{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":4896,"n_cols":9,"rows_kept":4896,"cut":false,"hidden":false,"merged":[]}
["日期","实时干球","目标干球","实时湿球","目标湿球","控制棚","阶段","操作","h_object"]
["2023-07-28 07:12:36","45.60","60.10","31.20","39.00","上棚","17","",""]
["2023-07-28 07:04:32","45.40","60.10","31.10","39.00","上棚","17","",""]
["2023-07-21 08:57:37","68.80","68.00","39.80","40.00","上棚","18","",""]
["2023-07-21 08:49:34","67.90","68.00","39.10","40.00","上棚","18","",""]
["2023-07-21 08:41:31","68.30","68.00","39.20","40.00","上棚","18","",""]
["2023-07-21 08:33:28","68.00","68.00","39.10","40.00","上棚","18","",""]
["2023-07-21 08:25:25","68.40","68.00","39.30","40.00","上棚","18","",""]
["2023-07-21 08:17:21","68.30","68.00","39.10","40.00","上棚","18","",""]
["2023-07-21 08:09:18","68.00","68.00","38.90","40.00","上棚","18","",""]
["2023-07-21 08:01:15","67.90","68.00","38.90","40.00","上棚","18","",""]
["2023-07-21 07:53:12","68.00","68.00","38.90","40.00","上棚","18","",""]
["2023-07-21 07:45:09","68.40","68.00","39.10","40.00","上棚","18","",""]
["2023-07-21 07:37:06","69.00","68.00","39.60","40.00","上棚","18","",""]
["2023-07-21 07:29:03","68.10","68.00","38.90","40.00","上棚","18","",""]
["2023-07-21 07:21:00","68.40","68.00","39.10","40.00","上棚","18","",""]
["2023-07-21 07:12:57","68.90","68.00","39.70","40.00","上棚","18","",""]
["2023-07-21 07:04:54","67.90","68.00","38.80","40.00","上棚","18","",""]
["2023-07-21 06:56:51","68.80","68.00","39.30","40.00","上棚","18","",""]
["2023-07-21 06:48:48","68.80","68.00","39.30","40.00","上棚","18","",""]
["2023-07-21 06:40:46","68.10","68.00","38.80","40.00","上棚","18","",""]
["2023-07-21 06:32:43","69.00","68.00","39.70","40.00","上棚","18","",""]
["2023-07-21 06:24:40","68.10","68.00","38.70","40.00","上棚","18","",""]
["2023-07-21 06:16:37","68.40","68.00","38.80","40.00","上棚","18","",""]
["2023-07-21 06:08:34","69.00","68.00","39.80","40.00","上棚","18","",""]
["2023-07-21 06:00:31","67.80","68.00","38.40","40.00","上棚","18","",""]
["2023-07-21 05:52:29","68.90","68.00","39.80","40.00","上棚","18","",""]
["2023-07-21 05:44:26","67.80","68.00","38.60","40.00","上棚","18","",""]
["2023-07-21 05:36:23","68.80","68.00","39.10","40.00","上棚","18","",""]
["2023-07-21 05:28:20","68.60","68.00","38.90","40.00","上棚","18","",""]
["2023-07-21 05:20:17","68.10","68.00","38.70","40.00","上棚","18","",""]
["2023-07-21 05:12:14","68.80","68.00","39.60","40.00","上棚","18","",""]
["2023-07-21 05:04:11","67.80","68.00","38.60","40.00","上棚","18","",""]
["2023-07-21 04:56:08","68.40","68.00","38.80","40.00","上棚","18","",""]
["2023-07-21 04:48:05","69.00","68.00","39.60","40.00","上棚","18","",""]
["2023-07-21 04:40:02","67.80","68.00","38.60","40.00","上棚","18","",""]
["2023-07-21 04:31:59","68.70","68.00","39.00","40.00","上棚","18","",""]
["2023-07-21 04:23:56","68.30","68.00","38.80","40.00","上棚","18","",""]
["2023-07-21 04:15:53","68.30","68.00","38.80","40.00","上棚","18","",""]
["2023-07-21 04:07:50","69.10","68.00","40.20","40.00","上棚","18","",""]
["2023-07-21 03:59:47","67.80","68.00","38.60","40.00","上棚","18","",""]
["2023-07-21 03:51:44","68.80","68.00","39.20","40.00","上棚","18","",""]
["2023-07-21 03:43:41","69.00","68.00","39.90","40.00","上棚","18","",""]
["2023-07-21 03:35:38","67.70","68.00","38.60","40.00","上棚","18","",""]
["2023-07-21 03:27:35","68.80","68.00","39.10","40.00","上棚","18","",""]
["2023-07-21 03:19:32","69.00","68.00","40.00","40.00","上棚","18","",""]
["2023-07-21 03:11:29","67.70","68.00","38.70","40.00","上棚","18","",""]
["2023-07-21 03:03:26","68.70","68.00","39.10","40.00","上棚","18","",""]
["2023-07-21 02:55:23","68.80","68.00","39.30","40.00","上棚","18","",""]
["2023-07-21 02:47:20","67.90","68.00","38.80","40.00","上棚","18","",""]
["2023-07-21 02:39:17","68.80","68.00","39.40","40.00","上棚","18","",""]
["2023-07-21 02:31:14","68.10","68.00","38.90","40.00","上棚","18","",""]
["2023-07-21 02:23:11","68.40","68.00","38.90","40.00","上棚","18","",""]
["2023-07-21 02:15:08","68.90","68.00","39.90","40.00","上棚","18","",""]
["2023-07-21 02:07:05","67.70","68.00","38.80","40.00","上棚","18","",""]
["2023-07-21 01:59:02","68.60","68.00","39.30","40.00","上棚","18","",""]
["2023-07-21 01:50:59","68.40","68.00","39.10","40.00","上棚","18","",""]
["2023-07-21 01:42:56","68.10","68.00","38.90","40.00","上棚","18","",""]
["2023-07-21 01:34:53","68.90","68.00","40.10","40.00","上棚","18","",""]
["2023-07-21 01:26:50","67.70","68.00","38.90","40.00","上棚","18","",""]
["2023-07-21 01:18:47","68.80","68.00","39.40","40.00","上棚","18","",""]
["2023-07-21 01:10:44","68.40","68.00","39.30","40.00","上棚","18","",""]
["2023-07-21 01:02:42","68.10","68.00","39.10","40.00","上棚","18","",""]
["2023-07-21 12:54:39","68.80","68.00","40.10","40.00","上棚","18","",""]
["2023-07-21 12:46:36","67.70","68.00","39.00","40.00","上棚","18","",""]
["2023-07-21 12:38:33","68.60","68.00","39.50","40.00","上棚","18","",""]
["2023-07-21 12:30:31","68.30","68.00","39.30","40.00","上棚","18","",""]
["2023-07-21 12:22:28","68.10","68.00","39.30","40.00","上棚","18","",""]
["2023-07-21 12:14:25","68.90","68.00","39.80","40.00","上棚","18","",""]
["2023-07-21 12:06:22","67.60","68.00","39.10","40.00","上棚","18","",""]
["2023-07-20 11:58:19","68.60","68.00","39.60","40.00","上棚","18","",""]
["2023-07-20 11:50:16","68.40","68.00","39.40","40.00","上棚","18","",""]
["2023-07-20 11:42:13","68.10","68.00","39.30","40.00","上棚","18","",""]
["2023-07-20 11:34:10","68.70","68.00","39.60","40.00","上棚","18","",""]
["2023-07-20 11:26:07","67.90","68.00","39.10","40.00","上棚","18","",""]
["2023-07-20 11:18:04","68.90","68.00","40.10","40.00","上棚","18","",""]
["2023-07-20 11:10:01","67.60","68.00","39.10","40.00","上棚","18","",""]
["2023-07-20 11:01:57","68.50","68.00","39.40","40.00","上棚","18","",""]
["2023-07-20 10:53:54","68.30","68.00","39.10","40.00","上棚","18","",""]
["2023-07-20 10:45:51","68.90","68.00","40.30","40.00","上棚","18","",""]
["2023-07-20 10:37:48","67.60","68.00","39.10","40.00","上棚","18","",""]
["2023-07-20 10:29:44","68.80","68.00","39.80","40.00","上棚","18","",""]
["2023-07-20 10:21:41","68.40","68.00","39.40","40.00","上棚","18","",""]
["2023-07-20 10:13:38","68.10","68.00","39.10","40.00","上棚","18","",""]
["2023-07-20 10:05:35","67.80","68.00","39.40","40.00","上棚","18","",""]
["2023-07-20 09:57:32","68.50","68.00","39.80","40.00","上棚","18","",""]
["2023-07-20 09:49:28","68.50","68.00","39.80","40.00","上棚","18","",""]
["2023-07-20 09:41:25","68.10","68.00","39.40","40.00","上棚","18","",""]
["2023-07-20 09:33:22","68.50","68.00","39.80","40.00","上棚","18","",""]
["2023-07-20 09:25:19","68.20","68.00","39.60","40.00","上棚","18","",""]
["2023-07-20 09:17:16","68.60","68.00","39.80","40.00","上棚","18","",""]
["2023-07-20 09:09:13","68.10","68.00","39.50","40.00","上棚","18","",""]
["2023-07-20 09:01:10","68.40","68.00","39.50","40.00","上棚","18","",""]
["2023-07-20 08:53:07","68.40","68.00","39.90","40.00","上棚","18","",""]
["2023-07-20 08:45:03","67.60","68.00","39.60","40.00","上棚","18","",""]
["2023-07-20 08:37:00","68.70","68.00","40.10","40.00","上棚","18","",""]
["2023-07-20 08:28:57","67.80","68.00","39.60","40.00","上棚","18","",""]
["2023-07-20 08:20:54","68.60","68.00","39.90","40.00","上棚","18","",""]
["2023-07-20 08:12:51","67.60","68.00","39.60","40.00","上棚","18","",""]
["2023-07-20 08:04:49","68.60","68.00","40.10","40.00","上棚","18","",""]
["2023-07-20 07:56:46","67.80","68.00","39.60","40.00","上棚","18","",""]
["2023-07-20 07:48:43","68.40","68.00","40.10","40.00","上棚","18","",""]
["2023-07-20 07:40:40","67.80","68.00","39.60","40.00","上棚","18","",""]
["2023-07-20 07:32:37","68.40","68.00","39.90","40.00","上棚","18","",""]
["2023-07-20 07:24:34","67.60","68.00","39.10","40.00","上棚","18","",""]
["2023-07-20 07:16:27","67.70","68.00","39.30","39.90","上棚","18","",""]
["2023-07-20 07:08:22","67.90","68.00","39.40","39.90","上棚","18","",""]
["2023-07-20 07:00:18","68.10","68.00","39.80","39.90","上棚","18","",""]
["2023-07-20 06:52:15","68.10","67.90","40.20","39.90","上棚","17","",""]
["2023-07-20 06:44:12","67.90","67.80","39.90","39.90","上棚","17","",""]
["2023-07-20 06:36:09","67.10","67.70","39.40","39.90","上棚","17","",""]
["2023-07-20 06:28:06","66.90","67.50","39.30","39.90","上棚","17","",""]
["2023-07-20 06:20:03","66.80","67.40","39.30","39.80","上棚","17","",""]
["2023-07-20 06:11:59","66.80","67.30","39.60","39.80","上棚","17","",""]
["2023-07-20 06:03:56","67.10","67.10","40.00","39.80","上棚","17","",""]
["2023-07-20 05:55:54","67.00","67.00","40.10","39.80","上棚","17","",""]
["2023-07-20 05:47:51","66.50","66.90","39.70","39.80","上棚","17","",""]
["2023-07-20 05:39:48","66.80","66.70","40.00","39.80","上棚","17","",""]
["2023-07-20 05:31:45","65.90","66.60","39.20","39.70","上棚","17","",""]
["2023-07-20 05:23:42","65.80","66.50","39.10","39.70","上棚","17","",""]
["2023-07-20 05:15:39","66.20","66.30","39.40","39.70","上棚","17","",""]
["2023-07-20 05:07:36","66.00","66.20","39.40","39.70","上棚","17","",""]
["2023-07-20 04:59:33","65.60","66.00","38.90","39.70","上棚","17","",""]
["2023-07-20 04:51:29","65.60","65.90","39.00","39.70","上棚","17","",""]
["2023-07-20 04:43:26","65.40","65.80","39.10","39.60","上棚","17","",""]
["2023-07-20 04:35:23","65.70","65.60","39.20","39.60","上棚","17","",""]
["2023-07-20 04:27:20","65.40","65.50","39.40","39.60","上棚","17","",""]
["2023-07-20 04:19:17","65.60","65.40","39.40","39.60","上棚","17","",""]
["2023-07-20 04:11:14","65.10","65.20","38.90","39.60","上棚","17","",""]
["2023-07-20 04:03:11","64.70","65.10","38.80","39.60","上棚","17","",""]
["2023-07-20 03:55:08","64.70","65.00","39.30","39.60","上棚","17","",""]
["2023-07-20 03:47:05","65.10","64.80","39.40","39.50","上棚","17","",""]
["2023-07-20 03:39:02","65.00","64.70","39.60","39.50","上棚","17","",""]
["2023-07-20 03:30:59","64.30","64.60","38.90","39.50","上棚","17","",""]
["2023-07-20 03:22:56","64.70","64.40","39.10","39.50","上棚","17","",""]
["2023-07-20 03:14:53","64.20","64.30","38.80","39.50","上棚","17","",""]
["2023-07-20 03:06:50","63.90","64.20","39.00","39.50","上棚","17","",""]
["2023-07-20 02:58:47","64.60","64.00","39.50","39.40","上棚","17","",""]
["2023-07-20 02:50:45","63.70","63.90","38.90","39.40","上棚","17","",""]
["2023-07-20 02:42:42","64.60","63.80","39.70","39.40","上棚","17","",""]
["2023-07-20 02:34:39","63.40","63.60","39.40","39.40","上棚","17","",""]
["2023-07-20 02:26:34","63.80","63.50","39.40","39.40","上棚","17","",""]
["2023-07-20 02:18:29","63.60","63.40","39.10","39.40","上棚","17","",""]
["2023-07-20 02:10:26","63.40","63.20","38.70","39.30","上棚","17","",""]
["2023-07-20 02:02:23","62.90","63.10","38.90","39.30","上棚","17","",""]
["2023-07-20 01:54:20","63.20","63.00","39.10","39.30","上棚","17","",""]
["2023-07-20 01:46:14","62.50","62.80","39.30","39.30","上棚","17","",""]
["2023-07-20 01:38:11","63.20","62.70","39.40","39.30","上棚","17","",""]
["2023-07-20 01:30:06","63.40","62.60","39.40","39.30","上棚","17","",""]
["2023-07-20 01:22:03","62.40","62.40","38.80","39.20","上棚","17","",""]
["2023-07-20 01:14:00","62.60","62.30","39.10","39.20","上棚","17","",""]
["2023-07-20 01:05:57","62.30","62.20","39.30","39.20","上棚","17","",""]
["2023-07-20 12:57:54","62.60","62.00","38.80","39.20","上棚","17","",""]
["2023-07-20 12:49:50","61.60","61.90","38.90","39.20","上棚","17","",""]
["2023-07-20 12:41:47","62.00","61.80","38.90","39.20","上棚","17","",""]
["2023-07-20 12:33:44","61.80","61.60","39.00","39.10","上棚","17","",""]
["2023-07-20 12:25:41","61.80","61.50","38.90","39.10","上棚","17","",""]
["2023-07-20 12:17:38","61.90","61.40","39.30","39.10","上棚","17","",""]
["2023-07-20 12:09:35","61.30","61.20","38.80","39.10","上棚","17","",""]
["2023-07-20 12:01:32","61.60","61.10","38.80","39.10","上棚","17","",""]
["2023-07-20 11:53:29","60.90","61.00","38.80","39.10","上棚","17","",""]
["2023-07-20 11:45:26","61.60","60.80","39.20","39.00","上棚","17","",""]
["2023-07-20 11:37:23","60.60","60.70","38.70","39.00","上棚","17","",""]
["2023-07-20 11:29:20","61.20","60.50","38.80","39.00","上棚","17","",""]
["2023-07-20 11:21:17","60.20","60.40","38.40","39.00","上棚","17","",""]
["2023-07-20 11:13:14","60.60","60.30","38.40","39.00","上棚","17","",""]
["2023-07-20 11:05:11","59.90","60.10","38.90","39.00","上棚","17","",""]
["2023-07-20 10:57:07","60.40","60.00","38.80","39.00","上棚","16","",""]
["2023-07-20 10:49:04","60.30","60.00","38.90","39.00","上棚","16","",""]
["2023-07-20 10:41:01","60.20","60.00","38.80","39.00","上棚","16","",""]
["2023-07-20 10:32:58","60.60","60.00","39.20","39.00","上棚","16","",""]
["2023-07-20 10:24:55","60.00","60.00","38.80","39.00","上棚","16","",""]
["2023-07-20 10:16:52","60.60","60.00","39.10","39.00","上棚","16","",""]
["2023-07-20 10:08:48","59.90","60.00","38.70","39.00","上棚","16","",""]
["2023-07-20 10:00:45","60.60","60.00","39.20","39.00","上棚","16","",""]
["2023-07-20 09:52:42","60.00","60.00","38.80","39.00","上棚","16","",""]
["2023-07-20 09:44:39","60.30","60.00","38.70","39.00","上棚","16","",""]
["2023-07-20 09:36:36","59.90","60.00","38.90","39.00","上棚","16","",""]
["2023-07-20 09:28:33","60.40","60.00","38.80","39.00","上棚","16","",""]
["2023-07-20 09:20:29","59.80","60.00","38.90","39.00","上棚","16","",""]
["2023-07-20 09:12:26","60.30","60.00","38.90","39.00","上棚","16","",""]
["2023-07-20 09:04:23","60.30","60.00","39.00","39.00","上棚","16","",""]
["2023-07-20 08:56:20","60.10","60.00","38.80","39.00","上棚","16","",""]
["2023-07-20 08:48:17","60.50","60.00","39.20","39.00","上棚","16","",""]
["2023-07-20 08:40:14","60.10","60.00","38.80","39.00","上棚","16","",""]
["2023-07-20 08:32:11","60.70","60.00","38.90","39.00","上棚","16","",""]
["2023-07-20 08:24:08","60.20","60.00","39.10","39.00","上棚","16","",""]
["2023-07-20 08:16:05","60.30","60.00","39.10","39.00","上棚","16","",""]
["2023-07-20 08:08:02","60.40","60.00","38.70","39.00","上棚","16","",""]
["2023-07-20 07:59:59","60.00","60.00","39.00","39.00","上棚","16","",""]
["2023-07-20 07:51:56","60.60","60.00","38.90","39.00","上棚","16","",""]
["2023-07-20 07:43:53","59.90","60.00","38.80","39.00","上棚","16","",""]
["2023-07-20 07:35:50","60.60","60.00","39.10","39.00","上棚","16","",""]
["2023-07-20 07:27:47","60.10","60.00","39.10","39.00","上棚","16","",""]
["2023-07-20 07:19:43","60.30","60.00","39.00","39.00","上棚","16","",""]
["2023-07-20 07:11:40","60.60","60.00","39.10","39.00","上棚","16","",""]
["2023-07-20 07:03:37","60.10","60.00","38.80","39.00","上棚","16","",""]
["2023-07-20 06:55:34","60.00","60.00","38.80","39.00","上棚","16","",""]
["2023-07-20 06:47:31","60.00","60.00","38.90","39.00","上棚","16","",""]
["2023-07-20 06:39:28","60.20","60.00","39.00","39.00","上棚","16","",""]
["2023-07-20 06:31:25","60.20","60.00","39.20","39.00","上棚","16","",""]
["2023-07-20 06:23:22","60.10","60.00","38.80","39.00","上棚","16","",""]
["2023-07-20 06:15:19","59.80","60.00","38.90","39.00","上棚","16","",""]
["2023-07-20 06:07:15","60.30","60.00","38.90","39.00","上棚","16","",""]
["2023-07-20 05:59:12","60.00","60.00","38.60","39.00","上棚","16","",""]
["2023-07-20 05:51:09","59.90","60.00","38.90","39.00","上棚","16","",""]
["2023-07-20 05:43:06","60.40","60.00","38.70","39.00","上棚","16","",""]
["2023-07-20 05:35:03","59.50","60.00","38.60","39.00","上棚","16","",""]
["2023-07-20 05:27:00","60.60","60.00","39.10","39.00","上棚","16","",""]
["2023-07-20 05:18:57","61.10","60.00","38.70","39.00","上棚","16","",""]
["2023-07-20 05:10:54","58.60","60.00","36.80","39.00","上棚","16","",""]
["2023-07-20 05:02:51","56.80","60.00","43.10","39.00","下棚","16","",""]
["2023-07-20 04:54:48","56.60","60.00","42.30","39.00","下棚","16","",""]
["2023-07-20 04:46:46","56.80","60.00","41.60","39.00","下棚","16","",""]
["2023-07-20 04:38:43","56.80","60.00","41.40","39.00","下棚","16","",""]
["2023-07-20 04:30:40","57.10","60.00","41.90","39.00","下棚","16","",""]
["2023-07-20 04:22:37","57.10","60.00","42.30","39.00","下棚","16","",""]
["2023-07-20 04:14:34","56.70","60.00","42.60","39.00","下棚","16","",""]
["2023-07-20 04:06:31","56.80","60.00","43.70","39.00","下棚","16","",""]
["2023-07-20 03:58:29","56.40","60.00","43.30","39.00","下棚","16","",""]
["2023-07-20 03:50:26","55.80","60.00","42.80","39.00","下棚","16","",""]
["2023-07-20 03:42:23","55.60","60.00","42.60","39.00","下棚","16","",""]
["2023-07-20 03:34:20","55.40","60.00","42.60","39.00","下棚","16","",""]
["2023-07-20 03:26:17","55.30","60.00","42.50","39.00","下棚","16","",""]
["2023-07-20 03:18:14","55.40","60.00","42.50","39.00","下棚","16","",""]
["2023-07-20 03:10:12","55.40","60.00","42.40","39.00","下棚","16","",""]
["2023-07-20 03:02:09","55.20","60.00","42.10","39.00","下棚","16","",""]
["2023-07-20 02:54:06","55.10","60.00","42.00","39.00","下棚","16","",""]
["2023-07-20 02:46:03","55.00","60.00","41.90","39.00","下棚","16","",""]
["2023-07-20 02:38:00","55.60","60.00","42.10","39.00","下棚","16","",""]
["2023-07-20 02:29:58","57.00","60.00","42.40","39.00","下棚","16","",""]
["2023-07-20 02:21:55","59.30","60.00","44.10","39.00","下棚","16","",""]
["2023-07-20 02:13:52","58.60","60.00","43.30","39.00","下棚","16","",""]
["2023-07-20 02:05:49","57.80","60.00","42.20","39.00","下棚","16","",""]
["2023-07-20 01:57:46","57.60","60.00","40.80","39.00","下棚","15","",""]
["2023-07-20 01:49:44","57.80","59.90","40.70","38.90","下棚","15","",""]
["2023-07-20 01:41:41","58.20","59.80","41.50","38.90","下棚","15","",""]
["2023-07-20 01:33:38","58.40","59.50","42.40","38.90","下棚","15","",""]
["2023-07-20 01:25:35","58.10","59.40","43.50","38.90","下棚","15","",""]
["2023-07-20 01:17:32","57.50","59.30","43.00","38.90","下棚","15","",""]
["2023-07-20 01:09:29","57.00","59.00","42.70","38.90","下棚","15","",""]
["2023-07-20 01:01:27","56.90","58.90","42.60","38.90","下棚","15","",""]
["2023-07-20 12:53:24","56.50","58.70","41.90","38.80","下棚","15","",""]
["2023-07-20 12:45:21","56.30","58.60","41.40","38.80","下棚","15","",""]
["2023-07-20 12:37:18","56.30","58.40","40.70","38.80","下棚","15","",""]
["2023-07-20 12:29:16","56.20","58.20","39.70","38.80","下棚","15","",""]
["2023-07-20 12:21:13","56.80","58.10","39.30","38.80","下棚","15","",""]
["2023-07-20 12:13:10","56.60","58.00","38.50","38.80","下棚","15","",""]
["2023-07-20 12:05:07","56.80","57.70","38.40","38.80","下棚","15","",""]
["2023-07-19 11:57:04","57.20","57.60","38.50","38.80","下棚","15","",""]
["2023-07-19 11:49:02","56.80","57.50","39.10","38.70","下棚","15","",""]
["2023-07-19 11:40:59","56.60","57.20","39.40","38.70","下棚","15","",""]
["2023-07-19 11:32:56","56.30","57.10","39.50","38.70","下棚","15","",""]
["2023-07-19 11:24:54","55.90","57.00","39.80","38.70","下棚","15","",""]
["2023-07-19 11:16:51","55.80","56.80","40.40","38.70","下棚","15","",""]
["2023-07-19 11:08:48","55.40","56.60","40.20","38.70","下棚","15","",""]
["2023-07-19 11:00:45","54.60","56.50","39.40","38.70","下棚","15","",""]
["2023-07-19 10:52:42","54.10","56.30","38.80","38.60","下棚","15","",""]
["2023-07-19 10:44:40","53.60","56.20","38.40","38.60","下棚","15","",""]
["2023-07-19 10:36:37","54.10","56.00","38.90","38.60","下棚","15","",""]
["2023-07-19 10:28:35","53.50","55.80","38.50","38.60","下棚","15","",""]
["2023-07-19 10:20:31","54.70","55.70","38.70","38.60","下棚","15","",""]
["2023-07-19 10:12:28","54.90","55.60","39.10","38.60","下棚","15","",""]
["2023-07-19 10:04:25","54.60","55.30","39.00","38.60","下棚","15","",""]
["2023-07-19 09:56:21","53.90","55.20","38.50","38.60","下棚","15","",""]
["2023-07-19 09:48:18","53.60","55.10","38.30","38.50","下棚","15","",""]
["2023-07-19 09:40:15","53.30","54.80","38.10","38.50","下棚","15","",""]
["2023-07-19 09:32:12","53.90","54.70","38.10","38.50","下棚","15","",""]
["2023-07-19 09:24:09","53.50","54.60","38.10","38.50","下棚","15","",""]
["2023-07-19 09:16:05","53.40","54.40","38.10","38.50","下棚","15","",""]
["2023-07-19 09:08:02","53.70","54.20","38.20","38.50","下棚","15","",""]
["2023-07-19 08:59:59","54.00","54.00","38.70","38.50","下棚","15","",""]
["2023-07-19 08:51:56","53.60","54.00","38.10","38.50","下棚","14","",""]
["2023-07-19 08:43:53","54.10","54.00","38.50","38.50","下棚","14","",""]
["2023-07-19 08:35:50","53.20","54.00","38.30","38.50","下棚","14","",""]
["2023-07-19 08:27:47","53.80","54.00","38.30","38.50","下棚","14","",""]
["2023-07-19 08:19:44","54.10","54.00","39.00","38.50","下棚","14","",""]
["2023-07-19 08:11:41","53.30","54.00","38.00","38.50","下棚","14","",""]
["2023-07-19 08:03:38","54.20","54.00","38.50","38.50","下棚","14","",""]
["2023-07-19 07:55:35","53.40","54.00","38.40","38.50","下棚","14","",""]
["2023-07-19 07:47:32","53.90","54.00","38.40","38.50","下棚","14","",""]
["2023-07-19 07:39:29","53.80","54.00","38.60","38.50","下棚","14","",""]
["2023-07-19 07:31:25","53.10","54.00","38.10","38.50","下棚","14","",""]
["2023-07-19 07:23:23","53.80","54.00","38.40","38.50","下棚","14","",""]
["2023-07-19 07:15:19","53.60","54.00","38.60","38.50","下棚","14","",""]
["2023-07-19 07:07:16","53.30","54.00","37.90","38.50","下棚","14","",""]
["2023-07-19 06:59:13","54.10","54.00","38.60","38.50","下棚","14","",""]
["2023-07-19 06:51:10","53.30","54.00","38.10","38.50","下棚","14","",""]
["2023-07-19 06:43:07","54.10","54.00","38.50","38.50","下棚","14","",""]
["2023-07-19 06:35:04","53.40","54.00","38.00","38.50","下棚","14","",""]
["2023-07-19 06:27:01","54.20","54.00","38.60","38.50","下棚","14","",""]
["2023-07-19 06:18:58","53.10","54.00","38.20","38.50","下棚","14","",""]
["2023-07-19 06:10:51","53.80","54.00","38.40","38.50","下棚","14","",""]
["2023-07-19 06:02:44","53.10","54.00","38.10","38.50","下棚","14","",""]
["2023-07-19 05:54:41","53.80","54.00","38.20","38.50","下棚","14","",""]
["2023-07-19 05:46:38","53.40","54.00","38.50","38.50","下棚","14","",""]
["2023-07-19 05:38:35","53.80","54.00","38.30","38.50","下棚","14","",""]
["2023-07-19 05:30:32","54.10","54.00","39.00","38.50","下棚","14","",""]
["2023-07-19 05:22:30","53.10","54.00","38.30","38.50","下棚","14","",""]
["2023-07-19 05:14:27","53.80","54.00","38.30","38.50","下棚","14","",""]
["2023-07-19 05:06:24","53.80","54.00","38.50","38.50","下棚","14","",""]
["2023-07-19 04:58:21","53.30","54.00","38.70","38.50","下棚","14","",""]
["2023-07-19 04:50:19","53.00","54.00","38.30","38.50","下棚","14","",""]
["2023-07-19 04:42:16","53.50","54.00","38.80","38.50","下棚","14","",""]
["2023-07-19 04:34:13","52.60","54.00","38.60","38.50","下棚","14","",""]
["2023-07-19 04:26:10","54.10","54.00","39.20","39.00","下棚","14","",""]
["2023-07-19 04:18:07","53.40","54.00","38.60","39.00","下棚","14","",""]
["2023-07-19 04:10:05","53.30","54.00","38.50","39.00","下棚","14","",""]
["2023-07-19 04:02:02","54.10","54.00","39.20","39.00","下棚","14","",""]
["2023-07-19 03:53:59","53.80","54.00","39.40","39.00","下棚","14","",""]
["2023-07-19 03:45:56","52.90","54.00","38.80","39.00","下棚","14","",""]
["2023-07-19 03:37:53","53.90","54.00","38.90","39.00","下棚","14","",""]
["2023-07-19 08:42:53","53.40","54.00","38.60","38.50","下棚","14","",""]
["2023-07-19 08:34:50","53.90","54.00","38.40","38.50","下棚","14","",""]
["2023-07-19 08:26:47","53.10","54.00","37.90","38.50","下棚","14","",""]
["2023-07-19 08:18:44","53.90","54.00","38.40","38.50","下棚","14","",""]
["2023-07-19 08:10:40","53.20","54.00","37.90","38.50","下棚","14","",""]
["2023-07-19 08:02:37","54.20","54.00","38.80","38.50","下棚","14","",""]
["2023-07-19 07:54:34","53.40","54.00","38.10","38.50","下棚","14","",""]
["2023-07-19 07:46:31","54.20","54.00","38.80","38.50","下棚","14","",""]
["2023-07-19 07:38:27","53.60","54.00","38.10","38.50","下棚","14","",""]
["2023-07-19 07:30:24","53.80","54.00","38.80","38.50","下棚","14","",""]
["2023-07-19 07:22:21","53.40","54.00","38.00","38.50","下棚","14","",""]
["2023-07-19 07:14:18","54.10","54.00","38.90","38.50","下棚","14","",""]
["2023-07-19 07:06:14","53.70","54.00","38.30","38.50","下棚","14","",""]
["2023-07-19 06:58:11","53.10","54.00","38.10","38.50","下棚","13","",""]
["2023-07-19 06:50:08","53.80","53.90","38.50","38.40","下棚","13","",""]
["2023-07-19 06:42:05","52.90","53.80","37.80","38.40","下棚","13","",""]
["2023-07-19 06:34:02","53.70","53.60","38.60","38.40","下棚","13","",""]
["2023-07-19 06:25:59","52.60","53.50","37.80","38.30","下棚","13","",""]
["2023-07-19 06:17:55","52.30","53.40","38.10","38.30","下棚","13","",""]
["2023-07-19 06:09:52","53.20","53.20","38.60","38.30","下棚","13","",""]
["2023-07-19 06:01:49","52.30","53.10","37.60","38.20","下棚","13","",""]
["2023-07-19 05:53:46","52.30","53.00","38.30","38.20","下棚","13","",""]
["2023-07-19 05:45:43","52.80","52.80","38.10","38.20","下棚","13","",""]
["2023-07-19 05:37:40","51.60","52.70","37.40","38.10","下棚","13","",""]
["2023-07-19 05:29:36","52.50","52.60","38.40","38.10","下棚","13","",""]
["2023-07-19 05:21:33","51.90","52.40","37.70","38.10","下棚","13","",""]
["2023-07-19 05:13:30","51.70","52.30","38.10","38.00","下棚","13","",""]
["2023-07-19 05:05:27","51.90","52.20","37.90","38.00","下棚","13","",""]
["2023-07-19 04:57:23","51.30","52.00","37.30","38.00","下棚","13","",""]
["2023-07-19 04:49:20","51.80","51.90","38.30","37.90","下棚","13","",""]
["2023-07-19 04:41:17","51.30","51.70","37.60","37.90","下棚","13","",""]
["2023-07-19 04:33:15","50.80","51.60","37.40","37.90","下棚","13","",""]
["2023-07-19 04:25:12","51.50","51.50","38.10","37.80","下棚","13","",""]
["2023-07-19 04:17:09","51.30","51.30","37.90","37.80","下棚","13","",""]
["2023-07-19 04:09:06","50.70","51.20","37.40","37.80","下棚","13","",""]
["2023-07-19 04:01:03","50.20","51.10","37.10","37.70","下棚","13","",""]
["2023-07-19 03:53:00","51.20","50.90","38.00","37.70","下棚","13","",""]
["2023-07-19 03:44:56","50.80","50.80","37.40","37.70","下棚","13","",""]
["2023-07-19 03:36:53","50.00","50.70","37.00","37.60","下棚","13","",""]
["2023-07-19 03:28:50","50.70","50.50","37.60","37.60","下棚","13","",""]
["2023-07-19 03:20:47","50.10","50.40","37.30","37.60","下棚","13","",""]
["2023-07-19 03:12:44","49.60","50.30","36.90","37.50","下棚","13","",""]
["2023-07-19 03:04:41","50.20","50.10","37.70","37.50","下棚","13","",""]
["2023-07-19 02:56:38","50.10","50.00","37.30","37.50","下棚","12","",""]
["2023-07-19 02:48:35","49.80","50.00","37.10","37.50","下棚","12","",""]
["2023-07-19 02:40:32","49.40","50.00","36.90","37.50","下棚","12","",""]
["2023-07-19 02:32:29","50.40","50.00","37.60","37.50","下棚","12","",""]
["2023-07-19 02:24:26","49.90","50.00","37.30","37.50","下棚","12","",""]
["2023-07-19 02:16:23","49.70","50.00","37.10","37.50","下棚","12","",""]
["2023-07-19 02:08:20","49.30","50.00","37.10","37.50","下棚","12","",""]
["2023-07-19 02:00:18","50.30","50.00","37.60","37.50","下棚","12","",""]
["2023-07-19 01:52:15","50.10","50.00","37.40","37.50","下棚","12","",""]
["2023-07-19 01:44:12","49.70","50.00","36.90","37.50","下棚","12","",""]
["2023-07-19 01:36:09","49.70","50.00","37.20","37.50","下棚","12","",""]
["2023-07-19 01:28:07","50.10","50.00","37.80","37.50","下棚","12","",""]
["2023-07-19 01:20:04","50.10","50.00","37.50","37.50","下棚","12","",""]
["2023-07-19 01:12:02","49.60","50.00","36.90","37.50","下棚","12","",""]
["2023-07-19 01:03:59","49.50","50.00","37.20","37.50","下棚","12","",""]
["2023-07-19 12:55:56","49.20","50.00","37.30","37.50","下棚","12","",""]
["2023-07-19 12:47:54","50.00","50.00","37.60","37.50","下棚","12","",""]
["2023-07-19 12:39:51","49.90","50.00","37.60","37.50","下棚","12","",""]
["2023-07-19 12:31:48","49.90","50.00","37.50","37.50","下棚","12","",""]
["2023-07-19 12:23:46","49.90","50.00","37.70","37.50","下棚","12","",""]
["2023-07-19 12:15:43","50.10","50.00","37.10","37.50","下棚","12","",""]
["2023-07-19 12:07:41","49.40","50.00","36.90","37.50","下棚","12","",""]
["2023-07-18 11:59:38","50.40","50.00","37.70","37.50","下棚","12","",""]
["2023-07-18 11:51:35","49.90","50.00","37.10","37.50","下棚","12","",""]
["2023-07-18 11:43:33","49.70","50.00","37.50","37.50","下棚","12","",""]
["2023-07-18 11:35:30","50.30","50.00","37.40","37.50","下棚","12","",""]
["2023-07-18 11:27:28","49.30","50.00","36.70","37.50","下棚","12","",""]
["2023-07-18 11:19:25","50.30","50.00","37.60","37.50","下棚","12","",""]
["2023-07-18 11:11:22","50.10","50.00","37.80","37.50","下棚","12","",""]
["2023-07-18 11:03:19","49.90","50.00","37.10","37.50","下棚","12","",""]
["2023-07-18 10:55:15","49.70","50.00","37.40","37.50","下棚","12","",""]
["2023-07-18 10:47:12","50.20","50.00","37.60","37.50","下棚","12","",""]
["2023-07-18 10:39:09","49.30","50.00","36.80","37.50","下棚","12","",""]
["2023-07-18 10:31:06","50.30","50.00","37.80","37.50","下棚","12","",""]
["2023-07-18 10:23:03","49.70","50.00","36.90","37.50","下棚","12","",""]
["2023-07-18 10:15:00","50.10","50.00","37.70","37.50","下棚","12","",""]
["2023-07-18 10:06:57","50.00","50.00","37.20","37.50","下棚","12","",""]
["2023-07-18 09:58:54","49.40","50.00","36.80","37.50","下棚","12","",""]
["2023-07-18 09:50:51","50.40","50.00","37.80","37.50","下棚","12","",""]
["2023-07-18 09:42:47","49.60","50.00","36.90","37.50","下棚","12","",""]
["2023-07-18 09:34:44","49.90","50.00","37.70","37.50","下棚","12","",""]
["2023-07-18 09:26:41","50.00","50.00","37.30","37.50","下棚","12","",""]
["2023-07-18 09:18:38","49.30","50.00","37.10","37.50","下棚","12","",""]
["2023-07-18 09:10:35","50.20","50.00","37.50","37.50","下棚","12","",""]
["2023-07-18 09:02:31","49.40","50.00","37.00","37.50","下棚","12","",""]
["2023-07-18 08:54:28","50.30","50.00","37.60","37.50","下棚","12","",""]
["2023-07-18 08:46:25","49.40","50.00","36.80","37.50","下棚","12","",""]
["2023-07-18 08:38:22","50.30","50.00","37.60","37.50","下棚","12","",""]
["2023-07-18 08:30:19","49.40","50.00","36.80","37.50","下棚","12","",""]
["2023-07-18 08:22:16","50.40","50.00","37.70","37.50","下棚","12","",""]
["2023-07-18 08:14:13","49.30","50.00","36.70","37.50","下棚","12","",""]
["2023-07-18 08:06:10","50.30","50.00","37.60","37.50","下棚","12","",""]
["2023-07-18 07:58:07","49.30","50.00","37.10","37.50","下棚","12","",""]
["2023-07-18 07:50:04","50.10","50.00","37.30","37.50","下棚","12","",""]
["2023-07-18 07:42:02","49.20","50.00","37.10","37.50","下棚","12","",""]
["2023-07-18 07:33:59","50.10","50.00","37.40","37.50","下棚","12","",""]
["2023-07-18 07:25:56","49.30","50.00","37.30","37.50","下棚","12","",""]
["2023-07-18 07:17:53","49.90","50.00","37.20","37.50","下棚","12","",""]
["2023-07-18 07:09:51","49.30","50.00","37.30","37.50","下棚","12","",""]
["2023-07-18 07:01:48","50.00","50.00","37.30","37.50","下棚","12","",""]
["2023-07-18 06:53:45","49.80","50.00","37.70","37.50","下棚","12","",""]
["2023-07-18 06:45:42","49.50","50.00","36.90","37.50","下棚","12","",""]
["2023-07-18 06:37:39","50.30","50.00","37.60","37.50","下棚","12","",""]
["2023-07-18 06:29:37","49.20","50.00","37.20","37.50","下棚","12","",""]
["2023-07-18 06:21:34","49.80","50.00","37.30","37.50","下棚","12","",""]
["2023-07-18 06:13:31","49.90","50.00","37.80","37.50","下棚","12","",""]
["2023-07-18 06:05:28","49.60","50.00","36.90","37.50","下棚","12","",""]
["2023-07-18 05:57:26","50.30","50.00","37.60","37.50","下棚","12","",""]
["2023-07-18 05:49:23","49.40","50.00","37.40","37.50","下棚","12","",""]
["2023-07-18 05:41:20","49.60","50.00","37.00","37.50","下棚","12","",""]
["2023-07-18 05:33:17","50.20","50.00","37.80","37.50","下棚","12","",""]
["2023-07-18 05:25:13","49.40","50.00","36.90","37.50","下棚","12","",""]
["2023-07-18 05:17:10","50.10","50.00","37.70","37.50","下棚","12","",""]
["2023-07-18 05:09:07","49.30","50.00","36.80","37.40","下棚","12","",""]
["2023-07-18 05:01:04","49.80","50.00","37.40","37.40","下棚","12","",""]
["2023-07-18 04:53:02","49.10","49.90","37.40","37.40","下棚","11","",""]
["2023-07-18 04:44:59","49.30","49.80","36.90","37.40","下棚","11","",""]
["2023-07-18 04:36:56","49.60","49.80","37.60","37.40","下棚","11","",""]
["2023-07-18 04:28:53","48.90","49.60","36.60","37.30","下棚","11","",""]
["2023-07-18 04:20:50","49.80","49.60","37.60","37.30","下棚","11","",""]
["2023-07-18 04:12:47","49.10","49.50","37.20","37.30","下棚","11","",""]
["2023-07-18 04:04:44","49.10","49.40","37.10","37.30","下棚","11","",""]
["2023-07-18 03:56:42","49.70","49.30","37.60","37.30","下棚","11","",""]
["2023-07-18 03:48:39","48.50","49.20","36.80","37.20","下棚","11","",""]
["2023-07-18 03:40:36","48.90","49.10","36.80","37.20","下棚","11","",""]
["2023-07-18 03:32:32","49.10","49.00","37.40","37.20","下棚","11","",""]
["2023-07-18 03:24:29","48.50","49.00","36.70","37.20","下棚","11","",""]
["2023-07-18 03:16:27","48.60","48.80","36.90","37.10","下棚","11","",""]
["2023-07-18 03:08:24","48.90","48.80","37.30","37.10","下棚","11","",""]
["2023-07-18 03:00:21","48.10","48.60","36.90","37.10","下棚","11","",""]
["2023-07-18 02:52:18","48.20","48.60","36.60","37.10","下棚","11","",""]
["2023-07-18 02:44:16","48.40","48.50","36.90","37.10","下棚","11","",""]
["2023-07-18 02:36:13","47.90","48.40","36.90","37.00","下棚","11","",""]
["2023-07-18 02:28:10","48.10","48.30","36.80","37.00","下棚","11","",""]
["2023-07-18 02:20:07","48.10","48.20","37.10","37.00","下棚","11","",""]
["2023-07-18 02:12:04","47.90","48.20","36.50","37.00","下棚","11","",""]
["2023-07-18 02:04:00","48.20","48.00","37.10","36.90","下棚","11","",""]
["2023-07-18 01:55:58","47.60","48.00","36.80","36.90","下棚","11","",""]
["2023-07-18 01:47:54","47.60","47.90","36.40","36.90","下棚","11","",""]
["2023-07-18 01:39:52","47.80","47.80","36.90","36.90","下棚","11","",""]
["2023-07-18 01:31:49","47.40","47.70","36.90","36.90","下棚","11","",""]
["2023-07-18 01:23:46","47.40","47.70","36.40","36.90","下棚","11","",""]
["2023-07-18 01:15:43","47.60","47.50","36.90","36.80","下棚","11","",""]
["2023-07-18 01:07:40","46.90","47.50","36.40","36.80","下棚","11","",""]
["2023-07-18 12:59:37","47.40","47.30","36.80","36.80","下棚","11","",""]
["2023-07-18 12:51:34","46.80","47.30","36.30","36.80","下棚","11","",""]
["2023-07-18 12:43:31","47.10","47.20","36.60","36.70","下棚","11","",""]
["2023-07-18 12:35:28","47.10","47.10","36.90","36.70","下棚","11","",""]
["2023-07-18 12:27:25","46.70","47.00","36.20","36.70","下棚","11","",""]
["2023-07-18 12:19:22","47.20","46.90","36.90","36.70","下棚","11","",""]
["2023-07-18 12:11:19","46.50","46.80","36.10","36.60","下棚","11","",""]
["2023-07-18 12:03:17","47.10","46.70","36.80","36.60","下棚","11","",""]
["2023-07-18 11:55:14","46.40","46.70","36.50","36.60","下棚","11","",""]
["2023-07-18 11:47:12","46.30","46.50","36.20","36.60","下棚","11","",""]
["2023-07-18 11:39:09","46.90","46.50","36.80","36.60","下棚","11","",""]
["2023-07-18 11:31:07","46.10","46.40","36.50","36.50","下棚","11","",""]
["2023-07-18 11:23:04","46.10","46.30","36.10","36.60","下棚","11","",""]
["2023-07-18 11:15:02","46.30","46.20","36.70","36.50","下棚","11","",""]
["2023-07-18 11:07:00","46.10","46.10","36.30","36.50","下棚","11","",""]
["2023-07-18 10:58:57","45.80","46.00","36.10","36.50","下棚","10","",""]
["2023-07-18 10:50:54","46.10","46.00","36.40","36.50","下棚","10","",""]
["2023-07-18 10:42:52","45.80","46.00","35.90","36.50","下棚","10","",""]
["2023-07-18 10:34:50","46.30","46.00","36.80","36.50","下棚","10","",""]
["2023-07-18 10:26:47","45.90","46.00","36.10","36.50","下棚","10","",""]
["2023-07-18 10:18:45","46.30","46.00","36.80","36.50","下棚","10","",""]
["2023-07-18 10:10:42","45.80","46.00","35.90","36.50","下棚","10","",""]
["2023-07-18 10:02:40","46.30","46.00","36.90","36.50","下棚","10","",""]
["2023-07-18 09:54:37","45.80","46.00","36.30","36.50","下棚","10","",""]
["2023-07-18 09:46:35","46.40","46.00","36.70","36.50","下棚","10","",""]
["2023-07-18 09:38:32","45.90","46.00","35.90","36.50","下棚","10","",""]
["2023-07-18 09:30:30","46.30","46.00","36.60","36.50","下棚","10","",""]
["2023-07-18 09:22:27","45.70","46.00","35.90","36.50","下棚","10","",""]
["2023-07-18 09:14:25","46.20","46.00","36.40","36.50","下棚","10","",""]
["2023-07-18 09:06:23","45.80","46.00","36.50","36.50","下棚","10","",""]
["2023-07-18 08:58:20","45.80","46.00","35.90","36.50","下棚","10","",""]
["2023-07-18 08:50:16","46.00","46.00","36.60","36.50","下棚","10","",""]
["2023-07-18 08:42:13","45.80","46.00","36.90","37.50","下棚","10","",""]
["2023-07-18 08:34:10","45.90","46.00","37.40","37.50","下棚","10","",""]
["2023-07-18 08:26:08","46.20","46.00","37.40","37.50","下棚","10","",""]
["2023-07-18 08:18:05","45.60","46.00","36.80","37.50","下棚","10","",""]
["2023-07-18 08:10:03","46.30","46.00","37.60","37.50","下棚","10","",""]
["2023-07-18 08:02:01","45.90","46.00","37.20","37.50","下棚","10","",""]
["2023-07-18 07:53:57","45.60","46.00","37.30","37.50","下棚","10","",""]
["2023-07-18 07:45:55","46.30","46.00","37.60","37.50","下棚","10","",""]
["2023-07-18 07:37:52","45.80","46.00","37.00","37.50","下棚","10","",""]
["2023-07-18 07:29:50","45.90","46.00","37.40","37.50","下棚","10","",""]
["2023-07-18 07:21:48","46.20","46.00","37.60","37.50","下棚","10","",""]
["2023-07-18 07:13:45","45.70","46.00","36.90","37.50","下棚","10","",""]
["2023-07-18 07:05:43","45.80","46.00","37.40","37.50","下棚","10","",""]
["2023-07-18 06:57:40","46.30","46.00","37.70","37.50","下棚","10","",""]
["2023-07-18 06:49:38","46.10","46.00","37.10","37.50","下棚","10","",""]
["2023-07-18 06:41:35","45.90","46.00","37.20","37.50","下棚","10","",""]
["2023-07-18 06:33:33","46.30","46.00","37.60","37.50","下棚","10","",""]
["2023-07-18 06:25:29","45.80","46.00","36.80","37.50","下棚","10","",""]
["2023-07-18 06:17:27","45.90","46.00","37.70","37.50","下棚","10","",""]
["2023-07-18 06:09:24","46.20","46.00","37.60","37.50","下棚","10","",""]
["2023-07-18 06:01:21","46.00","46.00","37.20","37.50","下棚","10","",""]
["2023-07-18 05:53:18","45.80","46.00","37.40","37.50","下棚","10","",""]
["2023-07-18 05:45:15","46.10","46.00","37.30","37.50","下棚","10","",""]
["2023-07-18 05:37:12","45.90","46.00","37.10","37.50","下棚","10","",""]
["2023-07-18 05:29:09","45.70","46.00","37.40","37.50","下棚","10","",""]
["2023-07-18 05:21:06","46.20","46.00","37.40","37.50","下棚","10","",""]
["2023-07-18 05:13:03","45.90","46.00","37.10","37.50","下棚","10","",""]
["2023-07-18 05:05:00","45.50","46.00","37.20","37.50","下棚","10","",""]
["2023-07-18 04:56:57","46.20","46.00","37.40","37.50","下棚","10","",""]
["2023-07-18 04:48:54","45.50","46.00","36.60","37.50","下棚","10","",""]
["2023-07-18 04:40:51","46.30","46.00","37.70","37.50","下棚","10","",""]
["2023-07-18 04:32:48","45.90","46.00","37.10","37.50","下棚","10","",""]
["2023-07-18 04:24:45","45.40","46.00","37.20","37.50","下棚","10","",""]
["2023-07-18 04:16:42","46.00","46.00","37.20","37.50","下棚","10","",""]
["2023-07-18 04:08:40","45.80","46.00","37.20","37.50","下棚","10","",""]
["2023-07-18 04:00:37","46.00","46.00","37.70","37.50","下棚","10","",""]
["2023-07-18 03:52:34","46.00","46.00","37.20","37.50","下棚","10","",""]
["2023-07-18 03:44:32","45.60","46.00","37.00","37.50","下棚","10","",""]
["2023-07-18 03:36:29","46.10","46.00","37.50","37.50","下棚","10","",""]
["2023-07-18 03:28:26","45.90","46.00","37.20","37.50","下棚","10","",""]
["2023-07-18 03:20:24","46.30","46.00","37.70","37.50","下棚","10","",""]
["2023-07-18 03:12:21","45.70","46.00","36.80","37.50","下棚","10","",""]
["2023-07-18 03:04:18","46.10","46.00","37.60","37.50","下棚","10","",""]
["2023-07-18 02:56:16","46.20","46.00","37.50","37.50","下棚","10","",""]
["2023-07-18 02:48:13","45.50","46.00","36.80","37.50","下棚","10","",""]
["2023-07-18 02:40:10","46.30","46.00","37.80","37.50","下棚","10","",""]
["2023-07-18 02:32:08","45.40","46.00","36.70","37.50","下棚","10","",""]
["2023-07-18 02:24:05","46.30","46.00","37.60","37.50","下棚","10","",""]
["2023-07-18 02:16:02","45.90","46.00","37.30","37.50","下棚","10","",""]
["2023-07-18 02:07:59","45.40","46.00","36.50","37.50","下棚","10","",""]
["2023-07-18 01:59:56","46.20","46.00","37.40","37.50","下棚","10","",""]
["2023-07-18 01:51:54","45.40","46.00","36.90","37.50","下棚","10","",""]
["2023-07-18 01:43:51","46.10","46.00","37.40","37.50","下棚","10","",""]
["2023-07-18 01:35:48","45.40","46.00","36.90","37.50","下棚","10","",""]
["2023-07-18 01:27:46","46.30","46.00","37.60","37.50","下棚","10","",""]
["2023-07-18 01:19:43","45.80","46.00","37.60","37.50","下棚","10","",""]
["2023-07-18 01:11:40","45.70","46.00","37.20","37.50","下棚","10","",""]
["2023-07-18 01:03:38","46.20","46.00","37.60","37.50","下棚","10","",""]
["2023-07-18 12:55:35","45.30","46.00","36.60","37.50","下棚","10","",""]
["2023-07-18 12:47:32","46.00","46.00","37.60","37.50","下棚","10","",""]
["2023-07-18 12:39:30","45.60","46.00","36.90","37.50","下棚","10","",""]
["2023-07-18 12:31:27","46.20","46.00","37.90","37.50","下棚","10","",""]
["2023-07-18 12:23:24","45.80","46.00","36.80","37.50","下棚","10","",""]
