.10","46.00","36.40","36.50","下棚","12","",""]
["2023-06-29 08:52:19","46.10","46.00","36.40","36.50","下棚","12","",""]
["2023-06-29 08:44:16","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-06-29 08:36:13","46.30","46.00","36.70","36.50","下棚","12","",""]
["2023-06-29 08:28:10","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-06-29 08:20:07","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-06-29 08:12:05","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-06-29 08:04:01","46.10","46.00","36.40","36.50","下棚","12","",""]
["2023-06-29 07:55:59","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-06-29 07:47:56","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-06-29 07:39:52","46.10","46.00","36.50","36.50","下棚","12","",""]
["2023-06-29 07:31:49","46.30","46.00","36.80","36.50","下棚","12","",""]
["2023-06-29 07:23:46","46.30","46.00","36.90","36.50","下棚","12","",""]
["2023-06-29 07:15:43","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-06-29 07:07:40","46.30","46.00","36.80","36.50","下棚","12","",""]
["2023-06-29 06:59:37","46.10","46.00","36.50","36.50","下棚","12","",""]
["2023-06-29 06:51:34","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-06-29 06:43:31","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-06-29 06:35:28","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-06-29 06:27:26","45.70","46.00","36.40","36.50","下棚","12","",""]
["2023-06-29 06:19:23","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-06-29 06:11:21","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-06-29 06:03:17","45.70","46.00","36.30","36.50","下棚","12","",""]
["2023-06-29 05:55:14","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-06-29 05:47:11","46.20","46.00","36.60","36.50","下棚","12","",""]
["2023-06-29 05:39:08","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-06-29 05:31:05","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-06-29 05:23:02","45.80","46.00","36.60","36.50","下棚","12","",""]
["2023-06-29 05:14:59","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-06-29 05:06:57","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-06-29 04:58:53","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-06-29 04:50:50","45.70","46.00","36.30","36.50","下棚","12","",""]
["2023-06-29 04:42:47","45.60","46.00","36.40","36.50","下棚","12","",""]
["2023-06-29 04:34:44","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-06-29 04:26:41","46.00","46.00","36.40","36.50","下棚","12","",""]
["2023-06-29 04:18:38","46.00","46.00","36.30","36.50","下棚","12","",""]
["2023-06-29 04:10:35","46.10","46.00","36.40","36.50","下棚","12","",""]
["2023-06-29 04:02:32","46.10","46.00","36.40","36.50","下棚","12","",""]
["2023-06-29 03:54:29","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-06-29 03:46:27","45.90","46.00","36.50","36.50","下棚","12","",""]
["2023-06-29 03:38:23","45.80","46.00","36.70","36.50","下棚","12","",""]
["2023-06-29 03:30:21","45.80","46.00","36.60","36.50","下棚","12","",""]
["2023-06-29 03:22:17","45.80","46.00","36.70","36.50","下棚","12","",""]
["2023-06-29 03:14:14","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-06-29 03:06:11","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-06-29 02:58:09","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-06-29 02:50:06","45.90","46.00","36.60","36.40","下棚","12","",""]
["2023-06-29 02:42:03","46.10","46.00","36.60","36.40","下棚","11","",""]
["2023-06-29 02:34:00","46.00","46.00","36.40","36.40","下棚","11","",""]
["2023-06-29 02:25:57","45.80","45.90","36.30","36.40","下棚","11","",""]
["2023-06-29 02:17:54","45.80","45.80","36.60","36.40","下棚","11","",""]
["2023-06-29 02:09:51","45.60","45.80","36.40","36.40","下棚","11","",""]
["2023-06-29 02:01:49","45.40","45.70","36.20","36.30","下棚","11","",""]
["2023-06-29 01:53:47","45.30","45.60","36.10","36.30","下棚","11","",""]
["2023-06-29 01:45:43","45.20","45.50","36.20","36.30","下棚","11","",""]
["2023-06-29 01:37:40","45.40","45.50","36.30","36.30","下棚","11","",""]
["2023-06-29 01:29:38","45.30","45.40","36.30","36.30","下棚","11","",""]
["2023-06-29 01:21:35","45.50","45.40","36.40","36.30","下棚","11","",""]
["2023-06-29 01:13:32","45.60","45.30","36.70","36.30","下棚","11","",""]
["2023-06-29 01:05:30","45.10","45.20","36.30","36.20","下棚","11","",""]
["2023-06-29 12:57:27","45.20","45.20","36.30","36.20","下棚","11","",""]
["2023-06-29 12:49:25","45.00","45.10","36.10","36.20","下棚","11","",""]
["2023-06-29 12:41:22","44.80","45.00","36.10","36.20","下棚","11","",""]
["2023-06-29 12:33:19","44.50","45.00","36.10","36.20","下棚","11","",""]
["2023-06-29 12:25:16","44.60","44.90","36.10","36.20","下棚","11","",""]
["2023-06-29 12:17:13","44.80","44.80","36.40","36.10","下棚","11","",""]
["2023-06-29 12:09:10","45.00","44.80","36.40","36.10","下棚","11","",""]
["2023-06-29 12:01:07","45.10","44.70","36.40","36.10","下棚","11","",""]
["2023-06-28 11:53:04","44.90","44.60","36.20","36.10","下棚","11","",""]
["2023-06-28 11:45:01","44.60","44.50","36.10","36.10","下棚","11","",""]
["2023-06-28 11:36:58","44.20","44.50","35.90","36.10","下棚","11","",""]
["2023-06-28 11:28:55","44.40","44.40","36.20","36.00","下棚","11","",""]
["2023-06-28 11:20:52","44.00","44.30","35.90","36.00","下棚","11","",""]
["2023-06-28 11:12:49","44.30","44.30","36.00","36.00","下棚","11","",""]
["2023-06-28 11:04:45","44.10","44.20","36.10","36.00","下棚","11","",""]
["2023-06-28 10:56:42","43.90","44.10","36.00","36.00","下棚","11","",""]
["2023-06-28 10:48:39","43.90","44.10","36.10","36.00","下棚","11","",""]
["2023-06-28 10:40:36","44.10","44.00","36.00","36.00","下棚","10","",""]
["2023-06-28 10:32:32","44.10","44.00","36.00","36.00","下棚","10","",""]
["2023-06-28 10:24:29","43.90","44.00","35.90","36.00","下棚","10","",""]
["2023-06-28 10:16:26","43.80","44.00","36.00","36.00","下棚","10","",""]
["2023-06-28 10:08:23","43.80","44.00","35.90","36.00","下棚","10","",""]
["2023-06-28 10:00:19","43.90","44.00","35.90","36.00","下棚","10","",""]
["2023-06-28 09:52:16","43.90","44.00","35.90","36.00","下棚","10","",""]
["2023-06-28 09:44:13","44.00","44.00","36.20","36.00","下棚","10","",""]
["2023-06-28 09:36:09","44.20","44.00","36.20","36.00","下棚","10","",""]
["2023-06-28 09:28:06","44.30","44.00","36.10","36.00","下棚","10","",""]
["2023-06-28 09:20:03","44.40","44.00","36.20","36.00","下棚","10","",""]
["2023-06-28 09:12:00","44.10","44.00","36.20","36.00","下棚","10","",""]
["2023-06-28 09:03:56","43.90","44.00","36.10","36.00","下棚","10","",""]
["2023-06-28 08:55:53","44.10","44.00","36.00","36.00","下棚","10","",""]
["2023-06-28 08:47:50","44.20","44.00","35.90","36.00","下棚","10","",""]
["2023-06-28 08:39:46","44.20","44.00","36.30","36.00","下棚","10","",""]
["2023-06-28 08:31:43","43.80","44.00","35.90","36.00","下棚","10","",""]
["2023-06-28 08:23:40","43.80","44.00","35.90","36.00","下棚","10","",""]
["2023-06-28 08:15:37","43.70","44.00","35.90","36.00","下棚","10","",""]
["2023-06-28 08:07:33","43.40","44.00","35.90","36.00","下棚","10","",""]
["2023-06-28 07:59:30","43.60","44.00","35.90","36.00","下棚","10","",""]
["2023-06-28 07:51:27","43.60","44.00","36.10","36.00","下棚","10","",""]
["2023-06-28 07:43:24","43.70","44.00","36.10","36.00","下棚","10","",""]
["2023-06-28 07:35:21","43.80","44.00","36.10","36.00","下棚","10","",""]
["2023-06-28 07:27:18","43.90","44.00","36.00","36.00","下棚","10","",""]
["2023-06-28 07:19:14","43.80","44.00","36.00","36.00","下棚","10","",""]
["2023-06-28 07:11:12","43.90","44.00","36.00","36.00","下棚","10","",""]
["2023-06-28 07:03:10","44.10","44.00","36.10","36.00","下棚","10","",""]
["2023-06-28 06:55:06","44.10","44.00","36.00","36.00","下棚","10","",""]
["2023-06-28 06:47:03","44.10","44.00","36.00","36.00","下棚","10","",""]
["2023-06-28 06:39:01","43.80","44.00","36.00","36.00","下棚","10","",""]
["2023-06-28 06:30:57","43.80","44.00","36.00","36.00","下棚","10","",""]
["2023-06-28 06:22:54","44.10","44.00","36.10","36.00","下棚","10","",""]
["2023-06-28 06:14:51","44.10","44.00","36.30","36.00","下棚","10","",""]
["2023-06-28 06:06:48","44.30","44.00","36.30","36.00","下棚","10","",""]
["2023-06-28 05:58:45","44.20","44.00","36.30","36.00","下棚","10","",""]
["2023-06-28 05:50:42","44.20","44.00","36.10","36.00","下棚","10","",""]
["2023-06-28 05:42:39","44.10","44.00","36.10","36.00","下棚","10","",""]
["2023-06-28 05:34:36","43.80","44.00","36.10","36.00","下棚","10","",""]
["2023-06-28 05:26:33","43.90","44.00","36.10","36.00","下棚","10","",""]
["2023-06-28 05:18:30","44.10","44.00","36.10","36.00","下棚","10","",""]
["2023-06-28 05:10:26","44.00","44.00","36.10","36.00","下棚","10","",""]
["2023-06-28 05:02:23","43.80","44.00","36.20","36.00","下棚","10","",""]
["2023-06-28 04:54:20","43.90","44.00","36.30","36.00","下棚","10","",""]