["2023-07-18 12:15:22","46.40","46.00","37.80","37.50","下棚","10","",""]
["2023-07-18 12:07:19","45.50","46.00","36.80","37.50","下棚","10","",""]
["2023-07-17 11:59:16","46.30","46.00","37.50","37.50","下棚","10","",""]
["2023-07-17 11:51:14","45.40","46.00","37.10","37.50","下棚","10","",""]
["2023-07-17 11:43:11","45.90","46.00","37.30","37.50","下棚","10","",""]
["2023-07-17 11:35:07","45.80","46.00","37.40","37.50","下棚","10","",""]
["2023-07-17 11:27:04","45.90","46.00","37.30","37.50","下棚","10","",""]
["2023-07-17 11:19:01","45.60","46.00","37.60","37.50","下棚","10","",""]
["2023-07-17 11:10:59","45.70","46.00","36.90","37.50","下棚","10","",""]
["2023-07-17 11:02:56","46.20","46.00","37.80","37.50","下棚","10","",""]
["2023-07-17 10:54:53","45.50","46.00","36.90","37.50","下棚","10","",""]
["2023-07-17 10:46:50","45.90","46.00","37.30","37.50","下棚","10","",""]
["2023-07-17 10:38:47","45.90","46.00","37.80","37.50","下棚","10","",""]
["2023-07-17 10:30:44","45.40","46.00","36.80","37.50","下棚","10","",""]
["2023-07-17 10:22:41","46.10","46.00","37.60","37.50","下棚","10","",""]
["2023-07-17 10:14:38","45.30","46.00","37.00","37.50","下棚","10","",""]
["2023-07-17 10:06:35","45.90","46.00","37.30","37.50","下棚","10","",""]
["2023-07-17 09:58:31","46.10","46.00","37.90","37.50","下棚","10","",""]
["2023-07-17 09:50:28","45.50","46.00","36.80","37.50","下棚","10","",""]
["2023-07-17 09:42:25","46.00","46.00","37.40","37.50","下棚","10","",""]
["2023-07-17 09:34:21","46.00","46.00","37.80","37.50","下棚","10","",""]
["2023-07-17 09:26:18","45.60","46.00","36.80","37.50","下棚","10","",""]
["2023-07-17 09:18:14","46.00","46.00","37.30","37.50","下棚","10","",""]
["2023-07-17 09:10:11","46.30","46.00","37.90","37.50","下棚","10","",""]
["2023-07-17 09:02:08","45.50","46.00","37.00","37.50","下棚","10","",""]
["2023-07-17 08:54:05","45.90","46.00","37.10","37.50","下棚","10","",""]
["2023-07-17 08:46:01","46.30","46.00","37.80","37.50","下棚","10","",""]
["2023-07-17 08:37:58","45.60","46.00","36.90","37.50","下棚","10","",""]
["2023-07-17 08:29:55","45.80","46.00","37.10","37.50","下棚","10","",""]
["2023-07-17 08:21:51","46.20","46.00","37.90","37.50","下棚","10","",""]
["2023-07-17 08:13:48","45.40","46.00","36.90","37.50","下棚","10","",""]
["2023-07-17 08:05:45","45.90","46.00","37.10","37.50","下棚","10","",""]
["2023-07-17 07:57:41","46.20","46.00","37.90","37.50","下棚","10","",""]
["2023-07-17 07:49:38","45.40","46.00","37.10","37.50","下棚","10","",""]
["2023-07-17 07:41:35","45.90","46.00","37.20","37.50","下棚","10","",""]
["2023-07-17 07:33:31","46.10","46.00","37.90","37.50","下棚","10","",""]
["2023-07-17 07:25:28","45.60","46.00","36.90","37.50","下棚","10","",""]
["2023-07-17 07:17:25","45.90","46.00","37.40","37.50","下棚","10","",""]
["2023-07-17 07:09:23","46.10","46.00","37.80","37.50","下棚","10","",""]
["2023-07-17 07:01:20","45.50","46.00","36.90","37.50","下棚","10","",""]
["2023-07-17 06:53:17","45.80","46.00","37.10","37.50","下棚","10","",""]
["2023-07-17 06:45:15","46.20","46.00","37.80","37.50","下棚","10","",""]
["2023-07-17 06:37:12","45.90","46.00","37.60","37.50","下棚","10","",""]
["2023-07-17 06:29:09","45.50","46.00","36.90","37.50","下棚","10","",""]
["2023-07-17 06:21:06","46.00","46.00","37.50","37.50","下棚","10","",""]
["2023-07-17 06:13:01","45.50","46.00","37.60","37.50","下棚","10","",""]
["2023-07-17 06:04:56","45.80","46.00","36.90","37.50","下棚","10","",""]
["2023-07-17 05:56:50","46.00","46.00","37.40","37.50","下棚","10","",""]
["2023-07-17 05:48:45","46.00","46.00","37.80","37.50","下棚","10","",""]
["2023-07-17 05:40:42","45.40","46.00","37.10","37.50","下棚","10","",""]
["2023-07-17 05:32:38","45.60","46.00","36.90","37.50","下棚","10","",""]
["2023-07-17 05:24:36","46.10","46.00","37.60","37.50","下棚","10","",""]
["2023-07-17 05:16:33","46.00","46.00","37.80","37.50","下棚","10","",""]
["2023-07-17 05:08:30","45.60","46.00","36.90","37.50","下棚","10","",""]
["2023-07-17 05:00:27","45.80","46.00","37.10","37.50","下棚","10","",""]
["2023-07-17 04:52:24","46.30","46.00","37.60","37.50","下棚","10","",""]
["2023-07-17 04:44:21","45.90","46.00","37.70","37.50","下棚","10","",""]
["2023-07-17 04:36:18","45.50","46.00","37.10","37.50","下棚","10","",""]
["2023-07-17 04:28:15","45.80","46.00","37.20","37.50","下棚","10","",""]
["2023-07-17 04:20:11","46.10","46.00","37.80","37.50","下棚","10","",""]
["2023-07-17 04:12:08","45.60","46.00","37.30","37.50","下棚","10","",""]
["2023-07-17 04:04:05","45.50","46.00","36.70","37.40","下棚","10","",""]
["2023-07-17 03:56:03","45.70","46.00","37.00","37.40","下棚","9","",""]
["2023-07-17 03:48:00","45.90","45.90","37.50","37.40","下棚","9","",""]
["2023-07-17 03:39:57","45.60","45.90","37.60","37.40","下棚","9","",""]
["2023-07-17 03:31:54","45.30","45.80","37.10","37.30","下棚","9","",""]
["2023-07-17 03:23:51","45.30","45.80","36.70","37.30","下棚","9","",""]
["2023-07-17 03:15:48","45.60","45.70","37.20","37.30","下棚","9","",""]
["2023-07-17 03:07:46","45.50","45.70","37.20","37.30","下棚","9","",""]
["2023-07-17 02:59:43","45.90","45.70","37.30","37.30","下棚","9","",""]
["2023-07-17 02:51:40","45.30","45.60","36.90","36.80","下棚","9","",""]
["2023-07-17 02:43:38","45.00","45.60","36.40","36.80","下棚","9","",""]
["2023-07-17 02:35:35","45.30","45.60","36.40","36.80","下棚","9","",""]
["2023-07-17 02:27:33","45.40","45.50","36.60","36.80","下棚","9","",""]
["2023-07-17 02:19:30","45.20","45.50","36.80","36.80","下棚","9","",""]
["2023-07-17 02:11:27","45.40","45.40","37.10","36.80","下棚","9","",""]
["2023-07-17 02:03:24","45.00","45.40","36.80","36.80","下棚","9","",""]
["2023-07-17 01:55:22","44.80","45.30","36.30","36.80","下棚","9","",""]
["2023-07-17 01:47:20","44.90","45.30","36.20","36.80","下棚","9","",""]
["2023-07-17 01:39:17","44.80","45.20","36.10","36.70","下棚","9","",""]
["2023-07-17 01:31:14","44.80","45.20","36.20","36.70","下棚","9","",""]
["2023-07-17 01:23:12","44.80","45.10","36.20","36.70","下棚","9","",""]
["2023-07-17 01:15:09","44.80","45.10","36.30","36.70","下棚","9","",""]
["2023-07-17 01:07:07","44.90","45.10","36.50","36.70","下棚","9","",""]
["2023-07-17 12:59:04","44.90","45.00","36.70","36.70","下棚","9","",""]
["2023-07-17 12:51:02","44.90","45.00","36.60","36.70","下棚","9","",""]
["2023-07-17 12:42:59","44.60","44.90","36.30","36.70","下棚","9","",""]
["2023-07-17 12:34:57","44.40","44.90","36.30","36.70","下棚","9","",""]
["2023-07-17 12:26:54","44.10","44.80","36.30","36.70","下棚","9","",""]
["2023-07-17 12:18:52","44.10","44.80","36.30","36.60","下棚","9","",""]
["2023-07-17 12:10:49","44.10","44.70","36.30","36.60","下棚","9","",""]
["2023-07-17 12:02:47","44.30","44.70","36.50","36.60","下棚","9","",""]
["2023-07-17 11:54:44","44.10","44.70","36.20","36.60","下棚","9","",""]
["2023-07-17 11:46:41","44.00","44.60","36.30","36.60","下棚","9","",""]
["2023-07-17 11:38:39","44.20","44.60","36.50","36.60","下棚","9","",""]
["2023-07-17 11:30:36","44.30","44.50","36.80","36.60","下棚","9","",""]
["2023-07-17 11:22:33","44.50","44.50","36.90","36.60","下棚","9","",""]
["2023-07-17 11:14:31","44.40","44.40","37.00","36.60","下棚","9","",""]
["2023-07-17 11:06:28","44.30","44.40","36.80","36.50","下棚","9","",""]
["2023-07-17 10:58:25","44.10","44.30","36.80","36.50","下棚","9","",""]
["2023-07-17 10:50:22","44.30","44.30","36.80","36.50","下棚","9","",""]
["2023-07-17 10:42:19","44.30","44.30","36.90","36.50","下棚","9","",""]
["2023-07-17 10:34:16","44.10","44.20","36.80","36.50","下棚","9","",""]
["2023-07-17 10:26:14","44.00","44.20","36.70","36.50","下棚","9","",""]
["2023-07-17 10:18:11","43.60","44.10","36.30","36.50","下棚","9","",""]
["2023-07-17 10:10:09","43.60","44.10","35.90","36.50","下棚","9","",""]
["2023-07-17 10:02:06","43.80","44.00","36.20","36.50","下棚","9","",""]
["2023-07-17 09:54:04","44.00","44.00","36.40","36.50","下棚","8","",""]
["2023-07-17 09:46:01","44.10","44.00","36.80","36.50","下棚","8","",""]
["2023-07-17 09:37:58","44.00","44.00","36.80","36.50","下棚","8","",""]
["2023-07-17 09:29:56","43.70","44.00","36.40","36.50","下棚","8","",""]
["2023-07-17 09:21:54","43.40","44.00","36.10","36.50","下棚","8","",""]
["2023-07-17 09:13:51","43.40","44.00","36.10","36.50","下棚","8","",""]
["2023-07-17 09:05:48","43.60","44.00","35.90","36.50","下棚","8","",""]
["2023-07-17 08:57:45","43.60","44.00","36.00","36.50","下棚","8","",""]
["2023-07-17 08:49:42","43.90","44.00","36.40","36.50","下棚","8","",""]
["2023-07-17 08:41:39","44.30","44.00","36.80","36.50","下棚","8","",""]
["2023-07-17 08:33:36","44.20","44.00","36.80","36.50","下棚","8","",""]
["2023-07-17 08:25:34","43.90","44.00","36.80","36.50","下棚","8","",""]
["2023-07-17 08:17:32","43.80","44.00","36.70","36.50","下棚","8","",""]
["2023-07-17 08:09:29","43.50","44.00","35.90","36.50","下棚","8","",""]
["2023-07-17 08:01:26","43.80","44.00","36.20","36.50","下棚","8","",""]
["2023-07-17 07:53:23","44.00","44.00","36.60","36.50","下棚","8","",""]
["2023-07-17 07:45:20","44.00","44.00","36.80","36.50","下棚","8","",""]
["2023-07-17 07:37:18","43.40","44.00","36.30","36.50","下棚","8","",""]
["2023-07-17 07:29:16","43.30","44.00","35.90","36.50","下棚","8","",""]
["2023-07-17 07:21:13","43.70","44.00","36.10","36.50","下棚","8","",""]
["2023-07-17 07:13:11","43.80","44.00","36.50","36.50","下棚","8","",""]
["2023-07-17 07:05:08","44.00","44.00","36.60","36.50","下棚","8","",""]
["2023-07-17 06:57:05","44.10","44.00","36.90","36.50","下棚","8","",""]
["2023-07-17 06:49:03","44.00","44.00","36.90","36.50","下棚","8","",""]
["2023-07-17 06:41:01","43.90","44.00","36.80","36.50","下棚","8","",""]
["2023-07-17 06:32:58","43.80","44.00","36.80","36.50","下棚","8","",""]
["2023-07-17 06:24:56","43.50","44.00","36.30","36.50","下棚","8","",""]
["2023-07-17 06:16:53","43.40","44.00","36.10","36.50","下棚","8","",""]
["2023-07-17 06:08:51","43.70","44.00","35.90","36.50","下棚","8","",""]
["2023-07-17 06:00:49","43.90","44.00","36.10","36.50","下棚","8","",""]
["2023-07-17 05:52:46","43.30","44.00","35.60","36.00","下棚","8","",""]
["2023-07-17 05:44:43","43.30","44.00","35.80","36.00","下棚","8","",""]
["2023-07-17 05:36:40","43.60","44.00","36.10","36.00","下棚","8","",""]
["2023-07-17 05:28:38","43.70","44.00","36.30","36.00","下棚","8","",""]
["2023-07-17 05:20:36","43.80","44.00","36.40","36.00","下棚","8","",""]
["2023-07-17 05:12:33","43.80","44.00","36.30","36.00","下棚","8","",""]
["2023-07-17 05:04:30","43.90","44.00","36.00","36.00","下棚","8","",""]
["2023-07-17 04:56:28","43.80","44.00","35.70","36.00","下棚","8","",""]
["2023-07-17 04:48:25","43.40","44.00","35.90","36.00","下棚","8","",""]
["2023-07-17 04:40:23","44.00","44.00","36.40","36.00","下棚","8","",""]
["2023-07-17 04:32:20","43.70","44.00","35.80","36.00","下棚","8","",""]
["2023-07-17 04:24:18","43.40","44.00","35.80","36.00","下棚","8","",""]
["2023-07-17 04:16:15","43.80","44.00","36.40","36.00","下棚","8","",""]
["2023-07-17 04:08:11","43.90","44.00","36.10","36.00","下棚","8","",""]
["2023-07-17 04:00:09","43.40","44.00","35.60","36.00","下棚","8","",""]
["2023-07-17 03:52:06","43.70","44.00","36.20","36.00","下棚","7","",""]
["2023-07-17 03:44:04","43.90","43.90","36.40","36.00","下棚","7","",""]
["2023-07-17 03:36:01","43.40","43.90","35.60","36.00","下棚","7","",""]
["2023-07-17 03:27:59","43.10","43.80","35.90","36.00","下棚","7","",""]
["2023-07-17 03:19:56","43.70","43.70","36.40","36.00","下棚","7","",""]
["2023-07-17 03:11:54","43.40","43.70","36.00","36.00","下棚","7","",""]
["2023-07-17 03:03:51","43.10","43.60","35.60","36.00","下棚","7","",""]
["2023-07-17 02:55:49","43.10","43.50","36.10","36.00","下棚","7","",""]
["2023-07-17 02:47:46","43.60","43.50","36.40","36.00","下棚","7","",""]
["2023-07-17 02:39:44","43.50","43.40","36.30","36.00","下棚","7","",""]
["2023-07-17 02:31:41","43.30","43.30","36.30","36.00","下棚","7","",""]
["2023-07-17 02:23:38","42.80","43.30","35.60","36.00","下棚","7","",""]
["2023-07-17 02:15:35","42.60","43.20","35.40","36.00","下棚","7","",""]
["2023-07-17 02:07:31","42.50","43.10","35.50","36.00","下棚","7","",""]
["2023-07-17 01:59:28","42.40","43.00","35.50","36.00","下棚","7","",""]
["2023-07-17 01:51:26","42.50","43.00","35.50","36.00","下棚","7","",""]
["2023-07-17 01:43:23","42.60","42.90","35.60","36.00","下棚","7","",""]
["2023-07-17 01:35:20","42.80","42.90","35.80","36.00","下棚","7","",""]
["2023-07-17 01:27:18","42.60","42.80","35.90","36.00","下棚","7","",""]
["2023-07-17 01:19:15","42.40","42.70","36.10","36.00","下棚","7","",""]
["2023-07-17 01:11:13","42.50","42.60","36.30","36.00","下棚","7","",""]
["2023-07-17 01:03:10","42.70","42.60","36.30","36.00","下棚","7","",""]
["2023-07-17 12:55:07","42.60","42.50","36.30","36.00","下棚","7","",""]
["2023-07-17 12:47:05","41.80","42.40","35.70","36.00","下棚","7","",""]
["2023-07-17 12:39:02","41.80","42.40","35.60","36.00","下棚","7","",""]
["2023-07-17 12:30:59","41.60","42.30","35.60","36.00","下棚","7","",""]
["2023-07-17 12:22:56","41.60","42.20","35.60","36.00","下棚","7","",""]
["2023-07-17 12:14:53","41.60","42.20","35.90","36.00","下棚","7","",""]
["2023-07-17 12:06:50","41.80","42.10","36.30","36.00","下棚","7","",""]
["2023-07-16 11:58:47","42.00","42.00","36.20","36.00","下棚","6","",""]
["2023-07-16 11:50:44","41.30","42.00","35.70","36.00","下棚","6","",""]
["2023-07-16 11:42:42","41.70","42.00","35.60","36.00","下棚","6","",""]
["2023-07-16 11:34:39","41.80","42.00","35.80","36.00","下棚","6","",""]
["2023-07-16 11:26:36","41.90","42.00","36.10","36.00","下棚","6","",""]
["2023-07-16 11:18:34","41.90","42.00","36.20","36.00","下棚","6","",""]
["2023-07-16 11:10:31","41.40","42.00","35.60","36.00","下棚","6","",""]
["2023-07-16 11:02:29","41.60","42.00","35.50","36.00","下棚","6","",""]
["2023-07-16 10:54:25","41.80","42.00","35.70","36.00","下棚","6","",""]
["2023-07-16 10:46:22","42.10","42.00","36.10","36.00","下棚","6","",""]
["2023-07-16 10:38:19","42.10","42.00","36.30","36.00","下棚","6","",""]
["2023-07-16 10:30:16","41.60","42.00","35.80","36.00","下棚","6","",""]
["2023-07-16 10:22:13","41.60","42.00","35.50","36.00","下棚","6","",""]
["2023-07-16 10:14:09","41.70","42.00","35.60","36.00","下棚","6","",""]
["2023-07-16 10:06:06","41.90","42.00","36.10","36.00","下棚","6","",""]
["2023-07-16 09:58:03","42.10","42.00","36.20","36.00","下棚","6","",""]
["2023-07-16 09:50:00","42.10","42.00","36.30","36.00","下棚","6","",""]
["2023-07-16 09:41:56","41.40","42.00","35.80","36.00","下棚","6","",""]
["2023-07-16 09:33:53","41.50","42.00","35.80","36.00","下棚","6","",""]
["2023-07-16 09:25:50","41.60","42.00","35.40","36.00","下棚","6","",""]
["2023-07-16 09:17:47","41.80","42.00","35.80","36.00","下棚","6","",""]
["2023-07-16 09:09:43","41.90","42.00","36.00","36.00","下棚","6","",""]
["2023-07-16 09:01:40","42.10","42.00","36.30","36.00","下棚","6","",""]
["2023-07-16 08:53:37","42.00","42.00","36.30","36.00","下棚","6","",""]
["2023-07-16 08:45:34","41.50","42.00","35.60","36.00","下棚","6","",""]
["2023-07-16 08:37:31","41.50","42.00","35.40","36.00","下棚","6","",""]
["2023-07-16 08:29:27","41.80","42.00","35.60","36.00","下棚","6","",""]
["2023-07-16 08:21:24","41.80","42.00","35.80","36.00","下棚","6","",""]
["2023-07-16 08:13:21","41.90","42.00","36.00","36.00","下棚","6","",""]
["2023-07-16 08:05:17","41.90","42.00","36.10","36.00","下棚","6","",""]
["2023-07-16 07:57:14","41.50","42.00","35.60","36.00","下棚","6","",""]
["2023-07-16 07:49:11","41.60","42.00","36.10","36.00","下棚","6","",""]
["2023-07-16 07:41:08","41.80","42.00","36.10","36.00","下棚","6","",""]
["2023-07-16 07:33:04","41.80","42.00","36.20","36.00","下棚","6","",""]
["2023-07-16 07:25:01","41.90","42.00","36.30","36.00","下棚","6","",""]
["2023-07-16 07:16:58","41.90","42.00","36.10","36.00","下棚","6","",""]
["2023-07-16 07:08:55","41.40","42.00","35.60","36.00","下棚","6","",""]
["2023-07-16 07:00:52","41.50","42.00","35.90","36.00","下棚","6","",""]
["2023-07-16 06:52:49","41.80","42.00","36.30","36.00","下棚","6","",""]
["2023-07-16 06:44:46","42.00","42.00","36.30","36.00","下棚","6","",""]
["2023-07-16 06:36:44","42.10","42.00","36.10","36.00","下棚","6","",""]
["2023-07-16 06:28:41","41.90","42.00","36.20","36.00","下棚","6","",""]
["2023-07-16 06:20:38","41.90","42.00","36.30","36.00","下棚","6","",""]
["2023-07-16 06:12:36","42.10","42.00","36.10","36.00","下棚","6","",""]
["2023-07-16 06:04:33","41.80","42.00","35.80","36.00","下棚","6","",""]
["2023-07-16 05:56:30","41.60","42.00","35.60","36.00","下棚","6","",""]
["2023-07-16 05:48:26","41.50","42.00","35.60","36.00","下棚","6","",""]
["2023-07-16 05:40:23","41.50","42.00","35.80","36.00","下棚","6","",""]
["2023-07-16 05:32:20","41.90","42.00","36.40","36.00","下棚","6","",""]
["2023-07-16 05:24:17","42.10","42.00","36.30","36.00","下棚","6","",""]
["2023-07-16 05:16:14","41.60","42.00","35.50","36.00","下棚","6","",""]
["2023-07-16 05:08:11","41.60","42.00","36.00","36.00","下棚","6","",""]
["2023-07-16 05:00:07","42.10","42.00","36.30","36.00","下棚","6","",""]
["2023-07-16 04:52:04","41.80","42.00","35.80","36.00","下棚","6","",""]
["2023-07-16 04:44:01","41.70","42.00","35.50","36.00","下棚","6","",""]
["2023-07-16 04:35:58","41.70","42.00","35.60","36.00","下棚","6","",""]
["2023-07-16 04:27:54","41.80","42.00","35.60","36.00","下棚","6","",""]
["2023-07-16 04:19:51","41.60","42.00","35.60","36.00","下棚","6","",""]
["2023-07-16 04:11:47","41.70","42.00","36.10","36.00","下棚","6","",""]
["2023-07-16 04:03:44","42.40","42.00","36.30","36.00","下棚","6","",""]
["2023-07-16 03:55:41","42.10","42.00","35.80","36.00","下棚","6","",""]
["2023-07-16 03:47:37","41.50","42.00","35.60","36.00","下棚","6","",""]
["2023-07-16 03:39:34","41.50","42.00","35.40","36.00","下棚","6","",""]
["2023-07-16 03:31:31","41.80","42.00","35.50","36.00","下棚","6","",""]
["2023-07-16 03:23:28","41.50","42.00","35.50","36.00","下棚","6","",""]
["2023-07-16 03:15:24","41.80","42.00","36.10","36.00","下棚","6","",""]
["2023-07-16 03:07:21","42.10","42.00","36.30","36.00","下棚","6","",""]
["2023-07-16 02:59:18","41.80","42.00","35.90","36.00","下棚","6","",""]
["2023-07-16 02:51:15","41.60","42.00","35.80","36.00","下棚","6","",""]
["2023-07-16 02:43:11","42.10","42.00","36.20","36.00","下棚","6","",""]
["2023-07-16 02:35:08","42.10","42.00","36.30","36.00","下棚","6","",""]
["2023-07-16 02:27:05","41.60","42.00","35.90","36.00","下棚","6","",""]
["2023-07-16 02:19:02","41.80","42.00","35.60","36.00","下棚","6","",""]
["2023-07-16 02:10:58","42.00","42.00","35.80","35.50","下棚","6","",""]
["2023-07-16 02:02:55","41.90","42.00","35.50","35.50","下棚","6","",""]
["2023-07-16 01:54:52","41.60","42.00","35.40","35.50","下棚","6","",""]
["2023-07-16 01:46:49","41.80","42.00","35.80","35.50","下棚","6","",""]
["2023-07-16 01:38:45","42.00","42.00","35.80","35.50","下棚","6","",""]
["2023-07-16 01:30:42","41.40","42.00","35.30","35.50","下棚","6","",""]
["2023-07-16 01:22:39","41.70","42.00","35.60","35.50","下棚","6","",""]
["2023-07-16 01:14:36","42.00","42.00","35.80","35.50","下棚","6","",""]
["2023-07-16 01:06:32","41.60","42.00","35.10","35.50","下棚","6","",""]
["2023-07-16 12:58:29","41.40","42.00","35.30","35.50","下棚","6","",""]
["2023-07-16 12:50:26","41.70","42.00","35.80","35.50","下棚","6","",""]
["2023-07-16 12:42:23","41.90","42.00","35.90","35.50","下棚","6","",""]
["2023-07-16 12:34:20","41.60","42.00","35.30","35.50","下棚","6","",""]
["2023-07-16 12:26:18","41.50","42.00","35.30","35.50","下棚","6","",""]
["2023-07-16 12:18:15","41.70","42.00","35.80","35.50","下棚","6","",""]
["2023-07-16 12:10:12","42.00","42.00","35.90","35.50","下棚","6","",""]
["2023-07-16 12:02:09","41.60","42.00","35.20","35.50","下棚","6","",""]
["2023-07-16 11:54:06","41.80","42.00","35.70","35.50","下棚","6","",""]
["2023-07-16 11:46:03","42.00","42.00","35.60","35.50","下棚","6","",""]
["2023-07-16 11:38:00","41.60","42.00","35.20","35.50","下棚","6","",""]
["2023-07-16 11:29:57","41.90","42.00","35.80","35.50","下棚","6","",""]
["2023-07-16 11:21:55","42.30","42.00","35.80","35.50","下棚","6","",""]
["2023-07-16 11:13:52","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-07-16 11:05:49","41.90","42.00","35.90","35.50","下棚","6","",""]
["2023-07-16 10:57:46","41.40","42.00","35.50","35.50","下棚","6","",""]
["2023-07-16 10:49:43","41.90","42.00","35.80","35.50","下棚","6","",""]
["2023-07-16 10:41:40","41.60","42.00","35.40","35.50","下棚","6","",""]
["2023-07-16 10:33:37","41.90","42.00","35.90","35.50","下棚","6","",""]
["2023-07-16 10:25:34","41.80","42.00","35.50","35.50","下棚","6","",""]
["2023-07-16 10:17:31","41.50","42.00","35.30","35.50","下棚","6","",""]
["2023-07-16 10:09:27","41.80","42.00","35.80","35.50","下棚","6","",""]
["2023-07-16 10:01:25","42.10","42.00","35.90","35.50","下棚","6","",""]
["2023-07-16 09:53:22","41.60","42.00","35.20","35.50","下棚","6","",""]
["2023-07-16 09:45:19","41.90","42.00","35.80","35.50","下棚","6","",""]
["2023-07-16 09:37:16","41.80","42.00","35.30","35.50","下棚","6","",""]
["2023-07-16 09:29:13","41.70","42.00","35.60","35.50","下棚","6","",""]
["2023-07-16 09:21:10","41.80","42.00","35.50","35.50","下棚","6","",""]
["2023-07-16 09:13:07","41.40","42.00","35.40","35.50","下棚","6","",""]
["2023-07-16 09:05:04","42.10","42.00","35.90","35.50","下棚","6","",""]
["2023-07-16 08:57:01","41.40","42.00","35.10","35.50","下棚","6","",""]
["2023-07-16 08:48:58","41.90","42.00","35.90","35.50","下棚","6","",""]
["2023-07-16 08:40:55","41.60","42.00","35.20","35.50","下棚","6","",""]
["2023-07-16 08:32:52","41.90","42.00","35.80","35.50","下棚","6","",""]
["2023-07-16 08:24:50","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-07-16 08:16:47","41.30","42.00","35.50","35.50","下棚","6","",""]
["2023-07-16 08:08:44","41.80","42.00","35.80","35.50","下棚","6","",""]
["2023-07-16 08:00:41","42.00","42.00","35.80","35.50","下棚","6","",""]
["2023-07-16 07:52:38","41.40","42.00","35.30","35.50","下棚","6","",""]
["2023-07-16 07:44:36","41.40","42.00","35.50","35.50","下棚","6","",""]
["2023-07-16 07:36:33","42.00","42.00","35.80","35.50","下棚","6","",""]
["2023-07-16 07:28:30","41.70","42.00","35.30","35.50","下棚","6","",""]
["2023-07-16 07:20:27","41.80","42.00","35.70","35.50","下棚","6","",""]
["2023-07-16 07:12:24","42.10","42.00","35.50","35.50","下棚","6","",""]
["2023-07-16 07:04:21","41.40","42.00","35.20","35.50","下棚","6","",""]
["2023-07-16 06:56:18","41.80","42.00","35.90","35.50","下棚","6","",""]
["2023-07-16 06:48:15","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-07-16 06:40:12","42.40","42.00","35.80","35.50","下棚","6","",""]
["2023-07-16 06:32:09","41.90","42.00","36.10","36.00","下棚","6","",""]
["2023-07-16 06:24:06","41.70","42.00","36.10","36.00","下棚","6","",""]
["2023-07-16 06:16:03","42.10","42.00","36.30","36.00","下棚","6","",""]
["2023-07-16 06:08:00","41.90","42.00","35.90","36.00","下棚","6","",""]
["2023-07-16 05:59:57","41.70","42.00","35.10","35.50","下棚","6","",""]
["2023-07-16 05:51:54","42.10","42.00","35.80","35.50","下棚","5","",""]
["2023-07-16 05:43:51","41.20","41.90","35.20","35.50","下棚","5","",""]
["2023-07-16 05:35:48","41.40","41.90","35.80","35.50","下棚","5","",""]
["2023-07-16 05:27:45","41.10","41.80","35.80","35.50","下棚","5","",""]
["2023-07-16 05:19:42","40.80","41.70","35.20","35.50","下棚","5","",""]
["2023-07-16 05:11:39","41.10","41.70","35.60","35.50","下棚","5","",""]
["2023-07-16 05:03:37","41.30","41.60","35.50","35.50","下棚","5","",""]
["2023-07-16 04:55:34","40.90","41.50","35.40","35.50","下棚","5","",""]
["2023-07-16 04:47:31","41.60","41.50","35.90","35.50","下棚","5","",""]
["2023-07-16 04:39:28","40.50","41.40","35.30","35.50","下棚","5","",""]
["2023-07-16 04:31:25","41.00","41.30","35.60","35.50","下棚","5","",""]
["2023-07-16 04:23:23","41.20","41.30","35.80","35.50","下棚","5","",""]
["2023-07-16 04:15:20","40.60","41.20","35.20","35.50","下棚","5","",""]
["2023-07-16 04:07:17","40.80","41.10","35.60","35.50","下棚","5","",""]
["2023-07-16 03:59:15","40.90","41.00","35.80","35.50","下棚","5","",""]
["2023-07-16 03:51:12","40.60","41.00","35.30","35.50","下棚","5","",""]
["2023-07-16 03:43:09","40.30","40.90","35.30","35.50","下棚","5","",""]
["2023-07-16 03:35:07","40.60","40.80","35.80","35.50","下棚","5","",""]
["2023-07-16 03:27:04","40.70","40.80","35.80","35.50","下棚","5","",""]
["2023-07-16 03:19:01","40.60","40.70","35.80","35.50","下棚","5","",""]
["2023-07-16 03:10:59","40.40","40.60","35.60","35.50","下棚","5","",""]
["2023-07-16 03:02:56","40.20","40.60","35.20","35.50","下棚","5","",""]
["2023-07-16 02:54:54","39.90","40.50","35.30","35.50","下棚","5","",""]
["2023-07-16 02:46:51","40.10","40.40","35.60","35.50","下棚","5","",""]
["2023-07-16 02:38:48","40.20","40.40","35.80","35.50","下棚","5","",""]
["2023-07-16 02:30:46","40.10","40.30","35.80","35.50","下棚","5","",""]
["2023-07-16 02:22:43","40.30","40.20","35.90","35.50","下棚","5","",""]
["2023-07-16 02:14:40","40.00","40.20","35.80","35.50","下棚","5","",""]
["2023-07-16 02:06:37","39.70","40.10","35.30","35.50","下棚","5","",""]
["2023-07-16 01:58:35","39.60","40.00","36.00","36.00","下棚","4","",""]
["2023-07-16 01:50:32","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 01:42:30","40.00","40.00","36.30","36.00","下棚","4","",""]
["2023-07-16 01:34:27","40.00","40.00","36.30","36.00","下棚","4","",""]
["2023-07-16 01:26:24","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-07-16 01:18:21","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-07-16 01:10:18","40.00","40.00","36.20","36.00","下棚","4","",""]
["2023-07-16 01:02:15","39.60","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 12:54:13","39.40","40.00","36.00","36.00","下棚","4","",""]
["2023-07-16 12:46:10","39.30","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 12:38:08","39.40","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 12:30:05","39.60","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 12:22:02","39.60","40.00","35.80","36.00","下棚","4","",""]
["2023-07-16 12:13:59","39.60","40.00","35.70","36.00","下棚","4","",""]
["2023-07-16 12:05:56","39.50","40.00","35.60","36.00","下棚","4","",""]
["2023-07-15 11:57:53","39.50","40.00","35.80","36.00","下棚","4","",""]
["2023-07-15 11:49:50","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-15 11:41:47","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-07-15 11:33:44","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-07-15 11:25:40","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-07-15 11:17:37","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-15 11:09:34","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-15 11:01:31","39.60","40.00","35.60","36.00","下棚","4","",""]
["2023-07-15 10:53:28","39.40","40.00","35.80","36.00","下棚","4","",""]
["2023-07-15 10:45:25","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-15 10:37:21","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-07-15 10:29:18","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-07-15 10:21:15","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-15 10:13:12","39.60","40.00","35.70","36.00","下棚","4","",""]
["2023-07-15 10:05:08","39.40","40.00","35.80","36.00","下棚","4","",""]
["2023-07-15 09:57:05","39.60","40.00","35.90","36.00","下棚","4","",""]
["2023-07-15 09:49:02","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-07-15 09:40:59","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-07-15 09:32:56","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-07-15 09:24:52","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-07-15 09:16:49","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-15 09:08:46","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-07-15 09:00:42","39.60","40.00","35.60","36.00","下棚","4","",""]
["2023-07-15 08:52:39","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-15 08:44:36","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-07-15 08:36:32","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-07-15 08:28:29","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-15 08:20:26","39.60","40.00","35.60","36.00","下棚","4","",""]
["2023-07-15 08:12:22","39.60","40.00","35.90","36.00","下棚","4","",""]
["2023-07-15 08:04:19","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-07-15 07:56:16","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-07-15 07:48:13","40.20","40.00","36.30","36.00","下棚","4","",""]
["2023-07-15 07:40:09","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-07-15 07:32:06","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-15 07:24:03","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-15 07:15:59","39.60","40.00","35.80","36.00","下棚","4","",""]
["2023-07-15 07:07:56","39.40","40.00","35.80","36.00","下棚","4","",""]
["2023-07-15 06:59:52","39.70","40.00","36.00","36.00","下棚","4","",""]
["2023-07-15 06:51:50","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-07-15 06:43:47","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-07-15 06:35:44","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-15 06:27:41","39.70","40.00","35.90","36.00","下棚","4","",""]
["2023-07-15 06:19:38","39.70","40.00","35.70","36.00","下棚","4","",""]
["2023-07-15 06:11:35","39.60","40.00","35.90","36.00","下棚","4","",""]
["2023-07-15 06:03:32","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-07-15 05:55:29","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-07-15 05:47:26","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-15 05:39:23","39.60","40.00","35.80","36.00","下棚","4","",""]
["2023-07-15 05:31:20","39.40","40.00","35.80","36.00","下棚","4","",""]
["2023-07-15 05:23:16","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-07-15 05:15:14","40.00","40.00","36.30","36.00","下棚","4","",""]
["2023-07-15 05:07:10","39.90","40.00","36.30","36.00","下棚","4","",""]
["2023-07-15 04:59:07","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-15 04:51:04","39.60","40.00","35.80","36.00","下棚","4","",""]
["2023-07-15 04:43:01","39.40","40.00","35.80","36.00","下棚","4","",""]
["2023-07-15 04:34:58","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-15 04:26:54","40.20","40.00","36.30","36.00","下棚","4","",""]
["2023-07-15 04:18:51","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-07-15 04:10:48","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-15 04:02:45","39.60","40.00","35.80","36.00","下棚","4","",""]
["2023-07-15 03:54:41","39.50","40.00","35.90","36.00","下棚","4","",""]
["2023-07-15 03:46:38","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-15 03:38:35","39.90","40.00","36.30","36.00","下棚","4","",""]
["2023-07-15 03:30:32","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-07-15 03:22:28","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-15 03:14:25","39.40","40.00","35.80","36.00","下棚","4","",""]
["2023-07-15 03:06:22","39.60","40.00","36.00","36.00","下棚","4","",""]
["2023-07-15 02:58:19","39.90","40.00","36.30","36.00","下棚","4","",""]
["2023-07-15 02:50:15","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-07-15 02:42:12","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-15 02:34:09","39.60","40.00","35.80","36.00","下棚","4","",""]
["2023-07-15 02:26:06","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-15 02:18:03","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-07-15 02:09:59","40.00","40.00","36.20","36.00","下棚","4","",""]
["2023-07-15 02:01:56","40.00","40.00","36.30","36.00","下棚","4","",""]
["2023-07-15 01:53:53","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-15 01:45:50","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-15 01:37:47","39.70","40.00","35.70","36.00","下棚","4","",""]
["2023-07-15 01:29:43","39.70","40.00","35.80","36.00","下棚","4","",""]
["2023-07-15 01:21:40","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-15 01:13:37","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-15 01:05:34","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-07-15 12:57:31","40.00","40.00","36.30","36.00","下棚","4","",""]
["2023-07-15 12:49:28","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-07-15 12:41:26","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-07-15 12:33:23","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-15 12:25:20","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-07-15 12:17:17","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-15 12:09:14","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-07-15 12:01:11","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-07-15 11:53:08","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-07-15 11:45:05","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-15 11:37:02","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-15 11:28:59","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-15 11:20:56","39.70","40.00","35.90","36.00","下棚","4","",""]
["2023-07-15 11:12:53","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-15 11:04:50","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-15 10:56:47","40.00","40.00","36.20","36.00","下棚","4","",""]
["2023-07-15 10:48:44","40.00","40.00","36.20","36.00","下棚","4","",""]
["2023-07-15 10:40:41","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-15 10:32:38","39.60","40.00","36.20","36.00","下棚","4","",""]
["2023-07-15 10:24:35","39.60","40.00","36.20","36.00","下棚","4","",""]
["2023-07-15 10:16:32","39.80","40.00","36.20","36.00","下棚","4","",""]
["2023-07-15 10:08:29","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-15 10:00:26","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-15 09:52:23","39.70","40.00","35.80","36.00","下棚","4","",""]
["2023-07-15 09:44:20","39.60","40.00","35.70","36.00","下棚","4","",""]
["2023-07-15 09:36:17","39.50","40.00","35.80","36.00","下棚","4","",""]
["2023-07-15 09:28:15","39.50","40.00","35.80","36.00","下棚","4","",""]
["2023-07-15 09:20:11","39.60","40.00","35.90","36.00","下棚","4","",""]
["2023-07-15 09:12:08","39.70","40.00","36.00","36.00","下棚","4","",""]
["2023-07-15 09:04:05","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-15 08:56:02","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-15 08:48:00","40.00","40.00","36.30","36.00","下棚","4","",""]
["2023-07-15 08:39:57","39.80","40.00","36.30","36.00","下棚","4","",""]
["2023-07-15 08:31:54","39.90","40.00","36.30","36.00","下棚","4","",""]
["2023-07-15 08:23:51","39.80","40.00","36.30","36.00","下棚","4","",""]
["2023-07-15 08:15:48","39.90","40.00","36.30","36.00","下棚","4","",""]
["2023-07-15 08:07:45","39.90","40.00","36.30","36.00","下棚","4","",""]
["2023-07-15 07:59:42","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-07-15 07:51:38","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-07-15 07:43:36","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-07-15 07:35:32","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-07-15 07:27:30","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-07-15 07:19:27","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-15 07:11:24","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-15 07:03:21","39.70","40.00","35.80","36.00","下棚","4","",""]
["2023-07-15 06:55:18","39.60","40.00","35.70","36.00","下棚","4","",""]
["2023-07-15 06:47:15","39.40","40.00","35.80","36.00","下棚","4","",""]
["2023-07-15 06:39:12","39.60","40.00","35.90","36.00","下棚","4","",""]
["2023-07-15 06:31:09","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-15 06:23:06","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-07-15 06:15:03","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-07-15 06:07:00","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-07-15 05:58:57","40.10","40.00","36.20","36.00","下棚","3","",""]
["2023-07-15 05:50:54","40.00","40.00","36.10","36.00","下棚","3","",""]
["2023-07-15 05:42:51","39.60","40.00","35.80","36.00","下棚","3","",""]
["2023-07-15 05:34:48","39.40","39.90","35.80","36.00","下棚","3","",""]
["2023-07-15 05:26:45","39.80","39.90","36.00","36.00","下棚","3","",""]
["2023-07-15 05:18:42","39.80","39.90","36.00","36.00","下棚","3","",""]
["2023-07-15 05:10:39","39.80","39.80","36.00","36.00","下棚","3","",""]
["2023-07-15 05:02:36","39.80","39.80","36.00","36.00","下棚","3","",""]
["2023-07-15 04:54:33","39.50","39.80","35.90","36.00","下棚","3","",""]
["2023-07-15 04:46:30","39.50","39.70","35.90","36.00","下棚","3","",""]
["2023-07-15 04:38:27","39.50","39.70","35.90","36.00","下棚","3","",""]
["2023-07-15 04:30:24","39.60","39.70","36.00","36.00","下棚","3","",""]
["2023-07-15 04:22:22","39.70","39.60","36.00","36.00","下棚","3","",""]
["2023-07-15 04:14:18","39.70","39.60","35.90","36.00","下棚","3","",""]
["2023-07-15 04:06:16","39.50","39.60","35.90","36.00","下棚","3","",""]
["2023-07-15 03:58:12","39.40","39.50","36.10","36.00","下棚","3","",""]
["2023-07-15 03:50:10","39.20","39.50","35.80","36.00","下棚","3","",""]
["2023-07-15 03:42:07","39.20","39.50","36.10","36.00","下棚","3","",""]
["2023-07-15 03:34:04","38.80","39.40","35.80","36.00","下棚","3","",""]
["2023-07-15 03:26:01","39.00","39.40","35.70","36.00","下棚","3","",""]
["2023-07-15 03:17:58","38.80","39.40","35.70","36.00","下棚","3","",""]
["2023-07-15 03:09:55","39.00","39.30","35.90","36.00","下棚","3","",""]
["2023-07-15 03:01:52","39.40","39.30","36.20","36.00","下棚","3","",""]
["2023-07-15 02:53:49","39.40","39.30","36.20","36.00","下棚","3","",""]
["2023-07-15 02:45:47","39.20","39.20","36.10","36.00","下棚","3","",""]
["2023-07-15 02:37:44","38.80","39.20","35.80","36.00","下棚","3","",""]
["2023-07-15 02:29:42","39.10","39.20","35.90","36.00","下棚","3","",""]
["2023-07-15 02:21:39","38.90","39.10","35.90","36.00","下棚","3","",""]
["2023-07-15 02:13:36","38.90","39.10","36.10","36.00","下棚","3","",""]
["2023-07-15 02:05:34","38.80","39.10","36.10","36.00","下棚","3","",""]
["2023-07-15 01:57:31","38.90","39.00","36.90","37.00","下棚","2","",""]
["2023-07-15 01:49:29","39.20","39.00","37.10","37.00","下棚","2","",""]
["2023-07-15 01:41:26","39.00","39.00","36.90","37.00","下棚","2","",""]
["2023-07-15 01:33:24","39.10","39.00","36.90","37.00","下棚","2","",""]
["2023-07-15 01:25:21","39.10","39.00","37.20","37.00","下棚","2","",""]
["2023-07-15 01:17:18","39.10","39.00","37.10","37.00","下棚","2","",""]
["2023-07-15 01:09:16","39.10","39.00","36.90","37.00","下棚","2","",""]
["2023-07-15 01:01:13","39.10","39.00","37.10","37.00","下棚","2","",""]
["2023-07-15 12:53:10","38.90","39.00","36.90","37.00","下棚","2","",""]
["2023-07-15 12:45:07","38.90","39.00","36.90","37.00","下棚","2","",""]
["2023-07-15 12:37:04","39.20","39.00","37.10","37.00","下棚","2","",""]
["2023-07-15 12:29:01","39.00","39.00","36.90","37.00","下棚","2","",""]
["2023-07-15 12:20:57","38.80","39.00","36.90","37.00","下棚","2","",""]
["2023-07-15 12:12:55","39.10","39.00","37.10","37.00","下棚","2","",""]
["2023-07-15 12:04:51","39.10","39.00","37.00","37.00","下棚","2","",""]
["2023-07-14 11:56:48","38.90","39.00","36.90","37.00","下棚","2","",""]
["2023-07-14 11:48:44","39.20","39.00","37.10","37.00","下棚","2","",""]
["2023-07-14 11:40:41","39.10","39.00","37.10","37.00","下棚","2","",""]
["2023-07-14 11:32:38","39.00","39.00","36.90","37.00","下棚","2","",""]
["2023-07-14 11:24:34","39.20","39.00","37.00","37.00","下棚","2","",""]
["2023-07-14 11:16:31","39.10","39.00","37.00","37.00","下棚","2","",""]
["2023-07-14 11:08:28","39.10","39.00","37.10","37.00","下棚","2","",""]
["2023-07-14 11:00:25","39.10","39.00","37.00","37.00","下棚","2","",""]
["2023-07-14 10:52:22","39.20","39.00","37.00","37.00","下棚","2","",""]
["2023-07-14 10:44:18","39.10","39.00","37.10","37.00","下棚","2","",""]
["2023-07-14 10:36:15","38.90","39.00","37.00","37.00","下棚","2","",""]
["2023-07-14 10:28:12","39.00","39.00","37.00","37.00","下棚","2","",""]
["2023-07-14 10:20:08","39.20","39.00","37.00","37.00","下棚","2","",""]
["2023-07-14 10:12:05","39.10","39.00","37.00","37.00","下棚","2","",""]
["2023-07-14 10:04:02","39.10","39.00","37.10","37.00","下棚","2","",""]
["2023-07-14 09:55:59","39.00","39.00","37.00","37.00","下棚","2","",""]
["2023-07-14 09:47:56","39.20","39.00","37.00","37.00","下棚","2","",""]
["2023-07-14 09:39:52","39.10","39.00","37.10","37.00","下棚","2","",""]
["2023-07-14 09:31:49","38.80","39.00","36.90","37.00","下棚","2","",""]
["2023-07-14 09:23:46","39.30","39.00","37.10","37.00","下棚","2","",""]
["2023-07-14 09:15:43","39.00","39.00","36.90","37.00","下棚","2","",""]
["2023-07-14 09:07:39","39.10","39.00","37.10","37.00","下棚","2","",""]
["2023-07-14 08:59:36","38.80","39.00","36.90","37.00","下棚","2","",""]
["2023-07-14 08:51:33","39.30","39.00","37.10","37.00","下棚","2","",""]
["2023-07-14 08:43:30","39.10","39.00","37.00","37.00","下棚","2","",""]