["2023-06-28 04:46:17","44.00","44.00","36.30","35.90","下棚","10","",""]
["2023-06-28 04:38:13","44.20","44.00","36.30","35.90","下棚","9","",""]
["2023-06-28 04:30:10","44.10","43.90","36.30","35.90","下棚","9","",""]
["2023-06-28 04:22:07","43.90","43.90","36.10","35.90","下棚","9","",""]
["2023-06-28 04:14:03","43.60","43.80","36.10","35.90","下棚","9","",""]
["2023-06-28 04:06:01","43.50","43.70","36.10","35.90","下棚","9","",""]
["2023-06-28 03:57:57","43.40","43.70","36.10","35.80","下棚","9","",""]
["2023-06-28 03:49:54","43.30","43.60","36.10","35.80","下棚","9","",""]
["2023-06-28 03:41:50","43.20","43.50","35.90","35.80","下棚","9","",""]
["2023-06-28 03:33:47","43.50","43.50","36.00","35.80","下棚","9","",""]
["2023-06-28 03:25:44","43.40","43.40","35.90","35.80","下棚","9","",""]
["2023-06-28 03:17:41","43.30","43.30","35.90","35.80","下棚","9","",""]
["2023-06-28 03:09:37","43.30","43.30","36.10","35.80","下棚","9","",""]
["2023-06-28 03:01:34","43.10","43.20","36.00","35.70","下棚","9","",""]
["2023-06-28 02:53:31","42.90","43.10","35.90","35.70","下棚","9","",""]
["2023-06-28 02:45:27","43.30","43.00","36.00","35.70","下棚","9","",""]
["2023-06-28 02:37:24","43.20","43.00","35.90","35.70","下棚","9","",""]
["2023-06-28 02:29:21","43.00","42.90","35.80","35.70","下棚","9","",""]
["2023-06-28 02:21:18","43.10","42.90","35.90","35.70","下棚","9","",""]
["2023-06-28 02:13:14","42.80","42.80","35.90","35.60","下棚","9","",""]
["2023-06-28 02:05:11","42.60","42.70","35.90","35.60","下棚","9","",""]
["2023-06-28 01:57:08","42.40","42.70","35.90","35.60","下棚","9","",""]
["2023-06-28 01:49:05","42.40","42.60","35.90","35.60","下棚","9","",""]
["2023-06-28 01:41:01","42.40","42.50","35.80","35.60","下棚","9","",""]
["2023-06-28 01:32:58","42.60","42.40","35.80","35.50","下棚","9","",""]
["2023-06-28 01:24:55","42.40","42.40","35.80","35.50","下棚","9","",""]
["2023-06-28 01:16:51","42.30","42.30","35.80","35.50","下棚","9","",""]
["2023-06-28 01:08:48","42.30","42.20","35.80","35.50","下棚","9","",""]
["2023-06-28 01:00:45","42.60","42.20","35.80","35.50","下棚","9","",""]
["2023-06-28 12:52:41","42.20","42.10","35.80","35.50","下棚","9","",""]
["2023-06-28 12:44:38","42.30","42.00","35.60","35.50","下棚","8","",""]
["2023-06-28 12:36:35","42.20","42.00","35.70","35.50","下棚","8","",""]
["2023-06-28 12:28:32","42.20","42.00","35.70","35.50","下棚","8","",""]
["2023-06-28 12:20:29","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-06-28 12:12:26","41.80","42.00","35.50","35.50","下棚","8","",""]
["2023-06-28 12:04:23","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-06-28 11:56:20","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-06-28 11:48:17","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-06-28 11:40:15","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-06-28 11:32:11","42.00","42.00","35.50","35.50","下棚","8","",""]
["2023-06-28 11:24:08","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-06-28 11:16:05","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-06-28 11:08:02","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-06-28 10:59:59","41.70","42.00","35.40","35.50","下棚","8","",""]
["2023-06-28 10:51:56","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-06-28 10:43:54","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-06-28 10:35:51","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-06-28 10:27:48","41.80","42.00","35.50","35.50","下棚","8","",""]
["2023-06-28 10:19:45","41.70","42.00","35.40","35.50","下棚","8","",""]
["2023-06-28 10:11:42","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-06-28 10:03:39","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-06-28 09:55:36","42.00","42.00","35.50","35.50","下棚","8","",""]
["2023-06-28 09:47:33","42.10","42.00","35.60","35.50","下棚","8","",""]
["2023-06-28 09:39:30","42.20","42.00","35.70","35.50","下棚","8","",""]
["2023-06-28 09:31:27","41.90","42.00","35.50","35.50","下棚","8","",""]
["2023-06-28 09:23:24","42.10","42.00","35.60","35.50","下棚","8","",""]
["2023-06-28 09:15:21","42.10","42.00","35.50","35.50","下棚","8","",""]
["2023-06-28 09:07:18","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-06-28 08:59:15","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-06-28 08:51:12","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-06-28 08:43:09","42.10","42.00","35.50","35.50","下棚","8","",""]
["2023-06-28 08:35:06","42.20","42.00","35.70","35.50","下棚","8","",""]
["2023-06-28 08:27:03","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-06-28 08:19:00","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-06-28 08:10:57","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-06-28 08:02:54","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-06-28 07:54:51","41.90","42.00","35.50","35.50","下棚","8","",""]
["2023-06-28 07:46:48","42.00","42.00","35.50","35.50","下棚","8","",""]
["2023-06-28 07:38:45","42.10","42.00","35.60","35.50","下棚","8","",""]
["2023-06-28 07:30:41","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-06-28 07:22:38","42.10","42.00","35.40","35.50","下棚","8","",""]
["2023-06-28 07:14:35","42.10","42.00","35.70","35.50","下棚","8","",""]
["2023-06-28 07:06:33","41.70","42.00","35.40","35.50","下棚","8","",""]
["2023-06-28 06:58:30","41.90","42.00","35.50","35.50","下棚","8","",""]
["2023-06-28 06:50:27","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-06-28 06:42:23","42.10","42.00","35.50","35.50","下棚","8","",""]
["2023-06-28 06:34:21","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-06-28 06:26:18","42.10","42.00","35.50","35.50","下棚","8","",""]
["2023-06-28 06:18:15","42.10","42.00","35.60","35.50","下棚","8","",""]
["2023-06-28 06:10:12","41.70","42.00","35.40","35.50","下棚","8","",""]
["2023-06-28 06:02:09","41.90","42.00","35.80","35.50","下棚","8","",""]
["2023-06-28 05:54:06","42.10","42.00","35.60","35.50","下棚","8","",""]
["2023-06-28 05:46:03","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-06-28 05:38:00","42.10","42.00","35.50","35.50","下棚","8","",""]
["2023-06-28 05:29:57","41.90","42.00","35.50","35.50","下棚","8","",""]
["2023-06-28 05:21:54","41.70","42.00","35.40","35.50","下棚","8","",""]
["2023-06-28 05:13:51","42.00","42.00","35.60","35.50","下棚","8","",""]
["2023-06-28 05:05:48","41.90","42.00","35.70","35.50","下棚","8","",""]
["2023-06-28 04:57:45","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-06-28 04:49:43","42.10","42.00","35.40","35.50","下棚","8","",""]
["2023-06-28 04:41:40","42.10","42.00","35.40","35.50","下棚","8","",""]
["2023-06-28 04:33:37","41.70","42.00","35.40","35.50","下棚","8","",""]
["2023-06-28 04:25:33","42.10","42.00","35.60","35.50","下棚","8","",""]
["2023-06-28 04:17:31","41.70","42.00","35.60","35.50","下棚","8","",""]
["2023-06-28 04:09:28","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-06-28 04:01:25","42.10","42.00","35.60","35.50","下棚","8","",""]
["2023-06-28 03:53:23","42.10","42.00","35.40","35.50","下棚","8","",""]
["2023-06-28 03:45:19","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-06-28 03:37:17","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-06-28 03:29:14","41.70","42.00","35.40","35.50","下棚","8","",""]
["2023-06-28 03:21:11","41.60","42.00","35.40","35.50","下棚","8","",""]
["2023-06-28 03:13:09","41.60","42.00","35.40","35.50","下棚","8","",""]
["2023-06-28 03:05:06","41.90","42.00","35.50","35.50","下棚","8","",""]
["2023-06-28 02:57:03","42.10","42.00","35.50","35.50","下棚","8","",""]
["2023-06-28 02:49:01","42.10","42.00","35.60","35.50","下棚","8","",""]
["2023-06-28 02:40:58","42.10","42.00","35.50","35.50","下棚","8","",""]
["2023-06-28 02:32:55","41.90","42.00","35.50","35.50","下棚","8","",""]
["2023-06-28 02:24:53","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-06-28 02:16:50","41.70","42.00","35.50","35.50","下棚","8","",""]
["2023-06-28 02:08:47","41.70","42.00","35.60","35.50","下棚","8","",""]
["2023-06-28 02:00:44","42.00","42.00","35.70","35.50","下棚","8","",""]
["2023-06-28 01:52:42","41.90","42.00","35.80","35.50","下棚","8","",""]
["2023-06-28 01:44:39","41.70","42.00","35.60","35.50","下棚","8","",""]
["2023-06-28 01:36:36","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-06-28 01:28:34","41.70","42.00","35.60","35.50","下棚","8","",""]
["2023-06-28 01:20:31","41.90","42.00","35.80","35.50","下棚","8","",""]
["2023-06-28 01:12:29","41.90","42.00","35.70","35.50","下棚","8","",""]
["2023-06-28 01:04:26","41.80","42.00","35.80","35.50","下棚","8","",""]
["2023-06-28 12:56:23","41.70","42.00","35.70","35.50","下棚","8","",""]
["2023-06-28 12:48:21","41.70","42.00","35.80","35.50","下棚","8","",""]
["2023-06-28 12:40:18","41.60","42.00","35.80","35.50","下棚","8","",""]
["2023-06-28 12:32:16","41.80","42.00","35.90","35.50","下棚","8","",""]
["2023-06-28 12:24:13","41.80","42.00","35.80","35.50","下棚","8","",""]