["2023-07-14 08:35:26","38.90","39.00","36.90","37.00","下棚","2","",""]
["2023-07-14 08:27:23","39.10","39.00","37.10","37.00","下棚","2","",""]
["2023-07-14 08:19:20","39.10","39.00","36.90","37.00","下棚","2","",""]
["2023-07-14 08:11:17","39.20","39.00","37.10","37.00","下棚","2","",""]
["2023-07-14 08:03:14","38.80","39.00","36.90","37.00","下棚","2","",""]
["2023-07-14 07:55:11","39.30","39.00","37.10","37.00","下棚","2","",""]
["2023-07-14 07:47:08","39.10","39.00","37.00","37.00","下棚","2","",""]
["2023-07-14 07:39:05","38.80","39.00","36.90","37.00","下棚","2","",""]
["2023-07-14 07:31:02","39.30","39.00","37.00","37.00","下棚","2","",""]
["2023-07-14 07:22:59","39.10","39.00","37.00","37.00","下棚","2","",""]
["2023-07-14 07:14:56","38.90","39.00","36.90","37.00","下棚","2","",""]
["2023-07-14 07:06:54","39.10","39.00","37.10","37.00","下棚","2","",""]
["2023-07-14 06:58:51","39.20","39.00","37.10","37.00","下棚","2","",""]
["2023-07-14 06:50:49","39.20","39.00","37.10","37.00","下棚","2","",""]
["2023-07-14 06:42:46","39.00","39.00","36.90","37.00","下棚","2","",""]
["2023-07-14 06:34:43","39.20","39.00","37.10","37.00","下棚","2","",""]
["2023-07-14 06:26:40","39.00","39.00","36.90","37.00","下棚","2","",""]
["2023-07-14 06:18:37","39.10","39.00","36.90","37.00","下棚","2","",""]
["2023-07-14 06:10:35","39.30","39.00","36.90","37.00","下棚","2","",""]
["2023-07-14 06:02:32","39.10","39.00","37.10","37.00","下棚","2","",""]
["2023-07-14 05:54:30","39.10","39.00","37.10","37.00","下棚","2","",""]
["2023-07-14 05:46:27","39.40","39.00","37.00","37.00","下棚","2","",""]
["2023-07-14 05:38:25","38.90","39.00","36.90","37.00","下棚","2","",""]
["2023-07-14 05:30:22","38.90","39.00","36.90","37.00","下棚","2","",""]
["2023-07-14 05:22:19","39.30","39.00","36.90","37.00","下棚","2","",""]
["2023-07-14 05:14:16","39.30","39.00","37.00","37.00","下棚","2","",""]
["2023-07-14 05:06:13","38.90","39.00","36.90","37.00","下棚","2","",""]
["2023-07-14 04:58:10","39.30","39.00","37.10","37.00","下棚","2","",""]
["2023-07-14 04:50:06","39.10","39.00","36.90","37.00","下棚","2","",""]
["2023-07-14 04:42:03","39.20","39.00","37.20","37.00","下棚","2","",""]
["2023-07-14 04:34:00","39.60","39.00","37.00","37.00","下棚","2","",""]
["2023-07-14 04:25:56","39.00","39.00","37.10","37.00","下棚","2","",""]
["2023-07-14 04:17:53","39.10","39.00","37.10","37.00","下棚","2","",""]
["2023-07-14 04:09:50","39.30","39.00","36.90","37.00","下棚","2","",""]
["2023-07-14 04:01:46","39.50","39.00","37.20","37.00","下棚","2","",""]
["2023-07-14 03:53:43","38.90","39.00","36.90","37.00","下棚","2","",""]
["2023-07-14 03:45:40","39.40","39.00","37.00","37.00","下棚","2","",""]
["2023-07-14 03:37:37","39.00","39.00","37.10","37.00","下棚","2","",""]
["2023-07-14 03:29:33","39.40","39.00","37.00","37.00","下棚","2","",""]
["2023-07-14 03:21:30","38.90","39.00","36.90","37.00","下棚","2","",""]
["2023-07-14 03:13:27","39.10","39.00","36.90","37.00","下棚","2","",""]
["2023-07-14 03:05:24","39.10","39.00","36.90","37.00","下棚","2","",""]
["2023-07-14 02:57:20","39.40","39.00","37.10","37.00","下棚","2","",""]
["2023-07-14 02:49:17","39.30","39.00","37.10","37.00","下棚","2","",""]
["2023-07-14 02:41:14","39.50","39.00","37.10","37.00","下棚","2","",""]
["2023-07-14 02:33:11","38.30","39.00","37.10","37.00","下棚","2","",""]
["2023-07-14 02:25:07","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-07-14 02:17:04","38.30","38.00","37.00","37.00","下棚","2","",""]
["2023-07-14 02:09:01","38.30","38.00","36.90","37.00","下棚","2","",""]
["2023-07-14 02:00:58","38.50","38.00","36.90","37.00","下棚","2","",""]
["2023-07-14 01:52:55","39.10","38.00","37.10","37.00","下棚","2","",""]
["2023-07-14 01:44:51","39.90","38.00","36.90","37.00","下棚","2","",""]
["2023-07-14 01:36:48","37.90","38.00","37.10","37.00","上棚","2","",""]
["2023-07-14 01:28:44","38.10","38.00","36.90","37.00","上棚","2","",""]
["2023-07-14 01:20:41","38.00","38.00","37.10","37.00","上棚","2","",""]
["2023-07-14 01:12:38","38.10","38.00","36.90","37.00","上棚","2","",""]
["2023-07-14 01:04:36","37.90","38.00","37.10","37.00","上棚","2","",""]
["2023-07-14 12:56:32","38.10","38.00","37.00","37.00","上棚","1","",""]
["2023-07-14 12:48:29","37.90","37.90","36.80","36.80","上棚","1","",""]
["2023-07-14 12:40:26","37.50","37.70","36.30","36.50","上棚","1","",""]
["2023-07-14 12:32:22","37.80","37.60","36.10","36.40","上棚","1","",""]
["2023-07-14 12:24:19","37.40","37.50","35.40","36.20","上棚","1","",""]
["2023-07-14 12:16:16","36.20","37.30","34.40","35.90","上棚","1","",""]
["2023-07-14 12:08:12","34.70","37.20","33.40","35.80","上棚","1","",""]
["2023-07-14 12:00:09","33.40","37.00","32.60","35.50","上棚","1","",""]
["2023-07-14 11:52:06","32.70","36.90","32.10","35.30","上棚","1","",""]
["2023-07-14 11:44:03","32.30","36.80","31.80","35.20","上棚","1","",""]
["2023-07-14 11:36:00","31.90","36.70","31.60","35.00","上棚","1","",""]
["2023-07-14 11:27:56","32.60","36.50","31.50","34.70","下棚","1","",""]
["2023-07-14 11:19:53","32.20","36.40","31.20","34.60","下棚","1","",""]
["2023-07-14 11:11:50","32.10","36.30","31.10","34.40","下棚","1","",""]
["2023-07-14 11:03:48","31.00","36.10","30.70","34.10","上棚","1","",""]
["2023-07-11 11:40:44","68.30","68.00","39.00","41.00","上棚","18","",""]
["2023-07-11 11:32:40","67.80","68.00","38.80","41.00","上棚","18","",""]
["2023-07-11 11:24:37","68.30","68.00","39.00","41.00","上棚","18","",""]
["2023-07-11 11:16:34","67.90","68.00","38.80","41.00","上棚","18","",""]
["2023-07-11 11:08:31","68.20","68.00","39.10","41.00","上棚","18","",""]
["2023-07-11 11:00:28","68.10","68.00","39.10","41.00","上棚","18","",""]
["2023-07-11 10:52:25","68.00","68.00","39.20","41.00","上棚","18","",""]
["2023-07-11 10:44:22","68.30","68.00","39.30","41.00","上棚","18","",""]
["2023-07-11 10:36:19","67.80","68.00","39.10","41.00","上棚","18","",""]
["2023-07-11 10:28:16","68.40","68.00","39.40","41.00","上棚","18","",""]
["2023-07-11 10:20:14","67.60","68.00","39.20","41.00","上棚","18","",""]
["2023-07-11 10:12:11","68.40","68.00","39.60","41.00","上棚","18","",""]
["2023-07-11 10:04:08","67.90","68.00","39.60","41.00","上棚","18","",""]
["2023-07-11 09:56:05","68.10","68.00","39.80","41.00","上棚","18","",""]
["2023-07-11 09:48:01","68.50","68.00","39.80","41.00","上棚","18","",""]
["2023-07-11 09:39:58","67.70","68.00","39.60","41.00","上棚","18","",""]
["2023-07-11 09:31:55","68.50","68.00","39.90","41.00","上棚","18","",""]
["2023-07-11 09:23:52","67.80","68.00","39.60","41.00","上棚","18","",""]
["2023-07-11 09:15:50","68.50","68.00","40.00","41.00","上棚","18","",""]
["2023-07-11 09:07:47","67.60","68.00","39.70","41.00","上棚","18","",""]
["2023-07-11 08:59:44","68.40","68.00","40.00","41.00","上棚","18","",""]
["2023-07-11 08:51:42","67.70","68.00","39.60","41.00","上棚","18","",""]
["2023-07-11 08:43:39","68.20","68.00","39.80","41.00","上棚","18","",""]
["2023-07-11 08:35:36","67.90","68.00","39.60","41.00","上棚","18","",""]
["2023-07-11 08:27:33","68.10","68.00","39.60","41.00","上棚","18","",""]
["2023-07-11 08:19:29","68.10","68.00","39.50","41.00","上棚","18","",""]
["2023-07-11 08:11:26","67.90","68.00","39.50","41.00","上棚","18","",""]
["2023-07-11 08:03:23","67.90","68.00","39.30","41.00","上棚","18","",""]
["2023-07-11 07:55:20","67.90","68.00","39.30","41.00","上棚","18","",""]
["2023-07-11 07:47:17","67.90","68.00","39.10","41.00","上棚","18","",""]
["2023-07-11 07:39:14","67.70","68.00","39.10","41.00","上棚","18","",""]
["2023-07-11 07:31:11","67.90","68.00","39.00","41.00","上棚","18","",""]
["2023-07-11 07:23:08","67.40","68.00","38.70","41.00","上棚","18","",""]
["2023-07-11 07:15:05","67.40","68.00","38.70","41.00","上棚","18","",""]
["2023-07-11 07:07:02","68.00","68.00","38.90","40.00","上棚","18","",""]
["2023-07-11 06:58:59","67.60","68.00","38.80","40.00","上棚","18","",""]
["2023-07-11 06:50:58","68.70","68.00","39.60","40.00","上棚","18","",""]
["2023-07-11 06:42:52","67.80","68.00","38.70","40.00","上棚","18","",""]
["2023-07-11 06:34:49","68.30","68.00","39.00","40.00","上棚","18","",""]
["2023-07-11 06:26:46","67.70","68.00","38.60","40.00","上棚","18","",""]
["2023-07-11 06:18:43","68.30","68.00","38.90","40.00","上棚","18","",""]
["2023-07-11 06:10:41","67.60","68.00","38.60","40.00","上棚","18","",""]
["2023-07-11 06:02:38","68.30","68.00","38.90","40.00","上棚","18","",""]
["2023-07-11 05:54:34","67.60","68.00","38.60","40.00","上棚","18","",""]
["2023-07-11 05:46:31","68.30","68.00","38.90","40.00","上棚","18","",""]
["2023-07-11 05:38:28","67.60","68.00","38.60","40.00","上棚","18","",""]
["2023-07-11 05:30:25","68.40","68.00","38.90","40.00","上棚","18","",""]
["2023-07-11 05:22:22","67.50","68.00","38.60","40.00","上棚","18","",""]
["2023-07-11 05:14:19","68.30","68.00","38.90","40.00","上棚","18","",""]
["2023-07-11 05:06:16","67.60","68.00","38.60","40.00","上棚","18","",""]
["2023-07-11 04:58:13","68.10","68.00","38.90","40.00","上棚","18","",""]
["2023-07-11 04:50:10","67.80","68.00","38.60","40.00","上棚","18","",""]
["2023-07-11 04:42:07","68.10","68.00","38.80","40.00","上棚","18","",""]
["2023-07-11 04:34:04","67.70","68.00","38.70","40.00","上棚","18","",""]
["2023-07-11 04:26:01","68.10","68.00","38.80","40.00","上棚","18","",""]
["2023-07-11 04:17:58","67.60","68.00","38.60","40.00","上棚","18","",""]
["2023-07-11 04:09:55","67.20","68.00","38.60","40.00","上棚","18","",""]
["2023-07-11 04:01:52","67.30","68.00","38.60","40.00","上棚","18","",""]
["2023-07-11 03:53:50","68.20","68.00","39.10","40.00","上棚","18","",""]
["2023-07-11 03:45:47","67.60","68.00","38.80","40.00","上棚","18","",""]
["2023-07-11 03:37:44","68.10","68.00","39.10","40.00","上棚","18","",""]
["2023-07-11 03:29:41","67.90","68.00","38.90","40.00","上棚","18","",""]
["2023-07-11 03:21:38","68.10","68.00","39.10","40.00","上棚","18","",""]
["2023-07-11 03:13:36","67.70","68.00","39.00","40.00","上棚","18","",""]
["2023-07-11 03:05:33","68.30","68.00","39.20","40.00","上棚","18","",""]
["2023-07-11 02:57:30","67.50","68.00","39.10","40.00","上棚","18","",""]
["2023-07-11 02:49:28","68.30","68.00","39.40","40.00","上棚","18","",""]
["2023-07-11 02:41:25","67.60","68.00","39.00","40.00","上棚","18","",""]
["2023-07-11 02:33:22","68.00","68.00","39.40","40.00","上棚","18","",""]
["2023-07-11 02:25:20","67.80","68.00","39.20","40.00","上棚","18","",""]
["2023-07-11 02:17:17","67.70","68.00","39.30","40.00","上棚","18","",""]
["2023-07-11 02:09:15","68.30","68.00","39.40","40.00","上棚","18","",""]
["2023-07-11 02:01:12","67.40","68.00","39.10","40.00","上棚","18","",""]
["2023-07-11 01:53:09","68.40","68.00","39.50","40.00","上棚","18","",""]
["2023-07-11 01:45:07","67.50","68.00","39.20","40.00","上棚","18","",""]
["2023-07-11 01:37:04","68.40","68.00","39.50","40.00","上棚","18","",""]
["2023-07-11 01:29:01","67.50","68.00","39.30","40.00","上棚","18","",""]
["2023-07-11 01:20:59","68.40","68.00","39.70","40.00","上棚","18","",""]
["2023-07-11 01:12:56","67.60","68.00","39.30","40.00","上棚","18","",""]
["2023-07-11 01:04:54","68.20","68.00","39.70","40.00","上棚","18","",""]
["2023-07-11 12:56:51","67.80","68.00","39.50","40.00","上棚","18","",""]
["2023-07-11 12:48:48","68.00","68.00","39.80","40.00","上棚","18","",""]
["2023-07-11 12:40:46","67.80","68.00","39.60","40.00","上棚","18","",""]
["2023-07-11 12:32:43","68.00","68.00","39.80","40.00","上棚","18","",""]
["2023-07-11 12:24:41","67.90","68.00","39.70","40.00","上棚","18","",""]
["2023-07-11 12:16:38","67.80","68.00","39.80","40.00","上棚","18","",""]
["2023-07-11 12:08:36","68.10","68.00","39.90","40.00","上棚","18","",""]
["2023-07-11 12:00:33","67.80","68.00","39.90","40.00","上棚","18","",""]
["2023-07-10 11:52:30","68.00","68.00","39.90","40.00","上棚","18","",""]
["2023-07-10 11:44:28","67.80","68.00","39.90","40.00","上棚","18","",""]
["2023-07-10 11:36:25","67.90","68.00","39.90","40.00","上棚","18","",""]
["2023-07-10 11:28:22","67.80","68.00","39.90","40.00","上棚","18","",""]
["2023-07-10 11:20:19","67.80","68.00","39.90","40.00","上棚","18","",""]
["2023-07-10 11:12:16","68.10","68.00","40.00","40.00","上棚","18","",""]
["2023-07-10 11:04:12","67.60","68.00","39.80","40.00","上棚","18","",""]
["2023-07-10 10:56:09","67.20","68.00","39.70","40.00","上棚","18","",""]
["2023-07-10 10:48:06","68.10","68.00","40.00","40.00","上棚","18","",""]
["2023-07-10 10:40:03","67.90","68.00","39.80","40.00","上棚","18","",""]
["2023-07-10 10:31:59","68.30","68.00","40.10","40.00","上棚","18","",""]
["2023-07-10 10:23:56","67.40","68.00","39.50","40.00","上棚","18","",""]
["2023-07-10 10:15:53","67.90","68.00","39.90","40.00","上棚","18","",""]
["2023-07-10 10:07:50","68.30","68.00","40.10","40.00","上棚","18","",""]
["2023-07-10 09:59:46","67.80","68.00","39.80","40.00","上棚","18","",""]
["2023-07-10 09:51:43","67.70","68.00","39.70","40.00","上棚","18","",""]
["2023-07-10 09:43:40","67.70","68.00","39.70","40.00","上棚","18","",""]
["2023-07-10 09:35:36","67.60","68.00","39.70","40.00","上棚","18","",""]
["2023-07-10 09:27:33","67.70","68.00","39.80","40.00","上棚","18","",""]
["2023-07-10 09:19:30","67.70","68.00","39.80","40.00","上棚","18","",""]
["2023-07-10 09:11:27","67.60","68.00","39.80","40.00","上棚","18","",""]
["2023-07-10 09:03:23","67.70","68.00","39.80","40.00","上棚","18","",""]
["2023-07-10 08:55:20","67.60","68.00","39.80","40.00","上棚","18","",""]
["2023-07-10 08:47:17","67.40","68.00","39.60","40.00","上棚","18","",""]
["2023-07-10 08:39:13","67.40","68.00","39.50","40.00","上棚","18","",""]
["2023-07-10 08:31:10","67.40","68.00","39.60","40.00","上棚","18","",""]
["2023-07-10 08:23:07","67.40","68.00","39.60","40.00","上棚","18","",""]
["2023-07-10 08:15:04","67.00","68.00","39.40","40.00","上棚","18","",""]
["2023-07-10 08:07:00","67.70","68.00","40.10","40.00","上棚","18","",""]
["2023-07-10 07:58:57","68.10","68.00","40.40","39.90","上棚","18","",""]
["2023-07-10 07:50:54","67.80","68.00","39.90","39.90","上棚","18","",""]
["2023-07-10 07:42:50","66.90","68.00","39.20","39.90","上棚","18","",""]
["2023-07-10 07:34:47","66.90","67.90","39.90","39.90","上棚","17","",""]
["2023-07-10 07:26:44","68.00","67.80","40.30","39.90","上棚","17","",""]
["2023-07-10 07:18:41","66.90","67.70","39.50","39.90","上棚","17","",""]
["2023-07-10 07:10:37","66.30","67.50","39.50","39.90","上棚","17","",""]
["2023-07-10 07:02:34","67.40","67.40","40.40","39.90","上棚","17","",""]
["2023-07-10 06:54:31","66.30","67.30","39.40","39.90","上棚","17","",""]
["2023-07-10 06:46:28","66.60","67.10","40.00","39.90","上棚","17","",""]
["2023-07-10 06:38:24","66.50","67.00","39.90","39.90","上棚","17","",""]
["2023-07-10 06:30:21","66.80","66.80","40.30","39.90","上棚","17","",""]
["2023-07-10 06:22:17","65.40","66.70","39.50","39.90","上棚","17","",""]
["2023-07-10 06:14:14","65.80","66.60","39.90","39.80","上棚","17","",""]
["2023-07-10 06:06:11","65.60","66.40","39.40","39.80","上棚","17","",""]
["2023-07-10 05:58:08","66.20","66.30","40.10","39.80","上棚","17","",""]
["2023-07-10 05:50:04","66.10","66.20","39.90","39.80","上棚","17","",""]
["2023-07-10 05:42:01","65.50","66.00","39.90","39.80","上棚","17","",""]
["2023-07-10 05:33:58","66.10","65.90","40.10","39.80","上棚","17","",""]
["2023-07-10 05:25:54","65.30","65.80","40.00","39.80","上棚","17","",""]
["2023-07-10 05:17:51","65.10","65.60","39.80","39.80","上棚","17","",""]
["2023-07-10 05:09:48","65.10","65.50","39.80","39.80","上棚","17","",""]
["2023-07-10 05:01:45","64.60","65.40","39.60","39.80","上棚","17","",""]
["2023-07-10 04:53:42","65.30","65.20","40.30","39.80","上棚","17","",""]
["2023-07-10 04:45:38","64.50","65.10","39.70","39.80","上棚","17","",""]
["2023-07-10 04:37:35","64.90","65.00","40.10","39.80","上棚","17","",""]
["2023-07-10 04:29:32","64.60","64.80","39.90","39.70","上棚","17","",""]
["2023-07-10 04:21:28","63.80","64.70","39.40","39.70","上棚","17","",""]
["2023-07-10 04:13:25","64.70","64.60","40.10","39.70","上棚","17","",""]
["2023-07-10 04:05:21","63.90","64.40","39.60","39.70","上棚","17","",""]
["2023-07-10 03:57:19","63.70","64.30","39.50","39.70","上棚","17","",""]
["2023-07-10 03:49:15","64.10","64.20","39.90","39.70","上棚","17","",""]
["2023-07-10 03:41:12","63.90","64.00","39.80","39.70","上棚","17","",""]
["2023-07-10 03:33:08","63.40","63.90","39.40","39.70","上棚","17","",""]
["2023-07-10 03:25:05","63.90","63.80","40.00","39.70","上棚","17","",""]
["2023-07-10 03:17:01","63.60","63.60","39.80","39.70","上棚","17","",""]
["2023-07-10 03:08:58","63.10","63.50","39.40","39.70","上棚","17","",""]
["2023-07-10 03:00:55","63.80","63.40","39.90","39.70","上棚","17","",""]
["2023-07-10 02:52:51","64.60","65.10","40.90","40.40","上棚","17","",""]
["2023-07-10 02:44:48","63.80","65.00","39.90","40.40","上棚","17","",""]
["2023-07-10 02:36:45","64.00","64.80","40.60","40.40","上棚","17","",""]
["2023-07-10 02:28:42","64.00","64.50","40.40","40.30","上棚","17","",""]
["2023-07-10 02:20:38","63.90","64.30","40.30","40.30","上棚","17","",""]
["2023-07-10 02:12:35","63.60","64.20","40.10","40.20","上棚","17","",""]
["2023-07-10 02:04:32","63.40","63.80","39.90","40.20","上棚","17","",""]
["2023-07-10 01:56:29","63.50","63.70","40.20","40.10","上棚","17","",""]
["2023-07-10 01:48:25","63.30","63.40","40.30","40.10","上棚","17","",""]
["2023-07-10 01:40:22","63.10","63.20","40.00","40.10","上棚","17","",""]
["2023-07-10 01:32:19","62.90","63.00","40.30","40.00","上棚","17","",""]
["2023-07-10 01:24:16","62.30","62.70","39.40","40.00","上棚","17","",""]
["2023-07-10 01:16:13","62.10","62.60","39.70","39.90","上棚","17","",""]
["2023-07-10 01:08:10","62.30","62.40","39.90","39.90","上棚","17","",""]
["2023-07-10 01:00:07","61.70","62.10","39.40","39.80","上棚","17","",""]
["2023-07-10 12:52:04","61.90","61.90","39.90","39.80","上棚","17","",""]
["2023-07-10 12:44:02","61.50","61.80","39.80","39.80","上棚","17","",""]
["2023-07-10 12:35:59","61.20","61.40","39.40","39.70","上棚","17","",""]
["2023-07-10 12:27:56","61.00","61.30","39.80","39.70","上棚","17","",""]
["2023-07-10 12:19:53","60.80","61.10","39.40","39.70","上棚","17","",""]
["2023-07-10 12:11:50","60.40","60.80","39.10","39.60","上棚","17","",""]
["2023-07-10 12:03:47","60.50","60.60","39.60","39.60","上棚","17","",""]
["2023-07-10 11:55:44","60.30","60.50","39.60","39.50","上棚","17","",""]
["2023-07-10 11:47:41","59.90","60.20","39.40","39.50","上棚","17","",""]
["2023-07-10 11:39:38","59.70","60.00","39.20","39.50","上棚","16","",""]
["2023-07-10 11:31:36","59.90","60.00","39.20","39.50","上棚","16","",""]
["2023-07-10 11:23:33","60.10","60.00","39.80","39.50","上棚","16","",""]
["2023-07-10 11:15:30","59.80","60.00","39.40","39.50","上棚","16","",""]
["2023-07-10 11:07:27","59.60","60.00","39.20","39.50","上棚","16","",""]
["2023-07-10 10:59:25","59.60","60.00","39.10","39.50","上棚","16","",""]
["2023-07-10 10:51:22","59.90","60.00","39.60","39.50","上棚","16","",""]
["2023-07-10 10:43:20","60.00","60.00","39.70","39.50","上棚","16","",""]
["2023-07-10 10:35:17","59.70","60.00","39.30","39.50","上棚","16","",""]
["2023-07-10 10:27:14","59.70","60.00","39.20","39.50","上棚","16","",""]
["2023-07-10 10:19:11","59.60","60.00","39.00","39.50","上棚","16","",""]
["2023-07-10 10:11:08","60.00","60.00","39.70","39.50","上棚","16","",""]
["2023-07-10 10:03:05","59.80","60.00","39.40","39.50","上棚","16","",""]
["2023-07-10 09:55:02","59.70","60.00","39.10","39.50","上棚","16","",""]
["2023-07-10 09:46:59","59.90","60.00","39.60","39.50","上棚","16","",""]
["2023-07-10 09:38:56","59.80","60.00","39.40","39.50","上棚","16","",""]
["2023-07-10 09:30:52","59.80","60.00","39.00","39.50","上棚","16","",""]
["2023-07-10 09:22:49","59.90","60.00","39.70","39.50","上棚","16","",""]
["2023-07-10 09:14:46","60.10","60.00","39.50","39.50","上棚","16","",""]
["2023-07-10 09:06:43","59.90","60.00","39.60","39.50","上棚","16","",""]
["2023-07-10 08:58:40","60.00","60.00","39.40","39.50","上棚","16","",""]
["2023-07-10 08:50:37","60.30","60.00","39.40","39.50","上棚","16","",""]
["2023-07-10 08:42:34","60.40","60.00","39.80","39.50","上棚","16","",""]
["2023-07-10 08:34:31","60.30","60.00","39.70","39.50","上棚","16","",""]
["2023-07-10 08:26:28","60.10","60.00","39.40","39.50","上棚","16","",""]
["2023-07-10 08:18:25","59.70","60.00","38.90","39.50","上棚","16","",""]
["2023-07-10 08:10:22","61.00","60.00","39.40","39.50","上棚","16","",""]
["2023-07-10 08:02:20","57.40","60.00","35.40","39.50","上棚","16","",""]
["2023-07-10 07:54:17","57.80","60.00","42.80","39.50","下棚","16","",""]
["2023-07-10 07:46:14","57.30","60.00","42.30","39.50","下棚","16","",""]
["2023-07-10 07:38:12","56.40","60.00","41.70","39.50","下棚","16","",""]
["2023-07-10 07:30:09","55.60","60.00","41.10","39.50","下棚","16","",""]
["2023-07-10 07:22:06","55.40","60.00","40.60","39.50","下棚","16","",""]
["2023-07-10 07:14:03","55.90","60.00","39.70","39.50","下棚","16","",""]
["2023-07-10 07:06:00","58.10","60.00","39.20","39.50","下棚","16","",""]
["2023-07-10 06:57:57","58.90","60.00","39.50","39.50","下棚","16","",""]
["2023-07-10 06:49:54","59.00","60.00","38.50","39.50","下棚","16","",""]
["2023-07-10 06:41:51","59.10","60.00","38.40","39.50","下棚","16","",""]
["2023-07-10 06:33:48","59.20","60.00","38.70","39.50","下棚","16","",""]
["2023-07-10 06:25:45","59.10","60.00","38.80","39.50","下棚","16","",""]
["2023-07-10 06:17:42","60.90","60.00","39.90","39.50","下棚","16","",""]
["2023-07-10 06:09:39","59.90","60.00","39.30","39.50","下棚","16","",""]
["2023-07-10 06:01:36","61.10","60.00","39.30","39.50","下棚","16","",""]
["2023-07-10 05:53:33","57.40","60.00","39.90","39.50","下棚","16","",""]
["2023-07-10 05:45:30","55.40","60.00","40.80","39.50","下棚","16","",""]
["2023-07-10 05:37:27","52.50","60.00","39.40","39.50","下棚","16","",""]
["2023-07-10 05:29:25","53.70","60.00","39.80","39.50","下棚","16","",""]
["2023-07-10 05:21:22","52.80","60.00","39.60","39.50","下棚","16","",""]
["2023-07-10 05:13:19","52.90","60.00","39.60","39.50","下棚","16","",""]
["2023-07-10 05:05:16","52.60","60.00","39.20","39.50","下棚","16","",""]
["2023-07-10 04:57:13","51.70","60.00","38.90","39.00","下棚","16","",""]
["2023-07-10 04:49:10","52.90","60.00","39.30","39.50","下棚","16","",""]
["2023-07-10 04:41:07","52.60","60.00","39.40","39.50","下棚","16","",""]
["2023-07-10 04:33:04","53.90","60.00","39.70","39.50","下棚","16","",""]
["2023-07-10 04:25:01","54.00","60.00","39.90","39.50","下棚","16","",""]
["2023-07-10 04:16:58","53.30","60.00","39.40","39.50","下棚","16","",""]
["2023-07-10 04:08:54","52.90","60.00","39.30","39.50","下棚","16","",""]
["2023-07-10 04:00:51","52.50","60.00","39.30","39.50","下棚","16","",""]
["2023-07-10 03:52:48","52.90","60.00","39.60","39.50","下棚","16","",""]
["2023-07-10 03:44:45","53.40","60.00","39.80","39.50","下棚","16","",""]
["2023-07-10 03:36:42","53.60","60.00","39.60","39.50","下棚","15","",""]
["2023-07-10 03:28:39","54.10","59.80","39.70","39.40","下棚","15","",""]
["2023-07-10 03:20:36","55.20","59.60","39.10","39.40","下棚","15","",""]
["2023-07-10 03:12:33","58.20","59.50","39.90","39.40","下棚","15","",""]
["2023-07-10 03:04:30","59.00","59.30","39.30","39.30","下棚","15","",""]
["2023-07-10 02:56:27","58.10","59.20","39.40","39.30","下棚","15","",""]
["2023-07-10 02:48:24","58.60","58.90","38.90","39.30","下棚","15","",""]
["2023-07-10 02:40:21","57.80","58.80","39.30","39.30","下棚","15","",""]
["2023-07-10 02:32:18","58.90","58.70","38.80","39.20","下棚","15","",""]
["2023-07-10 02:24:15","57.10","58.40","39.80","39.20","下棚","15","",""]
["2023-07-10 02:16:12","55.90","58.30","39.90","39.20","下棚","15","",""]
["2023-07-10 02:08:09","55.80","58.20","40.20","39.20","下棚","15","",""]
["2023-07-10 02:00:06","55.40","58.00","40.10","39.10","下棚","15","",""]
["2023-07-10 01:52:03","55.10","57.80","39.90","39.10","下棚","15","",""]
["2023-07-10 01:44:00","55.10","57.70","39.90","39.10","下棚","15","",""]
["2023-07-10 01:35:57","54.80","57.50","39.70","39.00","下棚","15","",""]
["2023-07-10 01:27:54","54.90","57.40","39.90","39.00","下棚","15","",""]
["2023-07-10 01:19:51","54.30","57.20","39.40","39.00","下棚","15","",""]
["2023-07-10 01:11:48","53.90","57.00","39.20","39.00","下棚","15","",""]
["2023-07-10 01:03:45","53.20","56.90","38.90","38.90","下棚","15","",""]
["2023-07-10 12:55:43","52.80","56.80","38.80","38.90","下棚","15","",""]
["2023-07-10 12:47:40","53.30","56.50","39.10","38.90","下棚","15","",""]
["2023-07-10 12:39:37","52.50","56.40","38.90","38.90","下棚","15","",""]
["2023-07-10 12:31:35","53.30","56.30","38.80","38.80","下棚","15","",""]
["2023-07-10 12:23:32","53.60","56.00","38.90","38.80","下棚","15","",""]
["2023-07-10 12:15:29","53.20","55.90","38.90","38.80","下棚","15","",""]
["2023-07-10 12:07:26","53.80","55.80","39.20","38.80","下棚","15","",""]
["2023-07-09 11:59:23","52.80","55.60","38.90","38.70","下棚","15","",""]
["2023-07-09 11:51:21","53.40","55.40","39.10","38.70","下棚","15","",""]
["2023-07-09 11:43:17","53.90","55.20","39.30","38.70","下棚","15","",""]
["2023-07-09 11:35:14","54.40","55.10","39.60","38.60","下棚","15","",""]
["2023-07-09 11:27:11","54.20","55.00","39.30","38.60","下棚","15","",""]
["2023-07-09 11:19:08","54.20","54.80","39.60","38.60","下棚","15","",""]
["2023-07-09 11:11:04","53.90","54.60","39.20","38.60","下棚","15","",""]
["2023-07-09 11:03:01","52.90","54.50","38.80","38.50","下棚","15","",""]
["2023-07-09 10:54:58","53.10","54.40","38.90","38.50","下棚","15","",""]
["2023-07-09 10:46:54","51.60","54.10","38.40","38.50","下棚","15","",""]
["2023-07-09 10:38:51","51.40","54.00","38.50","38.50","下棚","14","",""]
["2023-07-09 10:30:48","51.30","54.00","38.40","38.50","下棚","14","",""]
["2023-07-09 10:22:45","52.10","54.00","38.60","38.50","下棚","14","",""]
["2023-07-09 10:14:41","53.10","54.00","38.90","38.50","下棚","14","",""]
["2023-07-09 10:06:38","53.90","54.00","39.30","38.50","下棚","14","",""]
["2023-07-09 09:58:35","53.80","54.00","39.20","38.50","下棚","14","",""]
["2023-07-09 09:50:32","53.40","54.00","39.10","38.50","下棚","14","",""]
["2023-07-09 09:42:28","53.90","54.00","39.10","38.50","下棚","14","",""]
["2023-07-09 09:34:25","53.50","54.00","39.00","38.50","下棚","14","",""]
["2023-07-09 09:26:22","53.00","54.00","38.80","38.50","下棚","14","",""]
["2023-07-09 09:18:18","52.90","54.00","38.70","38.50","下棚","14","",""]
["2023-07-09 09:10:15","53.30","54.00","39.00","38.50","下棚","14","",""]
["2023-07-09 09:02:12","53.90","54.00","39.30","38.50","下棚","14","",""]
["2023-07-09 08:54:09","53.90","54.00","39.10","38.50","下棚","14","",""]
["2023-07-09 08:46:05","53.50","54.00","38.90","38.50","下棚","14","",""]
["2023-07-09 08:38:02","53.20","54.00","38.70","38.50","下棚","14","",""]
["2023-07-09 08:29:59","52.70","54.00","38.50","38.50","下棚","14","",""]
["2023-07-09 08:21:56","52.90","54.00","38.70","38.50","下棚","14","",""]
["2023-07-09 08:13:52","53.30","54.00","38.80","38.50","下棚","14","",""]
["2023-07-09 08:05:49","53.40","54.00","38.80","38.50","下棚","14","",""]
["2023-07-09 07:57:46","53.70","54.00","38.90","38.50","下棚","14","",""]
["2023-07-09 07:49:43","53.40","54.00","38.80","38.50","下棚","14","",""]
["2023-07-09 07:41:39","53.70","54.00","38.80","38.50","下棚","14","",""]
["2023-07-09 07:33:36","53.60","54.00","38.60","38.50","下棚","14","",""]
["2023-07-09 07:25:33","53.10","54.00","38.40","38.50","下棚","14","",""]
["2023-07-09 07:17:29","52.80","54.00","38.60","38.50","下棚","14","",""]
["2023-07-09 07:09:26","52.60","54.00","38.40","38.50","下棚","14","",""]
["2023-07-09 07:01:23","52.60","54.00","38.30","38.50","下棚","14","",""]
["2023-07-09 06:53:19","53.20","54.00","38.80","38.50","下棚","14","",""]
["2023-07-09 06:45:16","53.80","54.00","38.60","38.50","下棚","14","",""]
["2023-07-09 06:37:13","52.80","54.00","38.40","38.50","下棚","14","",""]
["2023-07-09 06:29:10","52.40","54.00","38.40","38.50","下棚","14","",""]
["2023-07-09 06:21:07","52.60","54.00","38.40","38.50","下棚","14","",""]
["2023-07-09 06:13:03","53.70","54.00","38.70","38.50","下棚","14","",""]
["2023-07-09 06:05:00","53.00","54.00","38.40","38.50","下棚","14","",""]
["2023-07-09 05:56:57","52.90","54.00","38.40","38.50","下棚","14","",""]
["2023-07-09 05:48:54","53.60","54.00","38.70","38.50","下棚","14","",""]
["2023-07-09 05:40:50","53.30","54.00","38.60","38.50","下棚","14","",""]
["2023-07-09 05:32:47","53.60","54.00","38.60","38.50","下棚","14","",""]
["2023-07-09 05:24:44","53.10","54.00","38.60","38.50","下棚","14","",""]
["2023-07-09 05:16:41","53.10","54.00","38.60","38.50","下棚","14","",""]
["2023-07-09 05:08:37","52.90","54.00","38.40","38.50","下棚","14","",""]
["2023-07-09 05:00:34","52.90","54.00","38.40","38.50","下棚","14","",""]
["2023-07-09 04:52:31","53.90","54.00","38.90","38.50","下棚","14","",""]
["2023-07-09 04:44:27","53.30","54.00","38.40","38.50","下棚","14","",""]
["2023-07-09 04:36:24","52.70","54.00","38.60","38.50","下棚","14","",""]
["2023-07-09 04:28:21","53.70","54.00","38.90","38.50","下棚","14","",""]
["2023-07-09 04:20:18","53.70","54.00","38.60","38.50","下棚","14","",""]
["2023-07-09 04:12:15","52.80","54.00","38.40","38.50","下棚","14","",""]
["2023-07-09 04:04:11","53.90","54.00","38.90","38.50","下棚","14","",""]
["2023-07-09 03:56:08","52.90","54.00","38.30","38.50","下棚","14","",""]
["2023-07-09 03:48:05","53.50","54.00","38.70","38.50","下棚","14","",""]
["2023-07-09 03:40:01","54.40","54.00","38.90","38.50","下棚","14","",""]
["2023-07-09 03:31:58","53.00","54.00","38.30","38.50","下棚","14","",""]
["2023-07-09 03:23:55","52.90","54.00","38.50","38.50","下棚","14","",""]
["2023-07-09 03:15:52","53.30","54.00","38.70","38.50","下棚","14","",""]
["2023-07-09 03:07:49","53.50","54.00","38.50","38.50","下棚","14","",""]
["2023-07-09 02:59:45","52.80","54.00","38.60","38.50","下棚","14","",""]
["2023-07-09 02:51:41","53.90","54.00","39.00","38.50","下棚","14","",""]
["2023-07-09 02:43:38","53.40","54.00","38.40","38.50","下棚","14","",""]
["2023-07-09 02:35:35","52.80","54.00","38.30","38.50","下棚","14","",""]
["2023-07-09 02:27:32","54.10","54.00","38.90","38.50","下棚","14","",""]
["2023-07-09 02:19:28","52.80","54.00","38.30","38.50","下棚","14","",""]
["2023-07-09 02:11:25","53.90","54.00","38.80","38.50","下棚","14","",""]
["2023-07-09 02:03:22","53.80","54.00","38.60","38.50","下棚","14","",""]
["2023-07-09 01:55:18","52.90","54.00","38.40","38.50","下棚","14","",""]
["2023-07-09 01:47:15","54.20","54.00","38.80","38.50","下棚","14","",""]
["2023-07-09 01:39:11","53.10","54.00","38.20","38.50","下棚","14","",""]
["2023-07-09 01:31:08","53.90","54.00","38.80","38.50","下棚","14","",""]
["2023-07-09 01:23:05","53.80","54.00","38.40","38.50","下棚","14","",""]
["2023-07-09 01:15:02","53.90","54.00","38.80","38.50","下棚","14","",""]
["2023-07-09 01:06:58","53.80","54.00","38.60","38.50","下棚","14","",""]
["2023-07-09 12:58:55","53.10","54.00","38.50","38.50","下棚","14","",""]
["2023-07-09 12:50:52","53.70","54.00","38.50","38.50","下棚","14","",""]
["2023-07-09 12:42:48","53.00","54.00","38.50","38.50","下棚","14","",""]
["2023-07-09 12:34:45","53.90","54.00","38.80","38.50","下棚","14","",""]
["2023-07-09 12:26:41","52.90","54.00","38.20","38.50","下棚","14","",""]
["2023-07-09 12:18:38","54.10","54.00","38.90","38.50","下棚","14","",""]
["2023-07-09 12:10:35","53.10","54.00","38.40","38.50","下棚","14","",""]
["2023-07-09 12:02:33","53.50","54.00","38.80","38.50","下棚","14","",""]
["2023-07-09 11:54:30","53.90","54.00","38.90","38.50","下棚","14","",""]
["2023-07-09 11:46:27","53.80","54.00","38.60","38.50","下棚","14","",""]
["2023-07-09 11:38:24","53.40","54.00","38.40","38.50","下棚","14","",""]
["2023-07-09 11:30:21","52.90","54.00","38.30","38.50","下棚","14","",""]
["2023-07-09 11:22:18","53.30","54.00","38.60","38.50","下棚","14","",""]
["2023-07-09 11:14:15","54.10","54.00","38.80","38.50","下棚","14","",""]
["2023-07-09 11:06:13","52.90","54.00","38.40","38.50","下棚","14","",""]
["2023-07-09 10:58:10","53.60","54.00","38.80","38.50","下棚","14","",""]
["2023-07-09 10:50:07","53.80","54.00","38.60","38.50","下棚","14","",""]
["2023-07-09 10:42:04","52.90","54.00","38.40","38.50","下棚","14","",""]
["2023-07-09 10:34:01","53.80","54.00","38.80","38.50","下棚","14","",""]
["2023-07-09 10:25:58","54.30","54.00","39.10","38.50","下棚","14","",""]
["2023-07-09 10:17:56","53.10","54.00","38.30","38.50","下棚","14","",""]
["2023-07-09 10:09:53","52.90","54.00","38.40","38.50","下棚","14","",""]
["2023-07-09 10:01:51","53.90","54.00","38.80","38.50","下棚","14","",""]
["2023-07-09 09:53:48","53.80","54.00","38.40","38.50","下棚","14","",""]
["2023-07-09 09:45:46","53.30","54.00","38.50","38.50","下棚","14","",""]
["2023-07-09 09:37:43","54.10","54.00","38.90","38.50","下棚","14","",""]
["2023-07-09 09:29:41","53.20","54.00","38.20","38.50","下棚","14","",""]
["2023-07-09 09:21:38","53.80","54.00","38.90","38.50","下棚","14","",""]
["2023-07-09 09:13:36","52.40","54.00","38.20","38.50","下棚","14","",""]
["2023-07-09 09:05:34","52.20","54.00","38.40","38.50","下棚","14","",""]
["2023-07-09 08:57:31","53.60","54.00","38.80","38.50","下棚","14","",""]
["2023-07-09 08:49:29","53.30","54.00","38.20","38.50","下棚","14","",""]
["2023-07-09 08:41:26","53.90","54.00","38.50","38.40","下棚","13","",""]
["2023-07-09 08:33:24","53.00","53.90","38.40","38.40","下棚","13","",""]
["2023-07-09 08:25:21","53.20","53.80","38.20","38.40","下棚","13","",""]
["2023-07-09 08:17:19","53.60","53.60","38.80","38.40","下棚","13","",""]
["2023-07-09 08:09:16","52.40","53.50","38.20","38.40","下棚","13","",""]
["2023-07-09 08:01:13","53.00","53.40","38.30","38.40","下棚","13","",""]
["2023-07-09 07:53:10","52.80","53.20","38.60","38.30","下棚","13","",""]
["2023-07-09 07:45:07","52.50","53.10","38.10","38.30","下棚","13","",""]
["2023-07-09 07:37:04","53.00","53.00","38.70","38.30","下棚","13","",""]
["2023-07-09 07:29:01","52.40","52.80","38.10","38.30","下棚","13","",""]
["2023-07-09 07:20:58","52.50","52.70","38.50","38.30","下棚","13","",""]
["2023-07-09 07:12:55","52.60","52.60","38.60","38.30","下棚","13","",""]
["2023-07-09 07:04:52","52.50","52.40","38.50","38.20","下棚","13","",""]
["2023-07-09 06:56:49","52.00","52.30","38.10","38.20","下棚","13","",""]
["2023-07-09 06:48:46","51.40","52.20","38.10","38.20","下棚","13","",""]
["2023-07-09 06:40:43","51.80","52.00","38.40","38.20","下棚","13","",""]
["2023-07-09 06:32:40","51.60","51.90","38.20","38.20","下棚","13","",""]
["2023-07-09 06:24:36","51.50","51.80","38.20","38.20","下棚","13","",""]
["2023-07-09 06:16:33","51.40","51.60","38.30","38.10","下棚","13","",""]
["2023-07-09 06:08:30","51.00","51.50","38.10","38.10","下棚","13","",""]
["2023-07-09 06:00:27","50.90","51.40","38.10","38.10","下棚","13","",""]
["2023-07-09 05:52:24","51.30","51.20","38.10","38.10","下棚","13","",""]
["2023-07-09 05:44:21","50.50","51.10","37.80","38.10","下棚","13","",""]
["2023-07-09 05:36:18","50.40","50.90","37.60","38.10","下棚","13","",""]
["2023-07-09 05:28:15","50.80","50.80","37.90","38.00","下棚","13","",""]
["2023-07-09 05:20:12","50.10","50.70","37.50","38.00","下棚","13","",""]
["2023-07-09 05:12:09","50.80","50.50","38.10","38.00","下棚","13","",""]
["2023-07-09 05:04:06","50.50","50.40","38.20","38.00","下棚","13","",""]
["2023-07-09 04:56:03","49.90","50.30","37.70","38.00","下棚","13","",""]
["2023-07-09 04:48:00","50.10","50.10","38.10","38.00","下棚","13","",""]
["2023-07-09 04:39:57","49.90","50.00","38.10","38.00","下棚","12","",""]
["2023-07-09 04:31:54","50.10","50.00","38.10","38.00","下棚","12","",""]
["2023-07-09 04:23:51","50.10","50.00","38.10","38.00","下棚","12","",""]
["2023-07-09 04:15:48","50.10","50.00","38.00","38.00","下棚","12","",""]
["2023-07-09 04:07:45","50.00","50.00","38.10","38.00","下棚","12","",""]
["2023-07-09 03:59:42","49.80","50.00","38.10","38.00","下棚","12","",""]
["2023-07-09 03:51:38","49.60","50.00","37.80","38.00","下棚","12","",""]
["2023-07-09 03:43:35","50.00","50.00","38.10","38.00","下棚","12","",""]
["2023-07-09 03:35:32","49.90","50.00","38.10","38.00","下棚","12","",""]
["2023-07-09 03:27:29","50.10","50.00","38.10","38.00","下棚","12","",""]
["2023-07-09 03:19:26","50.10","50.00","38.10","38.00","下棚","12","",""]
["2023-07-09 03:11:23","50.10","50.00","37.90","38.00","下棚","12","",""]
["2023-07-09 03:03:20","50.40","50.00","38.00","38.00","下棚","12","",""]
["2023-07-09 02:55:17","50.00","50.00","37.70","37.50","下棚","12","",""]
["2023-07-09 02:47:14","50.10","50.00","37.70","37.50","下棚","12","",""]
["2023-07-09 02:39:11","49.90","50.00","37.60","37.50","下棚","12","",""]
["2023-07-09 02:31:08","49.90","50.00","37.60","37.50","下棚","12","",""]
["2023-07-09 02:23:05","50.00","50.00","37.60","37.50","下棚","12","",""]
["2023-07-09 02:15:02","50.00","50.00","37.60","37.50","下棚","12","",""]
["2023-07-09 02:06:59","49.90","50.00","37.60","37.50","下棚","12","",""]
["2023-07-09 01:58:56","49.80","50.00","37.40","37.50","下棚","12","",""]
["2023-07-09 01:50:53","49.70","50.00","37.30","37.50","下棚","12","",""]
["2023-07-09 01:42:50","49.80","50.00","37.50","37.50","下棚","12","",""]
["2023-07-09 01:34:47","49.40","50.00","37.00","37.50","下棚","12","",""]
["2023-07-09 01:26:44","49.40","50.00","37.10","37.50","下棚","12","",""]
["2023-07-09 01:18:41","49.30","50.00","37.00","37.50","下棚","12","",""]
["2023-07-09 01:10:38","49.40","50.00","37.00","37.50","下棚","12","",""]
["2023-07-09 01:02:36","49.60","50.00","37.10","37.50","下棚","12","",""]
["2023-07-09 12:54:33","50.10","50.00","37.80","37.50","下棚","12","",""]
["2023-07-09 12:46:31","49.90","50.00","37.70","37.50","下棚","12","",""]
["2023-07-09 12:38:28","49.90","50.00","37.60","37.50","下棚","12","",""]
["2023-07-09 12:30:25","50.00","50.00","37.70","37.50","下棚","12","",""]
["2023-07-09 12:22:21","50.00","50.00","37.80","37.50","下棚","12","",""]
["2023-07-09 12:14:18","50.10","50.00","37.60","37.50","下棚","12","",""]
["2023-07-09 12:06:15","50.00","50.00","37.60","37.50","下棚","12","",""]
["2023-07-08 11:58:12","49.90","50.00","37.60","37.50","下棚","12","",""]
["2023-07-08 11:50:09","49.70","50.00","37.40","37.50","下棚","12","",""]
["2023-07-08 11:42:05","49.60","50.00","37.30","37.50","下棚","12","",""]
["2023-07-08 11:34:02","50.10","50.00","37.50","37.50","下棚","12","",""]
["2023-07-08 11:25:59","49.50","50.00","37.30","37.50","下棚","12","",""]
["2023-07-08 11:17:55","50.00","50.00","37.70","37.50","下棚","12","",""]
["2023-07-08 11:09:53","49.60","50.00","37.20","37.50","下棚","12","",""]
["2023-07-08 11:01:50","50.10","50.00","37.60","37.50","下棚","12","",""]
["2023-07-08 10:53:46","49.90","50.00","37.40","37.50","下棚","12","",""]
["2023-07-08 10:45:43","49.90","50.00","37.70","37.50","下棚","12","",""]
["2023-07-08 10:37:40","50.10","50.00","37.70","37.50","下棚","12","",""]
["2023-07-08 10:29:36","49.80","50.00","37.30","37.50","下棚","12","",""]
["2023-07-08 10:21:33","49.30","50.00","36.90","37.50","下棚","12","",""]
["2023-07-08 10:13:30","49.00","50.00","37.10","37.50","下棚","12","",""]
["2023-07-08 10:05:26","49.80","50.00","37.70","37.50","下棚","12","",""]
["2023-07-08 09:57:23","50.10","50.00","37.80","37.50","下棚","12","",""]
["2023-07-08 09:49:20","49.90","50.00","37.40","37.50","下棚","12","",""]
["2023-07-08 09:41:17","49.20","50.00","36.90","37.50","下棚","12","",""]
["2023-07-08 09:33:13","49.40","50.00","37.60","37.50","下棚","12","",""]
["2023-07-08 09:25:10","50.00","50.00","37.70","37.50","下棚","12","",""]
["2023-07-08 09:17:07","49.70","50.00","37.30","37.50","下棚","12","",""]
["2023-07-08 09:09:03","49.20","50.00","37.40","37.50","下棚","12","",""]
["2023-07-08 09:01:00","49.90","50.00","37.60","37.50","下棚","12","",""]
["2023-07-08 08:52:57","49.10","50.00","37.30","37.50","下棚","12","",""]
["2023-07-08 08:44:54","50.00","50.00","37.60","37.50","下棚","12","",""]
["2023-07-08 08:36:50","49.10","50.00","37.30","37.50","下棚","12","",""]
["2023-07-08 08:28:47","50.10","50.00","37.80","37.50","下棚","12","",""]
["2023-07-08 08:20:44","49.20","50.00","37.10","37.50","下棚","12","",""]
["2023-07-08 08:12:40","50.10","50.00","37.80","37.50","下棚","12","",""]
["2023-07-08 08:04:37","49.10","50.00","37.10","37.50","下棚","12","",""]
["2023-07-08 07:56:34","50.00","50.00","37.70","37.50","下棚","12","",""]
["2023-07-08 07:48:32","49.10","50.00","37.20","37.50","下棚","12","",""]
["2023-07-08 07:40:29","49.90","50.00","37.60","37.50","下棚","12","",""]
["2023-07-08 07:32:26","49.10","50.00","37.30","37.50","下棚","12","",""]
["2023-07-08 07:24:23","50.10","50.00","37.70","37.50","下棚","12","",""]
["2023-07-08 07:16:20","49.40","50.00","37.50","37.50","下棚","12","",""]
["2023-07-08 07:08:17","49.90","50.00","37.40","37.50","下棚","12","",""]
["2023-07-08 07:00:14","49.40","50.00","37.50","37.50","下棚","12","",""]
["2023-07-08 06:52:12","50.10","50.00","37.80","37.50","下棚","12","",""]
["2023-07-08 06:44:09","49.60","50.00","37.30","37.50","下棚","12","",""]
["2023-07-08 06:36:06","49.80","49.90","37.80","37.40","下棚","11","",""]
["2023-07-08 06:28:03","49.60","49.80","37.40","37.40","下棚","11","",""]
["2023-07-08 06:20:01","49.10","49.80","37.40","37.40","下棚","11","",""]
["2023-07-08 06:11:58","49.60","49.60","37.40","37.30","下棚","11","",""]
["2023-07-08 06:03:55","48.90","49.60","37.30","37.30","下棚","11","",""]
["2023-07-08 05:55:52","49.30","49.50","37.70","37.30","下棚","11","",""]
["2023-07-08 05:47:49","48.40","49.40","36.90","37.20","下棚","11","",""]
["2023-07-08 05:39:46","49.10","49.30","37.50","37.20","下棚","11","",""]
["2023-07-08 05:31:43","48.60","49.20","36.90","37.20","下棚","11","",""]
["2023-07-08 05:23:40","48.80","49.10","37.30","37.10","下棚","11","",""]
["2023-07-08 05:15:37","49.00","49.00","37.30","37.10","下棚","11","",""]
["2023-07-08 05:07:34","48.10","49.00","36.40","36.70","下棚","11","",""]
["2023-07-08 04:59:31","48.90","48.80","36.90","36.60","下棚","11","",""]
["2023-07-08 04:51:27","48.00","48.80","36.40","36.60","下棚","11","",""]
["2023-07-08 04:43:24","48.60","48.60","36.90","36.60","下棚","11","",""]
["2023-07-08 04:35:21","48.10","48.60","36.40","36.60","下棚","11","",""]
["2023-07-08 04:27:17","48.30","48.50","37.00","36.60","下棚","11","",""]
["2023-07-08 04:19:14","47.80","48.40","36.30","36.50","下棚","11","",""]
["2023-07-08 04:11:11","48.10","48.30","36.90","36.50","下棚","11","",""]
["2023-07-08 04:03:08","47.50","48.20","36.20","36.50","下棚","11","",""]
["2023-07-08 03:55:04","48.10","48.20","36.90","36.50","下棚","11","",""]
["2023-07-08 03:47:01","47.30","48.00","36.10","36.40","下棚","11","",""]
["2023-07-08 03:38:58","48.00","48.00","36.60","36.40","下棚","11","",""]
["2023-07-08 03:30:55","47.20","47.90","36.50","36.40","下棚","11","",""]
["2023-07-08 03:22:51","47.90","47.80","36.50","36.40","下棚","11","",""]
["2023-07-08 03:14:48","47.10","47.70","36.30","36.40","下棚","11","",""]
["2023-07-08 03:06:45","47.80","47.70","36.60","36.40","下棚","11","",""]
["2023-07-08 02:58:41","46.80","47.50","36.20","36.30","下棚","11","",""]
["2023-07-08 02:50:38","47.50","47.50","36.70","36.30","下棚","11","",""]
["2023-07-08 02:42:35","46.90","47.30","36.00","36.30","下棚","11","",""]
["2023-07-08 02:34:32","47.30","47.30","36.60","36.30","下棚","11","",""]
["2023-07-08 02:26:28","46.80","47.20","36.00","36.20","下棚","11","",""]
["2023-07-08 02:18:25","46.70","47.10","36.30","36.20","下棚","11","",""]
["2023-07-08 02:10:22","47.10","47.00","36.40","36.20","下棚","11","",""]
["2023-07-08 02:02:18","46.40","46.90","36.20","36.20","下棚","11","",""]
["2023-07-08 01:54:15","46.90","46.80","36.40","36.10","下棚","11","",""]
["2023-07-08 01:46:12","46.30","46.70","35.90","36.10","下棚","11","",""]
["2023-07-08 01:38:09","46.40","46.70","36.40","36.10","下棚","11","",""]
["2023-07-08 01:30:05","46.60","46.50","36.30","36.10","下棚","11","",""]
["2023-07-08 01:22:02","46.10","46.50","35.90","36.10","下棚","11","",""]
["2023-07-08 01:13:59","45.80","46.40","36.10","36.00","下棚","11","",""]
["2023-07-08 01:05:55","46.20","46.30","36.30","36.00","下棚","11","",""]
["2023-07-08 12:57:52","45.90","46.20","35.80","36.00","下棚","11","",""]
["2023-07-08 12:49:49","45.60","46.10","36.10","36.00","下棚","11","",""]
["2023-07-08 12:41:46","45.90","46.00","36.20","36.00","下棚","10","",""]
["2023-07-08 12:33:43","45.30","46.00","35.80","36.00","下棚","10","",""]
["2023-07-08 12:25:40","46.20","46.00","36.30","36.00","下棚","10","",""]
["2023-07-08 12:17:37","45.70","46.00","35.80","36.00","下棚","10","",""]
["2023-07-08 12:09:34","45.80","46.00","36.10","36.00","下棚","10","",""]
["2023-07-08 12:01:31","46.20","46.00","36.30","36.00","下棚","10","",""]
["2023-07-08 11:53:28","45.60","46.00","35.80","36.00","下棚","10","",""]
["2023-07-08 11:45:26","46.30","46.00","36.30","36.00","下棚","10","",""]
["2023-07-08 11:37:22","45.50","46.00","35.70","36.00","下棚","10","",""]
["2023-07-08 11:29:19","46.10","46.00","36.30","36.00","下棚","10","",""]
["2023-07-08 11:21:17","45.60","46.00","35.80","36.00","下棚","10","",""]
["2023-07-08 11:13:13","45.80","46.00","36.30","36.00","下棚","10","",""]
["2023-07-08 11:05:10","46.00","46.00","36.00","36.00","下棚","10","",""]
["2023-07-08 10:57:07","45.60","46.00","36.10","36.00","下棚","10","",""]
["2023-07-08 10:49:05","45.80","46.00","35.90","36.00","下棚","10","",""]
["2023-07-08 10:41:02","45.80","46.00","36.30","36.00","下棚","10","",""]
["2023-07-08 10:33:00","45.90","46.00","35.80","36.00","下棚","10","",""]
["2023-07-08 10:24:57","45.90","46.00","36.30","36.00","下棚","10","",""]
["2023-07-08 10:16:54","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-08 10:08:51","45.90","46.00","36.30","36.00","下棚","10","",""]
["2023-07-08 10:00:48","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-07-08 09:52:45","46.00","46.00","36.40","36.00","下棚","10","",""]
["2023-07-08 09:44:42","45.60","46.00","35.70","36.00","下棚","10","",""]
["2023-07-08 09:36:39","46.30","46.00","36.40","36.00","下棚","10","",""]
["2023-07-08 09:28:36","45.40","46.00","35.80","36.00","下棚","10","",""]
["2023-07-08 09:20:33","46.20","46.00","36.10","36.00","下棚","10","",""]
["2023-07-08 09:12:30","45.70","46.00","36.10","36.00","下棚","10","",""]
["2023-07-08 09:04:27","45.60","46.00","35.70","36.00","下棚","10","",""]
["2023-07-08 08:56:25","46.20","46.00","36.40","36.00","下棚","10","",""]
["2023-07-08 08:48:22","45.50","46.00","35.80","36.00","下棚","10","",""]
["2023-07-08 08:40:19","46.20","46.00","36.30","36.00","下棚","10","",""]
["2023-07-08 08:32:16","45.60","46.00","35.90","36.00","下棚","10","",""]
["2023-07-08 08:24:13","46.10","46.00","36.10","36.00","下棚","10","",""]
["2023-07-08 08:16:09","45.70","46.00","36.10","36.00","下棚","10","",""]
["2023-07-08 08:08:06","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-07-08 08:00:03","46.20","46.00","36.30","36.00","下棚","10","",""]
["2023-07-08 07:52:00","45.60","46.00","35.90","36.00","下棚","10","",""]
["2023-07-08 07:43:58","46.10","46.00","36.10","36.00","下棚","10","",""]
["2023-07-08 07:35:55","45.80","46.00","36.10","36.00","下棚","10","",""]
["2023-07-08 07:27:53","45.40","46.00","35.90","36.00","下棚","10","",""]
["2023-07-08 07:19:50","44.70","46.00","36.10","36.00","下棚","10","",""]
["2023-07-08 07:11:46","44.90","46.00","36.00","36.00","下棚","10","",""]
["2023-07-08 07:03:43","45.40","46.00","36.10","36.00","下棚","10","",""]
["2023-07-08 06:55:41","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-08 06:47:37","46.10","46.00","36.40","36.00","下棚","10","",""]
["2023-07-08 06:39:34","45.40","46.00","35.80","36.00","下棚","10","",""]
["2023-07-08 06:31:31","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-08 06:23:29","46.10","46.00","36.40","36.00","下棚","10","",""]
["2023-07-08 06:15:26","45.30","46.00","35.80","36.00","下棚","10","",""]
["2023-07-08 06:07:24","46.10","46.00","36.40","36.00","下棚","10","",""]
["2023-07-08 05:59:21","45.30","46.00","35.30","35.50","下棚","10","",""]
["2023-07-08 05:51:18","46.10","46.00","35.80","35.50","下棚","10","",""]
["2023-07-08 05:43:15","45.60","46.00","35.70","35.50","下棚","10","",""]
["2023-07-08 05:35:12","45.30","46.00","35.20","35.50","下棚","10","",""]
["2023-07-08 05:27:09","45.90","46.00","35.70","35.50","下棚","10","",""]
["2023-07-08 05:19:06","45.80","46.00","35.80","35.50","下棚","10","",""]
["2023-07-08 05:11:03","45.30","46.00","35.40","35.50","下棚","10","",""]
["2023-07-08 05:03:00","45.80","46.00","35.30","35.50","下棚","10","",""]
["2023-07-08 04:54:57","46.00","46.00","35.70","35.50","下棚","10","",""]
["2023-07-08 04:46:54","45.90","46.00","35.90","35.50","下棚","10","",""]
["2023-07-08 04:38:51","45.50","46.00","35.60","35.50","下棚","10","",""]
["2023-07-08 04:30:48","45.30","46.00","35.30","35.50","下棚","10","",""]
["2023-07-08 04:22:45","45.60","46.00","35.30","35.50","下棚","10","",""]
["2023-07-08 04:14:42","46.00","46.00","35.80","35.50","下棚","10","",""]
["2023-07-08 04:06:39","45.60","46.00","35.80","35.50","下棚","10","",""]
["2023-07-08 03:58:36","45.00","46.00","35.30","35.50","下棚","10","",""]
["2023-07-08 03:50:34","45.90","46.00","35.70","35.50","下棚","10","",""]
["2023-07-08 03:42:31","45.90","46.00","35.80","35.50","下棚","10","",""]
["2023-07-08 03:34:28","45.90","46.00","35.90","35.50","下棚","10","",""]
["2023-07-08 03:26:25","45.70","46.00","35.80","35.50","下棚","10","",""]
["2023-07-08 03:18:22","45.40","46.00","35.50","35.50","下棚","10","",""]
["2023-07-08 03:10:19","45.50","46.00","35.30","35.50","下棚","10","",""]
["2023-07-08 03:02:17","45.90","46.00","35.70","35.50","下棚","10","",""]
["2023-07-08 02:54:13","45.90","46.00","35.90","35.50","下棚","10","",""]
["2023-07-08 02:46:10","45.60","46.00","35.70","35.50","下棚","10","",""]
["2023-07-08 02:38:08","45.40","46.00","35.50","35.50","下棚","10","",""]
["2023-07-08 02:30:05","45.30","46.00","35.40","35.50","下棚","10","",""]
["2023-07-08 02:22:02","45.20","46.00","35.30","35.50","下棚","10","",""]
["2023-07-08 02:13:59","45.50","46.00","35.30","35.50","下棚","10","",""]
["2023-07-08 02:05:56","45.60","46.00","35.40","35.50","下棚","10","",""]
["2023-07-08 01:57:54","46.00","46.00","35.90","35.50","下棚","10","",""]
["2023-07-08 01:49:51","45.80","46.00","35.80","35.50","下棚","10","",""]
["2023-07-08 01:41:49","45.50","46.00","35.60","35.50","下棚","10","",""]
["2023-07-08 01:33:46","45.30","46.00","35.40","35.50","下棚","10","",""]
["2023-07-08 01:25:43","45.30","46.00","35.20","35.50","下棚","10","",""]
["2023-07-08 01:17:41","45.60","46.00","35.30","35.50","下棚","10","",""]
["2023-07-08 01:09:38","45.70","46.00","35.40","35.50","下棚","10","",""]
["2023-07-08 01:01:36","45.60","46.00","35.40","35.50","下棚","10","",""]
["2023-07-08 12:53:33","45.90","46.00","35.70","35.50","下棚","10","",""]
["2023-07-08 12:45:30","45.70","46.00","35.80","35.50","下棚","10","",""]
["2023-07-08 12:37:27","45.10","46.00","35.50","35.50","下棚","10","",""]
["2023-07-08 12:29:24","44.70","46.00","35.30","35.50","下棚","10","",""]
["2023-07-08 12:21:22","45.00","46.00","35.30","35.50","下棚","10","",""]
["2023-07-08 12:13:19","45.40","46.00","35.30","35.50","下棚","10","",""]
["2023-07-08 12:05:16","45.90","46.00","35.90","35.50","下棚","10","",""]
["2023-07-07 11:57:13","45.60","46.00","35.60","35.50","下棚","10","",""]
["2023-07-07 11:49:10","45.60","46.00","35.30","35.50","下棚","10","",""]
["2023-07-07 11:41:07","45.70","46.00","35.80","35.50","下棚","10","",""]
["2023-07-07 11:33:03","45.40","46.00","35.30","35.50","下棚","10","",""]
["2023-07-07 11:25:00","45.80","46.00","35.80","35.50","下棚","10","",""]
["2023-07-07 11:16:57","45.60","46.00","35.50","35.50","下棚","10","",""]
["2023-07-07 11:08:54","46.00","46.00","35.60","35.50","下棚","10","",""]
["2023-07-07 11:00:51","46.00","46.00","35.80","35.50","下棚","10","",""]
["2023-07-07 10:52:48","45.60","46.00","35.80","35.50","下棚","10","",""]
["2023-07-07 10:44:44","45.30","46.00","35.30","35.50","下棚","10","",""]
["2023-07-07 10:36:41","45.90","46.00","35.70","35.50","下棚","10","",""]
["2023-07-07 10:28:38","45.80","46.00","35.80","35.50","下棚","10","",""]
["2023-07-07 10:20:34","45.40","46.00","35.30","35.50","下棚","10","",""]
["2023-07-07 10:12:31","45.80","46.00","35.60","35.50","下棚","10","",""]
["2023-07-07 10:04:28","45.90","46.00","35.90","35.50","下棚","10","",""]
["2023-07-07 09:56:24","46.00","46.00","35.90","35.50","下棚","10","",""]
["2023-07-07 09:48:21","45.40","46.00","35.60","35.50","下棚","10","",""]
["2023-07-07 09:40:18","45.30","46.00","35.40","35.50","下棚","10","",""]
["2023-07-07 09:32:14","45.20","46.00","35.30","35.50","下棚","10","",""]
["2023-07-07 09:24:11","45.20","46.00","35.30","35.50","下棚","10","",""]
["2023-07-07 09:16:08","46.10","46.00","35.70","35.50","下棚","10","",""]
["2023-07-07 09:08:05","46.10","46.00","35.80","35.50","下棚","10","",""]
["2023-07-07 09:00:01","45.80","46.00","35.80","35.50","下棚","10","",""]
["2023-07-07 08:51:58","45.60","46.00","35.60","35.50","下棚","10","",""]
["2023-07-07 08:43:55","45.50","46.00","35.40","35.50","下棚","10","",""]
["2023-07-07 08:35:51","46.10","46.00","35.80","35.50","下棚","10","",""]
["2023-07-07 08:27:48","45.60","46.00","35.90","35.50","下棚","10","",""]
["2023-07-07 08:19:45","45.50","46.00","35.80","35.50","下棚","10","",""]
["2023-07-07 08:11:42","45.30","46.00","35.60","35.50","下棚","10","",""]
["2023-07-07 08:03:38","45.30","46.00","35.30","35.50","下棚","10","",""]
["2023-07-07 07:55:35","45.90","46.00","35.50","35.50","下棚","10","",""]
["2023-07-07 07:47:32","45.50","46.00","35.70","35.50","下棚","10","",""]
["2023-07-07 07:39:29","45.60","46.00","35.40","35.50","下棚","10","",""]
["2023-07-07 07:31:25","45.90","46.00","35.80","35.50","下棚","10","",""]
["2023-07-07 07:23:22","45.50","46.00","35.60","35.50","下棚","10","",""]
["2023-07-07 07:15:19","45.40","46.00","35.30","35.50","下棚","10","",""]
["2023-07-07 07:07:16","45.60","46.00","35.80","35.50","下棚","10","",""]
["2023-07-07 06:59:13","45.90","46.00","35.90","35.50","下棚","10","",""]
["2023-07-07 06:51:11","45.30","46.00","35.20","35.40","下棚","10","",""]
["2023-07-07 06:43:08","45.10","46.00","35.30","35.40","下棚","10","",""]
["2023-07-07 06:35:04","45.20","45.90","35.30","35.40","下棚","9","",""]
["2023-07-07 06:27:01","45.50","45.90","35.30","35.40","下棚","9","",""]
["2023-07-07 06:18:58","45.30","45.90","35.40","35.40","下棚","9","",""]
["2023-07-07 06:10:55","45.10","45.80","35.30","35.40","下棚","9","",""]
["2023-07-07 06:02:52","45.40","45.80","35.30","35.40","下棚","9","",""]
["2023-07-07 05:54:49","45.60","45.70","35.60","35.40","下棚","9","",""]
["2023-07-07 05:46:46","45.10","45.70","35.30","35.40","下棚","9","",""]
["2023-07-07 05:38:43","45.30","45.70","35.90","35.40","下棚","9","",""]
["2023-07-07 05:30:40","44.50","45.60","35.30","35.30","下棚","9","",""]
["2023-07-07 05:22:36","44.50","45.60","35.30","35.30","下棚","9","",""]
["2023-07-07 05:14:33","44.80","45.50","35.30","35.30","下棚","9","",""]
["2023-07-07 05:06:30","44.90","45.50","35.20","35.30","下棚","9","",""]
["2023-07-07 04:58:27","45.20","45.40","35.90","35.30","下棚","9","",""]
["2023-07-07 04:50:24","45.40","45.40","35.80","35.30","下棚","9","",""]
["2023-07-07 04:42:20","44.80","45.30","35.10","35.30","下棚","9","",""]
["2023-07-07 04:34:17","45.00","45.30","35.30","35.30","下棚","9","",""]
["2023-07-07 04:26:14","45.20","45.30","35.80","35.30","下棚","9","",""]
["2023-07-07 04:18:12","44.90","45.20","35.30","35.20","下棚","9","",""]
["2023-07-07 04:10:08","44.80","45.20","35.40","35.20","下棚","9","",""]
["2023-07-07 04:02:05","44.60","45.10","35.60","35.20","下棚","9","",""]
["2023-07-07 03:54:01","44.30","45.10","35.10","35.20","下棚","9","",""]
["2023-07-07 03:45:58","44.70","45.00","35.50","35.20","下棚","9","",""]
["2023-07-07 03:37:55","44.60","45.00","35.20","35.20","下棚","9","",""]
["2023-07-07 03:29:52","44.60","44.90","35.00","35.20","下棚","9","",""]
["2023-07-07 03:21:48","44.80","44.90","35.60","35.20","下棚","9","",""]
["2023-07-07 03:13:45","44.40","44.90","34.90","35.20","下棚","9","",""]
["2023-07-07 03:05:42","44.80","44.80","35.30","35.10","下棚","9","",""]
["2023-07-07 02:57:39","44.70","44.80","35.50","35.10","下棚","9","",""]
["2023-07-07 02:49:35","44.60","44.70","35.40","35.10","下棚","9","",""]
["2023-07-07 02:41:32","44.40","44.70","34.90","35.10","下棚","9","",""]
["2023-07-07 02:33:29","44.50","44.60","35.40","35.10","下棚","9","",""]
["2023-07-07 02:25:26","44.60","44.60","35.40","35.10","下棚","9","",""]
["2023-07-07 02:17:22","44.30","44.50","35.30","35.10","下棚","9","",""]
["2023-07-07 02:09:19","44.30","44.50","34.90","35.10","下棚","9","",""]
["2023-07-07 02:01:16","44.10","44.50","35.30","35.10","下棚","9","",""]
["2023-07-07 01:53:13","44.30","44.40","35.50","35.00","下棚","9","",""]
["2023-07-07 01:45:09","44.10","44.40","34.90","35.00","下棚","9","",""]
["2023-07-07 01:37:07","44.40","44.30","35.30","35.00","下棚","9","",""]
["2023-07-07 01:29:03","44.30","44.30","35.30","35.00","下棚","9","",""]
["2023-07-07 01:20:59","44.00","44.20","35.60","35.00","下棚","9","",""]
["2023-07-07 01:12:56","43.90","44.20","35.10","35.00","下棚","9","",""]
["2023-07-07 01:04:53","43.90","44.10","35.30","35.00","下棚","9","",""]
["2023-07-07 12:56:51","43.90","44.00","35.70","35.50","下棚","8","",""]
["2023-07-07 12:48:48","43.90","44.00","35.60","35.50","下棚","8","",""]
["2023-07-07 12:40:45","43.90","44.00","35.80","35.50","下棚","8","",""]
["2023-07-07 12:32:42","43.80","44.00","35.30","35.00","下棚","8","",""]
["2023-07-07 12:24:39","43.60","44.00","35.10","35.00","下棚","8","",""]
["2023-07-07 12:16:36","43.90","44.00","35.50","35.00","下棚","8","",""]
["2023-07-07 12:08:33","43.40","44.00","35.20","35.00","下棚","8","",""]
["2023-07-07 12:00:29","43.20","44.00","34.90","35.00","下棚","8","",""]
["2023-07-07 11:52:26","43.20","44.00","34.90","35.00","下棚","8","",""]
["2023-07-07 11:44:23","43.20","44.00","34.80","35.00","下棚","8","",""]
["2023-07-07 11:36:20","43.50","44.00","35.20","35.00","下棚","8","",""]
["2023-07-07 11:28:16","43.90","44.00","35.40","35.00","下棚","8","",""]
["2023-07-07 11:20:13","44.00","44.00","35.40","35.00","下棚","8","",""]
["2023-07-07 11:12:11","43.60","44.00","35.20","35.00","下棚","8","",""]
["2023-07-07 11:04:08","43.90","44.00","35.30","35.00","下棚","8","",""]
["2023-07-07 10:56:05","43.90","44.00","35.50","35.00","下棚","8","",""]
["2023-07-07 10:48:03","43.80","44.00","35.10","35.00","下棚","8","",""]
["2023-07-07 10:40:00","43.90","44.00","34.80","35.00","下棚","8","",""]
["2023-07-07 10:31:57","44.10","44.00","35.40","35.00","下棚","8","",""]
["2023-07-07 10:23:54","44.00","44.00","35.40","35.00","下棚","8","",""]
["2023-07-07 10:15:51","43.90","44.00","35.10","35.00","下棚","8","",""]
["2023-07-07 10:07:48","43.80","44.00","34.90","35.00","下棚","8","",""]
["2023-07-07 09:59:45","44.00","44.00","35.20","35.00","下棚","8","",""]
["2023-07-07 09:51:42","43.80","44.00","35.40","35.00","下棚","8","",""]
["2023-07-07 09:43:39","43.70","44.00","35.30","35.00","下棚","8","",""]
["2023-07-07 09:35:36","43.80","44.00","34.90","35.00","下棚","8","",""]
["2023-07-07 09:27:34","43.90","44.00","35.30","35.00","下棚","8","",""]
["2023-07-07 09:19:31","44.10","44.00","35.40","35.00","下棚","8","",""]
["2023-07-07 09:11:28","43.70","44.00","35.00","35.00","下棚","8","",""]
["2023-07-07 09:03:25","43.50","44.00","35.30","35.00","下棚","8","",""]
["2023-07-07 08:55:22","43.30","44.00","34.90","35.00","下棚","8","",""]
["2023-07-07 08:47:19","43.40","44.00","35.30","35.00","下棚","8","",""]
["2023-07-07 08:39:16","43.70","44.00","35.20","35.00","下棚","8","",""]
["2023-07-07 08:31:13","43.70","44.00","35.00","35.00","下棚","8","",""]
["2023-07-07 08:23:10","44.10","44.00","35.00","35.00","下棚","8","",""]
["2023-07-07 08:15:07","44.00","44.00","35.10","35.00","下棚","8","",""]
["2023-07-07 08:07:04","43.80","44.00","35.00","35.00","下棚","8","",""]
["2023-07-07 07:59:01","43.40","44.00","35.00","35.00","下棚","8","",""]
["2023-07-07 07:50:58","43.40","44.00","35.00","35.00","下棚","8","",""]
["2023-07-07 07:42:55","42.80","44.00","35.40","35.00","下棚","8","",""]
["2023-07-07 07:34:52","42.40","44.00","34.80","35.00","下棚","8","",""]
["2023-07-07 07:26:48","42.70","44.00","34.90","35.00","下棚","8","",""]
["2023-07-07 07:18:45","43.30","44.00","35.30","35.00","下棚","8","",""]
["2023-07-07 07:10:42","43.60","44.00","35.00","35.00","下棚","8","",""]
["2023-07-07 07:02:40","43.70","44.00","34.80","35.00","下棚","8","",""]
["2023-07-07 06:54:37","43.80","44.00","35.20","35.00","下棚","8","",""]
["2023-07-07 06:46:34","43.90","44.00","34.90","35.00","下棚","8","",""]
["2023-07-07 06:38:31","43.60","44.00","34.90","35.00","下棚","7","",""]
["2023-07-07 06:30:29","43.90","44.00","35.40","35.00","下棚","7","",""]
["2023-07-07 06:22:26","43.30","43.90","34.90","35.00","下棚","7","",""]
["2023-07-07 06:14:22","43.40","43.80","35.10","35.00","下棚","7","",""]
["2023-07-07 06:06:19","43.30","43.70","35.00","35.00","下棚","7","",""]
["2023-07-07 05:58:16","43.10","43.70","35.30","35.00","下棚","7","",""]
["2023-07-07 05:50:13","43.10","43.60","35.30","35.00","下棚","7","",""]
["2023-07-07 05:42:10","43.30","43.50","35.30","35.00","下棚","7","",""]
["2023-07-07 05:34:07","43.20","43.50","35.10","35.30","下棚","7","",""]
["2023-07-07 05:26:04","43.30","43.40","35.50","35.30","下棚","7","",""]
["2023-07-07 05:18:01","43.30","43.30","35.70","35.30","下棚","7","",""]
["2023-07-07 05:09:58","42.90","43.30","35.10","35.30","下棚","7","",""]
["2023-07-07 05:01:55","42.80","43.20","35.30","35.20","下棚","7","",""]
["2023-07-07 04:53:52","43.10","43.10","35.40","35.20","下棚","7","",""]
["2023-07-07 04:45:50","42.80","43.10","34.90","35.20","下棚","7","",""]
["2023-07-07 04:37:46","42.80","43.00","35.40","35.20","下棚","7","",""]
["2023-07-07 04:29:44","42.80","42.90","35.50","35.20","下棚","7","",""]
["2023-07-07 04:21:40","42.70","42.90","35.00","35.20","下棚","7","",""]
["2023-07-07 04:13:38","42.30","42.80","34.80","35.10","下棚","7","",""]
["2023-07-07 04:05:35","42.30","42.70","34.90","35.10","下棚","7","",""]
["2023-07-07 03:57:32","42.40","42.70","35.10","35.10","下棚","7","",""]
["2023-07-07 03:49:29","42.40","42.60","35.30","35.10","下棚","7","",""]
["2023-07-07 03:41:26","42.40","42.50","35.40","35.10","下棚","7","",""]
["2023-07-07 03:33:23","42.50","42.50","35.40","35.10","下棚","7","",""]
["2023-07-07 03:25:20","42.40","42.40","35.30","35.00","下棚","7","",""]
["2023-07-07 03:17:17","42.30","42.30","35.40","35.00","下棚","7","",""]
["2023-07-07 03:09:14","42.40","42.30","35.30","35.00","下棚","7","",""]
["2023-07-07 03:01:11","42.10","42.20","35.20","35.00","下棚","7","",""]
["2023-07-07 02:53:08","41.70","42.10","34.80","35.00","下棚","7","",""]
["2023-07-07 02:45:05","41.90","42.10","35.10","35.00","下棚","7","",""]
["2023-07-07 02:37:02","41.90","42.00","35.30","35.00","下棚","6","",""]
["2023-07-07 02:28:59","41.90","42.00","35.30","35.00","下棚","6","",""]
["2023-07-07 02:20:56","41.90","42.00","34.90","35.00","下棚","6","",""]
["2023-07-07 02:12:53","41.70","42.00","34.80","35.00","下棚","6","",""]
["2023-07-07 02:04:50","41.40","42.00","34.80","35.00","下棚","6","",""]
["2023-07-07 01:56:47","41.50","42.00","34.80","35.00","下棚","6","",""]
["2023-07-07 01:48:45","41.60","42.00","34.80","35.00","下棚","6","",""]
["2023-07-07 01:40:42","41.60","42.00","35.00","35.00","下棚","6","",""]
["2023-07-07 01:32:39","41.90","42.00","35.30","35.00","下棚","6","",""]
["2023-07-07 01:24:36","41.90","42.00","35.30","35.00","下棚","6","",""]
["2023-07-07 01:16:34","41.80","42.00","34.90","35.00","下棚","6","",""]
["2023-07-07 01:08:31","41.80","42.00","34.90","35.00","下棚","6","",""]
["2023-07-07 01:00:29","41.60","42.00","34.90","35.00","下棚","6","",""]
["2023-07-07 12:52:26","41.80","42.00","35.30","35.00","下棚","6","",""]
["2023-07-07 12:44:23","41.90","42.00","35.30","35.00","下棚","6","",""]
["2023-07-07 12:36:20","41.60","42.00","35.40","35.00","下棚","6","",""]
["2023-07-07 12:28:17","41.60","42.00","35.30","35.00","下棚","6","",""]
["2023-07-07 12:20:14","41.80","42.00","35.30","35.00","下棚","6","",""]
["2023-07-07 12:12:11","41.90","42.00","35.00","34.50","下棚","6","",""]
["2023-07-07 12:04:08","41.60","42.00","34.40","34.50","下棚","6","",""]
["2023-07-06 11:56:05","41.50","42.00","34.30","34.50","下棚","6","",""]
["2023-07-06 11:48:02","41.60","42.00","34.50","34.50","下棚","6","",""]
["2023-07-06 11:39:59","41.80","42.00","34.60","34.50","下棚","6","",""]
["2023-07-06 11:31:55","41.90","42.00","34.90","34.50","下棚","6","",""]
["2023-07-06 11:23:52","41.80","42.00","34.30","34.50","下棚","6","",""]
["2023-07-06 11:15:49","41.40","42.00","34.70","34.50","下棚","6","",""]
["2023-07-06 11:07:46","41.90","42.00","34.40","34.50","下棚","6","",""]
["2023-07-06 10:59:43","41.80","42.00","34.60","34.50","下棚","6","",""]
["2023-07-06 10:51:40","41.80","42.00","34.60","34.50","下棚","6","",""]
["2023-07-06 10:43:37","41.80","42.00","34.40","34.50","下棚","6","",""]
["2023-07-06 10:35:34","41.60","42.00","34.40","34.50","下棚","6","",""]
["2023-07-06 10:27:30","41.80","42.00","34.60","34.50","下棚","6","",""]
["2023-07-06 10:19:27","41.90","42.00","35.30","35.00","下棚","6","",""]
["2023-07-06 10:11:24","41.90","42.00","35.30","35.00","下棚","6","",""]
["2023-07-06 10:03:21","41.90","42.00","35.30","35.00","下棚","6","",""]
["2023-07-06 09:55:17","41.60","42.00","34.50","34.50","下棚","6","",""]
["2023-07-06 09:47:14","41.40","42.00","34.40","34.50","下棚","6","",""]
["2023-07-06 09:39:11","41.20","42.00","34.50","34.50","下棚","6","",""]
["2023-07-06 09:31:07","41.30","42.00","34.90","34.50","下棚","6","",""]
["2023-07-06 09:23:04","40.90","42.00","34.60","34.50","下棚","6","",""]
["2023-07-06 09:15:01","41.50","42.00","34.80","34.50","下棚","6","",""]
["2023-07-06 09:06:57","41.90","42.00","34.40","34.50","下棚","6","",""]
["2023-07-06 08:58:54","41.70","42.00","34.70","34.50","下棚","6","",""]
["2023-07-06 08:50:51","42.10","42.00","34.50","34.50","下棚","6","",""]
["2023-07-06 08:42:48","41.60","42.00","34.50","34.50","下棚","6","",""]
["2023-07-06 08:34:44","41.90","42.00","34.60","34.50","下棚","6","",""]
["2023-07-06 08:26:41","41.40","42.00","34.80","34.50","下棚","6","",""]
["2023-07-06 08:18:38","41.20","42.00","34.40","34.50","下棚","6","",""]
["2023-07-06 08:10:34","41.60","42.00","34.60","34.50","下棚","6","",""]
["2023-07-06 08:02:31","41.80","42.00","34.70","34.50","下棚","6","",""]
["2023-07-06 07:54:28","41.50","42.00","34.50","34.50","下棚","6","",""]
["2023-07-06 07:46:24","41.80","42.00","35.10","34.50","下棚","6","",""]
["2023-07-06 07:38:21","42.10","42.00","35.00","35.00","下棚","6","",""]
["2023-07-06 07:30:18","41.50","42.00","34.80","35.00","下棚","6","",""]
["2023-07-06 07:22:15","41.60","42.00","34.90","35.00","下棚","6","",""]
["2023-07-06 07:14:12","41.70","42.00","35.10","35.00","下棚","6","",""]
["2023-07-06 07:06:08","41.60","42.00","35.30","35.00","下棚","6","",""]
["2023-07-06 06:58:05","41.20","42.00","34.90","35.00","下棚","6","",""]
["2023-07-06 06:50:01","41.70","42.00","35.40","35.00","下棚","6","",""]
["2023-07-06 06:41:58","41.30","42.00","34.90","35.00","下棚","6","",""]
["2023-07-06 06:33:55","41.70","42.00","34.90","35.00","下棚","6","",""]
["2023-07-06 06:25:52","41.70","42.00","35.10","35.00","下棚","6","",""]
["2023-07-06 06:17:48","41.50","42.00","35.10","35.00","下棚","6","",""]
["2023-07-06 06:09:45","41.30","42.00","35.10","35.00","下棚","6","",""]
["2023-07-06 06:01:42","41.90","42.00","35.20","35.00","下棚","6","",""]
["2023-07-06 05:53:38","41.50","42.00","34.90","35.00","下棚","6","",""]
["2023-07-06 05:45:35","41.60","42.00","35.10","35.00","下棚","6","",""]
["2023-07-06 05:37:32","41.50","42.00","35.00","35.00","下棚","6","",""]
["2023-07-06 05:29:29","41.60","42.00","34.90","35.00","下棚","6","",""]
["2023-07-06 05:21:26","41.90","42.00","34.90","35.00","下棚","6","",""]
["2023-07-06 05:13:23","42.00","42.00","35.20","35.00","下棚","6","",""]
["2023-07-06 05:05:19","41.90","42.00","35.30","35.00","下棚","6","",""]
["2023-07-06 04:57:16","41.70","42.00","35.30","35.00","下棚","6","",""]
["2023-07-06 04:49:13","41.80","42.00","35.30","35.50","下棚","6","",""]
["2023-07-06 04:41:10","41.70","42.00","35.50","35.50","下棚","6","",""]
["2023-07-06 04:33:06","41.70","42.00","34.80","35.00","下棚","6","",""]
["2023-07-06 04:25:03","41.90","42.00","35.30","35.00","下棚","6","",""]
["2023-07-06 04:17:00","42.10","42.00","35.00","35.00","下棚","6","",""]
["2023-07-06 04:08:56","41.80","42.00","34.80","35.00","下棚","6","",""]
["2023-07-06 04:00:53","41.80","42.00","35.30","35.00","下棚","6","",""]
["2023-07-06 03:52:50","42.00","42.00","35.00","35.00","下棚","6","",""]
["2023-07-06 03:44:46","42.00","42.00","35.10","35.00","下棚","6","",""]
["2023-07-06 03:36:43","41.90","42.00","35.00","35.00","下棚","6","",""]
["2023-07-06 03:28:40","41.80","42.00","35.30","35.00","下棚","6","",""]
["2023-07-06 03:20:37","41.80","42.00","35.30","35.00","下棚","6","",""]
["2023-07-06 03:12:34","41.90","42.00","35.20","35.00","下棚","6","",""]
["2023-07-06 03:04:30","42.00","42.00","35.30","35.00","下棚","6","",""]
["2023-07-06 02:56:27","41.80","42.00","34.90","35.00","下棚","6","",""]
["2023-07-06 02:48:24","41.60","42.00","35.00","35.00","下棚","6","",""]
["2023-07-06 02:40:20","41.60","42.00","35.10","35.00","下棚","6","",""]
["2023-07-06 02:32:17","41.50","42.00","34.80","35.00","下棚","6","",""]
["2023-07-06 02:24:14","41.80","42.00","35.30","35.00","下棚","6","",""]
["2023-07-06 02:16:10","41.80","42.00","35.40","35.00","下棚","6","",""]
["2023-07-06 02:08:07","41.90","42.00","34.90","35.00","下棚","6","",""]
["2023-07-06 02:00:04","41.90","42.00","34.90","35.00","下棚","6","",""]
["2023-07-06 01:52:00","41.90","42.00","35.10","35.00","下棚","6","",""]
["2023-07-06 01:43:57","41.80","42.00","35.10","35.00","下棚","6","",""]
["2023-07-06 01:35:53","41.90","42.00","35.30","35.00","下棚","6","",""]
["2023-07-06 01:27:50","41.90","42.00","35.30","35.00","下棚","6","",""]
["2023-07-06 01:19:47","42.00","42.00","35.40","35.00","下棚","6","",""]
["2023-07-06 01:11:44","42.10","42.00","35.80","35.50","下棚","6","",""]
["2023-07-06 01:03:42","42.10","42.00","35.80","35.50","下棚","6","",""]
["2023-07-06 12:55:39","41.90","42.00","35.50","35.50","下棚","6","",""]
["2023-07-06 12:47:36","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-07-06 12:39:33","41.80","42.00","35.80","35.50","下棚","6","",""]
["2023-07-06 12:31:30","42.10","42.00","35.80","35.50","下棚","6","",""]
["2023-07-06 12:23:27","41.80","42.00","35.70","35.50","下棚","6","",""]
["2023-07-06 12:15:24","41.80","42.00","35.60","35.50","下棚","6","",""]
["2023-07-06 12:07:21","42.00","42.00","35.40","35.50","下棚","6","",""]
["2023-07-06 11:59:18","41.90","42.00","35.30","35.50","下棚","6","",""]
["2023-07-06 11:51:16","41.90","42.00","35.80","35.50","下棚","6","",""]
["2023-07-06 11:43:13","42.10","42.00","34.80","35.00","下棚","6","",""]
["2023-07-06 11:35:10","41.80","42.00","34.90","35.00","下棚","6","",""]
["2023-07-06 11:27:07","41.80","42.00","35.40","35.00","下棚","6","",""]
["2023-07-06 11:19:04","42.00","42.00","35.10","35.00","下棚","6","",""]
["2023-07-06 11:11:02","41.80","42.00","35.00","35.00","下棚","6","",""]
["2023-07-06 11:02:59","41.60","42.00","35.30","35.00","下棚","6","",""]
["2023-07-06 10:54:56","41.50","42.00","35.30","35.00","下棚","6","",""]
["2023-07-06 10:46:53","41.30","42.00","35.10","35.00","下棚","6","",""]
["2023-07-06 10:38:50","41.40","42.00","34.80","35.00","下棚","6","",""]
["2023-07-06 10:30:48","41.80","42.00","34.80","35.00","下棚","6","",""]
["2023-07-06 10:22:45","41.90","42.00","35.30","35.00","下棚","6","",""]
["2023-07-06 10:14:42","41.60","42.00","34.90","35.00","下棚","6","",""]
["2023-07-06 10:06:40","41.80","42.00","34.90","35.00","下棚","6","",""]
["2023-07-06 09:58:37","41.60","42.00","34.90","35.00","下棚","6","",""]
["2023-07-06 09:50:33","41.80","42.00","34.90","35.00","下棚","6","",""]
["2023-07-06 09:42:30","41.50","42.00","35.00","35.00","下棚","6","",""]
["2023-07-06 09:34:27","41.90","42.00","35.00","35.00","下棚","6","",""]
["2023-07-06 09:26:24","41.80","42.00","35.40","35.00","下棚","6","",""]
["2023-07-06 09:18:22","41.60","42.00","35.40","35.50","下棚","6","",""]
["2023-07-06 09:10:19","41.60","42.00","35.40","35.50","下棚","6","",""]
["2023-07-06 09:02:15","41.80","42.00","35.50","35.50","下棚","6","",""]
["2023-07-06 08:54:12","41.90","42.00","35.80","35.50","下棚","6","",""]
["2023-07-06 08:46:09","42.10","42.00","35.80","35.40","下棚","6","",""]
["2023-07-06 08:38:06","41.90","42.00","35.50","35.40","下棚","5","",""]
["2023-07-06 08:30:03","41.60","41.90","35.20","35.40","下棚","5","",""]
["2023-07-06 08:22:00","41.80","41.90","35.60","35.40","下棚","5","",""]
["2023-07-06 08:13:58","41.20","41.80","35.10","35.40","下棚","5","",""]
["2023-07-06 08:05:55","41.20","41.70","35.30","35.40","下棚","5","",""]
["2023-07-06 07:57:53","41.10","41.70","35.10","35.30","下棚","5","",""]
["2023-07-06 07:49:50","41.30","41.60","35.60","35.30","下棚","5","",""]
["2023-07-06 07:41:47","41.10","41.50","35.60","35.30","下棚","5","",""]
["2023-07-06 07:33:45","41.30","41.50","35.60","35.30","下棚","5","",""]
["2023-07-06 07:25:42","41.60","41.40","35.60","35.30","下棚","5","",""]
["2023-07-06 07:17:38","41.10","41.30","35.60","35.30","下棚","5","",""]
["2023-07-06 07:09:35","41.00","41.30","35.40","35.30","下棚","5","",""]
["2023-07-06 07:01:32","41.10","41.20","35.40","35.20","下棚","5","",""]
["2023-07-06 06:53:30","41.10","41.10","35.40","35.20","下棚","5","",""]
["2023-07-06 06:45:27","40.90","41.10","35.40","35.20","下棚","5","",""]
["2023-07-06 06:37:24","40.90","41.00","35.40","35.20","下棚","5","",""]
["2023-07-06 06:29:21","40.70","40.90","35.50","35.20","下棚","5","",""]
["2023-07-06 06:21:18","39.90","40.90","34.90","35.20","下棚","5","",""]
["2023-07-06 06:13:14","40.20","40.80","35.30","35.10","下棚","5","",""]
["2023-07-06 06:05:11","40.20","40.70","35.30","35.10","下棚","5","",""]
["2023-07-06 05:57:08","40.80","40.70","35.30","35.10","下棚","5","",""]
["2023-07-06 05:49:05","40.60","40.60","35.40","35.10","下棚","5","",""]
["2023-07-06 05:41:02","40.30","40.50","35.30","35.10","下棚","5","",""]
["2023-07-06 05:32:59","40.20","40.50","35.10","35.10","下棚","5","",""]
["2023-07-06 05:24:57","40.30","40.40","34.90","35.00","下棚","5","",""]
["2023-07-06 05:16:53","40.30","40.30","35.30","35.00","下棚","5","",""]
["2023-07-06 05:08:50","39.80","40.30","35.00","35.00","下棚","5","",""]
["2023-07-06 05:00:47","39.80","40.20","34.90","35.00","下棚","5","",""]
["2023-07-06 04:52:44","39.40","40.10","34.70","35.00","下棚","5","",""]
["2023-07-06 04:44:41","39.60","40.10","34.80","35.00","下棚","5","",""]
["2023-07-06 04:36:38","40.00","40.00","35.30","35.00","下棚","4","",""]
["2023-07-06 04:28:35","39.70","40.00","35.30","35.00","下棚","4","",""]
["2023-07-06 04:20:33","40.00","40.00","35.50","35.50","下棚","4","",""]
["2023-07-06 04:12:30","39.90","40.00","35.30","35.00","下棚","4","",""]
["2023-07-06 04:04:27","39.60","40.00","35.00","35.00","下棚","4","",""]
["2023-07-06 03:56:24","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-06 03:48:21","39.60","40.00","35.50","35.50","下棚","4","",""]
["2023-07-06 03:40:18","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-07-06 03:32:15","39.70","40.00","35.90","36.00","下棚","4","",""]
["2023-07-06 03:24:12","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-06 03:16:09","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-06 03:08:07","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-06 03:00:04","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-06 02:52:02","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-06 02:43:59","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-06 02:35:56","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-06 02:27:53","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-07-06 02:19:50","39.60","40.00","35.60","36.00","下棚","4","",""]
["2023-07-06 02:11:47","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-07-06 02:03:44","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-07-06 01:55:42","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-06 01:47:39","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-07-06 01:39:37","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-06 01:31:34","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-06 01:23:32","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-06 01:15:29","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-06 01:07:26","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-06 12:59:24","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-06 12:51:21","39.70","40.00","35.90","36.00","下棚","4","",""]
["2023-07-06 12:43:19","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-06 12:35:16","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-07-06 12:27:13","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-06 12:19:10","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-06 12:11:07","39.60","40.00","35.90","36.00","下棚","4","",""]
["2023-07-06 12:03:04","39.60","40.00","35.90","36.00","下棚","4","",""]
["2023-07-05 11:55:01","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-05 11:46:59","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-07-05 11:38:56","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-05 11:30:53","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-05 11:22:50","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-05 11:14:47","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-05 11:06:44","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-05 10:58:41","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-05 10:50:38","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-05 10:42:35","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-05 10:34:31","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-05 10:26:28","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-05 10:18:25","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-05 10:10:22","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-05 10:02:18","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-05 09:54:15","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-05 09:46:12","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-05 09:38:09","39.70","40.00","35.90","36.00","下棚","4","",""]
["2023-07-05 09:30:05","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-05 09:22:02","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-05 09:13:59","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-05 09:05:55","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-05 08:57:52","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-05 08:49:49","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-05 08:41:46","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-05 08:33:43","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-05 08:25:39","40.30","40.00","36.10","36.00","下棚","4","",""]
["2023-07-05 08:17:36","39.60","40.00","35.30","35.50","下棚","4","",""]
["2023-07-05 08:09:33","39.70","40.00","35.90","36.00","下棚","4","",""]
["2023-07-05 08:01:29","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-05 07:53:26","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-05 07:45:23","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-05 07:37:20","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-05 07:29:16","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-07-05 07:21:13","39.60","40.00","35.80","36.00","下棚","4","",""]
["2023-07-05 07:13:10","39.70","40.00","35.90","36.00","下棚","4","",""]
["2023-07-05 07:05:06","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-05 06:57:03","39.60","40.00","35.80","36.00","下棚","4","",""]
["2023-07-05 06:49:00","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-07-05 06:40:58","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-05 06:32:54","39.80","40.00","36.20","36.00","下棚","4","",""]
["2023-07-05 06:24:51","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-05 06:16:48","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-05 06:08:45","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-07-05 06:00:42","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-05 05:52:38","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-05 05:44:35","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-05 05:36:32","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-05 05:28:29","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-05 05:20:25","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-05 05:12:22","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-05 05:04:19","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-07-05 04:56:15","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-07-05 04:48:12","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-05 04:40:09","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-07-05 04:32:06","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-05 04:24:02","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-05 04:15:59","39.70","40.00","35.90","36.00","下棚","4","",""]
["2023-07-05 04:07:56","40.20","40.00","36.10","36.00","下棚","4","",""]
["2023-07-05 03:59:53","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-05 03:51:49","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-05 03:43:46","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-05 03:35:43","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-07-05 03:27:40","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-05 03:19:36","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-07-05 03:11:33","40.00","40.00","35.80","35.50","下棚","4","",""]