["2023-06-28 12:16:10","41.90","42.00","35.90","35.50","下棚","8","",""]
["2023-06-28 12:08:08","42.10","42.00","35.90","35.50","下棚","8","",""]
["2023-06-28 12:00:05","42.10","42.00","35.90","35.50","下棚","8","",""]
["2023-06-27 11:52:02","42.10","42.00","36.10","35.50","下棚","8","",""]
["2023-06-27 11:43:59","42.20","42.00","36.30","35.50","下棚","8","",""]
["2023-06-27 11:35:56","42.20","42.00","36.20","35.50","下棚","8","",""]
["2023-06-27 11:27:53","41.90","42.00","36.10","35.50","下棚","8","",""]
["2023-06-27 11:19:50","41.90","42.00","35.80","35.50","下棚","8","",""]
["2023-06-27 11:11:47","41.90","42.00","35.80","35.50","下棚","8","",""]
["2023-06-27 11:03:44","42.10","42.00","35.90","35.50","下棚","8","",""]
["2023-06-27 10:55:40","42.10","42.00","36.00","35.50","下棚","8","",""]
["2023-06-27 10:47:37","41.90","42.00","36.20","35.50","下棚","8","",""]
["2023-06-27 10:39:34","41.80","42.00","36.10","35.50","下棚","8","",""]
["2023-06-27 10:31:30","41.70","42.00","36.10","35.50","下棚","8","",""]
["2023-06-27 10:23:27","41.70","42.00","35.90","35.50","下棚","8","",""]
["2023-06-27 10:15:24","41.80","42.00","36.00","35.50","下棚","8","",""]
["2023-06-27 10:07:21","41.80","42.00","35.90","35.50","下棚","8","",""]
["2023-06-27 09:59:17","42.00","42.00","35.90","35.50","下棚","8","",""]
["2023-06-27 09:51:14","42.10","42.00","35.90","35.50","下棚","8","",""]
["2023-06-27 09:43:11","42.20","42.00","35.90","35.50","下棚","8","",""]
["2023-06-27 09:35:08","42.20","42.00","35.90","35.50","下棚","8","",""]
["2023-06-27 09:27:04","42.10","42.00","35.90","35.50","下棚","8","",""]
["2023-06-27 09:19:01","42.10","42.00","35.90","35.50","下棚","8","",""]
["2023-06-27 09:10:58","41.90","42.00","35.90","35.50","下棚","8","",""]
["2023-06-27 09:02:55","42.10","42.00","35.90","35.50","下棚","8","",""]
["2023-06-27 08:54:51","42.00","42.00","35.90","35.50","下棚","8","",""]
["2023-06-27 08:46:48","41.90","42.00","35.90","35.50","下棚","8","",""]
["2023-06-27 08:38:45","41.80","42.00","36.10","35.50","下棚","8","",""]
["2023-06-27 08:30:42","42.10","42.00","36.10","35.50","下棚","8","",""]
["2023-06-27 08:22:38","42.10","42.00","36.10","35.50","下棚","8","",""]
["2023-06-27 08:14:35","42.00","42.00","36.10","35.50","下棚","8","",""]
["2023-06-27 08:06:32","41.80","42.00","36.10","35.50","下棚","8","",""]
["2023-06-27 07:58:28","41.80","42.00","36.10","35.50","下棚","8","",""]
["2023-06-27 07:50:25","42.10","42.00","36.30","35.50","下棚","8","",""]
["2023-06-27 07:42:22","42.20","42.00","36.20","35.50","下棚","8","",""]
["2023-06-27 07:34:19","42.10","42.00","36.10","35.50","下棚","8","",""]
["2023-06-27 07:26:15","41.90","42.00","36.10","35.50","下棚","8","",""]
["2023-06-27 07:18:12","41.80","42.00","36.10","35.50","下棚","8","",""]
["2023-06-27 07:10:09","41.90","42.00","36.10","35.50","下棚","8","",""]
["2023-06-27 07:02:06","41.70","42.00","36.20","35.50","下棚","8","",""]
["2023-06-27 06:54:02","42.10","42.00","36.30","35.50","下棚","8","",""]
["2023-06-27 06:45:59","42.10","42.00","36.20","35.50","下棚","8","",""]
["2023-06-27 06:37:56","41.90","42.00","36.10","35.50","下棚","7","",""]
["2023-06-27 06:29:52","41.60","41.90","36.20","35.50","下棚","7","",""]
["2023-06-27 06:21:49","41.90","41.90","36.40","35.50","下棚","7","",""]
["2023-06-27 06:13:46","42.00","41.80","36.50","35.50","下棚","7","",""]
["2023-06-27 06:05:43","41.70","41.70","36.50","35.50","下棚","7","",""]
["2023-06-27 05:57:40","41.60","41.70","36.40","35.50","下棚","7","",""]
["2023-06-27 05:49:36","41.40","41.60","36.40","35.50","下棚","7","",""]
["2023-06-27 05:41:33","41.30","41.50","36.40","35.50","下棚","7","",""]
["2023-06-27 05:33:30","41.60","41.50","36.40","35.50","下棚","7","",""]
["2023-06-27 05:25:27","41.60","41.40","36.40","35.50","下棚","7","",""]
["2023-06-27 05:17:24","41.30","41.30","36.30","35.50","下棚","7","",""]
["2023-06-27 05:09:20","41.10","41.30","36.20","35.50","下棚","7","",""]
["2023-06-27 05:01:17","41.10","41.20","36.10","35.50","下棚","7","",""]
["2023-06-27 04:53:14","41.10","41.10","35.90","35.50","下棚","7","",""]
["2023-06-27 04:45:10","41.00","41.00","35.70","35.50","下棚","7","",""]
["2023-06-27 04:37:07","40.90","41.00","35.80","35.50","下棚","7","",""]
["2023-06-27 04:29:04","40.80","40.90","35.80","35.50","下棚","7","",""]
["2023-06-27 04:21:00","40.60","40.80","35.80","35.50","下棚","7","",""]
["2023-06-27 04:12:57","40.60","40.80","35.90","35.50","下棚","7","",""]
["2023-06-27 04:04:54","40.40","40.70","35.80","35.50","下棚","7","",""]
["2023-06-27 03:56:50","40.50","40.60","35.40","35.50","下棚","7","",""]
["2023-06-27 03:48:47","40.80","40.60","35.60","35.50","下棚","7","",""]
["2023-06-27 03:40:43","40.60","40.50","35.50","35.50","下棚","7","",""]
["2023-06-27 03:32:40","40.10","40.40","35.60","35.50","下棚","7","",""]
["2023-06-27 03:24:37","40.30","40.40","35.60","35.50","下棚","7","",""]
["2023-06-27 03:16:34","40.30","40.30","35.50","35.50","下棚","7","",""]
["2023-06-27 03:08:30","40.20","40.20","35.50","35.50","下棚","7","",""]
["2023-06-27 03:00:27","39.90","40.20","35.60","35.50","下棚","7","",""]
["2023-06-27 02:52:24","39.80","40.10","35.40","35.50","下棚","7","",""]
["2023-06-27 02:44:20","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-06-27 02:36:17","39.90","40.00","35.80","35.50","下棚","6","",""]
["2023-06-27 02:28:14","39.90","40.00","35.90","35.50","下棚","6","",""]
["2023-06-27 02:20:11","40.10","40.00","35.80","35.50","下棚","6","",""]
["2023-06-27 02:12:07","40.30","40.00","35.90","35.50","下棚","6","",""]
["2023-06-27 02:04:04","40.10","40.00","35.90","35.50","下棚","6","",""]
["2023-06-27 01:56:01","40.10","40.00","35.90","35.50","下棚","6","",""]
["2023-06-27 01:47:57","39.80","40.00","35.60","35.50","下棚","6","",""]
["2023-06-27 01:39:54","39.90","40.00","35.80","35.50","下棚","6","",""]
["2023-06-27 01:31:51","39.80","40.00","35.80","35.50","下棚","6","",""]
["2023-06-27 01:23:48","40.20","40.00","35.90","35.50","下棚","6","",""]
["2023-06-27 01:15:45","40.30","40.00","35.90","35.50","下棚","6","",""]
["2023-06-27 01:07:42","40.10","40.00","35.90","35.50","下棚","6","",""]
["2023-06-27 12:59:39","39.70","40.00","35.70","35.50","下棚","6","",""]
["2023-06-27 12:51:36","40.10","40.00","35.80","35.50","下棚","6","",""]
["2023-06-27 12:43:33","40.30","40.00","35.80","35.50","下棚","6","",""]
["2023-06-27 12:35:30","40.20","40.00","35.80","35.50","下棚","6","",""]
["2023-06-27 12:27:27","39.80","40.00","35.60","35.50","下棚","6","",""]
["2023-06-27 12:19:24","39.80","40.00","35.70","35.50","下棚","6","",""]
["2023-06-27 12:11:21","39.80","40.00","35.60","35.50","下棚","6","",""]
["2023-06-27 12:03:18","39.80","40.00","35.60","35.50","下棚","6","",""]
["2023-06-27 11:55:16","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-06-27 11:47:13","40.40","40.00","35.70","35.50","下棚","6","",""]
["2023-06-27 11:39:10","40.10","40.00","35.70","35.50","下棚","6","",""]
["2023-06-27 11:31:07","40.20","40.00","35.50","35.50","下棚","6","",""]
["2023-06-27 11:23:04","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-06-27 11:15:01","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-06-27 11:06:58","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-06-27 10:58:55","40.30","40.00","35.40","35.50","下棚","6","",""]
["2023-06-27 10:50:52","40.20","40.00","35.60","35.50","下棚","6","",""]
["2023-06-27 10:42:48","39.90","40.00","35.80","35.50","下棚","6","",""]
["2023-06-27 10:34:45","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-06-27 10:26:43","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-06-27 10:18:40","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-06-27 10:10:38","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-06-27 10:02:35","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-06-27 09:54:32","40.00","40.00","35.60","35.50","下棚","6","",""]
["2023-06-27 09:46:30","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-06-27 09:38:27","40.20","40.00","35.40","35.50","下棚","6","",""]
["2023-06-27 09:30:24","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-06-27 09:22:21","40.00","40.00","35.70","35.50","下棚","6","",""]
["2023-06-27 09:14:18","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-06-27 09:06:15","40.00","40.00","35.60","35.50","下棚","6","",""]
["2023-06-27 08:58:12","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-06-27 08:50:10","40.10","40.00","35.50","35.50","下棚","6","",""]
["2023-06-27 08:42:07","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-06-27 08:34:05","40.20","40.00","35.40","35.50","下棚","6","",""]
["2023-06-27 08:26:02","40.10","40.00","35.50","35.50","下棚","6","",""]