["2023-07-05 03:03:30","39.90","40.00","35.50","35.50","下棚","4","",""]
["2023-07-05 02:55:26","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-07-05 02:47:23","40.10","40.00","35.30","35.50","下棚","4","",""]
["2023-07-05 02:39:20","40.00","40.00","35.40","35.50","下棚","4","",""]
["2023-07-05 02:31:17","40.10","40.00","35.50","35.50","下棚","4","",""]
["2023-07-05 02:23:13","40.00","40.00","35.80","35.50","下棚","4","",""]
["2023-07-05 02:15:10","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-05 02:07:07","39.80","40.00","35.70","35.50","下棚","4","",""]
["2023-07-05 01:59:04","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-05 01:51:00","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-07-05 01:42:57","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-07-05 01:34:54","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-05 01:26:50","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-05 01:18:47","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-05 01:10:44","39.80","40.00","35.70","36.00","下棚","4","",""]
["2023-07-05 01:02:41","39.90","40.00","35.30","36.00","下棚","4","",""]
["2023-07-05 12:54:38","39.70","40.00","34.20","34.00","下棚","4","",""]
["2023-07-05 12:46:35","39.80","40.00","34.00","34.00","下棚","4","",""]
["2023-07-05 12:38:32","39.70","40.00","34.30","34.00","下棚","4","",""]
["2023-07-05 12:30:29","39.00","40.00","34.00","34.00","下棚","4","",""]
["2023-07-05 12:22:26","39.70","40.00","35.40","34.00","下棚","4","",""]
["2023-07-05 12:14:23","39.80","40.00","35.80","35.50","下棚","4","",""]
["2023-07-05 12:06:20","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-05 11:58:18","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-05 11:50:15","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-05 11:42:12","40.10","40.00","36.00","36.00","下棚","3","",""]
["2023-07-05 11:34:09","39.90","40.00","35.90","36.00","下棚","3","",""]
["2023-07-05 11:26:06","39.60","39.90","35.90","36.00","下棚","3","",""]
["2023-07-05 11:18:03","39.40","39.80","35.90","36.00","下棚","3","",""]
["2023-07-05 11:10:01","39.60","39.80","35.90","36.00","下棚","3","",""]
["2023-07-05 11:01:58","39.70","39.70","35.90","36.00","下棚","3","",""]
["2023-07-05 10:53:55","39.70","39.60","35.90","36.00","下棚","3","",""]
["2023-07-05 10:45:52","39.50","39.60","36.00","36.00","下棚","3","",""]
["2023-07-05 10:37:50","39.60","39.50","36.10","36.00","下棚","3","",""]
["2023-07-05 10:29:47","39.30","39.40","36.10","36.00","下棚","3","",""]
["2023-07-05 10:21:44","39.30","39.40","36.00","36.00","下棚","3","",""]
["2023-07-05 10:13:41","39.30","39.30","36.00","36.00","下棚","3","",""]
["2023-07-05 10:05:38","39.40","39.20","36.00","36.00","下棚","3","",""]
["2023-07-05 09:57:35","38.90","39.20","35.80","36.00","下棚","3","",""]
["2023-07-05 09:49:32","39.10","39.10","36.00","36.00","下棚","3","",""]
["2023-07-05 09:41:30","39.20","39.00","36.00","36.00","下棚","3","",""]
["2023-07-05 09:33:27","39.10","39.00","35.80","36.00","下棚","3","",""]
["2023-07-05 09:25:23","38.80","38.90","35.60","36.00","下棚","3","",""]
["2023-07-05 09:17:21","38.90","38.80","35.40","36.00","下棚","3","",""]
["2023-07-05 09:09:18","38.80","38.80","35.10","36.00","下棚","3","",""]
["2023-07-05 09:01:14","39.10","38.70","34.80","36.00","下棚","3","",""]
["2023-07-05 08:53:11","38.40","38.60","34.10","34.00","下棚","3","",""]
["2023-07-05 08:45:08","38.70","38.60","33.90","34.00","下棚","3","",""]
["2023-07-05 08:37:06","38.30","38.50","33.90","34.00","下棚","3","",""]
["2023-07-05 08:29:03","38.50","38.40","34.30","34.00","下棚","3","",""]
["2023-07-05 08:21:00","37.60","38.40","34.30","34.00","下棚","3","",""]
["2023-07-05 08:12:57","39.50","38.30","35.70","36.00","下棚","3","",""]
["2023-07-05 08:04:54","38.10","38.20","35.90","36.00","下棚","3","",""]
["2023-07-05 07:56:51","38.50","38.20","36.10","36.00","下棚","3","",""]
["2023-07-05 07:48:48","38.30","38.10","36.10","36.00","下棚","3","",""]
["2023-07-05 07:40:45","38.50","38.00","35.90","36.00","下棚","2","",""]
["2023-07-05 07:32:42","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-05 07:24:39","38.40","38.00","35.90","36.00","下棚","2","",""]
["2023-07-05 07:16:36","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-05 07:08:33","38.30","38.00","36.00","36.00","下棚","2","",""]
["2023-07-05 07:00:30","38.40","38.00","36.10","36.00","下棚","2","",""]
["2023-07-05 06:52:27","38.40","38.00","36.10","36.00","下棚","2","",""]
["2023-07-05 06:44:24","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-07-05 06:36:21","38.20","38.00","35.90","36.00","下棚","2","",""]
["2023-07-05 06:28:18","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-07-05 06:20:15","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-07-05 06:12:12","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-07-05 06:04:09","38.40","38.00","35.90","36.00","下棚","2","",""]
["2023-07-05 05:56:06","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-05 05:48:03","38.50","38.00","36.20","36.00","下棚","2","",""]
["2023-07-05 05:40:00","38.40","38.00","36.10","36.00","下棚","2","",""]
["2023-07-05 05:31:57","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-07-05 05:23:54","38.30","38.00","35.80","36.00","下棚","2","",""]
["2023-07-05 05:15:52","38.10","38.00","35.80","36.00","下棚","2","",""]
["2023-07-05 05:07:49","38.40","38.00","36.10","36.00","下棚","2","",""]
["2023-07-05 04:59:46","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-05 04:51:43","38.70","38.00","36.10","36.00","下棚","2","",""]
["2023-07-05 04:43:40","39.40","38.00","36.00","36.00","下棚","2","",""]
["2023-07-05 04:35:37","38.90","38.00","34.40","34.50","下棚","2","",""]
["2023-07-05 04:27:34","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-05 04:19:31","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-05 04:11:28","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-05 04:03:25","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-05 03:55:23","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-05 03:47:20","38.70","38.00","36.60","36.50","下棚","2","",""]
["2023-07-05 03:39:17","38.80","38.00","36.60","36.50","下棚","2","",""]
["2023-07-05 03:31:14","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-05 03:23:11","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-05 03:15:08","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-05 03:07:05","38.40","38.00","36.60","36.50","下棚","2","",""]
["2023-07-05 02:59:02","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-05 02:50:59","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-05 02:42:56","38.60","38.00","36.60","36.50","下棚","2","",""]
["2023-07-05 02:34:54","38.80","38.00","36.40","36.50","下棚","2","",""]
["2023-07-05 02:26:50","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-05 02:18:47","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-05 02:10:44","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-05 02:02:42","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-05 01:54:39","38.50","38.00","36.50","36.50","下棚","2","",""]
["2023-07-05 01:46:36","38.40","38.00","36.60","36.50","下棚","2","",""]
["2023-07-05 01:38:33","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-05 01:30:30","38.40","38.00","36.60","36.50","下棚","2","",""]
["2023-07-05 01:22:27","38.80","38.00","36.60","36.50","下棚","2","",""]
["2023-07-05 01:14:25","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-05 01:06:22","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-05 12:58:19","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-07-05 12:50:16","38.80","38.00","36.50","36.50","下棚","2","",""]
["2023-07-05 12:42:13","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-05 12:34:11","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-05 12:26:08","38.40","38.00","36.50","36.50","下棚","2","",""]
["2023-07-05 12:18:05","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-05 12:10:02","38.40","38.00","36.60","36.50","下棚","2","",""]
["2023-07-05 12:01:59","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-04 11:53:56","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-04 11:45:54","38.40","38.00","36.50","36.50","下棚","2","",""]
["2023-07-04 11:37:51","38.80","38.00","36.40","36.50","下棚","2","",""]
["2023-07-04 11:29:48","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-04 11:21:45","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-04 11:13:42","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-07-04 11:05:39","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-04 10:57:35","38.40","38.00","36.60","36.50","下棚","2","",""]
["2023-07-04 10:49:32","38.40","38.00","36.30","36.50","下棚","2","",""]
["2023-07-04 10:41:29","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-04 10:33:25","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-04 10:25:22","38.60","38.00","36.30","36.50","下棚","2","",""]
["2023-07-04 10:17:19","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-04 10:09:16","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-04 10:01:13","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-04 09:53:09","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-04 09:45:06","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-07-04 09:37:03","38.50","38.00","36.40","36.50","下棚","2","",""]
["2023-07-04 09:29:00","38.40","38.00","36.20","36.50","下棚","2","",""]
["2023-07-04 09:20:56","38.10","38.00","36.10","36.50","下棚","2","",""]
["2023-07-04 09:12:53","38.40","38.00","36.20","36.00","下棚","2","",""]
["2023-07-04 09:04:50","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-07-04 08:56:47","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-07-04 08:48:43","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-04 08:40:40","38.60","38.00","36.00","36.00","下棚","2","",""]
["2023-07-04 08:32:37","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-07-04 08:24:34","38.40","38.00","36.00","36.00","下棚","2","",""]
["2023-07-04 08:16:31","37.80","38.00","35.80","36.00","下棚","2","",""]
["2023-07-04 08:08:27","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-07-04 08:00:24","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-07-04 07:52:21","38.60","38.00","35.90","36.00","下棚","2","",""]
["2023-07-04 07:44:17","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-04 07:36:14","38.30","38.00","35.80","36.00","下棚","2","",""]
["2023-07-04 07:28:11","38.10","38.00","36.70","36.50","下棚","2","",""]
["2023-07-04 07:20:08","38.30","38.00","37.00","37.00","下棚","2","",""]
["2023-07-04 07:12:04","38.10","38.00","36.90","37.00","下棚","2","",""]
["2023-07-04 07:04:01","38.00","38.00","36.90","37.00","下棚","2","",""]
["2023-07-04 06:55:58","38.00","38.00","36.90","37.00","下棚","2","",""]
["2023-07-04 06:47:55","37.90","38.00","36.90","37.00","下棚","2","",""]
["2023-07-04 06:39:51","38.10","38.00","36.90","37.00","下棚","2","",""]
["2023-07-04 06:31:48","38.10","38.00","36.90","37.00","下棚","2","",""]
["2023-07-04 06:23:45","37.90","38.00","36.90","37.00","下棚","2","",""]
["2023-07-04 06:15:41","38.10","38.00","36.90","37.00","下棚","2","",""]
["2023-07-04 06:07:38","38.00","38.00","36.90","37.00","下棚","2","",""]
["2023-07-04 05:59:35","38.10","38.00","36.90","37.00","下棚","2","",""]
["2023-07-04 05:51:32","38.20","38.00","36.90","37.00","下棚","2","",""]
["2023-07-04 05:43:28","38.30","38.00","36.90","37.00","下棚","2","",""]
["2023-07-04 05:35:25","38.00","38.00","36.80","37.00","下棚","2","",""]
["2023-07-04 05:27:22","37.90","38.00","36.80","37.00","下棚","2","",""]
["2023-07-04 05:19:19","38.00","38.00","36.80","37.00","下棚","2","",""]
["2023-07-04 05:11:15","38.00","38.00","36.80","37.00","下棚","2","",""]
["2023-07-04 05:03:12","38.10","38.00","36.80","37.00","下棚","2","",""]
["2023-07-04 04:55:09","38.10","38.00","36.80","37.00","下棚","2","",""]
["2023-07-04 04:47:06","37.90","38.00","36.80","37.00","下棚","2","",""]
["2023-07-04 04:39:02","38.00","38.00","36.80","37.00","下棚","2","",""]
["2023-07-04 04:30:59","38.00","38.00","36.70","37.00","下棚","2","",""]
["2023-07-04 04:22:56","38.00","38.00","36.70","37.00","下棚","2","",""]
["2023-07-04 04:14:54","38.00","38.00","36.70","37.00","下棚","2","",""]
["2023-07-04 04:06:50","38.00","38.00","36.60","37.00","下棚","2","",""]
["2023-07-04 03:58:46","38.10","38.00","36.70","37.00","下棚","2","",""]
["2023-07-04 03:50:43","38.00","38.00","36.60","37.00","下棚","2","",""]
["2023-07-04 03:42:40","38.20","38.00","36.60","37.00","下棚","2","",""]
["2023-07-04 03:34:37","38.00","38.00","36.60","37.00","下棚","2","",""]
["2023-07-04 03:26:33","38.10","38.00","36.60","37.00","下棚","2","",""]
["2023-07-04 03:18:30","38.00","38.00","36.50","37.00","下棚","2","",""]
["2023-07-04 03:10:27","38.20","38.00","36.50","37.00","下棚","2","",""]
["2023-07-04 03:02:24","38.10","38.00","36.40","37.00","下棚","2","",""]
["2023-07-04 02:54:21","38.00","38.00","36.30","37.00","下棚","2","",""]
["2023-07-04 02:46:18","38.20","38.00","36.30","37.00","下棚","2","",""]
["2023-07-04 02:38:15","38.00","38.00","36.20","37.00","下棚","2","",""]
["2023-07-04 02:30:12","38.00","38.00","36.10","37.00","下棚","2","",""]
["2023-07-04 02:22:09","38.30","38.00","36.10","37.00","下棚","2","",""]
["2023-07-04 02:14:07","38.00","38.00","35.90","37.00","下棚","2","",""]
["2023-07-04 02:06:03","37.90","38.00","35.60","37.00","下棚","2","",""]
["2023-07-04 01:58:00","38.30","38.00","35.60","37.00","下棚","2","",""]
["2023-07-04 01:49:56","38.00","38.00","35.40","37.00","下棚","2","",""]
["2023-07-04 01:41:53","37.80","38.00","35.10","37.00","下棚","1","",""]
["2023-07-04 01:33:49","37.70","37.90","34.90","36.80","下棚","1","",""]
["2023-07-04 01:25:46","37.80","37.80","34.60","36.70","下棚","1","",""]
["2023-07-04 01:17:42","37.40","37.60","34.30","36.40","下棚","1","",""]
["2023-07-04 01:09:39","37.30","37.50","34.00","36.20","下棚","1","",""]
["2023-07-04 01:01:35","36.80","37.40","33.60","36.10","下棚","1","",""]
["2023-07-04 12:53:32","36.40","37.20","33.20","35.80","下棚","1","",""]
["2023-07-04 12:45:28","36.20","37.10","32.80","35.60","下棚","1","",""]
["2023-07-04 12:37:24","35.90","37.00","32.30","35.50","下棚","1","",""]
["2023-07-04 12:29:21","35.60","36.80","31.90","35.20","下棚","1","",""]
["2023-07-04 12:21:17","35.10","36.70","31.40","35.00","下棚","1","",""]
["2023-07-04 12:13:14","34.40","36.60","30.90","34.90","下棚","1","",""]
["2023-07-04 12:05:10","32.60","36.40","30.10","34.60","下棚","1","",""]
["2023-07-04 11:57:07","30.80","36.30","29.40","34.30","下棚","1","",""]
["2023-07-04 11:49:04","30.80","36.20","29.10","34.20","下棚","1","",""]
["2023-06-27 05:41:41","68.10","68.00","42.00","42.00","下棚","18","",""]
["2023-06-27 05:33:38","68.20","68.00","41.90","42.00","下棚","18","",""]
["2023-06-27 05:25:35","68.20","68.00","41.90","42.00","下棚","18","",""]
["2023-06-27 05:17:32","68.20","68.00","41.80","42.00","下棚","18","",""]
["2023-06-27 05:09:28","68.10","68.00","41.60","42.00","下棚","18","",""]
["2023-06-27 05:01:25","67.90","68.00","41.60","42.00","下棚","18","",""]
["2023-06-27 04:53:22","67.90","68.00","41.60","42.00","下棚","18","",""]
["2023-06-27 04:45:18","68.10","68.00","41.60","42.00","下棚","18","",""]
["2023-06-27 04:37:15","68.30","68.00","41.80","42.00","下棚","18","",""]
["2023-06-27 04:29:12","68.20","68.00","41.90","42.00","下棚","18","",""]
["2023-06-27 04:21:08","67.90","68.00","41.80","42.00","下棚","18","",""]
["2023-06-27 04:13:05","68.10","68.00","41.60","42.00","下棚","18","",""]
["2023-06-27 04:05:02","68.20","68.00","41.70","42.00","下棚","18","",""]
["2023-06-27 03:56:58","68.20","68.00","41.60","42.00","下棚","18","",""]
["2023-06-27 03:48:55","68.20","68.00","41.60","42.00","下棚","18","",""]
["2023-06-27 03:40:52","68.20","68.00","41.80","42.00","下棚","18","",""]
["2023-06-27 03:32:48","67.80","68.00","41.50","42.00","下棚","18","",""]
["2023-06-27 03:24:45","68.10","68.00","41.60","42.00","下棚","18","",""]
["2023-06-27 03:16:42","68.10","68.00","41.50","42.00","下棚","18","",""]
["2023-06-27 03:08:38","68.10","68.00","41.60","42.00","下棚","18","",""]
["2023-06-27 03:00:35","68.30","68.00","41.60","42.00","下棚","18","",""]
["2023-06-27 02:52:32","68.10","68.00","41.30","42.00","下棚","18","",""]
["2023-06-27 02:44:28","67.90","68.00","41.30","42.00","下棚","18","",""]
["2023-06-27 02:36:25","68.10","68.00","41.50","42.00","下棚","18","",""]
["2023-06-27 02:28:22","68.00","68.00","41.40","42.00","下棚","18","",""]
["2023-06-27 02:20:19","67.90","68.00","41.40","42.00","下棚","18","",""]
["2023-06-27 02:12:15","67.90","68.00","41.40","42.00","下棚","18","",""]
["2023-06-27 02:04:12","68.30","68.00","41.40","42.00","下棚","18","",""]
["2023-06-27 01:56:09","68.40","68.00","41.80","42.00","下棚","18","",""]
["2023-06-27 01:48:05","68.10","68.00","41.40","42.00","下棚","18","",""]
["2023-06-27 01:40:02","68.10","68.00","41.40","42.00","下棚","18","",""]
["2023-06-27 01:31:59","68.30","68.00","41.10","42.00","下棚","18","",""]
["2023-06-27 01:23:56","68.10","68.00","40.60","42.00","下棚","18","",""]
["2023-06-27 01:15:53","68.80","68.00","40.60","42.00","下棚","18","",""]
["2023-06-27 01:07:50","67.10","68.00","40.60","41.00","下棚","18","",""]
["2023-06-27 12:59:47","67.40","68.00","40.60","41.00","下棚","18","",""]
["2023-06-27 12:51:44","67.70","68.00","41.60","41.00","下棚","18","",""]
["2023-06-27 12:43:41","67.30","68.00","40.60","41.00","下棚","18","",""]
["2023-06-27 12:35:38","67.40","68.00","42.10","41.00","下棚","18","",""]
["2023-06-27 12:27:35","67.40","68.00","41.00","41.00","下棚","18","",""]
["2023-06-27 12:19:32","66.40","68.00","40.80","41.00","下棚","18","",""]
["2023-06-27 12:11:29","67.40","68.00","42.10","41.00","下棚","18","",""]
["2023-06-27 12:03:26","67.80","68.00","41.90","41.00","下棚","18","",""]
["2023-06-27 11:55:24","66.70","68.00","40.70","41.00","下棚","18","",""]
["2023-06-27 11:47:21","67.40","68.00","42.10","41.00","下棚","18","",""]
["2023-06-27 11:39:18","66.80","68.00","40.40","41.00","下棚","18","",""]
["2023-06-27 11:31:15","68.40","68.00","41.60","41.00","下棚","18","",""]
["2023-06-27 11:23:12","67.80","68.00","40.40","41.00","下棚","18","",""]
["2023-06-27 11:15:09","68.20","68.00","40.80","41.00","下棚","18","",""]
["2023-06-27 11:07:06","67.60","68.00","40.30","41.00","下棚","18","",""]
["2023-06-27 10:59:03","67.90","68.00","41.50","41.00","下棚","18","",""]
["2023-06-27 10:51:00","67.60","68.00","40.30","41.00","下棚","18","",""]
["2023-06-27 10:42:56","66.70","68.00","40.30","41.00","下棚","18","",""]
["2023-06-27 10:34:53","67.70","68.00","40.90","41.00","下棚","18","",""]
["2023-06-27 10:26:51","67.90","68.00","41.00","41.00","下棚","18","",""]
["2023-06-27 10:18:48","67.80","68.00","40.90","41.00","下棚","18","",""]
["2023-06-27 10:10:46","67.90","68.00","40.80","41.00","下棚","18","",""]
["2023-06-27 10:02:43","68.40","68.00","40.70","41.00","下棚","18","",""]
["2023-06-27 09:54:40","67.80","68.00","40.30","41.00","下棚","18","",""]
["2023-06-27 09:46:37","67.60","68.00","41.10","41.00","下棚","18","",""]
["2023-06-27 09:38:35","67.60","68.00","40.70","41.00","下棚","18","",""]
["2023-06-27 09:30:32","67.90","68.00","41.10","41.00","下棚","18","",""]
["2023-06-27 09:22:29","67.70","68.00","40.90","41.00","下棚","18","",""]
["2023-06-27 09:14:26","67.80","68.00","41.00","41.00","下棚","18","",""]
["2023-06-27 09:06:23","67.90","68.00","40.90","41.00","下棚","18","",""]
["2023-06-27 08:58:20","68.10","68.00","40.90","41.00","下棚","18","",""]
["2023-06-27 08:50:18","68.20","68.00","41.00","41.00","下棚","18","",""]
["2023-06-27 08:42:15","68.20","68.00","40.90","41.00","下棚","18","",""]
["2023-06-27 08:34:13","68.10","68.00","41.00","41.00","下棚","18","",""]
["2023-06-27 08:26:10","67.80","68.00","40.80","41.00","下棚","18","",""]
["2023-06-27 08:18:08","67.80","68.00","40.80","41.00","下棚","18","",""]
["2023-06-27 08:10:05","67.80","68.00","40.80","41.00","下棚","18","",""]
["2023-06-27 08:02:03","67.80","68.00","40.80","41.00","下棚","18","",""]
["2023-06-27 07:54:00","67.70","68.00","40.60","41.00","下棚","18","",""]
["2023-06-27 07:45:57","67.80","68.00","40.60","41.00","下棚","18","",""]
["2023-06-27 07:37:54","67.90","68.00","40.60","41.00","下棚","18","",""]
["2023-06-27 07:29:51","67.80","68.00","40.60","41.00","下棚","18","",""]
["2023-06-27 07:21:48","67.90","68.00","40.60","41.00","下棚","18","",""]
["2023-06-27 07:13:45","67.90","68.00","40.50","41.00","下棚","18","",""]
["2023-06-27 07:05:43","68.30","68.00","40.60","41.00","下棚","18","",""]
["2023-06-27 06:57:40","68.20","68.00","40.50","41.00","下棚","18","",""]
["2023-06-27 06:49:37","68.00","68.00","40.50","41.00","下棚","18","",""]
["2023-06-27 06:41:34","67.60","68.00","40.30","41.00","下棚","18","",""]
["2023-06-27 06:33:31","67.80","68.00","40.30","41.00","下棚","18","",""]
["2023-06-27 06:25:28","67.80","68.00","40.30","41.00","下棚","18","",""]
["2023-06-27 06:17:26","67.70","68.00","40.20","41.00","下棚","18","",""]
["2023-06-27 06:09:23","68.10","68.00","40.30","41.00","下棚","18","",""]
["2023-06-27 06:01:21","68.10","68.00","40.30","41.00","下棚","18","",""]
["2023-06-27 05:53:18","67.90","68.00","40.30","41.00","下棚","18","",""]
["2023-06-27 05:45:15","67.80","68.00","40.20","41.00","下棚","18","",""]
["2023-06-27 05:37:12","67.60","68.00","40.10","41.00","下棚","18","",""]
["2023-06-27 05:29:09","67.90","68.00","40.20","41.00","下棚","18","",""]
["2023-06-27 05:21:06","68.10","68.00","40.20","41.00","下棚","18","",""]
["2023-06-27 05:13:03","68.10","68.00","40.20","41.00","下棚","18","",""]
["2023-06-27 05:05:00","67.90","68.00","40.30","41.00","下棚","18","",""]
["2023-06-27 04:56:58","67.80","68.00","40.20","41.00","下棚","18","",""]
["2023-06-27 04:48:55","67.70","68.00","40.30","41.00","下棚","18","",""]
["2023-06-27 04:40:52","67.70","68.00","40.30","41.00","下棚","18","",""]
["2023-06-27 04:32:49","67.90","68.00","40.30","41.00","下棚","18","",""]
["2023-06-27 04:24:47","68.00","68.00","40.30","41.00","下棚","18","",""]
["2023-06-27 04:16:44","67.90","68.00","40.30","41.00","下棚","18","",""]
["2023-06-27 04:08:41","67.70","68.00","40.30","41.00","下棚","18","",""]
["2023-06-27 04:00:38","67.60","68.00","40.30","41.00","下棚","18","",""]
["2023-06-27 03:52:35","68.00","68.00","40.40","41.00","下棚","18","",""]
["2023-06-27 03:44:32","68.30","68.00","40.40","41.00","下棚","18","",""]
["2023-06-27 03:36:29","68.10","68.00","40.40","41.00","下棚","18","",""]
["2023-06-27 03:28:26","68.10","68.00","40.40","41.00","下棚","18","",""]
["2023-06-27 03:20:24","68.20","68.00","40.40","41.00","下棚","18","",""]
["2023-06-27 03:12:21","68.10","68.00","40.40","41.00","下棚","18","",""]
["2023-06-27 03:04:19","67.80","68.00","40.40","41.00","下棚","18","",""]
["2023-06-27 02:56:16","67.60","68.00","40.40","41.00","下棚","18","",""]
["2023-06-27 02:48:14","67.80","68.00","40.40","41.00","下棚","18","",""]
["2023-06-27 02:40:11","67.80","68.00","40.50","41.00","下棚","18","",""]
["2023-06-27 02:32:08","67.80","68.00","40.40","41.00","下棚","18","",""]
["2023-06-27 02:24:06","67.90","68.00","40.60","41.00","下棚","18","",""]
["2023-06-27 02:16:04","67.90","68.00","40.60","41.00","下棚","18","",""]
["2023-06-27 02:08:10","67.90","68.00","40.60","41.00","下棚","18","",""]
["2023-06-27 01:59:58","67.90","68.00","40.60","41.00","下棚","18","",""]
["2023-06-27 01:51:55","67.90","68.00","40.70","41.00","下棚","18","",""]
["2023-06-27 01:43:52","68.10","68.00","40.70","41.00","下棚","18","",""]
["2023-06-27 01:35:50","68.10","68.00","40.70","41.00","下棚","18","",""]
["2023-06-27 01:27:47","68.10","68.00","40.80","41.00","下棚","18","",""]
["2023-06-27 01:19:44","68.00","68.00","40.70","41.00","下棚","18","",""]
["2023-06-27 01:11:42","67.90","68.00","40.80","41.00","下棚","18","",""]
["2023-06-27 01:03:39","67.70","68.00","40.60","41.00","下棚","18","",""]
["2023-06-27 12:55:36","67.60","68.00","40.70","41.00","下棚","18","",""]
["2023-06-27 12:47:33","67.80","68.00","40.80","41.00","下棚","18","",""]
["2023-06-27 12:39:30","68.00","68.00","40.80","41.00","下棚","18","",""]
["2023-06-27 12:31:28","68.10","68.00","40.90","41.00","下棚","18","",""]
["2023-06-27 12:23:25","68.10","68.00","40.90","41.00","下棚","18","",""]
["2023-06-27 12:15:22","68.10","68.00","40.90","41.00","下棚","18","",""]
["2023-06-27 12:07:18","68.10","68.00","41.00","41.00","下棚","18","",""]
["2023-06-26 11:59:15","67.90","68.00","40.90","41.00","下棚","18","",""]
["2023-06-26 11:51:12","67.60","68.00","40.90","41.00","下棚","18","",""]
["2023-06-26 11:43:09","67.70","68.00","40.90","41.00","下棚","18","",""]
["2023-06-26 11:35:08","67.70","68.00","40.90","41.00","下棚","18","",""]
["2023-06-26 11:27:03","67.70","68.00","40.90","41.00","下棚","18","",""]
["2023-06-26 11:19:00","67.90","68.00","41.10","41.00","下棚","18","",""]
["2023-06-26 11:10:57","68.10","68.00","41.10","41.00","下棚","18","",""]
["2023-06-26 11:02:54","68.10","68.00","41.10","41.00","下棚","18","",""]
["2023-06-26 10:54:51","68.10","68.00","41.10","41.00","下棚","18","",""]
["2023-06-26 10:46:47","68.20","68.00","41.10","41.00","下棚","18","",""]
["2023-06-26 10:38:44","67.80","68.00","41.10","41.00","下棚","18","",""]
["2023-06-26 10:30:41","67.80","68.00","40.40","41.00","下棚","18","",""]
["2023-06-26 10:22:38","67.80","68.00","41.10","41.00","下棚","18","",""]
["2023-06-26 10:14:35","67.80","68.00","40.60","41.00","下棚","18","",""]
["2023-06-26 10:06:32","68.10","68.00","41.10","41.00","下棚","18","",""]
["2023-06-26 09:58:28","68.30","68.00","41.10","41.00","下棚","18","",""]
["2023-06-26 09:50:25","67.80","68.00","40.80","41.00","下棚","18","",""]
["2023-06-26 09:42:22","67.40","68.00","40.40","41.00","下棚","18","",""]
["2023-06-26 09:34:18","68.10","68.00","41.10","41.00","下棚","18","",""]
["2023-06-26 09:26:15","67.80","68.00","40.80","41.00","下棚","18","",""]
["2023-06-26 09:18:12","67.50","68.00","40.70","41.00","下棚","18","",""]
["2023-06-26 09:10:09","67.90","68.00","40.80","41.00","下棚","18","",""]
["2023-06-26 09:02:06","68.40","68.00","41.20","41.00","下棚","18","",""]
["2023-06-26 08:54:02","67.60","68.00","40.70","41.00","下棚","18","",""]
["2023-06-26 08:45:59","67.50","68.00","40.60","41.00","下棚","18","",""]
["2023-06-26 08:37:56","67.60","68.00","40.60","41.00","下棚","18","",""]
["2023-06-26 08:29:53","68.20","68.00","40.90","41.00","下棚","18","",""]
["2023-06-26 08:21:50","67.30","68.00","40.10","41.00","下棚","18","",""]
["2023-06-26 08:13:47","67.40","68.00","41.00","41.00","下棚","18","",""]
["2023-06-26 08:05:43","66.70","68.00","41.00","41.00","下棚","18","",""]
["2023-06-26 07:57:40","66.80","68.00","40.80","41.00","下棚","18","",""]
["2023-06-26 07:49:37","67.50","68.00","41.20","41.00","下棚","18","",""]
["2023-06-26 07:41:34","67.40","68.00","40.80","41.00","下棚","18","",""]
["2023-06-26 07:33:31","67.90","68.00","40.90","41.00","下棚","18","",""]
["2023-06-26 07:25:28","68.20","68.00","40.90","41.00","下棚","18","",""]
["2023-06-26 07:17:24","66.90","68.00","40.30","41.00","下棚","18","",""]
["2023-06-26 07:09:21","67.40","68.00","40.60","41.00","下棚","18","",""]
["2023-06-26 07:01:18","67.90","68.00","40.50","41.00","下棚","18","",""]
["2023-06-26 06:53:16","67.10","68.00","39.80","40.00","下棚","18","",""]
["2023-06-26 06:45:13","67.60","68.00","40.60","41.00","下棚","18","",""]
["2023-06-26 06:37:10","67.00","68.00","40.80","41.00","下棚","17","",""]
["2023-06-26 06:29:06","66.40","67.70","40.30","40.90","下棚","17","",""]
["2023-06-26 06:21:03","66.50","67.50","40.00","40.90","下棚","17","",""]
["2023-06-26 06:13:00","67.30","67.40","40.70","40.80","下棚","17","",""]
["2023-06-26 06:04:57","66.60","67.00","41.10","40.80","下棚","17","",""]
["2023-06-26 05:56:54","66.10","66.90","39.80","40.70","下棚","17","",""]
["2023-06-26 05:48:50","66.70","66.70","40.90","40.70","下棚","17","",""]
["2023-06-26 05:40:47","65.90","66.40","40.30","40.70","下棚","17","",""]
["2023-06-26 05:32:44","66.10","66.20","40.90","40.60","下棚","17","",""]
["2023-06-26 05:24:41","65.20","66.10","39.90","40.60","下棚","17","",""]
["2023-06-26 05:16:38","65.20","65.80","40.70","40.50","下棚","17","",""]
["2023-06-26 05:08:34","64.40","65.60","39.70","40.50","下棚","17","",""]
["2023-06-26 05:00:31","64.70","65.40","40.50","40.50","下棚","17","",""]
["2023-06-26 04:52:29","64.80","65.10","40.20","40.40","下棚","17","",""]
["2023-06-26 04:36:22","64.80","64.60","40.40","40.30","下棚","17","",""]
["2023-06-26 04:28:18","63.60","64.50","39.80","40.30","下棚","17","",""]
["2023-06-26 04:20:15","64.40","64.30","40.60","40.30","下棚","17","",""]
["2023-06-26 04:12:12","64.10","64.00","40.20","40.20","下棚","17","",""]
["2023-06-26 04:04:09","63.10","63.80","39.40","40.20","下棚","17","",""]
["2023-06-26 03:56:06","62.80","63.70","39.80","40.10","下棚","17","",""]
["2023-06-26 03:48:03","63.30","63.40","40.50","40.10","下棚","17","",""]
["2023-06-26 03:40:00","63.20","63.20","40.40","40.10","下棚","17","",""]
["2023-06-26 03:31:56","63.10","63.00","40.40","40.00","下棚","17","",""]
["2023-06-26 03:23:53","62.40","62.70","40.10","40.00","下棚","17","",""]
["2023-06-26 03:15:50","62.60","62.60","40.00","39.90","下棚","17","",""]
["2023-06-26 03:07:47","62.00","62.40","39.90","39.90","下棚","17","",""]
["2023-06-26 02:59:43","61.60","62.10","39.50","39.80","下棚","17","",""]
["2023-06-26 02:51:40","61.40","61.90","39.60","39.80","下棚","17","",""]
["2023-06-26 02:43:37","61.30","61.80","39.70","39.80","下棚","17","",""]
["2023-06-26 02:35:34","61.30","61.40","39.90","39.70","下棚","17","",""]
["2023-06-26 02:27:31","60.70","61.30","39.60","39.70","下棚","17","",""]
["2023-06-26 02:19:27","61.10","61.10","39.50","39.70","下棚","17","",""]
["2023-06-26 02:11:24","60.70","60.80","39.70","39.60","下棚","17","",""]
["2023-06-26 02:03:21","60.60","60.60","39.80","39.60","下棚","17","",""]
["2023-06-26 01:55:18","60.20","60.50","39.60","39.50","下棚","17","",""]
["2023-06-26 01:47:15","59.80","60.20","39.30","39.50","下棚","17","",""]
["2023-06-26 01:39:12","59.90","60.00","39.50","39.50","下棚","16","",""]
["2023-06-26 01:31:08","59.80","60.00","39.40","39.50","下棚","16","",""]
["2023-06-26 01:23:05","59.60","60.00","39.30","39.50","下棚","16","",""]
["2023-06-26 01:15:02","59.60","60.00","39.50","39.50","下棚","16","",""]
["2023-06-26 01:06:59","59.60","60.00","39.40","39.50","下棚","16","",""]
["2023-06-26 12:58:56","59.90","60.00","39.40","39.50","下棚","16","",""]
["2023-06-26 12:50:52","59.90","60.00","39.50","39.50","下棚","16","",""]
["2023-06-26 12:42:49","60.00","60.00","39.50","39.50","下棚","16","",""]
["2023-06-26 12:34:47","60.10","60.00","39.60","39.50","下棚","16","",""]
["2023-06-26 12:26:44","60.10","60.00","39.60","39.50","下棚","16","",""]
["2023-06-26 12:18:40","60.10","60.00","39.60","39.50","下棚","16","",""]
["2023-06-26 12:10:37","60.10","60.00","39.60","39.50","下棚","16","",""]
["2023-06-26 12:02:34","59.80","60.00","39.50","39.50","下棚","16","",""]
["2023-06-26 11:54:30","60.10","60.00","39.70","39.50","下棚","16","",""]
["2023-06-26 11:46:27","59.60","60.00","39.40","39.50","下棚","16","",""]
["2023-06-26 11:38:24","59.80","60.00","39.40","39.50","下棚","16","",""]
["2023-06-26 11:30:21","60.10","60.00","39.40","39.50","下棚","16","",""]
["2023-06-26 11:22:19","59.90","60.00","39.60","39.50","下棚","16","",""]
["2023-06-26 11:14:16","59.60","60.00","39.60","39.50","下棚","16","",""]
["2023-06-26 11:06:13","59.40","60.00","39.20","39.50","下棚","16","",""]
["2023-06-26 10:58:10","59.40","60.00","39.10","39.50","下棚","16","",""]
["2023-06-26 10:50:07","60.00","60.00","39.60","39.50","下棚","16","",""]
["2023-06-26 10:42:04","59.90","60.00","39.70","39.50","下棚","16","",""]
["2023-06-26 10:34:01","59.60","60.00","39.60","39.50","下棚","16","",""]
["2023-06-26 10:25:59","59.40","60.00","39.30","39.50","下棚","16","",""]
["2023-06-26 10:17:56","60.10","60.00","39.60","39.50","下棚","16","",""]
["2023-06-26 10:09:54","59.90","60.00","39.50","39.50","下棚","16","",""]
["2023-06-26 10:01:51","59.80","60.00","39.40","39.50","下棚","16","",""]
["2023-06-26 09:53:48","59.20","60.00","38.90","39.50","下棚","16","",""]
["2023-06-26 09:45:45","59.50","60.00","39.30","39.50","下棚","16","",""]
["2023-06-26 09:37:43","59.80","60.00","39.40","39.50","下棚","16","",""]
["2023-06-26 09:29:40","59.90","60.00","39.60","39.50","下棚","16","",""]
["2023-06-26 09:21:37","59.80","60.00","39.60","39.50","下棚","16","",""]
["2023-06-26 09:13:34","59.90","60.00","39.80","39.50","下棚","16","",""]
["2023-06-26 09:05:31","59.90","60.00","39.70","39.50","下棚","16","",""]
["2023-06-26 08:57:28","59.70","60.00","39.60","39.50","下棚","16","",""]
["2023-06-26 08:49:25","59.50","60.00","39.40","39.50","下棚","16","",""]
["2023-06-26 08:41:22","59.90","60.00","39.60","39.50","下棚","16","",""]
["2023-06-26 08:33:19","58.90","60.00","38.90","39.50","下棚","16","",""]
["2023-06-26 08:25:17","59.80","60.00","39.40","39.50","下棚","16","",""]
["2023-06-26 08:17:14","59.90","60.00","39.80","39.50","下棚","16","",""]
["2023-06-26 08:09:12","59.90","60.00","39.30","39.00","下棚","16","",""]
["2023-06-26 08:01:09","59.50","60.00","38.70","39.00","下棚","16","",""]
["2023-06-26 07:53:07","58.60","60.00","38.50","39.00","下棚","16","",""]
["2023-06-26 07:45:04","59.20","60.00","38.70","39.00","下棚","16","",""]
["2023-06-26 07:37:01","59.50","60.00","39.00","39.00","下棚","16","",""]
["2023-06-26 07:28:58","59.10","60.00","38.80","39.00","下棚","16","",""]
["2023-06-26 07:20:55","59.60","60.00","38.80","39.00","下棚","16","",""]
["2023-06-26 07:12:52","60.10","60.00","39.30","39.00","下棚","16","",""]
["2023-06-26 07:04:49","58.80","60.00","38.50","39.00","下棚","16","",""]
["2023-06-26 06:56:46","59.90","60.00","39.60","39.50","下棚","16","",""]
["2023-06-26 06:48:43","59.60","60.00","39.40","39.50","下棚","16","",""]
["2023-06-26 06:40:41","59.40","60.00","39.20","39.50","下棚","16","",""]
["2023-06-26 06:32:38","59.30","60.00","39.30","39.50","下棚","16","",""]
["2023-06-26 06:24:35","59.70","60.00","39.30","39.50","下棚","16","",""]
["2023-06-26 06:16:32","59.80","60.00","39.70","39.50","下棚","16","",""]
["2023-06-26 06:08:30","59.60","60.00","39.60","39.50","下棚","16","",""]
["2023-06-26 06:00:27","59.90","60.00","39.80","39.50","下棚","16","",""]
["2023-06-26 05:52:24","58.90","60.00","39.10","39.50","下棚","16","",""]
["2023-06-26 05:44:22","59.50","60.00","39.30","39.50","下棚","16","",""]
["2023-06-26 05:36:19","59.90","59.90","39.70","39.40","下棚","15","",""]
["2023-06-26 05:28:17","58.80","59.80","38.80","39.40","下棚","15","",""]
["2023-06-26 05:20:14","59.60","59.60","39.50","39.40","下棚","15","",""]
["2023-06-26 05:12:11","59.00","59.40","39.10","39.30","下棚","15","",""]
["2023-06-26 05:04:08","58.60","59.30","39.50","39.30","下棚","15","",""]
["2023-06-26 04:56:06","57.80","59.20","39.00","39.20","下棚","15","",""]
["2023-06-26 04:48:03","57.90","58.90","39.00","39.20","下棚","15","",""]
["2023-06-26 04:40:00","58.60","58.80","39.30","39.20","下棚","15","",""]
["2023-06-26 04:31:57","58.70","58.70","39.30","39.10","下棚","15","",""]
["2023-06-26 04:23:54","58.20","58.40","39.30","39.10","下棚","15","",""]
["2023-06-26 04:15:52","57.70","58.30","38.80","39.00","下棚","15","",""]
["2023-06-26 04:07:49","57.80","58.20","39.00","39.00","下棚","15","",""]
["2023-06-26 03:59:46","58.00","58.00","39.10","38.90","下棚","15","",""]
["2023-06-26 03:51:43","57.80","57.80","39.00","38.90","下棚","15","",""]
["2023-06-26 03:43:41","57.20","57.70","38.90","38.90","下棚","15","",""]
["2023-06-26 03:35:38","57.30","57.50","38.90","38.80","下棚","15","",""]
["2023-06-26 03:27:35","57.10","57.40","38.80","38.80","下棚","15","",""]
["2023-06-26 03:19:33","57.10","57.20","38.90","38.80","下棚","15","",""]
["2023-06-26 03:11:30","56.50","57.00","38.40","38.70","下棚","15","",""]
["2023-06-26 03:03:27","56.50","56.90","38.60","38.70","下棚","15","",""]
["2023-06-26 02:55:25","56.30","56.80","38.40","38.60","下棚","15","",""]
["2023-06-26 02:47:22","56.40","56.50","38.60","38.60","下棚","15","",""]
["2023-06-26 02:39:19","56.30","56.40","38.70","38.60","下棚","15","",""]
["2023-06-26 02:31:16","55.80","56.30","38.60","38.50","下棚","15","",""]
["2023-06-26 02:23:14","55.60","56.00","38.60","38.50","下棚","15","",""]
["2023-06-26 02:15:11","55.30","55.90","38.20","38.40","下棚","15","",""]
["2023-06-26 02:07:08","55.40","55.80","38.40","38.40","下棚","15","",""]
["2023-06-26 01:59:06","55.40","55.60","38.60","38.30","下棚","15","",""]
["2023-06-26 01:51:03","54.70","55.40","38.30","38.30","下棚","15","",""]
["2023-06-26 01:43:01","54.30","55.20","38.10","38.30","下棚","15","",""]
["2023-06-26 01:34:58","54.10","55.10","37.90","38.20","下棚","15","",""]
["2023-06-26 01:26:55","54.50","55.00","38.20","38.20","下棚","15","",""]
["2023-06-26 01:18:53","54.90","54.80","38.40","38.20","下棚","15","",""]
["2023-06-26 01:10:50","54.50","54.60","38.30","38.10","下棚","15","",""]
["2023-06-26 01:02:48","54.40","54.50","38.30","38.10","下棚","15","",""]
["2023-06-26 12:54:45","54.20","54.40","38.20","38.00","下棚","15","",""]
["2023-06-26 12:46:42","53.60","54.10","37.90","38.00","下棚","15","",""]
["2023-06-26 12:38:40","53.60","54.00","37.80","38.00","下棚","14","",""]
["2023-06-26 12:30:37","53.80","54.00","38.00","38.00","下棚","14","",""]
["2023-06-26 12:22:34","54.10","54.00","38.20","38.00","下棚","14","",""]
["2023-06-26 12:14:32","54.10","54.00","38.20","38.00","下棚","14","",""]
["2023-06-26 12:06:29","53.70","54.00","38.00","38.00","下棚","14","",""]
["2023-06-25 11:58:26","53.60","54.00","37.80","38.00","下棚","14","",""]
["2023-06-25 11:50:23","53.70","54.00","37.80","38.00","下棚","14","",""]
["2023-06-25 11:42:20","54.00","54.00","38.10","38.00","下棚","14","",""]
["2023-06-25 11:34:17","54.10","54.00","38.20","38.00","下棚","14","",""]
["2023-06-25 11:26:13","53.80","54.00","38.10","38.00","下棚","14","",""]
["2023-06-25 11:18:10","53.60","54.00","37.90","38.00","下棚","14","",""]
["2023-06-25 11:10:07","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-06-25 11:02:04","54.00","54.00","38.20","38.00","下棚","14","",""]
["2023-06-25 10:54:01","53.90","54.00","38.20","38.00","下棚","14","",""]
["2023-06-25 10:45:58","53.80","54.00","38.10","38.00","下棚","14","",""]
["2023-06-25 10:37:54","53.60","54.00","37.90","38.00","下棚","14","",""]
["2023-06-25 10:29:51","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-06-25 10:21:48","54.00","54.00","38.10","38.00","下棚","14","",""]
["2023-06-25 10:13:45","54.10","54.00","38.30","38.00","下棚","14","",""]
["2023-06-25 10:05:41","53.70","54.00","38.00","38.00","下棚","14","",""]
["2023-06-25 09:57:38","53.60","54.00","37.90","38.00","下棚","14","",""]
["2023-06-25 09:49:35","53.60","54.00","37.80","38.00","下棚","14","",""]
["2023-06-25 09:41:32","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-06-25 09:33:29","54.00","54.00","38.10","38.00","下棚","14","",""]
["2023-06-25 09:25:26","54.10","54.00","38.30","38.00","下棚","14","",""]
["2023-06-25 09:17:22","53.60","54.00","38.20","38.00","下棚","14","",""]
["2023-06-25 09:09:19","53.30","54.00","38.00","38.00","下棚","14","",""]
["2023-06-25 09:01:16","53.40","54.00","37.90","38.00","下棚","14","",""]
["2023-06-25 08:53:13","53.60","54.00","37.90","38.00","下棚","14","",""]
["2023-06-25 08:45:10","53.90","54.00","38.00","38.00","下棚","14","",""]
["2023-06-25 08:37:07","53.30","54.00","37.60","38.00","下棚","14","",""]
["2023-06-25 08:29:03","53.30","54.00","37.50","38.00","下棚","14","",""]
["2023-06-25 08:21:00","54.10","54.00","38.30","38.00","下棚","14","",""]
["2023-06-25 08:12:57","53.90","54.00","38.20","38.00","下棚","14","",""]
["2023-06-25 08:04:54","53.80","54.00","38.10","38.00","下棚","14","",""]
["2023-06-25 07:56:51","54.00","54.00","38.30","38.00","下棚","14","",""]
["2023-06-25 07:48:48","53.30","54.00","37.50","38.00","下棚","14","",""]
["2023-06-25 07:40:44","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-06-25 07:32:41","53.90","54.00","38.20","38.00","下棚","14","",""]
["2023-06-25 07:24:38","53.50","54.00","37.90","38.00","下棚","14","",""]
["2023-06-25 07:16:35","54.10","54.00","38.30","38.00","下棚","14","",""]
["2023-06-25 07:08:32","53.70","54.00","37.90","38.00","下棚","14","",""]
["2023-06-25 07:00:29","53.50","54.00","37.90","38.00","下棚","14","",""]
["2023-06-25 06:52:26","53.80","54.00","38.20","38.00","下棚","14","",""]
["2023-06-25 06:44:22","53.80","54.00","38.40","38.50","下棚","14","",""]
["2023-06-25 06:36:20","54.10","54.00","38.60","38.50","下棚","14","",""]
["2023-06-25 06:28:16","53.90","54.00","38.60","38.50","下棚","14","",""]
["2023-06-25 06:20:13","53.80","54.00","38.40","38.50","下棚","14","",""]
["2023-06-25 06:12:10","53.80","54.00","38.30","38.50","下棚","14","",""]
["2023-06-25 06:04:07","53.90","54.00","38.40","38.50","下棚","14","",""]
["2023-06-25 05:56:03","53.60","54.00","38.30","38.50","下棚","14","",""]
["2023-06-25 05:48:00","54.00","54.00","38.70","38.50","下棚","14","",""]
["2023-06-25 05:39:57","53.80","54.00","38.40","38.50","下棚","14","",""]
["2023-06-25 05:31:54","53.60","54.00","38.40","38.50","下棚","14","",""]
["2023-06-25 05:23:51","53.90","54.00","38.60","38.50","下棚","14","",""]
["2023-06-25 05:15:47","54.00","54.00","38.60","38.50","下棚","14","",""]
["2023-06-25 05:07:44","53.80","54.00","38.40","38.50","下棚","14","",""]
["2023-06-25 04:59:41","53.80","54.00","38.50","38.50","下棚","14","",""]
["2023-06-25 04:51:38","53.20","54.00","38.10","38.50","下棚","14","",""]
["2023-06-25 04:43:35","53.80","54.00","38.30","38.50","下棚","14","",""]
["2023-06-25 04:35:31","53.50","54.00","38.30","38.50","下棚","14","",""]
["2023-06-25 04:27:28","53.90","54.00","38.80","38.50","下棚","14","",""]
["2023-06-25 04:19:25","53.90","54.00","38.60","38.50","下棚","14","",""]
["2023-06-25 04:11:22","53.80","54.00","38.50","38.50","下棚","14","",""]
["2023-06-25 04:03:18","53.80","54.00","38.70","38.50","下棚","14","",""]
["2023-06-25 03:55:15","53.60","54.00","38.40","38.50","下棚","14","",""]
["2023-06-25 03:47:12","53.70","54.00","38.30","38.50","下棚","14","",""]
["2023-06-25 03:39:09","54.00","54.00","38.60","38.50","下棚","14","",""]
["2023-06-25 03:31:06","53.90","54.00","38.80","38.50","下棚","14","",""]
["2023-06-25 03:23:03","53.80","54.00","38.60","38.50","下棚","14","",""]
["2023-06-25 03:14:59","53.90","54.00","38.60","38.50","下棚","14","",""]
["2023-06-25 03:06:56","53.90","54.00","38.60","38.50","下棚","14","",""]
["2023-06-25 02:58:53","53.80","54.00","38.40","38.50","下棚","14","",""]
["2023-06-25 02:50:50","53.90","54.00","38.60","38.50","下棚","14","",""]
["2023-06-25 02:42:47","54.00","54.00","38.60","38.50","下棚","14","",""]
["2023-06-25 02:34:44","53.60","54.00","38.30","38.50","下棚","14","",""]
["2023-06-25 02:26:41","54.00","54.00","38.80","38.50","下棚","14","",""]
["2023-06-25 02:18:37","53.90","54.00","38.60","38.50","下棚","14","",""]
["2023-06-25 02:10:34","54.00","54.00","38.80","38.50","下棚","14","",""]
["2023-06-25 02:02:31","53.90","54.00","38.60","38.50","下棚","14","",""]
["2023-06-25 01:54:28","53.70","54.00","38.40","38.50","下棚","14","",""]
["2023-06-25 01:46:24","53.70","54.00","38.30","38.50","下棚","14","",""]
["2023-06-25 01:38:21","53.90","54.00","38.70","38.50","下棚","14","",""]
["2023-06-25 01:30:18","53.80","54.00","38.60","38.50","下棚","14","",""]
["2023-06-25 01:22:15","53.80","54.00","38.60","38.50","下棚","14","",""]
["2023-06-25 01:14:13","53.20","54.00","38.10","38.50","下棚","14","",""]
["2023-06-25 01:06:10","53.50","54.00","38.30","38.00","下棚","14","",""]
["2023-06-25 12:58:07","53.80","54.00","38.10","38.00","下棚","14","",""]
["2023-06-25 12:50:04","53.90","54.00","38.20","38.00","下棚","14","",""]
["2023-06-25 12:42:01","53.40","54.00","37.80","38.00","下棚","14","",""]
["2023-06-25 12:33:58","53.60","54.00","37.90","38.00","下棚","14","",""]
["2023-06-25 12:25:55","53.10","54.00","37.70","38.00","下棚","14","",""]
["2023-06-25 12:17:53","53.50","54.00","37.80","38.00","下棚","14","",""]
["2023-06-25 12:09:50","53.60","54.00","37.90","38.00","下棚","14","",""]
["2023-06-25 12:01:47","53.90","54.00","38.20","38.00","下棚","14","",""]
["2023-06-25 11:53:44","52.90","54.00","37.60","38.00","下棚","14","",""]
["2023-06-25 11:45:41","53.30","54.00","37.40","38.00","下棚","14","",""]
["2023-06-25 11:37:38","53.90","54.00","38.00","38.00","下棚","14","",""]
["2023-06-25 11:29:34","54.20","54.00","38.30","38.00","下棚","14","",""]
["2023-06-25 11:21:31","53.40","54.00","37.80","38.00","下棚","14","",""]
["2023-06-25 11:13:28","53.70","54.00","37.80","38.00","下棚","14","",""]
["2023-06-25 11:05:25","53.90","54.00","38.30","38.00","下棚","14","",""]
["2023-06-25 10:57:23","53.00","54.00","37.40","38.00","下棚","14","",""]
["2023-06-25 10:49:20","53.80","54.00","38.20","38.00","下棚","14","",""]
["2023-06-25 10:41:17","53.10","54.00","37.70","38.00","下棚","14","",""]
["2023-06-25 10:33:14","53.60","54.00","37.80","38.00","下棚","14","",""]
["2023-06-25 10:25:11","54.00","54.00","38.30","38.00","下棚","14","",""]
["2023-06-25 10:17:08","53.20","54.00","37.90","38.00","下棚","14","",""]
["2023-06-25 10:09:05","53.30","54.00","38.20","38.50","下棚","14","",""]
["2023-06-25 10:01:03","53.70","54.00","38.60","38.50","下棚","14","",""]
["2023-06-25 09:52:59","53.60","54.00","38.60","38.50","下棚","14","",""]
["2023-06-25 09:44:56","53.60","54.00","38.50","38.50","下棚","14","",""]
["2023-06-25 09:36:53","53.80","54.00","38.60","38.50","下棚","14","",""]
["2023-06-25 09:28:50","53.60","54.00","38.40","38.50","下棚","14","",""]
["2023-06-25 09:20:47","53.20","54.00","37.90","38.50","下棚","14","",""]
["2023-06-25 09:12:45","54.00","54.00","38.80","38.50","下棚","14","",""]
["2023-06-25 09:04:42","53.70","54.00","38.80","38.50","下棚","14","",""]
["2023-06-25 08:56:38","53.30","54.00","38.70","38.50","下棚","14","",""]
["2023-06-25 08:48:35","53.40","54.00","38.70","38.50","下棚","14","",""]
["2023-06-25 08:40:32","53.30","54.00","38.40","38.40","下棚","13","",""]
["2023-06-25 08:32:29","54.10","53.90","38.50","38.40","下棚","13","",""]
["2023-06-25 08:24:26","52.60","53.70","37.30","37.90","下棚","13","",""]
["2023-06-25 08:16:23","53.30","53.60","38.10","38.30","下棚","13","",""]
["2023-06-25 08:08:20","52.60","53.50","37.70","38.20","下棚","13","",""]
["2023-06-25 08:00:16","52.80","53.30","38.10","38.20","下棚","13","",""]
["2023-06-25 07:52:13","52.30","53.20","37.90","38.10","下棚","13","",""]
["2023-06-25 07:44:10","52.40","53.10","38.10","38.10","下棚","13","",""]
["2023-06-25 07:36:07","52.20","52.90","37.50","38.00","下棚","13","",""]
["2023-06-25 07:28:04","52.60","52.80","37.80","38.00","下棚","13","",""]
["2023-06-25 07:20:01","52.30","52.70","37.70","37.90","下棚","13","",""]
["2023-06-25 07:11:57","52.50","52.50","37.80","37.90","下棚","13","",""]
["2023-06-25 07:03:55","52.30","52.40","37.90","37.80","下棚","13","",""]
["2023-06-25 06:55:52","52.10","52.30","37.90","37.80","下棚","13","",""]
["2023-06-25 06:47:49","51.90","52.10","37.60","37.70","下棚","13","",""]
["2023-06-25 06:39:46","51.60","52.00","37.40","37.70","下棚","13","",""]
["2023-06-25 06:31:43","51.40","51.90","37.50","37.70","下棚","13","",""]
["2023-06-25 06:23:41","51.60","51.70","37.60","37.60","下棚","13","",""]
["2023-06-25 06:15:38","51.50","51.60","37.50","37.50","下棚","13","",""]
["2023-06-25 06:07:35","51.10","51.50","37.30","37.50","下棚","13","",""]
["2023-06-25 05:59:32","50.70","51.30","37.30","37.40","下棚","13","",""]
["2023-06-25 05:51:29","51.30","51.20","37.10","37.40","下棚","13","",""]
["2023-06-25 05:43:27","50.90","51.00","37.30","37.30","下棚","13","",""]
["2023-06-25 05:35:24","50.90","50.90","37.50","37.30","下棚","13","",""]
["2023-06-25 05:27:21","50.80","50.80","37.40","37.20","下棚","13","",""]
["2023-06-25 05:19:18","50.40","50.70","37.40","37.20","下棚","13","",""]
["2023-06-25 05:11:15","50.20","50.50","37.10","37.10","下棚","13","",""]
["2023-06-25 05:03:12","50.40","50.40","37.30","37.10","下棚","13","",""]
["2023-06-25 04:55:10","50.00","50.30","36.90","37.10","下棚","13","",""]
["2023-06-25 04:47:07","49.70","50.10","36.80","37.00","下棚","13","",""]
["2023-06-25 04:39:04","49.70","50.00","36.80","37.00","下棚","12","",""]
["2023-06-25 04:31:01","49.70","50.00","36.80","37.00","下棚","12","",""]
["2023-06-25 04:22:59","49.60","50.00","36.80","37.00","下棚","12","",""]
["2023-06-25 04:14:56","49.70","50.00","36.80","37.00","下棚","12","",""]
["2023-06-25 04:06:53","49.90","50.00","37.00","37.00","下棚","12","",""]
["2023-06-25 03:58:50","49.80","50.00","37.00","37.00","下棚","12","",""]
["2023-06-25 03:50:47","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-06-25 03:42:44","49.90","50.00","37.30","37.00","下棚","12","",""]
["2023-06-25 03:34:42","50.00","50.00","37.30","37.00","下棚","12","",""]
["2023-06-25 03:26:39","50.00","50.00","37.20","37.00","下棚","12","",""]
["2023-06-25 03:18:36","49.80","50.00","37.10","37.00","下棚","12","",""]
["2023-06-25 03:10:34","49.60","50.00","36.90","37.00","下棚","12","",""]
["2023-06-25 03:02:31","49.60","50.00","36.90","37.00","下棚","12","",""]
["2023-06-25 02:54:28","49.60","50.00","36.90","37.00","下棚","12","",""]
["2023-06-25 02:46:25","49.60","50.00","36.80","37.00","下棚","12","",""]
["2023-06-25 02:38:22","49.60","50.00","36.80","37.00","下棚","12","",""]
["2023-06-25 02:30:19","49.60","50.00","36.80","37.00","下棚","12","",""]
["2023-06-25 02:22:15","49.60","50.00","36.80","37.00","下棚","12","",""]
["2023-06-25 02:14:12","49.50","50.00","36.80","37.00","下棚","12","",""]
["2023-06-25 02:06:09","49.60","50.00","36.80","37.00","下棚","12","",""]
["2023-06-25 01:58:06","49.60","50.00","36.90","37.00","下棚","12","",""]
["2023-06-25 01:50:03","49.70","50.00","36.90","37.00","下棚","12","",""]
["2023-06-25 01:42:00","49.80","50.00","37.00","37.00","下棚","12","",""]
["2023-06-25 01:33:57","49.60","50.00","36.90","37.00","下棚","12","",""]
["2023-06-25 01:25:53","49.60","50.00","36.90","37.00","下棚","12","",""]
["2023-06-25 01:17:50","49.40","50.00","36.90","37.00","下棚","12","",""]
["2023-06-25 01:09:47","49.60","50.00","36.80","37.00","下棚","12","",""]
["2023-06-25 01:01:44","49.80","50.00","37.00","37.00","下棚","12","",""]
["2023-06-25 12:53:41","49.70","50.00","37.00","37.00","下棚","12","",""]
["2023-06-25 12:45:38","49.80","50.00","37.00","37.00","下棚","12","",""]
["2023-06-25 12:37:35","50.00","50.00","37.20","37.00","下棚","12","",""]
["2023-06-25 12:29:32","49.90","50.00","37.20","37.00","下棚","12","",""]
["2023-06-25 12:21:28","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-06-25 12:13:25","49.30","50.00","36.70","37.00","下棚","12","",""]
["2023-06-25 12:05:22","49.60","50.00","36.80","37.00","下棚","12","",""]
["2023-06-24 11:57:19","49.20","50.00","36.40","37.00","下棚","12","",""]
["2023-06-24 11:49:16","49.80","50.00","37.20","37.00","下棚","12","",""]
["2023-06-24 11:41:12","49.70","50.00","36.80","37.00","下棚","12","",""]
["2023-06-24 11:33:09","49.90","50.00","37.20","37.00","下棚","12","",""]
["2023-06-24 11:25:06","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-06-24 11:17:03","50.10","50.00","37.30","37.00","下棚","12","",""]
["2023-06-24 11:09:00","49.90","50.00","37.30","37.00","下棚","12","",""]
["2023-06-24 11:00:57","49.90","50.00","37.20","37.00","下棚","12","",""]
["2023-06-24 10:52:54","49.60","50.00","36.80","37.00","下棚","12","",""]
["2023-06-24 10:44:50","50.00","50.00","37.20","37.00","下棚","12","",""]
["2023-06-24 10:36:47","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-06-24 10:28:44","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-06-24 10:20:41","49.80","50.00","37.00","37.00","下棚","12","",""]
["2023-06-24 10:12:38","49.70","50.00","36.90","37.00","下棚","12","",""]
["2023-06-24 10:04:35","50.00","50.00","37.30","37.00","下棚","12","",""]
["2023-06-24 09:56:31","50.00","50.00","37.30","37.00","下棚","12","",""]
["2023-06-24 09:48:28","49.60","50.00","37.10","37.00","下棚","12","",""]
["2023-06-24 09:40:25","49.30","50.00","37.30","37.00","下棚","12","",""]
["2023-06-24 09:32:22","49.10","50.00","37.10","37.00","下棚","12","",""]
["2023-06-24 09:24:19","49.40","50.00","37.10","37.00","下棚","12","",""]
["2023-06-24 09:16:15","49.60","50.00","36.80","37.00","下棚","12","",""]
["2023-06-24 09:08:12","49.70","50.00","36.90","37.00","下棚","12","",""]
["2023-06-24 09:00:09","50.10","50.00","37.20","37.00","下棚","12","",""]
["2023-06-24 08:52:06","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-06-24 08:44:03","49.80","50.00","37.10","37.00","下棚","12","",""]
["2023-06-24 08:36:00","49.30","49.90","36.90","37.00","下棚","11","",""]
["2023-06-24 08:27:56","49.60","49.80","37.10","37.00","下棚","11","",""]
["2023-06-24 08:19:53","49.00","49.80","36.50","37.00","下棚","11","",""]
["2023-06-24 08:11:50","48.90","49.60","36.50","37.00","下棚","11","",""]
["2023-06-24 08:03:47","49.30","49.60","36.80","37.00","下棚","11","",""]
["2023-06-24 07:55:45","49.30","49.50","37.00","37.00","下棚","11","",""]
["2023-06-24 07:47:42","48.90","49.40","36.90","37.00","下棚","11","",""]
["2023-06-24 07:39:39","48.90","49.30","36.90","37.00","下棚","11","",""]
["2023-06-24 07:31:37","49.00","49.20","36.80","37.00","下棚","11","",""]
["2023-06-24 07:23:34","48.80","49.10","37.10","37.00","下棚","11","",""]
["2023-06-24 07:15:32","48.30","49.00","36.40","37.00","下棚","11","",""]
["2023-06-24 07:07:29","48.90","49.00","37.10","37.00","下棚","11","",""]
["2023-06-24 06:59:26","48.30","48.80","36.80","37.00","下棚","11","",""]
["2023-06-24 06:51:24","48.30","49.40","36.30","37.00","下棚","11","",""]
["2023-06-24 06:43:21","49.30","49.20","37.70","37.40","下棚","11","",""]
["2023-06-24 06:35:18","48.40","49.10","36.80","37.30","下棚","11","",""]
["2023-06-24 06:27:15","49.00","49.00","37.60","37.30","下棚","11","",""]
["2023-06-24 06:19:12","48.20","49.00","37.60","37.30","下棚","11","",""]
["2023-06-24 06:11:09","47.80","48.80","37.40","37.30","下棚","11","",""]
["2023-06-24 06:03:06","47.20","48.70","36.90","37.30","下棚","11","",""]
["2023-06-24 05:55:03","47.90","48.60","37.20","37.30","下棚","11","",""]
["2023-06-24 05:47:00","48.60","48.50","37.30","37.30","下棚","11","",""]
["2023-06-24 05:38:57","48.00","48.40","36.90","37.30","下棚","11","",""]
["2023-06-24 05:30:54","48.20","48.30","37.40","37.20","下棚","11","",""]
["2023-06-24 05:22:51","47.80","48.20","36.60","37.20","下棚","11","",""]
["2023-06-24 05:14:48","47.70","48.10","37.10","37.20","下棚","11","",""]
["2023-06-24 05:06:45","48.10","48.00","37.40","37.20","下棚","11","",""]
["2023-06-24 04:58:42","47.90","48.30","36.80","37.20","下棚","11","",""]
["2023-06-24 04:50:39","47.30","48.20","36.60","37.20","下棚","11","",""]
["2023-06-24 04:42:35","47.80","48.00","37.00","37.20","下棚","11","",""]
["2023-06-24 04:34:32","47.60","47.90","37.10","37.20","下棚","11","",""]
["2023-06-24 04:26:29","47.10","47.80","36.50","37.20","下棚","11","",""]
["2023-06-24 04:18:26","47.60","47.60","37.10","37.10","下棚","11","",""]
["2023-06-24 04:10:23","47.10","47.50","36.70","37.10","下棚","11","",""]
["2023-06-24 04:02:20","47.10","47.40","37.00","37.10","下棚","11","",""]
["2023-06-24 03:54:16","46.90","47.20","37.00","37.10","下棚","11","",""]
["2023-06-24 03:46:13","46.90","47.10","37.20","37.10","下棚","11","",""]
["2023-06-24 03:38:10","46.90","47.00","37.30","37.10","下棚","11","",""]
["2023-06-24 03:30:07","46.20","46.80","36.30","37.00","下棚","11","",""]
["2023-06-24 03:22:04","46.20","46.70","36.40","37.00","下棚","11","",""]
["2023-06-24 03:14:00","46.30","46.60","36.80","37.00","下棚","11","",""]
["2023-06-24 03:05:57","46.30","46.40","36.90","37.00","下棚","11","",""]
["2023-06-24 02:57:54","46.10","46.30","37.10","37.00","下棚","11","",""]
["2023-06-24 02:49:51","46.00","46.20","37.10","37.00","下棚","11","",""]
["2023-06-24 02:41:48","45.50","46.00","36.60","37.00","下棚","10","",""]
["2023-06-24 02:33:45","45.90","46.00","37.00","37.00","下棚","10","",""]
["2023-06-24 02:25:42","46.00","46.00","36.90","37.00","下棚","10","",""]
["2023-06-24 02:17:39","45.80","46.00","36.80","37.00","下棚","10","",""]
["2023-06-24 02:09:36","46.00","46.00","36.90","37.00","下棚","10","",""]
["2023-06-24 02:01:32","46.20","46.00","37.20","37.00","下棚","10","",""]
["2023-06-24 01:53:29","46.00","46.00","36.90","37.00","下棚","10","",""]
["2023-06-24 01:45:26","45.90","46.00","36.80","37.00","下棚","10","",""]
["2023-06-24 01:37:23","45.80","46.00","37.00","37.00","下棚","10","",""]
["2023-06-24 01:29:20","46.10","46.00","37.20","37.00","下棚","10","",""]
["2023-06-24 01:21:17","45.90","46.00","37.00","37.00","下棚","10","",""]
["2023-06-24 01:13:13","46.10","46.00","37.20","37.00","下棚","10","",""]
["2023-06-24 01:05:11","45.90","46.00","36.90","37.00","下棚","10","",""]
["2023-06-24 12:57:07","45.90","46.00","36.90","37.00","下棚","10","",""]
["2023-06-24 12:49:04","45.90","46.00","36.90","37.00","下棚","10","",""]
["2023-06-24 12:41:01","46.00","46.00","37.00","37.00","下棚","10","",""]
["2023-06-24 12:32:58","45.90","46.00","37.10","37.00","下棚","10","",""]
["2023-06-24 12:24:55","46.00","46.00","37.30","37.00","下棚","10","",""]
["2023-06-24 12:16:52","45.80","46.00","36.90","37.00","下棚","10","",""]
["2023-06-24 12:08:49","45.50","46.00","36.40","37.00","下棚","10","",""]
["2023-06-24 12:00:46","45.80","46.00","36.80","37.00","下棚","10","",""]
["2023-06-24 11:52:44","45.70","46.00","36.80","37.00","下棚","10","",""]
["2023-06-24 11:44:41","45.70","46.00","36.80","37.00","下棚","10","",""]
["2023-06-24 11:36:38","45.70","46.00","36.80","37.00","下棚","10","",""]
["2023-06-24 11:28:34","45.80","46.00","36.80","37.00","下棚","10","",""]
["2023-06-24 11:20:31","45.90","46.00","36.80","37.00","下棚","10","",""]
["2023-06-24 11:12:28","46.00","46.00","37.00","37.00","下棚","10","",""]
["2023-06-24 11:04:25","45.90","46.00","36.90","37.00","下棚","10","",""]
["2023-06-24 10:56:21","45.70","46.00","36.90","37.00","下棚","10","",""]
["2023-06-24 10:48:19","45.90","46.00","37.00","37.00","下棚","10","",""]
["2023-06-24 10:40:16","45.90","46.00","36.90","37.00","下棚","10","",""]
["2023-06-24 10:32:13","45.70","46.00","36.90","37.00","下棚","10","",""]
["2023-06-24 10:24:11","45.70","46.00","36.90","37.00","下棚","10","",""]
["2023-06-24 10:16:08","45.90","46.00","37.00","37.00","下棚","10","",""]
["2023-06-24 10:08:05","45.80","46.00","36.80","37.00","下棚","10","",""]
["2023-06-24 10:00:02","46.10","46.00","37.00","37.00","下棚","10","",""]
["2023-06-24 09:51:59","46.00","46.00","37.10","37.00","下棚","10","",""]
["2023-06-24 09:43:57","45.90","46.00","36.90","37.00","下棚","10","",""]
["2023-06-24 09:35:54","46.20","46.00","37.30","37.00","下棚","10","",""]
["2023-06-24 09:27:51","46.10","46.00","37.10","37.00","下棚","10","",""]
["2023-06-24 09:19:48","45.90","46.00","36.90","37.00","下棚","10","",""]
["2023-06-24 09:11:46","46.10","46.00","37.10","37.00","下棚","10","",""]
["2023-06-24 09:03:43","46.10","46.00","37.10","37.00","下棚","10","",""]
["2023-06-24 08:55:40","46.10","46.00","37.00","37.00","下棚","10","",""]
["2023-06-24 08:47:36","46.10","46.00","36.90","37.00","下棚","10","",""]
["2023-06-24 08:39:33","46.10","46.00","37.00","37.00","下棚","10","",""]
["2023-06-24 08:31:30","45.90","46.00","37.10","37.00","下棚","10","",""]
["2023-06-24 08:23:27","46.10","46.00","36.70","36.50","下棚","10","",""]
["2023-06-24 08:15:24","45.90","46.00","36.60","36.50","下棚","10","",""]
["2023-06-24 08:07:21","44.90","46.00","36.10","36.50","下棚","10","",""]
["2023-06-24 07:59:19","45.20","46.00","36.30","36.50","下棚","10","",""]
["2023-06-24 07:51:16","45.90","46.00","36.70","36.50","下棚","10","",""]
["2023-06-24 07:43:13","46.10","46.00","36.80","36.50","下棚","10","",""]
["2023-06-24 07:35:10","45.30","46.00","35.90","36.50","下棚","10","",""]
["2023-06-24 07:27:07","45.90","46.00","37.10","37.00","下棚","10","",""]
["2023-06-24 07:19:04","45.90","46.00","36.90","37.00","下棚","10","",""]
["2023-06-24 07:11:01","45.90","46.00","36.90","37.00","下棚","10","",""]
["2023-06-24 07:02:58","45.90","46.00","36.90","37.00","下棚","10","",""]
["2023-06-24 06:54:55","45.90","46.00","36.90","37.00","下棚","10","",""]
["2023-06-24 06:46:52","45.90","46.00","37.00","37.00","下棚","10","",""]
["2023-06-24 06:38:50","46.10","46.00","37.10","37.00","下棚","10","",""]
["2023-06-24 06:30:47","46.20","46.00","37.10","37.00","下棚","10","",""]
["2023-06-24 06:22:44","46.10","46.00","37.20","37.00","下棚","10","",""]
["2023-06-24 06:14:41","45.80","46.00","36.40","36.50","下棚","10","",""]
["2023-06-24 06:06:38","46.00","46.00","36.70","36.50","下棚","10","",""]
["2023-06-24 05:58:34","46.10","46.00","36.40","36.50","下棚","10","",""]
["2023-06-24 05:50:31","46.10","46.00","36.80","36.50","下棚","10","",""]
["2023-06-24 05:42:28","45.60","46.00","36.10","36.50","下棚","10","",""]
["2023-06-24 05:34:25","45.80","46.00","36.30","36.50","下棚","10","",""]
["2023-06-24 05:26:22","45.90","46.00","36.60","36.50","下棚","10","",""]
["2023-06-24 05:18:19","46.00","46.00","36.80","36.50","下棚","10","",""]
["2023-06-24 05:10:17","45.80","46.00","36.30","36.50","下棚","10","",""]
["2023-06-24 05:02:14","45.40","46.00","36.90","36.50","下棚","10","",""]
["2023-06-24 04:54:11","45.40","46.00","36.90","37.00","下棚","10","",""]
["2023-06-24 04:46:09","45.70","46.00","37.10","37.00","下棚","10","",""]
["2023-06-24 04:38:06","45.90","46.00","36.90","37.00","下棚","10","",""]
["2023-06-24 04:30:03","45.80","46.00","37.10","37.00","下棚","10","",""]
["2023-06-24 04:22:00","45.80","46.00","36.90","37.00","下棚","10","",""]
["2023-06-24 04:13:58","45.70","46.00","36.90","37.00","下棚","10","",""]
["2023-06-24 04:05:55","45.80","46.00","36.90","37.00","下棚","10","",""]
["2023-06-24 03:57:52","46.00","46.00","37.00","37.00","下棚","10","",""]
["2023-06-24 03:49:49","46.00","46.00","37.00","37.00","下棚","10","",""]
["2023-06-24 03:41:46","46.00","46.00","37.00","37.00","下棚","10","",""]
["2023-06-24 03:33:43","45.90","46.00","37.00","37.00","下棚","10","",""]
["2023-06-24 03:25:41","45.90","46.00","37.00","37.00","下棚","10","",""]
["2023-06-24 03:17:38","45.90","46.00","37.00","37.00","下棚","10","",""]
["2023-06-24 03:09:35","45.80","46.00","36.90","37.00","下棚","10","",""]
["2023-06-24 03:01:33","45.90","46.00","37.00","37.00","下棚","10","",""]
["2023-06-24 02:53:30","45.80","46.00","37.00","37.00","下棚","10","",""]
["2023-06-24 02:45:28","45.80","46.00","37.00","37.00","下棚","10","",""]
["2023-06-24 02:37:25","45.80","46.00","36.90","37.00","下棚","10","",""]
["2023-06-24 02:29:22","45.80","46.00","36.90","37.00","下棚","10","",""]
["2023-06-24 02:21:20","45.90","46.00","37.00","37.00","下棚","10","",""]
["2023-06-24 02:13:17","45.80","46.00","36.80","37.00","下棚","10","",""]
["2023-06-24 02:05:14","46.00","46.00","37.20","37.00","下棚","10","",""]
["2023-06-24 01:57:11","45.90","46.00","36.90","37.00","下棚","10","",""]
["2023-06-24 01:49:08","45.70","46.00","36.80","37.00","下棚","10","",""]
["2023-06-24 01:41:05","45.60","46.00","37.00","37.00","下棚","9","",""]
["2023-06-24 01:33:03","45.60","46.00","37.20","37.00","下棚","9","",""]
["2023-06-24 01:25:00","45.90","45.90","37.30","37.00","下棚","9","",""]
["2023-06-24 01:16:56","45.50","45.80","36.80","37.00","下棚","9","",""]
["2023-06-24 01:08:53","45.50","45.80","37.10","37.00","下棚","9","",""]
["2023-06-24 01:00:50","45.40","45.70","36.90","37.00","下棚","9","",""]
["2023-06-24 12:52:46","45.50","45.60","37.30","37.00","下棚","9","",""]
["2023-06-24 12:44:43","45.30","45.60","36.80","37.00","下棚","9","",""]
["2023-06-24 12:36:40","45.50","45.50","37.20","37.00","下棚","9","",""]
["2023-06-24 12:28:36","45.40","45.40","37.10","37.00","下棚","9","",""]
["2023-06-24 12:20:33","45.40","45.40","37.00","37.00","下棚","9","",""]
["2023-06-24 12:12:30","45.10","45.30","36.80","37.00","下棚","9","",""]
["2023-06-24 12:04:26","45.20","45.20","37.10","37.00","下棚","9","",""]
["2023-06-23 11:56:23","44.90","45.20","37.30","37.00","下棚","9","",""]
["2023-06-23 11:48:20","45.00","45.10","37.30","37.00","下棚","9","",""]
["2023-06-23 11:40:17","45.00","45.00","37.30","37.00","下棚","9","",""]
["2023-06-23 11:32:13","44.80","45.00","37.00","37.00","下棚","9","",""]
["2023-06-23 11:24:10","44.60","44.90","37.10","37.00","下棚","9","",""]
["2023-06-23 11:16:07","44.00","44.80","36.20","37.00","下棚","9","",""]
["2023-06-23 11:08:04","44.30","44.80","37.00","37.00","下棚","9","",""]
["2023-06-23 11:00:00","44.60","44.70","37.10","37.00","下棚","9","",""]
["2023-06-23 10:51:57","44.40","44.60","37.10","37.00","下棚","9","",""]
["2023-06-23 10:43:54","44.60","44.60","37.10","37.00","下棚","9","",""]
["2023-06-23 10:35:50","44.60","44.50","37.30","37.00","下棚","9","",""]
["2023-06-23 10:27:47","44.30","44.40","37.20","37.00","下棚","9","",""]
["2023-06-23 10:19:44","44.20","44.40","37.20","37.00","下棚","9","",""]
["2023-06-23 10:11:40","44.10","44.30","37.10","37.00","下棚","9","",""]
["2023-06-23 10:03:37","43.90","44.20","37.10","37.00","下棚","9","",""]
["2023-06-23 09:55:34","43.90","44.20","37.10","37.00","下棚","9","",""]
["2023-06-23 09:47:31","43.70","44.10","36.60","37.00","下棚","9","",""]
["2023-06-23 09:39:28","43.80","44.00","36.90","37.00","下棚","8","",""]
["2023-06-23 09:31:24","44.10","44.00","37.30","37.00","下棚","8","",""]
["2023-06-23 09:23:21","44.10","44.00","37.10","37.00","下棚","8","",""]
["2023-06-23 09:15:18","43.90","44.00","37.00","37.00","下棚","8","",""]
["2023-06-23 09:07:14","43.90","44.00","36.90","37.00","下棚","8","",""]
["2023-06-23 08:59:11","43.70","44.00","36.80","37.00","下棚","8","",""]
["2023-06-23 08:51:07","43.60","44.00","36.80","37.00","下棚","8","",""]
["2023-06-23 08:43:04","43.70","44.00","36.90","37.00","下棚","8","",""]
["2023-06-23 08:35:01","43.90","44.00","36.90","37.00","下棚","8","",""]
["2023-06-23 08:26:58","43.90","44.00","37.10","37.00","下棚","8","",""]
["2023-06-23 08:18:54","43.80","44.00","36.80","37.00","下棚","8","",""]
["2023-06-23 08:10:51","43.50","44.00","36.80","37.00","下棚","8","",""]
["2023-06-23 08:02:48","43.30","44.00","36.70","37.00","下棚","8","",""]
["2023-06-23 07:54:44","43.60","44.00","37.30","37.00","下棚","8","",""]
["2023-06-23 07:46:41","43.90","44.00","36.70","37.00","下棚","8","",""]
["2023-06-23 07:38:38","43.90","44.00","37.20","37.00","下棚","8","",""]
["2023-06-23 07:30:35","43.90","44.00","37.20","37.00","下棚","8","",""]
["2023-06-23 07:22:31","44.00","44.00","37.20","37.00","下棚","8","",""]
["2023-06-23 07:14:28","44.00","44.00","37.30","37.00","下棚","8","",""]
["2023-06-23 07:06:25","44.10","44.00","37.30","37.00","下棚","8","",""]
["2023-06-23 06:58:22","43.90","44.00","37.10","37.00","下棚","8","",""]
["2023-06-23 06:50:19","44.00","44.00","37.10","37.00","下棚","8","",""]
["2023-06-23 06:42:16","43.90","44.00","37.00","37.00","下棚","8","",""]
["2023-06-23 06:34:13","43.90","44.00","36.90","37.00","下棚","8","",""]
["2023-06-23 06:26:10","43.70","44.00","36.80","37.00","下棚","8","",""]
["2023-06-23 06:18:07","43.80","44.00","36.90","37.00","下棚","8","",""]
["2023-06-23 06:10:04","43.80","44.00","37.00","37.00","下棚","8","",""]
["2023-06-23 06:02:01","43.70","44.00","37.00","37.00","下棚","8","",""]
["2023-06-23 05:53:58","43.40","44.00","36.60","37.00","下棚","8","",""]
["2023-06-23 05:45:55","44.10","44.00","36.60","37.00","下棚","8","",""]
["2023-06-23 05:37:52","44.00","44.00","36.70","36.50","下棚","8","",""]
["2023-06-23 05:29:49","43.60","44.00","36.40","36.50","下棚","8","",""]
["2023-06-23 05:21:46","43.90","44.00","36.60","36.50","下棚","8","",""]
["2023-06-23 05:13:42","43.60","44.00","36.10","36.50","下棚","8","",""]
["2023-06-23 05:05:39","43.70","44.00","36.30","36.50","下棚","8","",""]
["2023-06-23 04:57:36","44.20","44.00","37.30","37.00","下棚","8","",""]
["2023-06-23 04:49:33","43.80","44.00","36.80","37.00","下棚","8","",""]
["2023-06-23 04:41:29","43.80","44.00","36.90","37.00","下棚","8","",""]
["2023-06-23 04:33:26","43.90","44.00","37.00","37.00","下棚","8","",""]
["2023-06-23 04:25:22","44.10","44.00","37.10","37.00","下棚","8","",""]
["2023-06-23 04:17:19","43.90","44.00","37.10","37.00","下棚","8","",""]
["2023-06-23 04:09:16","43.90","44.00","36.90","37.00","下棚","8","",""]
["2023-06-23 04:01:12","44.10","44.00","36.70","36.50","下棚","8","",""]
["2023-06-23 03:53:09","43.80","44.00","36.30","36.50","下棚","8","",""]
["2023-06-23 03:45:06","43.80","44.00","36.30","36.50","下棚","8","",""]
["2023-06-23 03:37:02","43.90","44.00","36.80","36.50","下棚","8","",""]
["2023-06-23 03:28:59","43.10","44.00","36.40","36.50","下棚","8","",""]
["2023-06-23 03:20:56","42.60","44.00","36.40","36.50","下棚","8","",""]
["2023-06-23 03:12:53","42.60","44.00","36.40","36.50","下棚","8","",""]
["2023-06-23 03:04:49","43.10","44.00","36.20","36.50","下棚","8","",""]
["2023-06-23 02:56:46","43.60","44.00","36.10","36.50","下棚","8","",""]
["2023-06-23 02:48:43","43.60","44.00","36.20","36.50","下棚","8","",""]
["2023-06-23 02:40:40","43.70","44.00","36.20","36.50","下棚","8","",""]
["2023-06-23 02:32:36","44.10","44.00","36.80","36.50","下棚","8","",""]
["2023-06-23 02:24:33","44.00","44.00","36.70","36.50","下棚","8","",""]
["2023-06-23 02:16:30","44.00","44.00","36.80","36.50","下棚","8","",""]
["2023-06-23 02:08:26","43.80","44.00","36.70","36.50","下棚","8","",""]
["2023-06-23 02:00:23","43.90","44.00","36.90","36.50","下棚","8","",""]
["2023-06-23 01:52:19","43.90","44.00","36.80","36.50","下棚","8","",""]
["2023-06-23 01:44:16","43.80","44.00","36.40","36.50","下棚","8","",""]
["2023-06-23 01:36:13","43.80","44.00","36.60","36.50","下棚","8","",""]
["2023-06-23 01:28:09","43.70","44.00","36.40","36.50","下棚","8","",""]
["2023-06-23 01:20:06","43.80","44.00","36.60","36.50","下棚","8","",""]
["2023-06-23 01:12:03","43.60","44.00","35.90","36.50","下棚","8","",""]
["2023-06-23 01:04:00","43.90","44.00","36.30","36.50","下棚","8","",""]
["2023-06-23 12:55:58","43.40","44.00","36.10","36.50","下棚","8","",""]
["2023-06-23 12:47:55","43.40","43.60","36.70","36.50","下棚","7","",""]
["2023-06-23 12:39:52","42.70","43.50","36.40","36.50","下棚","7","",""]
["2023-06-23 12:31:49","42.00","43.50","35.90","36.50","下棚","7","",""]
["2023-06-23 12:23:46","42.70","43.40","36.30","36.50","下棚","7","",""]
["2023-06-23 12:15:44","43.10","43.30","36.20","36.50","下棚","7","",""]
["2023-06-23 12:07:41","43.30","43.30","36.50","36.50","下棚","7","",""]
["2023-06-23 11:59:37","43.20","43.20","36.30","36.50","下棚","7","",""]
["2023-06-23 11:51:35","43.10","43.10","36.40","36.50","下棚","7","",""]
["2023-06-23 11:43:32","42.80","43.10","36.30","36.50","下棚","7","",""]
["2023-06-23 11:35:29","42.90","43.00","36.30","36.50","下棚","7","",""]
["2023-06-23 11:27:26","42.70","42.90","36.40","36.50","下棚","7","",""]
["2023-06-23 11:19:23","42.80","42.90","36.80","36.50","下棚","7","",""]
["2023-06-23 11:11:21","42.70","42.80","36.50","36.50","下棚","7","",""]
["2023-06-23 11:03:18","42.50","42.70","36.40","36.50","下棚","7","",""]
["2023-06-23 10:55:16","42.60","42.70","36.80","36.50","下棚","7","",""]
["2023-06-23 10:47:13","42.40","42.60","36.30","36.50","下棚","7","",""]
["2023-06-23 10:39:10","42.10","42.50","36.60","36.50","下棚","7","",""]
["2023-06-23 10:31:07","42.40","42.50","36.60","36.50","下棚","7","",""]
["2023-06-23 10:23:04","42.30","42.40","36.30","36.50","下棚","7","",""]
["2023-06-23 10:15:02","42.10","42.30","36.40","36.50","下棚","7","",""]
["2023-06-23 10:06:59","42.30","42.30","36.70","36.50","下棚","7","",""]
["2023-06-23 09:58:56","42.10","42.20","36.60","36.50","下棚","7","",""]
["2023-06-23 09:50:53","41.80","42.10","36.30","36.50","下棚","7","",""]
["2023-06-23 09:42:49","41.60","42.00","36.20","36.50","下棚","7","",""]
["2023-06-23 09:34:46","41.80","42.00","36.40","36.50","下棚","6","",""]
["2023-06-23 09:26:43","42.00","42.00","36.50","36.50","下棚","6","",""]
["2023-06-23 09:18:40","41.90","42.00","36.40","36.50","下棚","6","",""]
["2023-06-23 09:10:37","42.00","42.00","36.60","36.50","下棚","6","",""]
["2023-06-23 09:02:34","41.80","42.00","36.40","36.50","下棚","6","",""]
["2023-06-23 08:54:31","41.80","42.00","36.30","36.50","下棚","6","",""]
["2023-06-23 08:46:28","41.90","42.00","36.30","36.50","下棚","6","",""]
["2023-06-23 08:38:25","41.80","42.00","36.20","36.50","下棚","6","",""]
["2023-06-23 08:30:22","41.90","42.00","36.60","36.50","下棚","6","",""]
["2023-06-23 08:22:18","42.10","42.00","36.80","36.50","下棚","6","",""]
["2023-06-23 08:14:15","41.90","42.00","36.50","36.50","下棚","6","",""]
["2023-06-23 08:06:12","41.90","42.00","36.20","36.50","下棚","6","",""]
["2023-06-23 07:58:09","41.90","42.00","36.40","36.50","下棚","6","",""]
["2023-06-23 07:50:06","42.10","42.00","36.80","36.50","下棚","6","",""]
["2023-06-23 07:42:03","41.90","42.00","36.50","36.50","下棚","6","",""]
["2023-06-23 07:34:00","41.80","42.00","36.30","36.50","下棚","6","",""]
["2023-06-23 07:25:57","41.90","42.00","36.50","36.50","下棚","6","",""]
["2023-06-23 07:17:54","42.00","42.00","36.80","36.50","下棚","6","",""]
["2023-06-23 07:09:50","42.00","42.00","36.60","36.50","下棚","6","",""]
["2023-06-23 07:01:47","41.80","42.00","36.40","36.50","下棚","6","",""]
["2023-06-23 06:53:44","41.80","42.00","36.40","36.50","下棚","6","",""]
["2023-06-23 06:45:41","41.90","42.00","36.60","36.50","下棚","6","",""]
["2023-06-23 06:37:38","41.90","42.00","36.70","36.50","下棚","6","",""]
["2023-06-23 06:29:36","42.00","42.00","36.80","36.50","下棚","6","",""]
["2023-06-23 06:21:33","42.10","42.00","36.80","36.50","下棚","6","",""]
["2023-06-23 06:13:30","41.80","42.00","36.10","36.50","下棚","6","",""]
["2023-06-23 06:05:28","42.10","42.00","36.60","36.50","下棚","6","",""]
["2023-06-23 05:57:25","42.20","42.00","36.40","36.50","下棚","6","",""]
["2023-06-23 05:49:23","41.70","42.00","36.30","36.50","下棚","6","",""]
["2023-06-23 05:41:20","41.70","42.00","36.30","36.50","下棚","6","",""]
["2023-06-23 05:33:17","41.80","42.00","36.40","36.50","下棚","6","",""]
["2023-06-23 05:25:15","41.80","42.00","36.40","36.50","下棚","6","",""]
["2023-06-23 05:17:12","41.80","42.00","36.50","36.50","下棚","6","",""]
["2023-06-23 05:09:09","41.80","42.00","36.20","36.50","下棚","6","",""]
["2023-06-23 05:01:07","41.90","42.00","36.40","36.50","下棚","6","",""]
["2023-06-23 04:53:04","42.10","42.00","36.50","36.50","下棚","6","",""]
["2023-06-23 04:45:02","41.90","42.00","36.40","36.50","下棚","6","",""]
["2023-06-23 04:36:59","42.00","42.00","36.80","36.50","下棚","6","",""]
["2023-06-23 04:28:56","41.90","42.00","36.60","36.50","下棚","6","",""]
["2023-06-23 04:20:54","42.20","42.00","36.60","36.50","下棚","6","",""]
["2023-06-23 04:12:51","41.90","42.00","36.40","36.50","下棚","6","",""]
["2023-06-23 04:04:48","41.90","42.00","36.50","36.50","下棚","6","",""]
["2023-06-23 03:56:46","41.90","42.00","36.40","36.50","下棚","6","",""]
["2023-06-23 03:48:43","41.80","42.00","36.30","36.50","下棚","6","",""]
["2023-06-23 03:40:40","41.60","42.00","36.30","36.50","下棚","6","",""]
["2023-06-23 03:32:38","41.70","42.00","36.40","36.50","下棚","6","",""]
["2023-06-23 03:24:36","41.80","42.00","36.50","36.50","下棚","6","",""]
["2023-06-23 03:16:33","41.90","42.00","36.60","36.50","下棚","6","",""]
["2023-06-23 03:08:30","42.00","42.00","36.70","36.50","下棚","6","",""]
["2023-06-23 03:00:27","41.90","42.00","36.80","36.50","下棚","6","",""]
["2023-06-23 02:52:25","42.00","42.00","36.80","36.50","下棚","6","",""]
["2023-06-23 02:44:22","42.00","42.00","36.80","36.50","下棚","6","",""]
["2023-06-23 02:36:20","42.00","42.00","36.80","36.50","下棚","6","",""]
["2023-06-23 02:28:17","41.90","42.00","36.50","36.50","下棚","6","",""]
["2023-06-23 02:20:14","41.80","42.00","36.30","36.50","下棚","6","",""]
["2023-06-23 02:12:11","41.80","42.00","36.40","36.50","下棚","6","",""]
["2023-06-23 02:04:09","42.00","42.00","36.60","36.50","下棚","6","",""]
["2023-06-23 01:56:06","41.90","42.00","36.70","36.50","下棚","6","",""]
["2023-06-23 01:48:03","42.00","42.00","36.70","36.50","下棚","6","",""]
["2023-06-23 01:40:01","42.00","42.00","36.60","36.50","下棚","6","",""]
["2023-06-23 01:31:58","41.90","42.00","36.40","36.50","下棚","6","",""]
["2023-06-23 01:23:55","41.90","42.00","36.70","36.50","下棚","6","",""]
["2023-06-23 01:15:52","41.50","42.00","36.00","36.50","下棚","6","",""]
["2023-06-23 01:07:50","41.60","42.00","36.30","36.50","下棚","6","",""]
["2023-06-23 12:59:47","41.80","42.00","36.20","36.50","下棚","6","",""]
["2023-06-23 12:51:45","41.80","42.00","36.60","36.50","下棚","6","",""]
["2023-06-23 12:43:42","41.80","42.00","36.60","36.50","下棚","6","",""]
["2023-06-23 12:35:40","41.90","42.00","36.60","36.50","下棚","6","",""]
["2023-06-23 12:27:37","41.80","42.00","36.50","36.50","下棚","6","",""]
["2023-06-23 12:19:34","41.90","42.00","36.60","36.50","下棚","6","",""]
["2023-06-23 12:11:31","41.60","42.00","36.30","36.50","下棚","6","",""]
["2023-06-23 12:03:28","41.50","42.00","36.30","36.50","下棚","6","",""]
["2023-06-22 11:55:25","41.70","42.00","36.60","36.50","下棚","6","",""]
["2023-06-22 11:47:21","41.80","42.00","36.60","36.50","下棚","6","",""]
["2023-06-22 11:39:18","41.90","42.00","36.60","36.50","下棚","6","",""]
["2023-06-22 11:31:15","42.10","42.00","36.80","36.50","下棚","6","",""]
["2023-06-22 11:23:12","41.90","42.00","36.80","36.50","下棚","6","",""]
["2023-06-22 11:15:08","41.90","42.00","36.80","36.50","下棚","6","",""]
["2023-06-22 11:07:05","41.60","42.00","35.90","36.50","下棚","6","",""]
["2023-06-22 10:59:02","42.00","42.00","36.80","36.50","下棚","6","",""]
["2023-06-22 10:50:59","41.90","42.00","36.60","36.50","下棚","6","",""]
["2023-06-22 10:42:55","41.90","42.00","36.70","36.50","下棚","6","",""]
["2023-06-22 10:34:52","41.90","42.00","36.60","36.50","下棚","6","",""]
["2023-06-22 10:26:49","41.90","42.00","36.60","36.50","下棚","6","",""]
["2023-06-22 10:18:45","41.60","42.00","36.00","36.50","下棚","6","",""]
["2023-06-22 10:10:42","41.90","42.00","36.40","36.50","下棚","6","",""]
["2023-06-22 10:02:39","41.70","42.00","36.30","36.50","下棚","6","",""]
["2023-06-22 09:54:35","41.70","42.00","36.40","36.50","下棚","6","",""]
["2023-06-22 09:46:32","41.80","42.00","36.60","36.50","下棚","6","",""]
["2023-06-22 09:38:29","42.00","42.00","36.60","36.50","下棚","6","",""]
["2023-06-22 09:30:26","41.80","42.00","36.30","36.50","下棚","6","",""]
["2023-06-22 09:22:23","41.80","42.00","36.40","36.50","下棚","6","",""]
["2023-06-22 09:14:19","41.90","42.00","36.60","36.50","下棚","6","",""]
["2023-06-22 09:06:16","41.80","42.00","36.60","36.50","下棚","6","",""]
["2023-06-22 08:58:13","41.70","42.00","36.40","36.50","下棚","6","",""]
["2023-06-22 08:50:09","41.90","42.00","36.60","36.50","下棚","6","",""]
["2023-06-22 08:42:06","42.10","42.00","36.70","36.50","下棚","6","",""]
["2023-06-22 08:34:03","41.90","42.00","36.60","36.50","下棚","6","",""]
["2023-06-22 08:25:59","42.10","42.00","36.70","36.50","下棚","6","",""]
["2023-06-22 08:17:56","42.10","42.00","37.30","37.00","下棚","6","",""]
["2023-06-22 08:09:53","42.00","42.00","37.10","37.00","下棚","6","",""]
["2023-06-22 08:01:50","41.90","42.00","36.90","37.00","下棚","6","",""]
["2023-06-22 07:53:47","41.90","42.00","37.10","37.00","下棚","6","",""]
["2023-06-22 07:45:44","41.90","42.00","37.10","37.00","下棚","6","",""]
["2023-06-22 07:37:41","42.10","42.00","36.60","36.50","下棚","6","",""]
["2023-06-22 07:29:38","41.80","42.00","36.10","36.00","下棚","6","",""]
["2023-06-22 07:21:35","41.60","42.00","35.80","36.00","下棚","6","",""]
["2023-06-22 07:13:32","41.80","42.00","35.60","36.00","下棚","6","",""]
["2023-06-22 07:05:29","41.60","42.00","35.90","36.00","下棚","6","",""]
["2023-06-22 06:57:26","41.90","42.00","36.30","36.00","下棚","6","",""]
["2023-06-22 06:49:22","42.10","42.00","36.30","36.00","下棚","6","",""]
["2023-06-22 06:41:19","41.90","42.00","36.10","36.00","下棚","6","",""]
["2023-06-22 06:33:16","41.90","42.00","36.40","36.00","下棚","6","",""]
["2023-06-22 06:25:13","41.80","42.00","36.20","36.00","下棚","6","",""]
["2023-06-22 06:17:10","41.90","42.00","36.30","36.00","下棚","6","",""]
["2023-06-22 06:09:07","41.60","42.00","35.70","36.00","下棚","6","",""]
["2023-06-22 06:01:04","41.40","42.00","35.60","36.00","下棚","6","",""]
["2023-06-22 05:53:01","41.70","42.00","36.00","36.00","下棚","6","",""]
["2023-06-22 05:44:58","41.70","42.00","36.20","36.00","下棚","6","",""]
["2023-06-22 05:36:55","41.80","42.00","36.30","36.00","下棚","6","",""]
["2023-06-22 05:28:51","41.90","42.00","36.20","36.00","下棚","6","",""]
["2023-06-22 05:20:48","41.70","42.00","35.50","36.00","下棚","6","",""]
["2023-06-22 05:12:44","41.80","42.00","36.20","36.00","下棚","6","",""]
["2023-06-22 05:04:41","41.80","42.00","36.10","36.00","下棚","6","",""]
["2023-06-22 04:56:38","41.90","42.00","36.30","36.00","下棚","6","",""]
["2023-06-22 04:48:35","41.70","42.00","35.60","36.00","下棚","6","",""]
["2023-06-22 04:40:32","41.60","42.00","35.60","36.00","下棚","6","",""]
["2023-06-22 04:32:28","42.00","42.00","36.30","36.00","下棚","6","",""]
["2023-06-22 04:24:25","41.90","42.00","35.90","36.00","下棚","6","",""]
["2023-06-22 04:16:22","41.90","42.00","36.10","36.00","下棚","6","",""]
["2023-06-22 04:08:19","41.60","42.00","35.60","36.00","下棚","6","",""]
["2023-06-22 04:00:15","41.80","42.00","36.10","36.00","下棚","6","",""]
["2023-06-22 03:52:12","41.80","42.00","35.80","36.00","下棚","6","",""]
["2023-06-22 03:44:09","41.70","42.00","35.80","36.00","下棚","6","",""]
["2023-06-22 03:36:05","41.90","42.00","36.30","36.00","下棚","6","",""]
["2023-06-22 03:28:02","41.10","42.00","35.50","36.00","下棚","6","",""]
["2023-06-22 03:19:59","41.30","42.00","35.70","36.00","下棚","6","",""]
["2023-06-22 03:11:55","41.90","42.00","36.00","36.00","下棚","6","",""]
["2023-06-22 03:03:52","41.80","42.00","36.20","36.00","下棚","6","",""]
["2023-06-22 02:55:49","41.80","42.00","35.80","36.00","下棚","6","",""]