["2023-06-27 08:18:00","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-06-27 08:09:57","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-06-27 08:01:55","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-06-27 07:53:52","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-06-27 07:45:49","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-06-27 07:37:46","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-06-27 07:29:43","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-06-27 07:21:40","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-06-27 07:13:37","39.60","40.00","35.30","35.50","下棚","6","",""]
["2023-06-27 07:05:35","39.80","40.00","35.60","35.50","下棚","6","",""]
["2023-06-27 06:57:32","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-06-27 06:49:29","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-06-27 06:41:26","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-06-27 06:33:23","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-06-27 06:25:20","40.20","40.00","35.40","35.50","下棚","6","",""]
["2023-06-27 06:17:18","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-06-27 06:09:15","40.20","40.00","35.40","35.50","下棚","6","",""]
["2023-06-27 06:01:13","40.20","40.00","35.90","35.50","下棚","6","",""]
["2023-06-27 05:53:10","39.90","40.00","35.30","35.50","下棚","6","",""]
["2023-06-27 05:45:07","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-06-27 05:37:04","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-06-27 05:29:01","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-06-27 05:20:58","40.00","40.00","35.60","35.50","下棚","6","",""]
["2023-06-27 05:12:55","40.40","40.00","35.60","35.50","下棚","6","",""]
["2023-06-27 05:04:53","40.30","40.00","35.60","35.50","下棚","6","",""]
["2023-06-27 04:56:50","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-06-27 04:48:47","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-06-27 04:40:44","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-06-27 04:32:41","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-06-27 04:24:39","40.30","40.00","35.70","35.50","下棚","6","",""]
["2023-06-27 04:16:36","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-06-27 04:08:33","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-06-27 04:00:30","40.20","40.00","35.80","35.50","下棚","6","",""]
["2023-06-27 03:52:27","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-06-27 03:44:24","39.80","40.00","35.60","35.50","下棚","6","",""]
["2023-06-27 03:36:21","39.80","40.00","35.50","35.50","下棚","6","",""]
["2023-06-27 03:28:18","40.10","40.00","35.50","35.50","下棚","6","",""]
["2023-06-27 03:20:16","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-06-27 03:12:13","40.20","40.00","35.60","35.50","下棚","6","",""]
["2023-06-27 03:04:11","40.30","40.00","35.60","35.50","下棚","6","",""]
["2023-06-27 02:56:08","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-06-27 02:48:05","40.10","40.00","35.70","35.50","下棚","6","",""]
["2023-06-27 02:40:03","39.90","40.00","35.40","35.50","下棚","5","",""]
["2023-06-27 02:32:00","39.90","40.00","35.40","35.50","下棚","5","",""]
["2023-06-27 02:23:58","40.10","40.00","35.60","35.50","下棚","5","",""]
["2023-06-27 02:15:56","39.90","40.00","35.50","35.50","下棚","5","",""]
["2023-06-27 02:08:09","40.10","40.00","35.70","35.50","下棚","5","",""]
["2023-06-27 01:59:50","39.70","40.00","35.40","35.50","下棚","5","",""]
["2023-06-27 01:51:47","40.00","40.00","35.40","35.50","下棚","5","",""]
["2023-06-27 01:43:44","40.30","40.00","35.60","35.50","下棚","5","",""]
["2023-06-27 01:35:42","40.00","40.00","35.30","35.50","下棚","5","",""]
["2023-06-27 01:27:39","40.00","40.00","35.40","35.50","下棚","5","",""]
["2023-06-27 01:19:36","39.90","40.00","35.40","35.50","下棚","5","",""]
["2023-06-27 01:11:34","39.90","40.00","35.50","35.50","下棚","5","",""]
["2023-06-27 01:03:31","40.40","40.00","35.70","35.50","下棚","5","",""]
["2023-06-27 12:55:28","39.90","40.00","35.40","35.50","下棚","5","",""]
["2023-06-27 12:47:25","39.80","40.00","35.40","35.50","下棚","5","",""]
["2023-06-27 12:39:22","40.10","40.00","35.60","35.50","下棚","5","",""]
["2023-06-27 12:31:20","40.10","40.00","35.80","35.50","下棚","5","",""]
["2023-06-27 12:23:16","39.80","40.00","35.40","35.50","下棚","5","",""]
["2023-06-27 12:15:13","39.90","40.00","35.60","35.50","下棚","5","",""]
["2023-06-27 12:07:10","40.10","40.00","35.60","35.50","下棚","5","",""]
["2023-06-26 11:59:07","39.80","40.00","35.40","35.50","下棚","5","",""]
["2023-06-26 11:51:04","40.10","40.00","35.70","35.50","下棚","5","",""]
["2023-06-26 11:43:01","40.00","40.00","35.60","35.50","下棚","5","",""]
["2023-06-26 11:34:58","39.90","40.00","35.70","35.50","下棚","5","",""]
["2023-06-26 11:26:55","39.90","40.00","35.60","35.50","下棚","5","",""]
["2023-06-26 11:18:52","39.80","40.00","35.60","35.50","下棚","5","",""]
["2023-06-26 11:10:49","39.90","40.00","35.50","35.50","下棚","5","",""]
["2023-06-26 11:02:46","39.90","40.00","35.60","35.50","下棚","5","",""]
["2023-06-26 10:54:43","39.60","40.00","35.40","35.50","下棚","5","",""]
["2023-06-26 10:46:39","39.60","40.00","35.70","35.50","下棚","5","",""]
["2023-06-26 10:38:36","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-06-26 10:30:33","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-06-26 10:22:30","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-06-26 10:14:27","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-06-26 10:06:24","40.00","40.00","36.20","36.00","下棚","4","",""]
["2023-06-26 09:58:20","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-06-26 09:50:17","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-06-26 09:42:14","39.80","40.00","36.20","36.00","下棚","4","",""]
["2023-06-26 09:34:10","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-26 09:26:07","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-06-26 09:18:04","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-26 09:10:01","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-06-26 09:01:58","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-06-26 08:53:55","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-06-26 08:45:51","39.70","40.00","35.90","36.00","下棚","4","",""]
["2023-06-26 08:37:48","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-26 08:29:45","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-26 08:21:42","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-06-26 08:13:38","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-06-26 08:05:35","40.20","40.00","36.00","36.00","下棚","4","",""]
["2023-06-26 07:57:32","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-06-26 07:49:29","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-26 07:41:26","40.00","40.00","36.20","36.00","下棚","4","",""]
["2023-06-26 07:33:23","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-06-26 07:25:19","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-06-26 07:17:16","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-06-26 07:09:13","40.20","40.00","36.10","36.00","下棚","4","",""]
["2023-06-26 07:01:11","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-06-26 06:53:08","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-06-26 06:45:05","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-26 06:37:01","39.70","40.00","36.10","36.00","下棚","4","",""]
["2023-06-26 06:28:58","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-26 06:20:55","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-06-26 06:12:52","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-06-26 06:04:49","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-26 05:56:46","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-26 05:48:42","40.30","40.00","36.10","36.00","下棚","4","",""]
["2023-06-26 05:40:39","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-06-26 05:32:36","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-26 05:24:33","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-06-26 05:16:30","40.30","40.00","35.90","36.00","下棚","4","",""]
["2023-06-26 05:08:26","40.20","40.00","36.10","36.00","下棚","4","",""]
["2023-06-26 05:00:23","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-26 04:52:20","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-26 04:44:17","40.40","40.00","36.10","36.00","下棚","4","",""]
["2023-06-26 04:36:14","40.30","40.00","36.10","36.00","下棚","4","",""]
["2023-06-26 04:28:10","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-06-26 04:20:07","40.50","40.00","36.10","36.00","下棚","4","",""]
["2023-06-26 04:12:04","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-26 04:04:01","40.40","40.00","36.20","36.00","下棚","4","",""]
["2023-06-26 03:55:58","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-06-26 03:47:55","41.30","40.00","36.60","36.00","下棚","4","",""]
["2023-06-26 03:39:51","39.60","40.00","35.90","36.00","下棚","4","",""]
["2023-06-26 03:31:48","40.40","40.00","36.20","36.00","下棚","4","",""]