["2023-06-22 02:47:45","41.90","42.00","36.10","36.00","下棚","6","",""]
["2023-06-22 02:39:42","41.80","42.00","35.80","36.00","下棚","6","",""]
["2023-06-22 02:31:39","41.80","42.00","36.20","36.00","下棚","6","",""]
["2023-06-22 02:23:35","41.90","42.00","35.70","35.50","下棚","6","",""]
["2023-06-22 02:15:32","41.70","42.00","35.80","35.50","下棚","6","",""]
["2023-06-22 02:07:29","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-06-22 01:59:26","41.90","42.00","35.80","35.50","下棚","6","",""]
["2023-06-22 01:51:22","41.60","42.00","35.30","35.50","下棚","6","",""]
["2023-06-22 01:43:19","42.10","42.00","36.10","35.50","下棚","6","",""]
["2023-06-22 01:35:16","41.60","42.00","35.30","35.50","下棚","6","",""]
["2023-06-22 01:27:13","42.10","42.00","35.80","35.50","下棚","6","",""]
["2023-06-22 01:19:10","41.90","42.00","35.50","35.50","下棚","6","",""]
["2023-06-22 01:11:07","41.90","42.00","35.80","35.50","下棚","6","",""]
["2023-06-22 01:03:04","41.60","42.00","35.30","35.50","下棚","6","",""]
["2023-06-22 12:55:01","41.50","42.00","35.60","35.50","下棚","6","",""]
["2023-06-22 12:46:58","41.40","42.00","35.60","35.50","下棚","6","",""]
["2023-06-22 12:38:54","41.90","42.00","36.30","36.00","下棚","6","",""]
["2023-06-22 12:30:51","41.70","42.00","35.80","36.00","下棚","6","",""]
["2023-06-22 12:22:48","41.60","42.00","35.80","36.00","下棚","6","",""]
["2023-06-22 12:14:45","41.80","42.00","36.30","36.00","下棚","6","",""]
["2023-06-22 12:06:42","41.40","42.00","35.70","36.00","下棚","6","",""]
["2023-06-22 11:58:39","41.80","42.00","35.90","36.00","下棚","6","",""]
["2023-06-22 11:50:36","41.60","42.00","35.80","36.00","下棚","6","",""]
["2023-06-22 11:42:33","41.80","42.00","36.30","36.00","下棚","5","",""]
["2023-06-22 11:34:30","41.90","42.00","36.10","36.00","下棚","5","",""]
["2023-06-22 11:26:27","41.50","41.90","35.90","36.00","下棚","5","",""]
["2023-06-22 11:18:24","41.80","41.80","36.40","36.00","下棚","5","",""]
["2023-06-22 11:10:21","41.50","41.80","35.80","36.00","下棚","5","",""]
["2023-06-22 11:02:18","41.70","41.70","36.30","36.00","下棚","5","",""]
["2023-06-22 10:54:16","41.40","41.60","35.80","36.00","下棚","5","",""]
["2023-06-22 10:46:13","41.40","41.60","35.90","36.00","下棚","5","",""]
["2023-06-22 10:38:10","41.30","41.50","35.90","36.00","下棚","5","",""]
["2023-06-22 10:30:08","41.00","41.40","35.60","36.00","下棚","5","",""]
["2023-06-22 10:22:05","41.00","41.40","35.60","36.00","下棚","5","",""]
["2023-06-22 10:14:03","40.90","41.30","35.90","36.00","下棚","5","",""]
["2023-06-22 10:06:00","40.90","41.20","35.90","36.00","下棚","5","",""]
["2023-06-22 09:57:56","40.90","41.20","35.90","36.00","下棚","5","",""]
["2023-06-22 09:49:53","41.00","41.10","35.40","35.50","下棚","5","",""]
["2023-06-22 09:41:50","41.00","41.00","35.30","35.50","下棚","5","",""]
["2023-06-22 09:33:47","41.00","41.00","35.40","35.50","下棚","5","",""]
["2023-06-22 09:25:44","40.40","40.90","35.00","35.50","下棚","5","",""]
["2023-06-22 09:17:41","40.30","40.80","35.30","35.50","下棚","5","",""]
["2023-06-22 09:09:38","40.40","40.80","35.10","35.50","下棚","5","",""]
["2023-06-22 09:01:35","39.90","40.70","35.20","35.50","下棚","5","",""]
["2023-06-22 08:53:32","39.80","40.60","35.20","35.50","下棚","5","",""]
["2023-06-22 08:45:29","39.90","40.60","35.10","35.50","下棚","5","",""]
["2023-06-22 08:37:26","40.30","40.50","35.90","35.50","下棚","5","",""]
["2023-06-22 08:29:23","39.90","40.00","35.80","36.00","下棚","4","",""]
["2023-06-22 08:21:20","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-22 08:13:17","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-06-22 08:05:14","40.00","40.00","36.20","36.00","下棚","4","",""]
["2023-06-22 07:57:11","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-22 07:49:08","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-22 07:41:05","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-06-22 07:33:02","39.70","40.00","35.90","36.00","下棚","4","",""]
["2023-06-22 07:24:59","39.90","40.00","36.60","36.50","下棚","4","",""]
["2023-06-22 07:16:56","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-06-22 07:08:53","40.00","40.00","36.60","36.50","下棚","4","",""]
["2023-06-22 07:00:50","40.10","40.00","36.70","36.50","下棚","4","",""]
["2023-06-22 06:52:47","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-06-22 06:44:44","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-06-22 06:36:41","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-06-22 06:28:38","39.90","40.00","36.30","36.50","下棚","4","",""]
["2023-06-22 06:20:35","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-06-22 06:12:32","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-06-22 06:04:30","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-06-22 05:56:27","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-06-22 05:48:24","40.00","40.00","36.60","36.50","下棚","4","",""]
["2023-06-22 05:40:20","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-06-22 05:32:17","39.90","40.00","36.30","36.50","下棚","4","",""]
["2023-06-22 05:24:14","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-06-22 05:16:11","40.10","40.00","36.70","36.50","下棚","4","",""]
["2023-06-22 05:08:08","40.00","40.00","36.60","36.50","下棚","4","",""]
["2023-06-22 05:00:05","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-06-22 04:52:02","39.80","40.00","36.30","36.50","下棚","4","",""]
["2023-06-22 04:43:59","40.00","40.00","36.50","36.50","下棚","4","",""]
["2023-06-22 04:35:56","40.10","40.00","36.70","36.50","下棚","4","",""]
["2023-06-22 04:27:53","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-06-22 04:19:51","40.00","40.00","36.50","36.50","下棚","4","",""]
["2023-06-22 04:11:48","40.10","40.00","36.20","36.50","下棚","4","",""]
["2023-06-22 04:03:46","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-06-22 03:55:43","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-22 03:47:40","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-06-22 03:39:38","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-06-22 03:31:35","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-22 03:23:32","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-06-22 03:15:29","39.90","40.00","36.30","36.00","下棚","4","",""]
["2023-06-22 03:07:27","39.70","40.00","35.80","36.00","下棚","4","",""]
["2023-06-22 02:59:24","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-06-22 02:51:21","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-22 02:43:19","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-22 02:35:16","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-06-22 02:27:13","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-06-22 02:19:10","40.00","40.00","36.30","36.00","下棚","4","",""]
["2023-06-22 02:11:08","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-22 02:03:05","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-06-22 01:55:03","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-22 01:47:00","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-22 01:38:57","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-22 01:30:55","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-22 01:22:52","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-06-22 01:14:49","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-06-22 01:06:46","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-22 12:58:44","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-06-22 12:50:41","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-22 12:42:37","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-06-22 12:34:34","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-06-22 12:26:31","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-22 12:18:28","40.00","40.00","36.20","36.00","下棚","4","",""]
["2023-06-22 12:10:24","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-22 12:02:21","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-06-21 11:54:18","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-06-21 11:46:14","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-21 11:38:11","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-21 11:30:08","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-21 11:22:05","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-21 11:14:01","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-21 11:05:58","39.90","40.00","36.30","36.00","下棚","4","",""]
["2023-06-21 10:57:55","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-21 10:49:52","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-06-21 10:41:49","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-21 10:33:46","40.00","40.00","36.20","36.00","下棚","4","",""]
["2023-06-21 10:25:42","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-21 10:17:40","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-21 10:09:36","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-21 10:01:33","39.90","40.00","36.30","36.00","下棚","4","",""]
["2023-06-21 09:53:29","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-06-21 09:45:26","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-21 09:37:23","39.70","40.00","35.90","36.00","下棚","4","",""]
["2023-06-21 09:29:20","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-21 09:21:16","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-06-21 09:13:13","40.20","40.00","36.20","36.00","下棚","4","",""]
["2023-06-21 09:05:10","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-21 08:57:07","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-06-21 08:49:04","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-06-21 08:41:00","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-21 08:32:57","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-21 08:24:54","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-06-21 08:16:51","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-06-21 08:08:48","40.30","40.00","36.20","36.00","下棚","4","",""]
["2023-06-21 08:00:44","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-21 07:52:41","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-06-21 07:44:38","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-06-21 07:36:35","39.70","40.00","35.90","36.00","下棚","4","",""]
["2023-06-21 07:28:32","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-21 07:20:28","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-21 07:12:25","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-21 07:04:22","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-06-21 06:56:19","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-21 06:48:16","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-06-21 06:40:14","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-06-21 06:32:11","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-06-21 06:24:08","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-21 06:16:05","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-06-21 06:08:02","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-06-21 05:59:59","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-06-21 05:51:55","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-06-21 05:43:52","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-06-21 05:35:49","39.70","40.00","35.70","36.00","下棚","4","",""]
["2023-06-21 05:27:46","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-06-21 05:19:42","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-06-21 05:11:39","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-21 05:03:36","40.00","40.00","36.30","36.00","下棚","4","",""]
["2023-06-21 04:55:33","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-06-21 04:47:30","40.20","40.00","36.00","36.00","下棚","4","",""]
["2023-06-21 04:39:26","40.10","40.00","35.80","36.00","下棚","4","",""]
["2023-06-21 04:31:23","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-21 04:23:20","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-21 04:15:17","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-06-21 04:07:14","40.20","40.00","36.10","36.00","下棚","4","",""]
["2023-06-21 03:59:10","40.20","40.00","36.10","36.00","下棚","4","",""]
["2023-06-21 03:51:07","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-06-21 03:43:04","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-21 03:35:01","40.10","40.00","35.90","36.00","下棚","3","",""]
["2023-06-21 03:26:57","40.10","39.90","36.30","36.00","下棚","3","",""]
["2023-06-21 03:18:54","39.80","39.90","35.90","36.00","下棚","3","",""]
["2023-06-21 03:10:51","39.80","39.80","36.10","36.00","下棚","3","",""]
["2023-06-21 03:02:48","39.80","39.70","35.90","36.00","下棚","3","",""]
["2023-06-21 02:54:45","39.60","39.70","36.30","36.00","下棚","3","",""]
["2023-06-21 02:46:41","39.60","39.60","36.20","36.00","下棚","3","",""]
["2023-06-21 02:38:38","39.90","39.50","36.30","36.00","下棚","3","",""]
["2023-06-21 02:30:35","39.40","39.50","36.60","36.50","下棚","3","",""]
["2023-06-21 02:22:32","39.80","39.40","36.40","36.50","下棚","3","",""]
["2023-06-21 02:14:29","39.40","39.30","36.60","36.50","下棚","3","",""]
["2023-06-21 02:06:25","39.30","39.20","36.30","36.50","下棚","3","",""]
["2023-06-21 01:58:22","39.40","39.20","36.60","36.50","下棚","3","",""]
["2023-06-21 01:50:19","39.10","39.10","36.50","36.50","下棚","3","",""]
["2023-06-21 01:42:16","39.00","39.00","36.30","36.50","下棚","3","",""]
["2023-06-21 01:34:12","39.40","39.00","36.60","36.50","下棚","3","",""]
["2023-06-21 01:26:09","38.90","38.90","36.60","36.50","下棚","3","",""]
["2023-06-21 01:18:06","38.90","38.80","36.70","36.50","下棚","3","",""]
["2023-06-21 01:10:03","38.90","38.80","36.60","36.50","下棚","3","",""]
["2023-06-21 01:01:59","38.80","38.70","36.50","36.50","下棚","3","",""]
["2023-06-21 12:53:56","38.70","38.60","36.40","36.50","下棚","3","",""]
["2023-06-21 12:45:51","38.60","38.60","36.20","36.50","下棚","3","",""]
["2023-06-21 12:37:48","38.40","38.50","36.00","36.10","下棚","3","",""]
["2023-06-21 12:29:45","38.30","38.40","35.90","36.00","下棚","3","",""]
["2023-06-21 12:21:42","38.30","38.40","35.80","36.00","下棚","3","",""]
["2023-06-21 12:13:39","38.50","38.30","35.80","36.00","下棚","3","",""]
["2023-06-21 12:05:36","38.10","38.20","36.10","36.00","下棚","3","",""]
["2023-06-21 11:57:33","38.20","38.20","36.10","36.00","下棚","3","",""]
["2023-06-21 11:49:30","38.30","38.10","36.10","36.00","下棚","3","",""]
["2023-06-21 11:41:27","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-21 11:33:24","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-21 11:25:21","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-21 11:17:19","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-21 11:09:16","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-21 11:01:14","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-21 10:53:11","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-21 10:45:09","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-06-21 10:37:06","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-21 10:29:03","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-21 10:21:01","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-21 10:12:56","38.20","38.00","35.80","36.00","下棚","2","",""]
["2023-06-21 10:04:53","38.40","38.00","35.80","36.00","下棚","2","",""]
["2023-06-21 09:56:50","38.90","38.00","35.40","36.00","下棚","2","",""]
["2023-06-21 09:48:48","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-06-21 09:40:45","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-21 09:32:42","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-06-21 09:24:39","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-06-21 09:16:37","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-21 09:08:34","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-21 09:00:31","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-21 08:52:28","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-06-21 08:44:25","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-06-21 08:36:22","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-06-21 08:28:19","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-21 08:20:16","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-21 08:12:13","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-21 08:04:10","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-21 07:56:07","38.20","38.00","35.80","36.00","下棚","2","",""]
["2023-06-21 07:48:04","38.20","38.00","35.80","36.00","下棚","2","",""]
["2023-06-21 07:40:01","38.10","38.00","35.80","36.00","下棚","2","",""]
["2023-06-21 07:31:58","38.10","38.00","35.70","36.00","下棚","2","",""]
["2023-06-21 07:23:56","37.90","38.00","35.60","36.00","下棚","2","",""]
["2023-06-21 07:15:53","38.10","38.00","35.50","36.00","下棚","2","",""]
["2023-06-21 07:07:51","38.00","38.00","35.40","36.00","下棚","2","",""]
["2023-06-21 06:59:49","37.90","38.00","35.30","36.00","下棚","2","",""]
["2023-06-21 06:51:45","37.70","38.00","35.10","36.00","下棚","2","",""]
["2023-06-21 06:43:42","38.60","38.00","35.10","36.00","下棚","2","",""]
["2023-06-21 06:35:40","37.30","38.00","34.30","34.00","下棚","2","",""]
["2023-06-21 06:27:37","38.10","38.00","35.70","36.00","下棚","2","",""]
["2023-06-21 06:19:34","38.10","38.00","35.80","36.00","下棚","2","",""]
["2023-06-21 06:11:31","38.00","38.00","35.80","36.00","下棚","2","",""]
["2023-06-21 06:03:28","37.80","38.00","35.60","36.00","下棚","2","",""]
["2023-06-21 05:55:25","38.00","38.00","35.80","36.00","下棚","2","",""]
["2023-06-21 05:47:21","38.30","38.00","35.80","36.00","下棚","2","",""]
["2023-06-21 05:39:18","37.90","38.00","35.70","36.00","下棚","2","",""]
["2023-06-21 05:31:15","37.80","38.00","35.70","36.00","下棚","2","",""]
["2023-06-21 05:23:12","38.30","38.00","35.80","36.00","下棚","2","",""]
["2023-06-21 05:15:09","38.20","38.00","35.90","36.00","下棚","2","",""]
["2023-06-21 05:07:06","38.00","38.00","35.80","36.00","下棚","2","",""]
["2023-06-21 04:59:03","38.00","38.00","35.70","36.00","下棚","2","",""]
["2023-06-21 04:51:00","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-06-21 04:42:58","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-21 04:34:55","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-21 04:26:52","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-21 04:18:50","38.20","38.00","36.20","36.00","下棚","2","",""]
["2023-06-21 04:10:47","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-21 04:02:44","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-21 03:54:42","38.10","38.00","35.80","36.00","下棚","2","",""]
["2023-06-21 03:46:39","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-21 03:38:36","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-21 03:30:33","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-06-21 03:22:30","38.00","38.00","35.80","36.00","下棚","2","",""]
["2023-06-21 03:14:28","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-21 03:06:25","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-21 02:58:22","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-21 02:50:20","38.10","38.00","35.80","36.00","下棚","2","",""]
["2023-06-21 02:42:17","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-06-21 02:34:14","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-21 02:26:11","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-21 02:18:08","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-21 02:10:05","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-06-21 02:02:03","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-21 01:54:00","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-21 01:45:57","38.20","38.00","36.00","36.00","下棚","2","",""]
["2023-06-21 01:37:55","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-21 01:29:52","38.10","38.00","35.80","36.00","下棚","2","",""]
["2023-06-21 01:21:49","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-21 01:13:46","38.20","38.00","36.20","36.00","下棚","2","",""]
["2023-06-21 01:05:44","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-21 12:57:41","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-21 12:49:38","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-06-21 12:41:36","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-21 12:33:33","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-21 12:25:30","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-06-21 12:17:28","38.20","38.00","36.00","36.00","下棚","2","",""]
["2023-06-21 12:09:25","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-21 12:01:23","37.80","38.00","35.80","36.00","下棚","2","",""]
["2023-06-20 11:53:20","38.10","38.00","35.80","36.00","下棚","2","",""]
["2023-06-20 11:45:17","38.30","38.00","35.60","36.00","下棚","2","",""]
["2023-06-20 11:37:14","38.00","38.00","34.40","34.50","下棚","2","",""]
["2023-06-20 11:29:11","37.70","38.00","35.80","34.50","下棚","2","",""]
["2023-06-20 11:21:08","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-06-20 11:13:05","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-06-20 11:05:01","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-06-20 10:56:58","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-06-20 10:48:55","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-06-20 10:40:51","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-06-20 10:32:48","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-06-20 10:24:45","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-06-20 10:16:42","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-06-20 10:08:38","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-06-20 10:00:35","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-06-20 09:52:32","37.90","38.00","36.30","36.50","下棚","2","",""]
["2023-06-20 09:44:28","38.20","38.00","36.40","36.50","下棚","2","",""]
["2023-06-20 09:36:25","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-06-20 09:28:23","37.90","38.00","36.30","36.50","下棚","2","",""]
["2023-06-20 09:20:20","38.20","38.00","36.40","36.50","下棚","2","",""]
["2023-06-20 09:12:18","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-06-20 09:04:15","37.90","38.00","36.30","36.50","下棚","2","",""]
["2023-06-20 08:56:13","38.10","38.00","36.30","36.50","下棚","2","",""]
["2023-06-20 08:48:10","38.20","38.00","36.30","36.50","下棚","2","",""]
["2023-06-20 08:40:08","37.90","38.00","36.20","36.50","下棚","2","",""]
["2023-06-20 08:32:06","38.10","38.00","36.30","36.50","下棚","2","",""]
["2023-06-20 08:24:03","38.30","38.00","36.30","36.50","下棚","2","",""]
["2023-06-20 08:16:00","37.90","38.00","36.30","36.50","下棚","2","",""]
["2023-06-20 08:07:57","37.90","38.00","36.20","36.50","下棚","2","",""]
["2023-06-20 07:59:54","38.30","38.00","36.30","36.50","下棚","2","",""]
["2023-06-20 07:51:50","38.10","38.00","36.30","36.50","下棚","2","",""]
["2023-06-20 07:43:47","38.00","38.00","36.10","36.50","下棚","2","",""]
["2023-06-20 07:35:44","37.80","38.00","36.10","36.50","下棚","2","",""]
["2023-06-20 07:27:41","38.10","38.00","36.20","37.00","下棚","2","",""]
["2023-06-20 07:19:37","38.20","38.00","36.30","37.00","下棚","2","",""]
["2023-06-20 07:11:34","38.10","38.00","36.10","37.00","下棚","2","",""]
["2023-06-20 07:03:31","37.90","38.00","36.10","37.00","下棚","2","",""]
["2023-06-20 06:55:28","37.90","38.00","36.00","37.00","下棚","2","",""]
["2023-06-20 06:47:24","38.10","38.00","36.00","37.00","下棚","2","",""]
["2023-06-20 06:39:21","38.10","38.00","35.90","37.00","下棚","2","",""]
["2023-06-20 06:31:18","37.90","38.00","35.80","37.00","下棚","2","",""]
["2023-06-20 06:23:15","37.80","38.00","35.70","37.00","下棚","2","",""]
["2023-06-20 06:15:12","37.90","38.00","35.60","37.00","下棚","2","",""]
["2023-06-20 06:07:09","38.10","38.00","35.50","37.00","下棚","2","",""]
["2023-06-20 05:59:05","37.90","38.00","35.30","37.00","下棚","2","",""]
["2023-06-20 05:51:02","37.80","38.00","35.00","37.00","下棚","2","",""]
["2023-06-20 05:42:59","37.90","38.00","34.80","37.00","下棚","2","",""]
["2023-06-20 05:34:56","37.80","37.90","34.50","36.80","下棚","1","",""]
["2023-06-20 05:26:53","37.90","37.80","34.30","36.70","下棚","1","",""]
["2023-06-20 05:21:44","37.80","37.70","34.10","36.50","下棚","1","",""]
["2023-06-20 05:18:49","37.90","37.70","33.90","36.50","下棚","1","",""]
["2023-06-20 05:10:46","37.80","37.50","33.60","36.20","下棚","1","",""]
["2023-06-20 05:02:42","37.30","37.40","33.10","36.10","下棚","1","",""]
["2023-06-20 04:54:39","35.80","37.30","32.30","35.90","下棚","1","",""]
["2023-06-20 04:46:37","33.10","37.10","31.40","35.60","下棚","1","",""]
["2023-06-20 04:38:33","31.90","38.00","31.10","37.00","下棚","1","",""]
["2023-06-20 04:30:29","31.80","37.80","30.90","36.70","下棚","1","",""]
["2023-06-20 04:22:26","31.90","37.70","30.90","36.50","下棚","1","",""]
["2023-06-20 04:14:23","32.10","37.60","30.90","36.40","下棚","1","",""]
["2023-06-20 04:06:20","32.30","37.40","30.90","36.10","下棚","1","",""]
["2023-06-20 03:58:17","32.30","37.30","30.80","35.90","下棚","1","",""]
["2023-06-20 03:50:13","31.90","37.20","30.50","35.80","下棚","1","",""]
["2023-06-20 03:42:10","31.40","37.00","30.30","35.50","下棚","1","",""]
["2023-06-20 03:34:07","31.00","36.90","30.10","35.30","下棚","1","",""]
["2023-06-20 03:26:03","30.70","36.80","29.90","35.20","下棚","1","",""]
["2023-06-20 03:18:00","30.60","36.60","29.80","34.90","下棚","1","",""]
["2023-06-20 03:09:57","30.60","36.50","29.70","34.70","下棚","1","",""]
["2023-06-20 03:01:54","30.50","36.40","29.60","34.60","下棚","1","",""]
["2023-06-20 02:53:51","30.50","36.20","29.60","34.30","下棚","1","",""]
["2023-06-20 02:45:47","30.50","36.10","29.40","34.10","下棚","1","",""]
["2023-06-20 02:37:44","30.50","36.00","29.30","34.00","下棚","0","",""]
["2023-06-20 02:29:41","30.60","36.00","29.20","34.00","下棚","0","",""]
["2023-06-20 02:21:38","30.70","36.00","29.00","34.00","下棚","0","",""]
["2023-06-20 02:13:35","30.40","36.00","28.80","34.00","下棚","0","",""]
["2023-06-20 02:05:31","29.90","36.00","28.40","34.00","下棚","0","",""]
["2023-06-20 01:57:28","29.20","36.00","28.00","34.00","下棚","0","",""]
["2023-06-20 01:49:26","28.40","36.00","27.50","34.00","下棚","0","",""]
["2023-06-10 03:13:23","67.70","68.00","37.40","41.00","下棚","18","",""]
["2023-06-10 03:05:20","67.90","68.00","37.60","41.00","下棚","18","",""]
["2023-06-10 02:57:18","68.40","68.00","37.60","41.00","下棚","18","",""]
["2023-06-10 02:49:15","67.80","68.00","37.40","41.00","下棚","18","",""]
["2023-06-10 02:41:12","68.00","68.00","37.60","41.00","下棚","18","",""]
["2023-06-10 02:33:09","68.20","68.00","37.70","41.00","下棚","18","",""]
["2023-06-10 02:25:06","68.10","68.00","37.70","41.00","下棚","18","",""]
["2023-06-10 02:17:03","67.90","68.00","37.70","41.00","下棚","18","",""]
["2023-06-10 02:08:59","67.60","68.00","37.50","41.00","下棚","18","",""]
["2023-06-10 02:00:56","67.90","68.00","37.60","41.00","下棚","18","",""]
["2023-06-10 01:52:53","68.30","68.00","37.80","41.00","下棚","18","",""]
["2023-06-10 01:44:50","68.10","68.00","37.80","41.00","下棚","18","",""]
["2023-06-10 01:36:47","67.80","68.00","37.60","41.00","下棚","18","",""]
["2023-06-10 01:28:44","67.70","68.00","37.60","41.00","下棚","18","",""]
["2023-06-10 01:20:41","67.90","68.00","37.70","41.00","下棚","18","",""]
["2023-06-10 01:12:38","68.10","68.00","37.80","41.00","下棚","18","",""]
["2023-06-10 01:04:34","68.20","68.00","37.80","41.00","下棚","18","",""]
["2023-06-10 12:56:31","68.20","68.00","37.90","41.00","下棚","18","",""]
["2023-06-10 12:48:28","68.10","68.00","37.80","41.00","下棚","18","",""]
["2023-06-10 12:40:25","67.90","68.00","37.80","41.00","下棚","18","",""]
["2023-06-10 12:32:22","67.60","68.00","37.80","41.00","下棚","18","",""]
["2023-06-10 12:24:19","68.10","68.00","37.90","41.00","下棚","18","",""]
["2023-06-10 12:16:16","68.10","68.00","37.90","41.00","下棚","18","",""]
["2023-06-10 12:08:13","68.00","68.00","37.90","41.00","下棚","18","",""]
["2023-06-10 12:00:09","67.60","68.00","37.80","41.00","下棚","18","",""]
["2023-06-09 11:52:06","67.90","68.00","37.90","41.00","下棚","18","",""]
["2023-06-09 11:44:03","68.30","68.00","38.10","41.00","下棚","18","",""]
["2023-06-09 11:35:59","68.10","68.00","38.10","41.00","下棚","18","",""]
["2023-06-09 11:27:56","68.00","68.00","38.10","41.00","下棚","18","",""]
["2023-06-09 11:19:53","67.90","68.00","38.10","41.00","下棚","18","",""]
["2023-06-09 11:11:50","67.80","68.00","38.10","41.00","下棚","18","",""]
["2023-06-09 11:03:46","67.60","68.00","38.10","41.00","下棚","18","",""]
["2023-06-09 10:55:43","68.00","68.00","38.20","41.00","下棚","18","",""]
["2023-06-09 10:47:40","68.00","68.00","38.30","41.00","下棚","18","",""]
["2023-06-09 10:39:37","67.60","68.00","38.10","41.00","下棚","18","",""]
["2023-06-09 10:31:34","68.30","68.00","38.30","41.00","下棚","18","",""]
["2023-06-09 10:23:30","68.00","68.00","38.30","41.00","下棚","18","",""]
["2023-06-09 10:15:27","67.70","68.00","38.30","41.00","下棚","18","",""]
["2023-06-09 10:07:24","67.80","68.00","38.30","41.00","下棚","18","",""]
["2023-06-09 09:59:21","67.80","68.00","38.40","41.00","下棚","18","",""]
["2023-06-09 09:51:17","67.90","68.00","38.40","41.00","下棚","18","",""]
["2023-06-09 09:43:14","68.10","68.00","38.50","41.00","下棚","18","",""]
["2023-06-09 09:35:11","68.20","68.00","38.60","41.00","下棚","18","",""]
["2023-06-09 09:27:08","67.90","68.00","38.60","41.00","下棚","18","",""]
["2023-06-09 09:19:05","67.80","68.00","38.60","41.00","下棚","18","",""]
["2023-06-09 09:11:02","67.80","68.00","38.60","41.00","下棚","18","",""]
["2023-06-09 09:02:58","67.90","68.00","38.60","41.00","下棚","18","",""]
["2023-06-09 08:54:55","68.30","68.00","38.80","41.00","下棚","18","",""]
["2023-06-09 08:46:52","68.20","68.00","38.80","41.00","下棚","18","",""]
["2023-06-09 08:38:49","67.60","68.00","38.80","41.00","下棚","18","",""]
["2023-06-09 08:30:46","67.80","68.00","38.80","41.00","下棚","18","",""]
["2023-06-09 08:22:42","68.10","68.00","38.90","41.00","下棚","18","",""]
["2023-06-09 08:14:39","68.20","68.00","39.00","41.00","下棚","18","",""]
["2023-06-09 08:06:36","67.80","68.00","38.90","41.00","下棚","18","",""]
["2023-06-09 07:58:33","67.80","68.00","38.90","41.00","下棚","18","",""]
["2023-06-09 07:50:29","67.90","68.00","38.90","41.00","下棚","18","",""]
["2023-06-09 07:42:26","68.00","68.00","39.00","41.00","下棚","18","",""]
["2023-06-09 07:34:23","68.10","68.00","39.10","41.00","下棚","18","",""]
["2023-06-09 07:26:20","67.90","68.00","39.10","41.00","下棚","18","",""]
["2023-06-09 07:18:17","67.80","68.00","39.20","41.00","下棚","18","",""]
["2023-06-09 07:10:13","67.80","68.00","39.10","41.00","下棚","18","",""]
["2023-06-09 07:02:10","67.80","68.00","39.30","41.00","下棚","18","",""]
["2023-06-09 06:54:07","67.90","68.00","39.40","41.00","下棚","18","",""]
["2023-06-09 06:46:04","67.90","68.00","39.40","41.00","下棚","18","",""]
["2023-06-09 06:38:00","68.20","68.00","39.40","41.00","下棚","18","",""]
["2023-06-09 06:29:57","68.20","68.00","39.50","41.00","下棚","18","",""]
["2023-06-09 06:21:54","67.90","68.00","39.50","41.00","下棚","18","",""]
["2023-06-09 06:13:51","67.80","68.00","39.30","41.00","下棚","18","",""]
["2023-06-09 06:05:47","68.20","68.00","39.40","41.00","下棚","18","",""]
["2023-06-09 05:57:44","68.30","68.00","39.40","41.00","下棚","18","",""]
["2023-06-09 05:49:41","67.90","68.00","39.40","41.00","下棚","18","",""]
["2023-06-09 05:41:38","67.80","68.00","39.20","41.00","下棚","18","",""]
["2023-06-09 05:33:34","67.80","68.00","39.20","41.00","下棚","18","",""]
["2023-06-09 05:25:31","68.10","68.00","39.40","41.00","下棚","18","",""]
["2023-06-09 05:17:28","68.30","68.00","39.50","41.00","下棚","18","",""]
["2023-06-09 05:09:25","68.10","68.00","39.60","41.00","下棚","18","",""]
["2023-06-09 05:01:21","67.80","68.00","39.10","41.00","下棚","18","",""]
["2023-06-09 04:53:18","68.10","68.00","38.90","41.00","下棚","18","",""]
["2023-06-09 04:45:15","68.30","68.00","38.90","41.00","下棚","18","",""]
["2023-06-09 04:37:12","67.80","68.00","38.80","41.00","下棚","18","",""]
["2023-06-09 04:29:09","67.80","68.00","38.80","41.00","下棚","18","",""]
["2023-06-09 04:21:05","68.10","68.00","38.80","41.00","下棚","18","",""]
["2023-06-09 04:13:02","68.10","68.00","38.80","41.00","下棚","18","",""]
["2023-06-09 04:04:59","68.10","68.00","38.90","41.00","下棚","18","",""]
["2023-06-09 03:56:56","68.10","68.00","38.90","41.00","下棚","18","",""]
["2023-06-09 03:48:53","67.90","68.00","38.80","41.00","下棚","18","",""]
["2023-06-09 03:40:49","67.80","68.00","38.80","41.00","下棚","18","",""]
["2023-06-09 03:32:46","67.90","68.00","38.80","41.00","下棚","18","",""]
["2023-06-09 03:24:43","68.10","68.00","38.80","41.00","下棚","18","",""]
["2023-06-09 03:16:40","68.30","68.00","38.90","41.00","下棚","18","",""]
["2023-06-09 03:08:37","68.20","68.00","38.90","41.00","下棚","18","",""]
["2023-06-09 03:00:33","67.90","68.00","38.80","41.00","下棚","18","",""]
["2023-06-09 02:52:30","67.70","68.00","38.80","41.00","下棚","18","",""]
["2023-06-09 02:44:27","68.10","68.00","38.90","41.00","下棚","18","",""]
["2023-06-09 02:36:24","68.20","68.00","39.30","41.00","下棚","18","",""]
["2023-06-09 02:28:20","68.10","68.00","39.50","41.00","下棚","18","",""]
["2023-06-09 02:20:18","67.90","68.00","39.70","41.00","下棚","18","",""]
["2023-06-09 02:12:14","67.80","68.00","39.80","41.00","下棚","18","",""]
["2023-06-09 02:04:11","67.70","68.00","39.80","41.00","下棚","18","",""]
["2023-06-09 01:56:08","67.90","68.00","40.10","41.00","下棚","18","",""]
["2023-06-09 01:48:04","68.00","68.00","40.30","41.00","下棚","18","",""]
["2023-06-09 01:40:01","67.60","68.00","40.30","41.00","下棚","18","",""]
["2023-06-09 01:31:58","68.10","68.00","40.70","41.00","下棚","18","",""]
["2023-06-09 01:23:55","68.10","68.00","40.70","41.00","下棚","18","",""]
["2023-06-09 01:15:52","67.90","68.00","40.70","41.00","下棚","18","",""]
["2023-06-09 01:07:48","67.60","68.00","40.80","41.00","下棚","18","",""]
["2023-06-09 12:59:45","68.20","68.00","40.90","41.00","下棚","18","",""]
["2023-06-09 12:51:41","68.30","68.00","40.90","41.00","下棚","18","",""]
["2023-06-09 12:43:38","68.30","68.00","40.90","41.00","下棚","18","",""]
["2023-06-09 12:35:35","68.20","68.00","40.90","41.00","下棚","18","",""]
["2023-06-09 12:27:32","67.50","68.00","40.70","41.00","下棚","18","",""]
["2023-06-09 12:19:29","67.60","68.00","41.00","41.00","下棚","18","",""]
["2023-06-09 12:11:25","67.80","68.00","40.90","41.00","下棚","18","",""]
["2023-06-09 12:03:22","67.80","68.00","40.80","41.00","下棚","18","",""]
["2023-06-09 11:55:19","68.30","68.00","40.70","41.00","下棚","18","",""]
["2023-06-09 11:47:16","67.80","68.00","40.90","41.00","下棚","18","",""]
["2023-06-09 11:39:13","68.20","68.00","40.80","41.00","下棚","18","",""]
["2023-06-09 11:31:10","67.80","68.00","41.00","41.00","下棚","18","",""]
["2023-06-09 11:23:07","68.30","68.00","40.80","41.00","下棚","18","",""]
["2023-06-09 11:15:05","67.60","68.00","41.00","41.00","下棚","18","",""]
["2023-06-09 11:07:02","67.90","68.00","40.70","41.00","下棚","18","",""]
["2023-06-09 10:58:59","67.60","68.00","41.00","41.00","下棚","18","",""]
["2023-06-09 10:50:56","67.10","68.00","40.80","41.00","下棚","18","",""]
["2023-06-09 10:42:53","67.10","68.00","40.40","41.00","下棚","18","",""]
["2023-06-09 10:34:50","67.80","68.00","41.00","41.00","下棚","18","",""]
["2023-06-09 10:26:48","68.40","68.00","41.10","41.00","下棚","18","",""]
["2023-06-09 10:18:45","67.80","68.00","41.10","41.00","下棚","18","",""]
["2023-06-09 10:10:42","67.60","68.00","40.80","41.00","下棚","18","",""]
["2023-06-09 10:02:39","67.90","68.00","41.10","41.00","下棚","18","",""]
["2023-06-09 09:54:36","67.90","68.00","41.10","41.00","下棚","18","",""]
["2023-06-09 09:46:34","67.70","68.00","40.70","41.00","下棚","18","",""]
["2023-06-09 09:38:31","67.40","68.00","40.60","41.00","下棚","18","",""]
["2023-06-09 09:30:28","68.20","68.00","41.10","41.00","下棚","18","",""]
["2023-06-09 09:22:25","67.70","68.00","40.80","41.00","下棚","18","",""]
["2023-06-09 09:14:22","67.60","68.00","40.90","41.00","下棚","18","",""]
["2023-06-09 09:06:19","67.60","68.00","40.60","41.00","下棚","18","",""]
["2023-06-09 08:58:16","68.10","68.00","41.20","41.00","下棚","18","",""]
["2023-06-09 08:50:13","67.40","68.00","40.60","41.00","下棚","18","",""]
["2023-06-09 08:42:10","68.00","68.00","40.90","41.00","下棚","18","",""]
["2023-06-09 08:34:07","67.80","68.00","40.90","41.00","下棚","18","",""]
["2023-06-09 08:26:04","68.20","68.00","41.20","41.00","下棚","18","",""]
["2023-06-09 08:18:01","67.40","68.00","40.70","41.00","下棚","18","",""]
["2023-06-09 08:09:58","67.80","68.00","41.00","41.00","下棚","18","",""]
["2023-06-09 08:01:56","67.50","68.00","40.80","41.00","下棚","18","",""]
["2023-06-09 07:53:53","67.60","68.00","41.10","41.00","下棚","18","",""]
["2023-06-09 07:45:50","67.80","68.00","40.90","41.00","下棚","18","",""]
["2023-06-09 07:37:48","67.80","68.00","41.10","41.00","下棚","18","",""]
["2023-06-09 07:29:45","67.60","68.00","40.90","41.00","下棚","18","",""]
["2023-06-09 07:21:42","67.60","68.00","40.90","41.00","下棚","18","",""]
["2023-06-09 07:13:39","67.50","68.00","40.70","41.00","下棚","18","",""]
["2023-06-09 07:05:36","68.00","68.00","41.30","41.00","下棚","18","",""]
["2023-06-09 06:57:34","67.50","68.00","40.80","41.00","下棚","18","",""]
["2023-06-09 06:49:31","67.20","68.00","40.50","41.00","下棚","18","",""]
["2023-06-09 06:41:28","67.50","68.00","40.80","41.00","下棚","18","",""]
["2023-06-09 06:33:25","67.80","68.00","40.80","41.00","下棚","18","",""]
["2023-06-09 06:25:22","68.00","68.00","41.30","41.00","下棚","18","",""]
["2023-06-09 06:17:20","67.90","68.00","41.20","41.00","下棚","18","",""]
["2023-06-09 06:09:17","67.60","67.80","40.80","40.90","下棚","17","",""]
["2023-06-09 06:01:14","67.40","67.70","40.90","40.90","下棚","17","",""]
["2023-06-09 05:53:11","66.70","67.40","40.40","40.80","下棚","17","",""]
["2023-06-09 05:45:08","66.90","67.20","40.60","40.80","下棚","17","",""]
["2023-06-09 05:37:06","66.40","67.00","40.50","40.80","下棚","17","",""]
["2023-06-09 05:29:03","66.20","66.70","40.10","40.70","下棚","17","",""]
["2023-06-09 05:21:00","66.20","66.60","40.40","40.70","下棚","17","",""]
["2023-06-09 05:12:57","65.90","66.40","40.60","40.70","下棚","17","",""]
["2023-06-09 05:04:55","65.60","66.10","40.40","40.60","下棚","17","",""]
["2023-06-09 04:56:52","65.80","65.90","40.40","40.60","下棚","17","",""]
["2023-06-09 04:48:49","65.80","65.80","40.60","40.50","下棚","17","",""]
["2023-06-09 04:40:46","65.60","65.40","40.70","40.50","下棚","17","",""]
["2023-06-09 04:32:43","65.40","65.30","40.70","40.40","下棚","17","",""]
["2023-06-09 04:24:41","64.70","65.10","40.60","40.40","下棚","17","",""]
["2023-06-09 04:16:38","63.50","64.80","40.10","40.40","下棚","17","",""]
["2023-06-09 04:08:35","63.60","64.60","40.00","40.30","下棚","17","",""]
["2023-06-09 04:00:32","63.80","64.50","40.20","40.30","下棚","17","",""]
["2023-06-09 03:52:29","64.60","64.20","40.50","40.20","下棚","17","",""]
["2023-06-09 03:44:26","63.80","64.00","40.40","40.20","下棚","17","",""]
["2023-06-09 03:36:23","62.90","63.80","40.00","40.20","下棚","17","",""]
["2023-06-09 03:28:20","62.70","63.50","39.90","40.10","下棚","17","",""]
["2023-06-09 03:20:17","62.90","63.40","40.20","40.10","下棚","17","",""]
["2023-06-09 03:12:15","62.30","63.20","39.60","40.10","下棚","17","",""]
["2023-06-09 03:04:12","62.60","62.90","39.60","40.00","下棚","17","",""]
["2023-06-09 02:56:09","61.80","62.70","39.10","40.00","下棚","17","",""]
["2023-06-09 02:48:06","62.40","62.60","39.80","39.90","下棚","17","",""]
["2023-06-09 02:40:03","61.90","62.20","39.60","39.90","下棚","17","",""]
["2023-06-09 02:32:01","61.70","62.10","39.60","39.80","下棚","17","",""]
["2023-06-09 02:23:58","61.90","61.90","39.70","39.80","下棚","17","",""]
["2023-06-09 02:15:55","61.30","61.60","39.90","39.80","下棚","17","",""]
["2023-06-09 02:07:53","61.00","61.40","39.60","39.70","下棚","17","",""]
["2023-06-09 01:59:50","61.10","61.30","39.90","39.70","下棚","17","",""]
["2023-06-09 01:51:47","60.80","61.00","39.60","39.60","下棚","17","",""]
["2023-06-09 01:43:45","60.40","60.80","39.80","39.60","下棚","17","",""]
["2023-06-09 01:35:42","59.80","60.60","39.20","39.60","下棚","17","",""]
["2023-06-09 01:27:39","60.40","60.30","39.50","39.50","下棚","17","",""]
["2023-06-09 01:19:37","59.60","60.20","39.30","39.50","下棚","17","",""]
["2023-06-09 01:11:34","60.10","60.00","39.80","39.50","下棚","16","",""]
["2023-06-09 01:03:32","59.60","60.00","39.20","39.50","下棚","16","",""]
["2023-06-09 12:55:29","59.90","60.00","39.40","39.50","下棚","16","",""]