["2023-06-26 03:23:45","40.20","40.00","36.40","36.00","下棚","4","",""]
["2023-06-26 03:15:42","39.70","40.00","35.90","36.00","下棚","4","",""]
["2023-06-26 03:07:39","40.50","40.00","36.30","36.00","下棚","4","",""]
["2023-06-26 02:59:35","39.60","40.00","36.00","36.00","下棚","4","",""]
["2023-06-26 02:51:32","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-06-26 02:43:29","40.30","40.00","36.40","36.00","下棚","4","",""]
["2023-06-26 02:35:26","39.60","40.00","35.90","36.00","下棚","4","",""]
["2023-06-26 02:27:23","40.30","40.00","36.20","36.00","下棚","4","",""]
["2023-06-26 02:19:19","39.70","40.00","35.90","36.00","下棚","4","",""]
["2023-06-26 02:11:16","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-06-26 02:03:13","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-06-26 01:55:10","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-26 01:47:07","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-06-26 01:39:04","39.70","40.00","35.90","36.00","下棚","4","",""]
["2023-06-26 01:31:01","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-06-26 01:22:57","39.70","40.00","35.90","36.00","下棚","4","",""]
["2023-06-26 01:14:54","40.30","40.00","36.10","36.00","下棚","4","",""]
["2023-06-26 01:06:51","39.60","40.00","36.00","36.00","下棚","4","",""]
["2023-06-26 12:58:48","40.30","40.00","36.10","36.00","下棚","4","",""]
["2023-06-26 12:50:45","39.70","40.00","35.90","36.00","下棚","4","",""]
["2023-06-26 12:42:41","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-06-26 12:34:39","40.20","40.00","35.90","36.00","下棚","4","",""]
["2023-06-26 12:26:36","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-06-26 12:18:32","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-06-26 12:10:29","40.20","40.00","35.90","36.00","下棚","4","",""]
["2023-06-26 12:02:26","39.60","40.00","35.90","36.00","下棚","4","",""]
["2023-06-26 11:54:22","40.10","40.00","36.00","36.00","下棚","3","",""]
["2023-06-26 11:46:19","40.00","40.00","35.90","36.00","下棚","3","",""]
["2023-06-26 11:38:16","39.60","39.90","36.00","36.00","下棚","3","",""]
["2023-06-26 11:30:13","40.00","39.80","36.00","36.00","下棚","3","",""]
["2023-06-26 11:22:11","39.40","39.80","35.90","36.00","下棚","3","",""]
["2023-06-26 11:14:08","39.60","39.70","36.00","36.00","下棚","3","",""]
["2023-06-26 11:06:05","39.80","39.60","35.90","36.00","下棚","3","",""]
["2023-06-26 10:58:02","39.50","39.50","36.10","36.00","下棚","3","",""]
["2023-06-26 10:49:59","39.30","39.50","36.00","36.00","下棚","3","",""]
["2023-06-26 10:41:56","39.80","39.40","36.10","36.00","下棚","3","",""]
["2023-06-26 10:33:53","39.30","39.30","35.90","36.00","下棚","3","",""]
["2023-06-26 10:25:51","39.10","39.30","36.00","36.00","下棚","3","",""]
["2023-06-26 10:17:48","39.30","39.20","36.10","36.00","下棚","3","",""]
["2023-06-26 10:09:46","39.50","39.10","36.00","36.00","下棚","3","",""]
["2023-06-26 10:01:43","38.80","39.10","35.90","36.00","下棚","3","",""]
["2023-06-26 09:53:40","39.60","39.00","36.10","36.00","下棚","3","",""]
["2023-06-26 09:45:37","38.90","38.90","36.10","36.00","下棚","3","",""]
["2023-06-26 09:37:35","38.80","38.90","36.10","36.00","下棚","3","",""]
["2023-06-26 09:29:32","39.10","38.80","36.10","36.10","下棚","3","",""]
["2023-06-26 09:21:29","38.80","38.70","36.10","36.10","下棚","3","",""]
["2023-06-26 09:13:26","38.70","38.70","36.00","36.10","下棚","3","",""]
["2023-06-26 09:05:23","38.90","38.60","36.10","36.10","下棚","3","",""]
["2023-06-26 08:57:20","38.70","38.50","36.30","36.10","下棚","3","",""]
["2023-06-26 08:49:17","38.40","38.50","36.00","36.10","下棚","3","",""]
["2023-06-26 08:41:14","38.90","38.40","35.90","36.00","下棚","3","",""]
["2023-06-26 08:33:12","38.30","38.30","36.20","36.00","下棚","3","",""]
["2023-06-26 08:25:09","38.30","38.30","36.00","36.00","下棚","3","",""]
["2023-06-26 08:17:06","38.50","38.20","35.90","36.00","下棚","3","",""]
["2023-06-26 08:09:04","38.20","38.10","36.00","36.00","下棚","3","",""]
["2023-06-26 08:01:01","38.10","38.10","36.10","36.00","下棚","3","",""]
["2023-06-26 07:52:59","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-06-26 07:44:56","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 07:36:53","38.00","38.00","36.20","36.00","下棚","2","",""]
["2023-06-26 07:28:50","38.20","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 07:20:47","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 07:12:44","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 07:04:41","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-26 06:56:38","38.40","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 06:48:35","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 06:40:33","38.40","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 06:32:30","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 06:24:27","38.40","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 06:16:24","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 06:08:22","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 06:00:19","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 05:52:16","38.40","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 05:44:14","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 05:36:11","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 05:28:09","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 05:20:06","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 05:12:03","38.10","38.00","35.80","36.00","下棚","2","",""]
["2023-06-26 05:04:00","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 04:55:57","38.20","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 04:47:55","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-06-26 04:39:52","38.30","38.00","36.20","36.00","下棚","2","",""]
["2023-06-26 04:31:49","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 04:23:46","38.30","38.00","36.20","36.00","下棚","2","",""]
["2023-06-26 04:15:44","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 04:07:41","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-06-26 03:59:38","38.20","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 03:51:35","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 03:43:32","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 03:35:30","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 03:27:27","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 03:19:25","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 03:11:22","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 03:03:19","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-06-26 02:55:17","38.20","38.00","36.00","36.00","下棚","2","",""]
["2023-06-26 02:47:14","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-06-26 02:39:11","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 02:31:08","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 02:23:06","38.10","38.00","35.80","36.00","下棚","2","",""]
["2023-06-26 02:15:03","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 02:07:00","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 01:58:58","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 01:50:55","38.10","38.00","35.80","36.00","下棚","2","",""]
["2023-06-26 01:42:53","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-06-26 01:34:50","38.30","38.00","36.20","36.00","下棚","2","",""]
["2023-06-26 01:26:48","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 01:18:45","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 01:10:42","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-06-26 01:02:40","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 12:54:37","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 12:46:34","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 12:38:32","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 12:30:29","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-06-26 12:22:27","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 12:14:24","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 12:06:21","38.40","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 11:58:18","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 11:50:15","38.40","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 11:42:12","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 11:34:09","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-06-25 11:26:05","38.30","38.00","36.20","36.00","下棚","2","",""]
["2023-06-25 11:18:02","38.00","38.00","35.80","36.00","下棚","2","",""]
["2023-06-25 11:09:59","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 11:01:56","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 10:53:53","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 10:45:49","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 10:37:47","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 10:29:44","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 10:21:41","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 10:13:37","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 10:05:33","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 09:57:30","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 09:49:27","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 09:41:24","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-25 09:33:21","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 09:25:17","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 09:17:15","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 09:09:11","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 09:01:08","38.30","38.00","35.80","36.00","下棚","2","",""]
["2023-06-25 08:53:05","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 08:45:02","38.30","38.00","36.20","36.00","下棚","2","",""]
["2023-06-25 08:36:59","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-25 08:28:56","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 08:20:52","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 08:12:49","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 08:04:46","38.30","38.00","36.20","36.00","下棚","2","",""]
["2023-06-25 07:56:43","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 07:48:40","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 07:40:36","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 07:32:33","38.00","38.00","35.80","36.00","下棚","2","",""]
["2023-06-25 07:24:30","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 07:16:27","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 07:08:24","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 07:00:21","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 06:52:18","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 06:44:15","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 06:36:11","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 06:28:09","38.20","38.00","36.20","36.00","下棚","2","",""]
["2023-06-25 06:20:05","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 06:12:02","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 06:03:59","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 05:55:55","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 05:47:52","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-06-25 05:39:49","38.30","38.00","36.00","36.00","下棚","2","",""]
["2023-06-25 05:31:46","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 05:23:43","38.40","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 05:15:39","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 05:07:36","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 04:59:33","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 04:51:30","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 04:43:27","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-06-25 04:35:23","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 04:27:20","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 04:19:17","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 04:11:14","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 04:03:11","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 03:55:07","38.40","38.00","36.00","36.00","下棚","1","",""]
["2023-06-25 03:47:04","38.00","37.90","35.70","35.90","下棚","1","",""]
["2023-06-25 03:39:01","37.60","37.70","35.40","35.80","下棚","1","",""]
["2023-06-25 03:30:58","37.80","37.60","35.30","35.80","下棚","1","",""]
["2023-06-25 03:22:55","37.80","37.50","34.90","35.70","下棚","1","",""]
["2023-06-25 03:14:52","37.10","37.30","34.50","35.60","下棚","1","",""]
["2023-06-25 03:06:48","37.20","37.20","34.30","35.60","下棚","1","",""]
["2023-06-25 02:58:45","37.00","37.00","33.90","35.50","下棚","1","",""]
["2023-06-25 02:50:43","37.40","36.90","33.70","35.40","下棚","1","",""]
["2023-06-25 02:42:39","37.30","36.80","33.20","35.40","下棚","1","",""]
["2023-06-25 02:34:36","36.50","36.70","32.50","35.30","下棚","1","",""]
["2023-06-25 02:26:33","37.40","36.50","32.40","35.20","下棚","1","",""]
["2023-06-25 02:18:29","36.70","36.40","31.90","35.20","下棚","1","",""]
["2023-06-25 02:10:26","32.40","36.30","29.90","35.10","下棚","1","",""]
["2023-06-25 02:02:23","29.20","36.10","28.40","35.00","下棚","1","",""]
["2023-06-25 01:54:20","27.90","36.00","27.60","35.00","下棚","0","",""]
["2023-06-25 01:46:16","27.40","36.00","27.20","35.00","下棚","0","",""]
["2023-06-25 01:38:13","27.00","36.00","26.80","35.00","下棚","0","",""]
["2023-06-25 01:30:10","26.90","36.00","26.80","35.00","下棚","0","",""]
["2023-06-25 01:22:07","26.80","36.00","26.60","35.00","下棚","0","",""]
["2023-06-25 01:14:05","26.70","36.00","26.50","35.00","下棚","0","",""]
["2023-06-25 01:06:02","26.60","36.00","26.40","35.00","下棚","0","",""]
["2023-06-25 12:57:59","26.50","36.00","26.30","35.00","下棚","0","",""]
["2023-06-25 12:49:56","26.40","36.00","26.20","35.00","下棚","0","",""]
["2023-06-25 12:41:53","26.30","36.00","26.10","35.00","下棚","0","",""]
["2023-06-25 12:33:50","26.20","36.00","26.00","35.00","下棚","0","",""]
["2023-06-25 12:25:47","26.10","36.00","25.90","35.00","下棚","0","",""]
["2023-06-25 12:17:45","25.90","36.00","25.70","35.00","下棚","0","",""]
["2023-06-25 12:09:42","25.70","36.00","25.50","35.00","下棚","0","",""]
["2023-06-25 12:01:39","25.40","36.00","25.20","35.00","下棚","0","",""]
["2023-06-25 09:12:37","24.50","36.00","24.10","35.00","下棚","0","",""]
["2023-06-25 09:04:34","24.30","68.00","24.10","41.00","上棚","18","",""]
["2023-06-25 08:56:30","24.20","68.00","24.10","41.00","上棚","18","",""]
["2023-06-25 08:48:27","24.30","68.00","25.00","41.00","上棚","18","",""]
["2023-06-25 08:40:24","24.40","68.00","24.20","41.00","上棚","18","",""]
["2023-06-25 08:32:21","24.70","68.00","24.10","41.00","上棚","18","",""]
["2023-06-25 08:24:18","24.90","68.00","24.10","41.00","上棚","18","",""]
["2023-06-23 12:03:20","67.10","68.00","36.80","41.00","上棚","18","",""]
["2023-06-22 11:55:17","67.60","68.00","36.90","41.00","上棚","18","",""]
["2023-06-22 11:47:13","67.90","68.00","37.00","41.00","上棚","18","",""]
["2023-06-22 11:39:10","67.90","68.00","37.00","41.00","上棚","18","",""]
["2023-06-22 11:31:07","67.90","68.00","37.10","41.00","上棚","18","",""]
["2023-06-22 11:23:04","67.90","68.00","37.10","41.00","上棚","18","",""]
["2023-06-22 11:15:00","68.00","68.00","37.20","41.00","上棚","18","",""]
["2023-06-22 11:06:57","68.10","68.00","37.30","41.00","上棚","18","",""]
["2023-06-22 10:58:54","68.00","68.00","37.30","41.00","上棚","18","",""]
["2023-06-22 10:50:51","67.90","68.00","37.40","41.00","上棚","18","",""]
["2023-06-22 10:42:47","68.30","68.00","37.50","41.00","上棚","18","",""]
["2023-06-22 10:34:44","68.20","68.00","37.60","41.00","上棚","18","",""]
["2023-06-22 10:26:41","68.10","68.00","37.60","41.00","上棚","18","",""]
["2023-06-22 10:18:37","68.00","68.00","37.50","41.00","上棚","18","",""]
["2023-06-22 10:10:34","68.10","68.00","37.60","41.00","上棚","18","",""]
["2023-06-22 10:02:31","68.40","68.00","37.80","41.00","上棚","18","",""]
["2023-06-22 09:54:27","68.00","68.00","37.70","41.00","上棚","18","",""]
["2023-06-22 09:46:24","68.10","68.00","37.80","41.00","上棚","18","",""]
["2023-06-22 09:38:21","68.40","68.00","37.90","41.00","上棚","18","",""]
["2023-06-22 09:30:18","68.00","68.00","37.90","41.00","上棚","18","",""]
["2023-06-22 09:22:14","68.40","68.00","38.10","41.00","上棚","18","",""]
["2023-06-22 09:14:11","68.20","68.00","38.10","41.00","上棚","18","",""]
["2023-06-22 09:06:08","68.30","68.00","38.30","41.00","上棚","18","",""]
["2023-06-22 08:58:05","68.30","68.00","38.30","41.00","上棚","18","",""]
["2023-06-22 08:50:01","67.90","68.00","38.20","41.00","上棚","18","",""]
["2023-06-22 08:41:58","68.40","68.00","38.40","41.00","上棚","18","",""]
["2023-06-22 08:33:55","68.10","68.00","38.40","41.00","上棚","18","",""]
["2023-06-22 08:25:51","68.40","68.00","38.70","41.00","上棚","18","",""]
["2023-06-22 08:17:48","68.30","68.00","38.70","41.00","上棚","18","",""]
["2023-06-22 08:09:45","68.30","68.00","38.80","41.00","上棚","18","",""]
["2023-06-22 08:01:42","68.10","68.00","38.80","41.00","上棚","18","",""]
["2023-06-22 07:53:39","68.60","68.00","39.00","41.00","上棚","18","",""]
["2023-06-22 07:45:36","68.70","68.00","39.10","41.00","上棚","18","",""]
["2023-06-22 07:37:33","68.30","68.00","39.00","41.00","上棚","18","",""]
["2023-06-22 07:29:30","68.80","68.00","39.30","41.00","上棚","18","",""]
["2023-06-22 07:21:27","67.80","68.00","39.00","41.00","上棚","18","",""]
["2023-06-22 07:13:25","68.60","68.00","39.40","41.00","上棚","18","",""]
["2023-06-22 07:05:21","68.40","68.00","39.40","41.00","上棚","18","",""]
["2023-06-22 06:57:18","68.40","68.00","39.60","41.00","上棚","18","",""]
["2023-06-22 06:49:14","68.30","68.00","39.60","41.00","上棚","18","",""]
["2023-06-22 06:41:11","68.30","68.00","39.70","41.00","上棚","18","",""]
["2023-06-22 06:33:09","67.90","68.00","39.60","41.00","上棚","18","",""]
["2023-06-22 06:25:05","68.60","68.00","39.90","41.00","上棚","18","",""]
["2023-06-22 06:17:02","67.90","68.00","39.80","41.00","上棚","18","",""]
["2023-06-22 06:08:59","68.60","68.00","40.10","41.00","上棚","18","",""]
["2023-06-22 06:00:56","67.90","68.00","40.00","41.00","上棚","18","",""]
["2023-06-22 05:52:53","68.60","68.00","40.30","41.00","上棚","18","",""]
["2023-06-22 05:44:50","67.90","68.00","40.10","41.00","上棚","18","",""]
["2023-06-22 05:36:47","68.40","68.00","40.30","41.00","上棚","18","",""]
["2023-06-22 05:28:44","68.10","68.00","40.30","41.00","上棚","18","",""]
["2023-06-22 05:20:40","68.50","68.00","40.50","41.00","上棚","18","",""]
["2023-06-22 05:12:36","68.30","68.00","40.40","41.00","上棚","18","",""]
["2023-06-22 05:04:33","68.80","68.00","40.60","41.00","上棚","18","",""]
["2023-06-22 04:56:30","68.10","68.00","40.40","41.00","上棚","18","",""]
["2023-06-22 04:48:27","68.10","68.00","40.40","41.00","上棚","18","",""]
["2023-06-22 04:40:24","68.30","68.00","40.60","41.00","上棚","18","",""]
["2023-06-22 04:32:20","68.20","68.00","40.60","41.00","上棚","18","",""]
["2023-06-22 04:24:17","67.90","68.00","40.60","41.00","上棚","18","",""]
["2023-06-22 04:16:14","68.40","68.00","40.80","41.00","上棚","18","",""]
["2023-06-22 04:08:10","68.10","68.00","40.70","41.00","上棚","18","",""]
["2023-06-22 04:00:07","68.30","68.00","40.70","41.00","上棚","18","",""]
["2023-06-22 03:52:04","68.40","68.00","40.80","41.00","上棚","18","",""]
["2023-06-22 03:44:01","67.90","68.00","40.60","41.00","上棚","18","",""]
["2023-06-22 03:35:57","68.40","68.00","40.80","41.00","上棚","18","",""]
["2023-06-22 03:27:54","68.10","68.00","40.80","41.00","上棚","18","",""]
["2023-06-22 03:19:51","67.90","68.00","40.80","41.00","上棚","18","",""]
["2023-06-22 03:11:47","68.40","68.00","40.90","41.00","上棚","18","",""]
["2023-06-22 03:03:44","68.10","68.00","40.80","41.00","上棚","18","",""]
["2023-06-22 02:55:41","68.40","68.00","40.60","41.00","上棚","18","",""]
["2023-06-22 02:47:37","68.10","68.00","41.10","41.00","上棚","18","",""]
["2023-06-22 02:39:34","68.00","68.00","41.00","41.00","上棚","18","",""]
["2023-06-22 02:31:31","68.20","68.00","41.00","41.00","上棚","18","",""]
["2023-06-22 02:23:27","68.20","68.00","40.80","41.00","上棚","18","",""]
["2023-06-22 02:15:24","68.10","68.00","41.10","41.00","上棚","18","",""]
["2023-06-22 02:07:21","68.30","68.00","41.10","41.00","上棚","18","",""]
["2023-06-22 01:59:18","68.30","68.00","40.90","41.00","上棚","18","",""]
["2023-06-22 01:51:14","68.10","68.00","40.90","41.00","上棚","18","",""]
["2023-06-22 01:43:11","68.30","68.00","41.00","41.00","上棚","18","",""]
["2023-06-22 01:35:08","68.30","68.00","41.10","41.00","上棚","18","",""]
["2023-06-22 01:27:05","68.30","68.00","41.00","41.00","上棚","18","",""]
["2023-06-22 01:19:02","68.20","68.00","40.80","41.00","上棚","18","",""]
["2023-06-22 01:10:59","67.70","68.00","40.90","41.00","上棚","18","",""]
["2023-06-22 01:02:56","68.20","68.00","41.10","41.00","上棚","18","",""]
["2023-06-22 12:54:53","68.30","68.00","41.00","41.00","上棚","18","",""]
["2023-06-22 12:46:49","67.80","68.00","40.70","41.00","上棚","18","",""]
["2023-06-22 12:38:46","68.30","68.00","41.10","41.00","上棚","18","",""]
["2023-06-22 12:30:43","68.20","68.00","41.10","41.00","上棚","18","",""]
["2023-06-22 12:22:40","67.70","68.00","40.70","41.00","上棚","18","",""]
["2023-06-22 12:14:37","67.80","68.00","40.80","41.00","上棚","18","",""]
["2023-06-22 12:06:34","67.80","68.00","40.90","41.00","上棚","18","",""]
["2023-06-22 11:58:31","67.90","68.00","40.90","41.00","上棚","18","",""]
["2023-06-22 11:50:28","67.90","68.00","40.60","41.00","上棚","18","",""]
["2023-06-22 11:42:25","67.70","68.00","40.80","41.00","上棚","18","",""]
["2023-06-22 11:34:22","68.20","68.00","41.10","41.00","上棚","18","",""]
["2023-06-22 11:26:19","68.30","68.00","41.10","41.00","上棚","18","",""]
["2023-06-22 11:18:16","67.90","68.00","40.80","41.00","上棚","18","",""]
["2023-06-22 11:10:13","68.10","68.00","41.10","41.00","上棚","18","",""]
["2023-06-22 11:02:10","67.90","68.00","40.90","41.00","上棚","18","",""]
["2023-06-22 10:54:08","67.80","68.00","40.70","41.00","上棚","18","",""]
["2023-06-22 10:46:05","68.30","68.00","41.20","41.00","上棚","18","",""]
["2023-06-22 10:38:02","68.00","68.00","40.80","41.00","上棚","18","",""]
["2023-06-22 10:30:00","67.90","68.00","41.00","41.00","上棚","18","",""]
["2023-06-22 10:21:57","68.10","68.00","40.90","41.00","上棚","18","",""]
["2023-06-22 10:13:55","67.90","68.00","40.90","41.00","上棚","18","",""]
["2023-06-22 10:05:52","67.90","68.00","40.80","41.00","上棚","18","",""]
["2023-06-22 09:57:48","68.30","68.00","41.20","41.00","上棚","18","",""]
["2023-06-22 09:49:45","67.70","68.00","40.80","41.00","上棚","18","",""]
["2023-06-22 09:41:42","67.80","68.00","40.80","41.00","上棚","18","",""]
["2023-06-22 09:33:40","68.10","68.00","41.00","41.00","上棚","18","",""]
["2023-06-22 09:25:36","68.10","68.00","41.20","41.00","上棚","18","",""]
["2023-06-22 09:17:33","67.70","68.00","40.90","41.00","上棚","18","",""]
["2023-06-22 09:09:30","67.70","68.00","40.80","41.00","上棚","18","",""]
["2023-06-22 09:01:27","67.80","68.00","40.90","41.00","上棚","18","",""]
["2023-06-22 08:53:24","68.10","68.00","41.10","41.00","上棚","18","",""]
["2023-06-22 08:45:21","68.10","68.00","41.30","41.00","上棚","18","",""]
["2023-06-22 08:37:18","67.90","68.00","41.20","41.00","上棚","18","",""]
["2023-06-22 08:29:15","67.80","68.00","41.00","41.00","上棚","18","",""]
["2023-06-22 08:21:12","67.60","68.00","40.90","41.00","上棚","18","",""]
["2023-06-22 08:13:09","67.50","68.00","40.80","41.00","上棚","18","",""]
["2023-06-22 08:05:06","67.60","68.00","40.90","41.00","上棚","18","",""]
["2023-06-22 07:57:03","67.60","68.00","40.90","41.00","上棚","18","",""]
["2023-06-22 07:49:00","67.60","68.00","40.80","41.00","上棚","18","",""]
["2023-06-22 07:40:57","67.80","68.00","40.80","41.00","上棚","18","",""]
["2023-06-22 07:32:54","68.10","68.00","41.20","41.00","上棚","18","",""]
["2023-06-22 07:24:51","68.20","68.00","41.30","41.00","上棚","18","",""]
["2023-06-22 07:16:49","67.80","68.00","41.00","41.00","上棚","18","",""]
["2023-06-22 07:08:45","67.80","68.00","40.80","41.00","上棚","18","",""]
["2023-06-22 07:00:42","67.70","68.00","40.70","40.90","上棚","18","",""]
["2023-06-22 06:52:39","68.10","68.00","41.20","40.90","上棚","18","",""]
["2023-06-22 06:44:36","67.80","68.00","40.70","40.90","上棚","18","",""]
["2023-06-22 06:36:33","68.00","67.80","41.10","40.90","上棚","17","",""]
["2023-06-22 06:28:30","67.20","67.70","40.70","40.80","上棚","17","",""]
["2023-06-22 06:20:27","67.80","67.60","40.80","40.80","上棚","17","",""]
["2023-06-22 06:12:24","67.50","67.30","40.90","40.80","上棚","17","",""]
["2023-06-22 06:04:22","67.20","67.20","41.10","40.80","上棚","17","",""]
["2023-06-22 05:56:19","66.90","67.10","40.60","40.80","上棚","17","",""]
["2023-06-22 05:48:16","67.10","66.90","41.10","40.70","上棚","17","",""]
["2023-06-22 05:40:12","66.50","66.80","40.80","40.70","上棚","17","",""]
["2023-06-22 05:32:09","66.10","66.60","40.40","40.70","上棚","17","",""]
["2023-06-22 05:24:06","66.50","66.40","41.00","40.70","上棚","17","",""]
["2023-06-22 05:16:03","66.10","66.30","40.80","40.60","上棚","17","",""]
["2023-06-22 05:08:00","66.00","66.20","38.60","40.60","上棚","17","",""]
["2023-06-22 04:59:57","65.70","65.90","41.80","40.60","下棚","17","",""]
["2023-06-22 04:51:54","65.00","65.80","41.40","40.60","下棚","17","",""]
["2023-06-22 04:43:51","64.70","65.60","41.30","40.60","下棚","17","",""]
["2023-06-22 04:35:48","64.90","65.50","41.40","40.50","下棚","17","",""]
["2023-06-22 04:27:45","64.80","65.40","41.30","40.50","下棚","17","",""]
["2023-06-22 04:19:43","64.60","65.30","41.20","40.50","下棚","17","",""]
["2023-06-22 04:11:40","64.40","65.00","41.30","40.50","下棚","17","",""]
["2023-06-22 04:03:38","64.70","64.90","41.20","40.50","下棚","17","",""]
["2023-06-22 03:55:35","64.20","64.80","41.10","40.40","下棚","17","",""]
["2023-06-22 03:47:32","64.10","64.60","40.90","40.40","下棚","17","",""]
["2023-06-22 03:39:30","64.40","64.40","41.30","40.40","下棚","17","",""]
["2023-06-22 03:31:27","63.90","64.30","41.00","40.40","下棚","17","",""]
["2023-06-22 03:23:24","63.40","64.10","40.80","40.30","下棚","17","",""]
["2023-06-22 03:15:21","63.60","64.00","40.90","40.30","下棚","17","",""]
["2023-06-22 03:07:19","63.40","63.70","40.80","40.30","下棚","17","",""]
["2023-06-22 02:59:16","63.20","63.60","40.60","40.30","下棚","17","",""]
["2023-06-22 02:51:13","63.40","63.50","40.80","40.30","下棚","17","",""]
["2023-06-22 02:43:11","63.20","63.30","40.80","40.20","下棚","17","",""]
["2023-06-22 02:35:08","63.00","63.20","40.80","40.20","下棚","17","",""]
["2023-06-22 02:27:05","62.20","63.00","40.40","40.20","下棚","17","",""]
["2023-06-22 02:19:02","62.50","62.80","40.50","40.20","下棚","17","",""]
["2023-06-22 02:11:00","62.40","62.70","40.40","40.20","下棚","17","",""]
["2023-06-22 02:02:57","62.40","62.60","40.50","40.10","下棚","17","",""]
["2023-06-22 01:54:54","61.90","62.40","40.40","40.10","下棚","17","",""]
["2023-06-22 01:46:52","61.60","62.20","40.10","40.10","下棚","17","",""]
["2023-06-22 01:38:49","61.80","62.10","40.40","40.10","下棚","17","",""]
["2023-06-22 01:30:47","61.80","61.90","40.40","40.00","下棚","17","",""]
["2023-06-22 01:22:44","61.40","61.80","40.20","40.00","下棚","17","",""]
["2023-06-22 01:14:41","61.30","61.70","40.30","40.00","下棚","17","",""]
["2023-06-22 01:06:38","61.00","61.40","40.00","40.00","下棚","17","",""]
["2023-06-22 12:58:36","61.30","61.30","40.20","40.00","下棚","17","",""]
["2023-06-22 12:50:33","60.60","61.20","40.00","39.90","下棚","17","",""]
["2023-06-22 12:42:29","60.90","61.00","40.00","39.90","下棚","17","",""]
["2023-06-22 12:34:26","60.40","60.80","39.90","39.90","下棚","17","",""]
["2023-06-22 12:26:23","60.00","60.70","39.80","39.90","下棚","17","",""]
["2023-06-22 12:18:19","59.90","60.50","39.80","39.80","下棚","17","",""]
["2023-06-22 12:10:16","59.80","60.40","39.80","39.80","下棚","17","",""]
["2023-06-22 12:02:13","59.40","60.30","39.70","39.80","下棚","17","",""]
["2023-06-21 11:54:10","60.00","60.00","39.90","39.80","下棚","17","",""]
["2023-06-21 11:46:06","59.10","59.90","39.60","39.80","下棚","17","",""]
["2023-06-21 11:38:03","59.60","59.80","39.80","39.80","下棚","17","",""]
["2023-06-21 11:30:00","59.00","59.60","39.60","39.70","下棚","17","",""]
["2023-06-21 11:21:57","59.30","59.50","39.90","39.70","下棚","17","",""]
["2023-06-21 11:13:53","58.80","59.30","39.60","39.70","下棚","17","",""]
["2023-06-21 11:05:50","58.50","59.10","39.60","39.70","下棚","17","",""]
["2023-06-21 10:57:47","58.60","59.00","39.60","39.60","下棚","17","",""]
["2023-06-21 10:49:44","58.80","58.90","39.80","39.60","下棚","17","",""]
["2023-06-21 10:41:41","58.10","58.60","39.40","39.60","下棚","17","",""]
["2023-06-21 10:33:38","57.90","58.50","39.40","39.60","下棚","17","",""]
["2023-06-21 10:25:34","58.10","58.40","39.70","39.60","下棚","17","",""]
["2023-06-21 10:17:31","57.80","58.20","39.40","39.50","下棚","17","",""]
["2023-06-21 10:09:28","57.90","58.10","39.80","39.50","下棚","17","",""]
["2023-06-21 10:01:25","57.80","57.80","39.50","39.50","下棚","17","",""]
["2023-06-21 09:53:21","57.80","57.70","39.70","39.50","下棚","17","",""]
["2023-06-21 09:45:18","57.50","57.60","39.60","39.40","下棚","17","",""]
["2023-06-21 09:37:15","57.10","57.40","39.30","39.40","下棚","17","",""]
["2023-06-21 09:29:12","56.80","57.20","39.30","39.40","下棚","17","",""]
["2023-06-21 09:21:08","56.90","57.10","39.60","39.40","下棚","17","",""]
["2023-06-21 09:13:05","56.90","56.90","39.60","39.40","下棚","17","",""]
["2023-06-21 09:05:02","57.10","56.80","39.80","39.30","下棚","17","",""]
["2023-06-21 08:56:59","56.30","56.70","39.40","39.30","下棚","17","",""]
["2023-06-21 08:48:55","55.90","56.40","39.10","39.30","下棚","17","",""]
["2023-06-21 08:40:52","56.10","56.30","39.40","39.30","下棚","17","",""]
["2023-06-21 08:32:49","56.40","56.20","39.50","39.30","下棚","17","",""]
["2023-06-21 08:24:46","55.90","56.00","39.20","39.20","下棚","17","",""]
["2023-06-21 08:16:43","55.40","55.90","39.10","39.20","下棚","17","",""]
["2023-06-21 08:08:40","55.70","55.70","39.60","39.20","下棚","17","",""]
["2023-06-21 08:00:37","55.20","55.50","39.00","39.20","下棚","17","",""]
["2023-06-21 07:52:33","55.20","55.40","39.30","39.10","下棚","17","",""]
["2023-06-21 07:44:30","55.10","55.30","39.00","39.10","下棚","17","",""]
["2023-06-21 07:36:27","55.10","55.00","39.30","39.10","下棚","17","",""]
["2023-06-21 07:28:24","54.60","54.90","39.00","39.10","下棚","17","",""]
["2023-06-21 07:20:20","55.10","54.80","39.30","39.10","下棚","17","",""]
["2023-06-21 07:12:18","54.10","54.60","38.80","39.00","下棚","17","",""]
["2023-06-21 07:04:14","54.60","54.50","39.30","39.00","下棚","17","",""]
["2023-06-21 06:56:11","54.00","54.30","38.80","39.00","下棚","17","",""]
["2023-06-21 06:48:08","54.00","54.10","38.90","39.00","下棚","17","",""]
["2023-06-21 06:40:06","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-06-21 06:32:03","53.80","54.00","38.70","39.00","下棚","16","",""]
["2023-06-21 06:24:00","54.30","54.00","39.30","39.00","下棚","16","",""]
["2023-06-21 06:15:56","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-06-21 06:07:54","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-06-21 05:59:51","54.30","54.00","39.20","39.00","下棚","16","",""]
["2023-06-21 05:51:47","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-06-21 05:43:44","54.10","54.00","39.00","39.00","下棚","16","",""]
["2023-06-21 05:35:41","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-06-21 05:27:38","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-06-21 05:19:34","54.20","54.00","39.20","39.00","下棚","16","",""]
["2023-06-21 05:11:31","54.10","54.00","39.00","39.00","下棚","16","",""]
["2023-06-21 05:03:28","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-06-21 04:55:25","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-06-21 04:47:21","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-06-21 04:39:18","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-06-21 04:31:15","54.10","54.00","38.90","39.00","下棚","16","",""]
["2023-06-21 04:23:12","54.20","54.00","39.30","39.00","下棚","16","",""]
["2023-06-21 04:15:09","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-06-21 04:07:06","54.10","54.00","38.90","39.00","下棚","16","",""]
["2023-06-21 03:59:02","54.30","54.00","39.20","39.00","下棚","16","",""]
["2023-06-21 03:50:59","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-06-21 03:42:56","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-06-21 03:34:53","54.30","54.00","39.30","39.00","下棚","16","",""]
["2023-06-21 03:26:49","54.10","54.00","38.90","39.00","下棚","16","",""]
["2023-06-21 03:18:46","54.00","54.00","38.90","39.00","下棚","16","",""]
["2023-06-21 03:10:43","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-06-21 03:02:40","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-06-21 02:54:37","54.20","54.00","39.30","39.00","下棚","16","",""]
["2023-06-21 02:46:33","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-06-21 02:38:30","54.10","54.00","39.00","39.00","下棚","16","",""]
["2023-06-21 02:30:28","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-06-21 02:22:24","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-06-21 02:14:20","54.10","54.00","39.00","39.00","下棚","16","",""]
["2023-06-21 02:06:17","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-06-21 01:58:14","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-06-21 01:50:11","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-06-21 01:42:08","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-06-21 01:34:04","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-06-21 01:26:01","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-06-21 01:17:58","54.20","54.00","39.10","39.00","下棚","16","",""]
["2023-06-21 01:09:55","54.30","54.00","39.20","39.00","下棚","16","",""]
["2023-06-21 01:01:51","54.30","54.00","39.30","39.00","下棚","16","",""]
["2023-06-21 12:53:48","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-06-21 12:45:45","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-06-21 12:37:42","54.00","54.00","39.00","39.00","下棚","16","",""]
["2023-06-21 12:29:39","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-06-21 12:21:36","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-06-21 12:13:33","54.30","54.00","39.30","39.00","下棚","16","",""]
["2023-06-21 12:05:30","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-06-21 11:57:27","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-06-21 11:49:24","54.20","54.00","39.10","39.00","下棚","16","",""]
["2023-06-21 11:41:21","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-06-21 11:33:18","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-06-21 11:25:15","54.10","54.00","39.00","39.00","下棚","16","",""]
["2023-06-21 11:17:13","54.20","54.00","39.30","39.00","下棚","16","",""]
["2023-06-21 11:09:10","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-06-21 11:01:08","54.10","54.00","39.00","39.00","下棚","16","",""]
["2023-06-21 10:53:05","54.10","54.00","39.30","39.00","下棚","16","",""]
["2023-06-21 10:45:03","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-06-21 10:37:00","54.10","54.00","39.00","39.00","下棚","16","",""]
["2023-06-21 10:30:10","53.80","54.00","38.80","39.00","下棚","16","",""]