["2023-06-09 12:47:26","59.80","60.00","39.60","39.50","下棚","16","",""]
["2023-06-09 12:39:23","59.80","60.00","39.40","39.50","下棚","16","",""]
["2023-06-09 12:31:20","59.90","60.00","39.40","39.50","下棚","16","",""]
["2023-06-09 12:23:18","60.10","60.00","39.80","39.50","下棚","16","",""]
["2023-06-09 12:15:15","59.50","60.00","39.30","39.50","下棚","16","",""]
["2023-06-09 12:07:12","59.80","60.00","39.40","39.50","下棚","16","",""]
["2023-06-08 11:59:09","60.00","60.00","39.50","39.50","下棚","16","",""]
["2023-06-08 11:51:06","59.80","60.00","39.40","39.50","下棚","16","",""]
["2023-06-08 11:43:03","60.30","60.00","39.60","39.50","下棚","16","",""]
["2023-06-08 11:35:00","59.30","60.00","38.80","39.50","下棚","16","",""]
["2023-06-08 11:26:56","59.80","60.00","39.50","39.50","下棚","16","",""]
["2023-06-08 11:18:53","59.70","60.00","39.30","39.50","下棚","16","",""]
["2023-06-08 11:10:50","59.10","60.00","38.80","39.50","下棚","16","",""]
["2023-06-08 11:02:47","59.90","60.00","39.40","39.50","下棚","16","",""]
["2023-06-08 10:54:43","59.60","60.00","39.30","39.50","下棚","16","",""]
["2023-06-08 10:46:40","59.90","60.00","39.40","39.50","下棚","16","",""]
["2023-06-08 10:38:37","59.90","60.00","39.40","39.50","下棚","16","",""]
["2023-06-08 10:30:34","59.40","60.00","39.00","39.50","下棚","16","",""]
["2023-06-08 10:22:30","60.00","60.00","39.80","39.50","下棚","16","",""]
["2023-06-08 10:14:27","58.90","60.00","38.90","39.50","下棚","16","",""]
["2023-06-08 10:06:24","59.30","60.00","38.90","39.50","下棚","16","",""]
["2023-06-08 09:58:21","59.70","60.00","39.60","39.50","下棚","16","",""]
["2023-06-08 09:50:18","59.00","60.00","38.90","39.50","下棚","16","",""]
["2023-06-08 09:42:14","59.30","60.00","38.80","39.50","下棚","16","",""]
["2023-06-08 09:34:11","60.10","60.00","39.40","39.50","下棚","16","",""]
["2023-06-08 09:26:08","60.20","60.00","39.80","39.50","下棚","16","",""]
["2023-06-08 09:18:05","59.10","60.00","39.30","39.50","下棚","16","",""]
["2023-06-08 09:10:01","59.10","60.00","38.70","39.50","下棚","16","",""]
["2023-06-08 09:01:58","59.90","60.00","39.30","39.50","下棚","16","",""]
["2023-06-08 08:53:55","60.20","60.00","39.80","39.50","下棚","16","",""]
["2023-06-08 08:45:52","59.60","60.00","39.20","39.50","下棚","16","",""]
["2023-06-08 08:37:48","59.30","60.00","38.80","39.50","下棚","16","",""]
["2023-06-08 08:29:45","59.70","60.00","39.10","39.50","下棚","16","",""]
["2023-06-08 08:21:42","60.20","60.00","39.80","39.50","下棚","16","",""]
["2023-06-08 08:13:39","59.80","60.00","39.70","39.50","下棚","16","",""]
["2023-06-08 08:05:36","59.00","60.00","38.80","39.50","下棚","16","",""]
["2023-06-08 07:57:32","59.30","60.00","39.00","39.50","下棚","16","",""]
["2023-06-08 07:49:29","59.00","60.00","39.70","39.50","下棚","16","",""]
["2023-06-08 07:41:26","57.90","60.00","38.80","39.50","下棚","16","",""]
["2023-06-08 07:33:23","58.40","60.00","39.30","39.50","下棚","16","",""]
["2023-06-08 07:25:20","59.30","60.00","39.80","39.50","下棚","16","",""]
["2023-06-08 07:17:16","59.20","60.00","38.80","39.50","下棚","16","",""]
["2023-06-08 07:09:13","59.30","60.00","38.90","39.50","下棚","16","",""]
["2023-06-08 07:01:10","59.50","60.00","39.10","39.50","下棚","16","",""]
["2023-06-08 06:53:07","59.80","60.00","39.30","39.50","下棚","16","",""]
["2023-06-08 06:45:04","59.80","60.00","39.50","39.50","下棚","16","",""]
["2023-06-08 06:37:01","60.00","60.00","39.80","39.50","下棚","16","",""]
["2023-06-08 06:28:57","59.90","60.00","39.80","39.50","下棚","16","",""]
["2023-06-08 06:20:54","59.40","60.00","39.60","39.50","下棚","16","",""]
["2023-06-08 06:12:51","59.90","60.00","39.80","39.50","下棚","16","",""]
["2023-06-08 06:04:48","60.00","60.00","39.80","39.50","下棚","16","",""]
["2023-06-08 05:56:44","59.80","60.00","39.80","39.50","下棚","16","",""]
["2023-06-08 05:48:41","59.30","60.00","39.20","39.50","下棚","16","",""]
["2023-06-08 05:40:38","59.10","60.00","39.60","39.50","下棚","16","",""]
["2023-06-08 05:32:35","58.40","60.00","39.50","39.50","下棚","16","",""]
["2023-06-08 05:24:32","57.90","60.00","38.90","39.50","下棚","16","",""]
["2023-06-08 05:16:28","59.10","60.00","39.70","39.50","下棚","15","",""]
["2023-06-08 05:08:25","58.90","59.90","39.30","39.40","下棚","15","",""]
["2023-06-08 05:00:22","59.20","59.70","39.40","39.40","下棚","15","",""]
["2023-06-08 04:52:18","58.80","59.40","38.80","39.40","下棚","15","",""]
["2023-06-08 04:44:15","58.80","59.30","39.00","39.30","下棚","15","",""]
["2023-06-08 04:36:12","59.30","59.10","39.50","39.30","下棚","15","",""]
["2023-06-08 04:28:09","58.60","58.80","39.40","39.30","下棚","15","",""]
["2023-06-08 04:20:06","58.10","58.70","38.70","39.20","下棚","15","",""]
["2023-06-08 04:12:03","58.00","58.50","38.80","39.20","下棚","15","",""]
["2023-06-08 04:03:59","57.90","58.20","39.30","39.20","下棚","15","",""]
["2023-06-08 03:55:56","57.60","58.10","39.10","39.10","下棚","15","",""]
["2023-06-08 03:47:53","57.70","57.90","39.10","39.10","下棚","15","",""]
["2023-06-08 03:39:50","57.10","57.60","38.80","39.10","下棚","15","",""]
["2023-06-08 03:31:46","57.30","57.50","39.20","39.00","下棚","15","",""]
["2023-06-08 03:23:43","56.90","57.30","39.00","39.00","下棚","15","",""]
["2023-06-08 03:15:40","56.80","57.00","38.90","39.00","下棚","15","",""]
["2023-06-08 03:07:37","56.70","56.90","38.90","38.90","下棚","15","",""]
["2023-06-08 02:59:33","56.30","56.70","38.80","38.90","下棚","15","",""]
["2023-06-08 02:51:30","56.20","56.40","38.60","38.90","下棚","15","",""]
["2023-06-08 02:43:27","55.90","56.30","38.60","38.80","下棚","15","",""]
["2023-06-08 02:35:24","56.10","56.10","38.70","38.80","下棚","15","",""]
["2023-06-08 02:27:20","55.30","55.80","38.40","38.80","下棚","15","",""]
["2023-06-08 02:19:18","55.30","55.70","38.50","38.70","下棚","15","",""]
["2023-06-08 02:11:14","55.40","55.40","38.60","38.70","下棚","15","",""]
["2023-06-08 02:03:11","54.90","55.20","38.20","38.50","下棚","15","",""]
["2023-06-08 01:55:08","54.60","55.10","38.10","38.50","下棚","15","",""]
["2023-06-08 01:47:05","55.00","54.80","38.60","38.50","下棚","15","",""]
["2023-06-08 01:39:01","54.60","54.60","38.50","38.50","下棚","15","",""]
["2023-06-08 01:30:58","54.10","54.50","38.20","38.50","下棚","15","",""]
["2023-06-08 01:22:55","54.30","54.20","38.70","38.50","下棚","15","",""]
["2023-06-08 01:14:52","53.70","54.00","38.00","38.50","下棚","14","",""]
["2023-06-08 01:06:48","54.10","54.00","38.60","38.50","下棚","14","",""]
["2023-06-08 12:58:45","53.80","54.00","38.10","38.50","下棚","14","",""]
["2023-06-08 12:50:42","54.10","54.00","38.60","38.50","下棚","14","",""]
["2023-06-08 12:42:39","53.70","54.00","38.10","38.50","下棚","14","",""]
["2023-06-08 12:34:35","54.00","54.00","38.50","38.50","下棚","14","",""]
["2023-06-08 12:26:32","53.40","54.00","37.90","38.50","下棚","14","",""]
["2023-06-08 12:18:28","54.10","54.00","38.40","38.50","下棚","14","",""]
["2023-06-08 12:10:25","53.80","54.00","37.60","38.00","下棚","14","",""]
["2023-06-08 12:02:22","54.10","54.00","38.00","38.00","下棚","14","",""]
["2023-06-08 11:54:19","53.90","54.00","37.80","38.00","下棚","14","",""]
["2023-06-08 11:46:16","53.80","54.00","37.60","38.00","下棚","14","",""]
["2023-06-08 11:38:13","54.00","54.00","37.90","38.00","下棚","14","",""]
["2023-06-08 11:30:11","53.80","54.00","37.70","38.00","下棚","14","",""]
["2023-06-08 11:22:08","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-06-08 11:14:05","53.90","54.00","37.80","38.00","下棚","14","",""]
["2023-06-08 11:06:02","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-06-08 10:57:59","54.00","54.00","38.10","38.00","下棚","14","",""]
["2023-06-08 10:49:56","53.90","54.00","37.80","38.00","下棚","14","",""]
["2023-06-08 10:41:53","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-06-08 10:33:50","54.30","54.00","38.10","38.00","下棚","14","",""]
["2023-06-08 10:25:47","53.40","54.00","37.70","38.00","下棚","14","",""]
["2023-06-08 10:17:44","53.90","54.00","38.10","38.00","下棚","14","",""]
["2023-06-08 10:09:41","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-06-08 10:01:38","53.50","54.00","37.40","38.00","下棚","14","",""]
["2023-06-08 09:53:35","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-06-08 09:45:32","53.80","54.00","38.00","38.00","下棚","14","",""]
["2023-06-08 09:37:29","54.10","54.00","38.20","38.00","下棚","14","",""]
["2023-06-08 09:29:26","54.10","54.00","38.30","38.00","下棚","14","",""]
["2023-06-08 09:21:23","54.10","54.00","38.20","38.00","下棚","14","",""]
["2023-06-08 09:13:20","53.20","54.00","37.30","38.00","下棚","14","",""]
["2023-06-08 09:05:17","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-06-08 08:57:14","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-06-08 08:49:11","53.60","54.00","37.90","38.00","下棚","14","",""]
["2023-06-08 08:41:08","53.90","54.00","38.10","38.00","下棚","14","",""]
["2023-06-08 08:33:05","53.60","54.00","37.30","38.00","下棚","14","",""]
["2023-06-08 08:25:02","53.90","54.00","38.00","38.00","下棚","14","",""]
["2023-06-08 08:16:59","53.40","54.00","37.80","38.00","下棚","14","",""]
["2023-06-08 08:08:56","53.40","54.00","37.60","38.00","下棚","14","",""]
["2023-06-08 08:00:53","53.50","54.00","37.50","38.00","下棚","14","",""]
["2023-06-08 07:52:49","53.80","54.00","38.20","38.00","下棚","14","",""]
["2023-06-08 07:44:46","53.50","54.00","37.90","38.00","下棚","14","",""]
["2023-06-08 07:36:43","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-06-08 07:28:40","53.80","54.00","38.10","38.00","下棚","14","",""]
["2023-06-08 07:20:37","53.60","54.00","38.00","38.00","下棚","14","",""]
["2023-06-08 07:12:34","53.60","54.00","37.90","38.00","下棚","14","",""]
["2023-06-08 07:04:31","53.60","54.00","37.90","38.00","下棚","14","",""]
["2023-06-08 06:56:28","53.20","54.00","37.20","38.00","下棚","14","",""]
["2023-06-08 06:48:26","53.50","54.00","37.80","38.00","下棚","14","",""]
["2023-06-08 06:40:23","53.30","54.00","37.70","38.00","下棚","14","",""]
["2023-06-08 06:32:20","52.80","54.00","37.10","38.00","下棚","14","",""]
["2023-06-08 06:24:17","53.40","54.00","37.60","38.00","下棚","14","",""]
["2023-06-08 06:16:14","53.60","54.00","37.80","38.00","下棚","14","",""]
["2023-06-08 06:08:11","54.10","54.00","38.20","38.00","下棚","14","",""]
["2023-06-08 06:00:08","53.00","54.00","37.20","38.00","下棚","14","",""]
["2023-06-08 05:52:05","53.50","54.00","37.50","38.00","下棚","14","",""]
["2023-06-08 05:44:02","54.30","54.00","38.30","38.00","下棚","14","",""]
["2023-06-08 05:35:59","53.40","54.00","37.90","38.00","下棚","14","",""]
["2023-06-08 05:27:56","53.20","54.00","37.20","38.00","下棚","14","",""]
["2023-06-08 05:19:53","53.70","54.00","37.70","38.00","下棚","14","",""]
["2023-06-08 05:11:50","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-06-08 05:03:47","53.80","54.00","38.20","38.00","下棚","14","",""]
["2023-06-08 04:55:44","53.20","54.00","37.40","38.00","下棚","14","",""]
["2023-06-08 04:47:42","52.90","54.00","37.60","38.00","下棚","14","",""]
["2023-06-08 04:39:39","53.00","54.00","38.20","38.00","下棚","14","",""]
["2023-06-08 04:31:36","52.40","54.00","37.80","38.00","下棚","14","",""]
["2023-06-08 04:23:33","52.80","54.00","37.90","38.00","下棚","14","",""]
["2023-06-08 04:15:30","52.80","54.00","37.60","38.00","下棚","14","",""]
["2023-06-08 04:07:27","53.40","54.00","37.40","38.00","下棚","14","",""]
["2023-06-08 03:59:24","53.90","54.00","38.00","38.00","下棚","14","",""]
["2023-06-08 03:51:21","54.00","54.00","38.30","38.00","下棚","14","",""]
["2023-06-08 03:43:19","53.30","54.00","37.90","38.00","下棚","14","",""]
["2023-06-08 03:35:16","52.90","54.00","37.40","38.00","下棚","14","",""]
["2023-06-08 03:27:13","53.30","54.00","37.30","38.00","下棚","14","",""]
["2023-06-08 03:19:10","53.60","54.00","37.60","38.00","下棚","14","",""]
["2023-06-08 03:11:07","53.90","53.90","37.90","37.90","下棚","13","",""]
["2023-06-08 03:03:04","53.20","53.80","37.60","37.90","下棚","13","",""]
["2023-06-08 02:55:02","53.50","53.70","37.90","37.90","下棚","13","",""]
["2023-06-08 02:46:59","53.20","53.50","37.80","37.80","下棚","13","",""]
["2023-06-08 02:38:56","53.20","53.40","38.00","37.80","下棚","13","",""]
["2023-06-08 02:30:53","52.90","53.30","37.80","37.80","下棚","13","",""]
["2023-06-08 02:22:51","52.40","53.10","37.40","37.70","下棚","13","",""]
["2023-06-08 02:14:48","52.60","53.00","37.60","37.70","下棚","13","",""]
["2023-06-08 02:06:45","52.40","52.90","37.90","37.70","下棚","13","",""]
["2023-06-08 01:58:42","52.70","52.70","37.70","37.60","下棚","13","",""]
["2023-06-08 01:50:40","52.30","52.60","37.60","37.60","下棚","13","",""]
["2023-06-08 01:42:37","52.40","52.50","37.90","37.60","下棚","13","",""]
["2023-06-08 01:34:34","51.60","52.30","36.80","37.50","下棚","13","",""]
["2023-06-08 01:26:31","51.60","52.20","36.90","37.50","下棚","13","",""]
["2023-06-08 01:18:29","51.80","52.10","37.30","37.50","下棚","13","",""]
["2023-06-08 01:10:26","52.10","51.90","37.60","37.40","下棚","13","",""]
["2023-06-08 01:02:23","51.10","51.80","37.10","37.40","下棚","13","",""]
["2023-06-08 12:54:20","50.90","51.70","37.10","37.40","下棚","13","",""]
["2023-06-08 12:46:17","51.50","51.50","37.50","37.30","下棚","13","",""]
["2023-06-08 12:38:14","50.90","51.40","37.20","37.30","下棚","13","",""]
["2023-06-08 12:30:11","50.50","51.30","37.10","37.30","下棚","13","",""]
["2023-06-08 12:22:08","50.50","51.10","37.30","37.20","下棚","13","",""]
["2023-06-08 12:14:05","50.50","51.00","37.10","37.20","下棚","13","",""]
["2023-06-08 12:06:02","50.70","50.90","37.10","37.20","下棚","13","",""]
["2023-06-07 11:57:59","50.80","50.70","37.30","37.10","下棚","13","",""]
["2023-06-07 11:49:56","50.40","50.60","36.90","37.10","下棚","13","",""]
["2023-06-07 11:41:53","50.20","50.50","36.90","37.10","下棚","13","",""]
["2023-06-07 11:33:50","49.90","50.30","37.10","37.00","下棚","13","",""]
["2023-06-07 11:25:46","49.50","50.20","36.30","37.00","下棚","13","",""]
["2023-06-07 11:17:43","49.90","50.00","36.90","37.00","下棚","13","",""]
["2023-06-07 11:09:40","49.70","50.00","37.10","37.00","下棚","12","",""]
["2023-06-07 11:01:37","49.40","50.00","36.30","37.00","下棚","12","",""]
["2023-06-07 10:53:34","50.20","50.00","37.20","37.00","下棚","12","",""]
["2023-06-07 10:45:31","49.80","50.00","37.10","37.00","下棚","12","",""]
["2023-06-07 10:37:27","50.10","50.00","37.00","37.00","下棚","12","",""]
["2023-06-07 10:29:24","50.10","50.00","37.00","37.00","下棚","12","",""]
["2023-06-07 10:21:21","50.10","50.00","37.00","37.00","下棚","12","",""]
["2023-06-07 10:13:18","50.10","50.00","37.10","37.00","下棚","12","",""]
["2023-06-07 10:05:14","50.10","50.00","37.00","37.00","下棚","12","",""]
["2023-06-07 09:57:11","50.30","50.00","37.30","37.00","下棚","12","",""]
["2023-06-07 09:49:08","49.60","50.00","36.40","37.00","下棚","12","",""]
["2023-06-07 09:41:04","50.00","50.00","36.90","37.00","下棚","12","",""]
["2023-06-07 09:33:01","50.10","50.00","37.30","37.00","下棚","12","",""]
["2023-06-07 09:24:57","49.50","50.00","37.00","37.00","下棚","12","",""]
["2023-06-07 09:16:54","49.30","50.00","36.40","37.00","下棚","12","",""]
["2023-06-07 09:08:51","49.60","50.00","36.60","37.00","下棚","12","",""]
["2023-06-07 09:00:47","49.80","50.00","36.80","37.00","下棚","12","",""]
["2023-06-07 08:52:44","49.70","50.00","36.80","37.00","下棚","12","",""]
["2023-06-07 08:44:41","50.20","50.00","37.20","37.00","下棚","12","",""]
["2023-06-07 08:36:37","49.80","50.00","36.70","37.00","下棚","12","",""]
["2023-06-07 08:28:34","49.70","50.00","36.80","37.00","下棚","12","",""]
["2023-06-07 08:20:31","49.80","50.00","36.90","37.00","下棚","12","",""]
["2023-06-07 08:12:28","49.60","50.00","36.70","37.00","下棚","12","",""]
["2023-06-07 08:04:25","49.30","50.00","36.40","37.00","下棚","12","",""]
["2023-06-07 07:56:21","49.30","50.00","36.30","37.00","下棚","12","",""]
["2023-06-07 07:48:18","49.60","50.00","36.80","37.00","下棚","12","",""]
["2023-06-07 07:40:15","49.80","50.00","36.80","37.00","下棚","12","",""]
["2023-06-07 07:32:12","49.50","50.00","36.70","37.00","下棚","12","",""]
["2023-06-07 07:24:09","49.60","50.00","36.90","37.00","下棚","12","",""]
["2023-06-07 07:16:06","49.90","50.00","37.30","37.00","下棚","12","",""]
["2023-06-07 07:08:03","49.90","50.00","37.20","37.00","下棚","12","",""]
["2023-06-07 07:00:00","50.20","50.00","37.40","37.00","下棚","12","",""]
["2023-06-07 06:51:57","50.10","50.00","37.20","37.00","下棚","12","",""]
["2023-06-07 06:43:54","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-06-07 06:35:51","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-06-07 06:27:48","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-06-07 06:19:45","50.00","50.00","37.20","37.00","下棚","12","",""]
["2023-06-07 06:11:43","50.00","50.00","37.10","37.00","下棚","12","",""]
["2023-06-07 06:03:39","49.80","50.00","36.90","37.00","下棚","12","",""]
["2023-06-07 05:55:36","49.30","50.00","36.30","37.00","下棚","12","",""]
["2023-06-07 05:47:33","49.30","50.00","37.10","37.00","下棚","12","",""]
["2023-06-07 05:39:30","49.20","50.00","36.30","37.00","下棚","12","",""]
["2023-06-07 05:31:27","49.40","50.00","36.80","37.00","下棚","12","",""]
["2023-06-07 05:23:24","49.90","50.00","37.20","37.00","下棚","12","",""]
["2023-06-07 05:15:21","50.00","50.00","37.30","37.00","下棚","12","",""]
["2023-06-07 05:07:18","49.60","50.00","36.50","37.00","下棚","12","",""]
["2023-06-07 04:59:15","49.40","50.00","36.50","37.00","下棚","12","",""]
["2023-06-07 04:51:11","50.20","50.00","37.30","37.00","下棚","12","",""]
["2023-06-07 04:43:08","49.60","50.00","36.60","37.00","下棚","12","",""]
["2023-06-07 04:35:05","49.40","50.00","36.40","37.00","下棚","12","",""]
["2023-06-07 04:27:02","49.70","50.00","37.20","37.00","下棚","12","",""]
["2023-06-07 04:18:59","49.90","50.00","37.20","37.00","下棚","12","",""]
["2023-06-07 04:10:56","49.50","50.00","36.70","37.00","下棚","12","",""]
["2023-06-07 04:02:53","49.50","50.00","36.40","37.00","下棚","12","",""]
["2023-06-07 03:54:50","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-06-07 03:46:47","49.80","50.00","37.00","37.00","下棚","12","",""]
["2023-06-07 03:38:44","49.60","50.00","36.80","37.00","下棚","12","",""]
["2023-06-07 03:30:41","49.20","50.00","36.50","37.00","下棚","12","",""]
["2023-06-07 03:22:37","49.80","50.00","37.40","37.00","下棚","12","",""]
["2023-06-07 03:14:34","49.80","50.00","36.90","37.00","下棚","12","",""]
["2023-06-07 03:06:31","49.60","50.00","36.60","37.00","下棚","12","",""]
["2023-06-07 02:58:28","49.60","50.00","36.90","37.00","下棚","12","",""]
["2023-06-07 02:50:25","50.10","50.00","37.30","37.00","下棚","12","",""]
["2023-06-07 02:42:22","49.70","50.00","36.60","37.00","下棚","12","",""]
["2023-06-07 02:34:19","49.90","50.00","37.30","37.00","下棚","12","",""]
["2023-06-07 02:26:17","49.60","50.00","36.70","37.00","下棚","12","",""]
["2023-06-07 02:18:15","49.40","50.00","36.60","37.00","下棚","12","",""]
["2023-06-07 02:10:11","49.80","50.00","37.00","37.00","下棚","12","",""]
["2023-06-07 02:02:09","49.90","50.00","37.30","37.00","下棚","12","",""]
["2023-06-07 01:54:06","49.60","50.00","36.70","37.00","下棚","12","",""]
["2023-06-07 01:46:03","49.40","50.00","36.80","37.00","下棚","12","",""]
["2023-06-07 01:38:00","49.60","50.00","36.80","37.00","下棚","12","",""]
["2023-06-07 01:29:57","50.00","50.00","37.20","37.00","下棚","12","",""]
["2023-06-07 01:21:54","49.40","50.00","36.60","37.00","下棚","12","",""]
["2023-06-07 01:13:52","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-06-07 01:05:49","49.50","50.00","36.50","37.00","下棚","12","",""]
["2023-06-07 12:57:46","49.80","50.00","36.80","37.00","下棚","12","",""]
["2023-06-07 12:49:43","50.00","50.00","37.40","37.00","下棚","12","",""]
["2023-06-07 12:41:40","49.60","50.00","36.90","37.00","下棚","12","",""]
["2023-06-07 12:33:37","49.70","50.00","37.10","37.00","下棚","12","",""]
["2023-06-07 12:25:35","49.30","50.00","36.80","37.00","下棚","12","",""]
["2023-06-07 12:17:32","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-06-07 12:09:29","49.90","50.00","37.30","37.00","下棚","12","",""]
["2023-06-07 12:01:26","49.60","50.00","36.60","37.00","下棚","12","",""]
["2023-06-07 11:53:23","49.50","50.00","37.10","37.00","下棚","12","",""]
["2023-06-07 11:45:21","49.50","50.00","36.50","37.00","下棚","12","",""]
["2023-06-07 11:37:18","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-06-07 11:29:15","50.10","50.00","37.40","37.00","下棚","12","",""]
["2023-06-07 11:21:12","49.30","50.00","36.40","37.00","下棚","12","",""]
["2023-06-07 11:13:10","49.50","50.00","36.80","37.00","下棚","11","",""]
["2023-06-07 11:05:07","48.60","49.80","37.20","37.00","下棚","11","",""]
["2023-06-07 10:57:04","48.30","49.70","36.60","37.00","下棚","11","",""]
["2023-06-07 10:49:01","48.40","49.60","37.10","37.00","下棚","11","",""]
["2023-06-07 10:40:59","48.80","49.40","37.20","37.00","下棚","11","",""]
["2023-06-07 10:32:56","48.80","49.30","36.60","37.00","下棚","11","",""]
["2023-06-07 10:24:53","49.10","49.20","37.40","37.00","下棚","11","",""]
["2023-06-07 10:16:50","48.70","49.00","36.90","37.00","下棚","11","",""]
["2023-06-07 10:08:47","48.70","48.90","37.00","37.00","下棚","11","",""]
["2023-06-07 10:00:45","48.10","48.80","36.60","37.00","下棚","11","",""]
["2023-06-07 09:52:42","48.60","48.60","37.30","37.00","下棚","11","",""]
["2023-06-07 09:44:39","48.10","48.50","36.80","37.00","下棚","11","",""]
["2023-06-07 09:36:36","47.90","48.40","36.60","37.00","下棚","11","",""]
["2023-06-07 09:28:34","48.20","48.20","37.10","37.00","下棚","11","",""]
["2023-06-07 09:20:31","48.10","48.10","37.30","37.00","下棚","11","",""]
["2023-06-07 09:12:28","47.40","48.00","36.60","37.00","下棚","11","",""]
["2023-06-07 09:04:25","47.50","47.80","37.00","37.00","下棚","11","",""]
["2023-06-07 08:56:22","47.60","47.70","37.20","37.00","下棚","11","",""]
["2023-06-07 08:48:19","47.40","47.60","36.70","37.00","下棚","11","",""]
["2023-06-07 08:40:17","47.30","47.40","36.80","37.00","下棚","11","",""]
["2023-06-07 08:32:14","46.90","47.30","36.50","37.00","下棚","11","",""]
["2023-06-07 08:24:11","46.70","47.20","36.40","37.00","下棚","11","",""]
["2023-06-07 08:16:08","46.60","47.00","36.30","37.00","下棚","11","",""]
["2023-06-07 08:08:05","46.40","46.90","36.30","37.00","下棚","11","",""]
["2023-06-07 08:00:02","46.30","46.80","36.20","37.00","下棚","11","",""]
["2023-06-07 07:52:00","46.30","46.60","36.40","37.00","下棚","11","",""]
["2023-06-07 07:43:57","46.10","46.50","36.50","37.00","下棚","11","",""]
["2023-06-07 07:35:54","46.10","46.40","37.10","37.00","下棚","11","",""]
["2023-06-07 07:27:51","45.60","46.20","36.30","37.00","下棚","11","",""]
["2023-06-07 07:19:48","45.50","46.10","36.20","37.00","下棚","11","",""]
["2023-06-07 07:11:45","45.90","46.00","36.80","37.00","下棚","10","",""]
["2023-06-07 07:03:42","45.60","46.00","36.40","37.00","下棚","10","",""]
["2023-06-07 06:55:40","45.90","46.00","37.00","37.00","下棚","10","",""]
["2023-06-07 06:47:37","45.90","46.00","37.30","37.00","下棚","10","",""]
["2023-06-07 06:39:34","45.90","46.00","37.10","37.00","下棚","10","",""]
["2023-06-07 06:31:31","45.70","46.00","36.80","37.00","下棚","10","",""]
["2023-06-07 06:23:28","45.90","46.00","37.20","37.00","下棚","10","",""]
["2023-06-07 06:15:25","45.30","46.00","36.60","37.00","下棚","10","",""]
["2023-06-07 06:07:23","45.90","46.00","37.10","37.00","下棚","10","",""]
["2023-06-07 05:59:20","45.40","46.00","36.80","37.00","下棚","10","",""]
["2023-06-07 05:51:17","45.30","46.00","36.10","37.00","下棚","10","",""]
["2023-06-07 05:43:14","45.40","46.00","36.10","37.00","下棚","10","",""]
["2023-06-07 05:35:11","45.70","46.00","36.90","37.00","下棚","10","",""]
["2023-06-07 05:27:09","45.70","46.00","36.90","37.00","下棚","10","",""]
["2023-06-07 05:19:06","45.80","46.00","36.90","37.00","下棚","10","",""]
["2023-06-07 05:11:03","45.90","46.00","37.00","37.00","下棚","10","",""]
["2023-06-07 05:03:01","46.10","46.00","37.00","37.00","下棚","10","",""]
["2023-06-07 04:54:58","45.90","46.00","37.00","37.00","下棚","10","",""]
["2023-06-07 04:46:55","45.90","46.00","37.00","37.00","下棚","10","",""]
["2023-06-07 04:38:53","45.90","46.00","37.00","37.00","下棚","10","",""]
["2023-06-07 04:30:50","45.90","46.00","37.10","37.00","下棚","10","",""]
["2023-06-07 04:22:47","45.70","46.00","37.00","37.00","下棚","10","",""]
["2023-06-07 04:14:44","45.80","46.00","37.00","37.00","下棚","10","",""]
["2023-06-07 04:06:41","45.80","46.00","37.10","37.00","下棚","10","",""]
["2023-06-07 03:58:39","45.80","46.00","37.00","37.00","下棚","10","",""]
["2023-06-07 03:50:36","45.80","46.00","37.10","37.00","下棚","10","",""]
["2023-06-07 03:42:33","45.90","46.00","37.10","37.00","下棚","10","",""]
["2023-06-07 03:34:30","45.90","46.00","37.00","37.00","下棚","10","",""]
["2023-06-07 03:26:28","45.90","46.00","37.10","37.00","下棚","10","",""]
["2023-06-07 03:18:25","45.80","46.00","37.10","37.00","下棚","10","",""]
["2023-06-07 03:10:22","46.00","46.00","37.10","37.00","下棚","10","",""]
["2023-06-07 03:02:20","46.10","46.00","37.10","37.00","下棚","10","",""]
["2023-06-07 02:54:17","45.80","46.00","37.10","37.00","下棚","10","",""]
["2023-06-07 02:46:14","45.60","46.00","36.90","37.00","下棚","10","",""]
["2023-06-07 02:38:11","45.70","46.00","37.00","37.00","下棚","10","",""]
["2023-06-07 02:30:09","45.90","46.00","37.20","37.00","下棚","10","",""]
["2023-06-07 02:22:06","45.60","46.00","36.90","37.00","下棚","10","",""]
["2023-06-07 02:14:03","46.10","46.00","37.30","37.00","下棚","10","",""]
["2023-06-07 02:06:00","46.10","46.00","37.10","37.00","下棚","10","",""]
["2023-06-07 01:57:56","46.00","46.00","36.80","37.00","下棚","10","",""]
["2023-06-07 01:49:54","46.10","46.00","37.30","37.00","下棚","10","",""]
["2023-06-07 01:41:50","45.70","46.00","37.10","37.00","下棚","10","",""]
["2023-06-07 01:33:48","46.00","46.00","37.10","37.00","下棚","10","",""]
["2023-06-07 01:25:44","45.80","46.00","37.00","37.00","下棚","10","",""]
["2023-06-07 01:17:41","45.80","46.00","37.10","37.00","下棚","10","",""]
["2023-06-07 01:09:38","45.80","46.00","37.20","37.00","下棚","10","",""]
["2023-06-07 01:01:35","45.60","46.00","37.20","37.00","下棚","10","",""]
["2023-06-07 12:53:32","45.10","46.00","36.60","37.00","下棚","10","",""]
["2023-06-07 12:45:29","45.40","46.00","36.40","37.00","下棚","10","",""]
["2023-06-07 12:37:26","45.40","46.00","36.30","37.00","下棚","10","",""]
["2023-06-07 12:29:23","45.60","46.00","36.50","37.00","下棚","10","",""]
["2023-06-07 12:21:20","45.50","46.00","36.10","37.00","下棚","10","",""]
["2023-06-07 12:13:17","45.50","46.00","36.30","37.00","下棚","10","",""]
["2023-06-07 12:05:14","45.40","46.00","36.30","37.00","下棚","10","",""]
["2023-06-06 11:57:12","45.30","46.00","36.30","37.00","下棚","10","",""]
["2023-06-06 11:49:09","45.90","46.00","37.30","37.00","下棚","10","",""]
["2023-06-06 11:41:06","46.10","46.00","37.20","37.00","下棚","10","",""]
["2023-06-06 11:33:03","45.70","46.00","36.60","37.00","下棚","10","",""]
["2023-06-06 11:25:00","45.50","46.00","36.40","37.00","下棚","10","",""]
["2023-06-06 11:16:57","45.30","46.00","36.40","37.00","下棚","10","",""]
["2023-06-06 11:08:54","46.10","46.00","37.40","37.00","下棚","10","",""]
["2023-06-06 11:00:50","45.90","46.00","36.80","37.00","下棚","10","",""]
["2023-06-06 10:52:47","44.90","46.00","36.10","37.00","下棚","10","",""]
["2023-06-06 10:44:44","45.30","46.00","36.90","37.00","下棚","10","",""]
["2023-06-06 10:36:41","45.40","46.00","37.00","37.00","下棚","10","",""]
["2023-06-06 10:28:37","45.60","46.00","37.00","37.00","下棚","10","",""]
["2023-06-06 10:20:34","45.30","46.00","36.60","37.00","下棚","10","",""]
["2023-06-06 10:12:31","46.00","46.00","37.20","37.00","下棚","10","",""]
["2023-06-06 10:04:27","45.60","46.00","36.40","37.00","下棚","10","",""]
["2023-06-06 09:56:24","45.30","46.00","36.10","37.00","下棚","10","",""]
["2023-06-06 09:48:21","45.60","46.00","36.60","37.00","下棚","10","",""]
["2023-06-06 09:40:17","45.30","46.00","36.30","37.00","下棚","10","",""]
["2023-06-06 09:32:14","45.40","46.00","37.10","37.00","下棚","10","",""]
["2023-06-06 09:24:10","45.80","46.00","37.30","37.00","下棚","10","",""]
["2023-06-06 09:16:07","45.80","46.00","36.90","37.00","下棚","10","",""]
["2023-06-06 09:08:04","45.50","46.00","36.30","37.00","下棚","10","",""]
["2023-06-06 09:00:00","45.50","46.00","36.90","37.00","下棚","10","",""]
["2023-06-06 08:51:57","46.10","46.00","37.20","37.00","下棚","10","",""]
["2023-06-06 08:43:54","45.60","46.00","36.60","37.00","下棚","10","",""]
["2023-06-06 08:35:50","45.40","46.00","36.40","37.00","下棚","10","",""]
["2023-06-06 08:27:47","45.60","46.00","37.00","37.00","下棚","10","",""]
["2023-06-06 08:19:44","45.90","46.00","36.80","37.00","下棚","10","",""]
["2023-06-06 08:11:40","45.40","46.00","36.30","37.00","下棚","10","",""]
["2023-06-06 08:03:37","46.10","46.00","37.40","37.00","下棚","10","",""]
["2023-06-06 07:55:34","45.70","46.00","36.40","37.00","下棚","10","",""]
["2023-06-06 07:47:31","45.60","46.00","37.00","37.00","下棚","10","",""]
["2023-06-06 07:39:27","45.40","46.00","36.80","37.00","下棚","10","",""]
["2023-06-06 07:31:24","44.90","46.00","36.30","37.00","下棚","10","",""]
["2023-06-06 07:23:21","45.70","46.00","37.30","37.00","下棚","10","",""]
["2023-06-06 07:15:18","45.40","46.00","36.40","37.00","下棚","10","",""]
["2023-06-06 07:07:14","45.90","46.00","36.80","37.00","下棚","10","",""]
["2023-06-06 06:59:11","46.40","46.00","37.30","37.00","下棚","10","",""]
["2023-06-06 06:51:08","45.70","46.00","36.10","37.00","下棚","10","",""]
["2023-06-06 06:43:05","46.00","46.00","36.60","36.50","下棚","10","",""]
["2023-06-06 06:35:02","45.80","46.00","36.80","36.50","下棚","10","",""]
["2023-06-06 06:26:59","45.40","46.00","36.30","36.50","下棚","10","",""]
["2023-06-06 06:18:57","45.20","46.00","36.60","36.50","下棚","10","",""]
["2023-06-06 06:10:54","44.50","46.00","36.40","36.50","下棚","10","",""]
["2023-06-06 06:02:50","44.90","46.00","36.30","36.50","下棚","10","",""]
["2023-06-06 05:54:47","45.60","46.00","36.50","36.50","下棚","10","",""]
["2023-06-06 05:46:44","45.80","46.00","36.80","36.50","下棚","10","",""]
["2023-06-06 05:38:40","45.40","46.00","36.10","36.50","下棚","10","",""]
["2023-06-06 05:30:37","45.80","46.00","36.80","36.50","下棚","10","",""]
["2023-06-06 05:22:33","45.20","46.00","36.20","36.50","下棚","10","",""]
["2023-06-06 05:14:30","45.60","46.00","36.10","36.50","下棚","9","",""]
["2023-06-06 05:06:27","46.00","45.90","36.80","36.50","下棚","9","",""]
["2023-06-06 04:58:23","45.40","45.90","36.10","36.50","下棚","9","",""]
["2023-06-06 04:50:20","46.00","45.80","36.70","36.50","下棚","9","",""]
["2023-06-06 04:42:17","45.70","45.80","36.80","36.50","下棚","9","",""]
["2023-06-06 04:34:14","45.20","45.70","35.90","36.50","下棚","9","",""]
["2023-06-06 04:26:10","45.40","45.70","36.30","36.50","下棚","9","",""]
["2023-06-06 04:18:07","45.70","45.70","36.80","36.50","下棚","9","",""]
["2023-06-06 04:10:03","45.10","45.60","35.80","36.50","下棚","9","",""]
["2023-06-06 04:02:00","45.60","45.60","36.80","36.50","下棚","9","",""]
["2023-06-06 03:53:57","45.00","45.60","36.10","36.50","下棚","9","",""]
["2023-06-06 03:45:53","45.50","45.50","36.50","36.50","下棚","9","",""]
["2023-06-06 03:37:50","45.50","45.50","36.90","36.50","下棚","9","",""]
["2023-06-06 03:29:47","45.30","45.40","36.60","36.50","下棚","9","",""]
["2023-06-06 03:21:44","45.40","45.40","36.70","36.50","下棚","9","",""]
["2023-06-06 03:13:40","44.80","45.30","36.00","36.50","下棚","9","",""]
["2023-06-06 03:05:37","45.10","45.30","36.30","36.50","下棚","9","",""]
["2023-06-06 02:57:34","45.30","45.20","36.90","36.50","下棚","9","",""]
["2023-06-06 02:49:31","44.90","45.20","36.60","36.50","下棚","9","",""]
["2023-06-06 02:41:27","44.80","45.20","35.90","36.50","下棚","9","",""]
["2023-06-06 02:33:24","44.80","45.10","36.90","36.70","下棚","9","",""]
["2023-06-06 02:25:21","44.80","45.10","36.70","36.70","下棚","9","",""]
["2023-06-06 02:17:17","44.60","45.00","36.50","36.70","下棚","9","",""]
["2023-06-06 02:09:14","44.80","45.00","36.50","36.70","下棚","9","",""]
["2023-06-06 02:01:11","45.10","44.90","36.90","36.70","下棚","9","",""]
["2023-06-06 01:53:07","44.80","44.90","36.60","36.70","下棚","9","",""]
["2023-06-06 01:45:04","44.70","44.80","36.60","36.70","下棚","9","",""]
["2023-06-06 01:37:01","45.60","45.20","37.10","36.70","下棚","9","",""]
["2023-06-06 01:28:57","45.30","45.10","36.60","36.70","下棚","9","",""]
["2023-06-06 01:20:55","45.00","45.10","36.90","36.70","下棚","9","",""]
["2023-06-06 01:12:51","44.20","45.00","36.20","36.70","下棚","9","",""]
["2023-06-06 01:04:48","43.90","44.90","36.80","36.70","下棚","9","",""]
["2023-06-06 12:56:45","43.90","44.90","36.70","36.70","下棚","9","",""]
["2023-06-06 12:48:41","44.30","44.80","36.10","36.60","下棚","9","",""]
["2023-06-06 12:40:38","44.80","44.70","36.60","36.60","下棚","9","",""]
["2023-06-06 12:32:35","44.70","44.70","36.60","36.60","下棚","9","",""]
["2023-06-06 12:24:32","44.40","44.60","36.10","36.60","下棚","9","",""]
["2023-06-06 12:16:29","44.40","44.50","36.80","36.60","下棚","9","",""]
["2023-06-06 12:08:26","44.40","44.50","36.40","36.60","下棚","9","",""]
["2023-06-06 12:00:23","44.40","44.40","36.60","36.50","下棚","9","",""]
["2023-06-06 11:52:20","44.10","44.30","36.50","36.50","下棚","9","",""]
["2023-06-06 11:44:17","43.80","44.30","35.90","36.50","下棚","9","",""]
["2023-06-06 11:36:13","44.40","44.20","36.80","36.50","下棚","9","",""]
["2023-06-06 11:28:10","43.60","44.10","36.20","36.50","下棚","9","",""]
["2023-06-06 11:20:07","43.90","44.10","36.60","36.50","下棚","9","",""]
["2023-06-06 11:12:04","44.10","44.00","36.80","36.50","下棚","8","",""]
["2023-06-06 11:04:01","43.90","44.00","36.60","36.50","下棚","8","",""]
["2023-06-06 10:55:58","43.60","44.00","36.30","36.50","下棚","8","",""]
["2023-06-06 10:47:55","43.70","44.00","36.50","36.50","下棚","8","",""]
["2023-06-06 10:39:52","43.70","44.00","36.30","36.50","下棚","8","",""]
["2023-06-06 10:31:50","44.10","44.00","36.70","36.50","下棚","8","",""]
["2023-06-06 10:23:47","44.40","44.00","36.70","36.50","下棚","8","",""]
["2023-06-06 10:15:44","43.80","44.00","36.10","36.50","下棚","8","",""]
["2023-06-06 10:07:42","44.50","44.00","36.70","36.50","下棚","8","",""]
["2023-06-06 09:59:39","44.60","44.00","36.70","36.50","下棚","8","",""]
["2023-06-06 09:51:37","43.30","44.00","36.80","36.50","下棚","8","",""]
["2023-06-06 09:43:34","43.30","44.00","36.20","36.50","下棚","8","",""]
["2023-06-06 09:35:31","44.10","44.00","36.70","36.50","下棚","8","",""]
["2023-06-06 09:27:29","43.70","44.00","35.70","36.50","下棚","8","",""]
["2023-06-06 09:19:26","44.00","44.00","36.90","36.50","下棚","8","",""]
["2023-06-06 09:11:23","44.00","44.00","36.50","36.50","下棚","8","",""]
["2023-06-06 09:03:20","43.70","44.00","36.50","36.50","下棚","8","",""]
["2023-06-06 08:55:18","44.00","44.00","36.80","36.50","下棚","8","",""]
["2023-06-06 08:47:15","43.90","44.00","36.70","36.50","下棚","8","",""]
["2023-06-06 08:39:12","43.80","44.00","36.80","36.50","下棚","8","",""]
["2023-06-06 08:31:09","43.90","44.00","36.40","36.50","下棚","8","",""]
["2023-06-06 08:23:07","43.90","44.00","36.80","36.50","下棚","8","",""]
["2023-06-06 08:15:04","44.00","44.00","36.10","36.50","下棚","8","",""]
["2023-06-06 08:07:01","43.90","44.00","36.30","36.00","下棚","8","",""]
["2023-06-06 07:58:59","43.50","44.00","35.50","36.00","下棚","8","",""]
["2023-06-06 07:50:56","43.90","44.00","36.20","36.00","下棚","8","",""]
["2023-06-06 07:42:53","44.00","44.00","36.30","36.00","下棚","8","",""]
["2023-06-06 07:34:51","43.80","44.00","36.20","36.00","下棚","8","",""]
["2023-06-06 07:26:48","43.70","44.00","36.00","36.00","下棚","8","",""]
["2023-06-06 07:18:45","43.80","44.00","36.30","36.00","下棚","8","",""]
["2023-06-06 07:10:43","44.10","44.00","36.40","36.00","下棚","8","",""]
["2023-06-06 07:02:40","43.50","44.00","35.60","36.00","下棚","8","",""]
["2023-06-06 06:54:37","43.90","44.00","36.30","36.00","下棚","8","",""]
["2023-06-06 06:46:35","43.60","44.00","35.90","36.00","下棚","8","",""]
["2023-06-06 06:38:32","43.60","44.00","36.00","36.00","下棚","8","",""]
["2023-06-06 06:30:29","43.80","44.00","35.80","36.00","下棚","8","",""]
["2023-06-06 06:22:26","43.90","44.00","36.40","36.00","下棚","8","",""]
["2023-06-06 06:14:24","43.60","44.00","35.90","36.00","下棚","8","",""]
["2023-06-06 06:06:21","43.30","44.00","35.70","36.00","下棚","8","",""]
["2023-06-06 05:58:18","43.80","44.00","36.20","36.00","下棚","8","",""]
["2023-06-06 05:50:16","43.90","44.00","36.20","36.00","下棚","8","",""]
["2023-06-06 05:42:13","43.60","44.00","35.70","36.00","下棚","8","",""]
["2023-06-06 05:34:10","43.70","44.00","35.80","36.00","下棚","8","",""]
["2023-06-06 05:26:08","43.90","44.00","36.10","36.00","下棚","8","",""]
["2023-06-06 05:18:05","43.40","44.00","36.20","36.00","下棚","8","",""]
["2023-06-06 05:10:02","43.10","44.00","35.90","36.00","下棚","8","",""]
["2023-06-06 05:01:59","43.20","44.00","36.10","36.00","下棚","8","",""]
["2023-06-06 04:53:57","43.30","44.00","35.60","36.00","下棚","8","",""]
["2023-06-06 04:45:54","43.50","44.00","35.40","36.00","下棚","8","",""]
["2023-06-06 04:37:51","43.70","44.00","35.80","36.00","下棚","8","",""]
["2023-06-06 04:29:48","43.70","44.00","35.60","36.00","下棚","8","",""]
["2023-06-06 04:21:46","43.70","44.00","35.60","36.00","下棚","8","",""]
["2023-06-06 04:13:43","43.70","44.00","35.80","36.00","下棚","7","",""]
["2023-06-06 04:05:40","43.30","44.00","35.60","36.00","下棚","7","",""]
["2023-06-06 03:57:38","43.30","43.90","36.30","36.00","下棚","7","",""]
["2023-06-06 03:49:35","43.10","43.80","35.80","36.00","下棚","7","",""]
["2023-06-06 03:41:33","43.40","43.80","36.10","36.00","下棚","7","",""]
["2023-06-06 03:33:30","43.90","43.70","36.30","36.00","下棚","7","",""]
["2023-06-06 03:25:27","43.60","43.60","35.90","36.00","下棚","7","",""]
["2023-06-06 03:17:24","43.60","43.50","35.90","36.00","下棚","7","",""]
["2023-06-06 03:09:22","43.90","43.50","36.30","36.00","下棚","7","",""]
["2023-06-06 03:01:19","43.40","43.40","36.20","36.00","下棚","7","",""]
["2023-06-06 02:53:16","43.60","43.30","36.30","36.00","下棚","7","",""]
["2023-06-06 02:45:14","42.60","43.30","36.10","36.00","下棚","7","",""]
["2023-06-06 02:37:11","42.70","43.20","35.80","36.00","下棚","7","",""]
["2023-06-06 02:29:08","43.00","43.10","36.20","36.00","下棚","7","",""]
["2023-06-06 02:21:06","42.70","43.10","35.60","36.00","下棚","7","",""]
["2023-06-06 02:13:03","43.00","43.00","36.10","36.00","下棚","7","",""]
["2023-06-06 02:05:00","42.90","42.90","36.30","36.00","下棚","7","",""]
["2023-06-06 01:56:57","42.40","42.90","35.50","36.00","下棚","7","",""]
["2023-06-06 01:48:55","42.60","42.80","36.30","36.00","下棚","7","",""]
["2023-06-06 01:40:52","42.40","42.70","35.90","36.00","下棚","7","",""]
["2023-06-06 01:32:49","42.60","42.70","36.10","36.00","下棚","7","",""]
["2023-06-06 01:24:47","42.10","42.60","35.60","36.00","下棚","7","",""]
["2023-06-06 01:16:44","42.40","42.50","36.00","36.00","下棚","7","",""]
["2023-06-06 01:08:41","42.50","42.50","36.20","36.00","下棚","7","",""]
["2023-06-06 01:00:39","41.90","42.40","35.60","36.00","下棚","7","",""]
["2023-06-06 12:52:36","41.60","42.30","35.70","36.00","下棚","7","",""]
["2023-06-06 12:44:33","42.10","42.30","35.60","36.00","下棚","7","",""]
["2023-06-06 12:36:31","42.30","42.20","36.30","36.00","下棚","7","",""]
["2023-06-06 12:28:28","41.70","42.10","35.80","36.00","下棚","7","",""]
["2023-06-06 12:20:25","41.90","42.10","36.30","36.00","下棚","7","",""]
["2023-06-06 12:12:23","41.90","42.00","36.60","36.50","下棚","6","",""]
["2023-06-06 12:04:20","41.80","42.00","36.30","36.50","下棚","6","",""]
["2023-06-05 11:56:17","42.10","42.00","36.70","36.50","下棚","6","",""]
["2023-06-05 11:48:14","42.00","42.00","36.70","36.50","下棚","6","",""]
["2023-06-05 11:40:11","42.00","42.00","36.60","36.50","下棚","6","",""]
["2023-06-05 11:32:09","41.80","42.00","36.60","36.50","下棚","6","",""]
["2023-06-05 11:24:06","42.00","42.00","36.60","36.50","下棚","6","",""]
["2023-06-05 11:16:03","41.80","42.00","36.30","36.50","下棚","6","",""]
["2023-06-05 11:08:00","41.40","42.00","36.10","36.50","下棚","6","",""]
["2023-06-05 10:59:57","41.70","42.00","36.10","36.50","下棚","6","",""]
["2023-06-05 10:51:54","42.10","42.00","36.80","36.50","下棚","6","",""]
["2023-06-05 10:43:51","41.40","42.00","35.80","36.50","下棚","6","",""]
["2023-06-05 10:35:47","41.80","42.00","36.30","36.50","下棚","6","",""]
["2023-06-05 10:27:44","41.80","42.00","36.50","36.50","下棚","6","",""]
["2023-06-05 10:19:41","42.00","42.00","36.80","36.50","下棚","6","",""]
["2023-06-05 10:11:38","41.70","42.00","36.10","36.50","下棚","6","",""]
["2023-06-05 10:03:35","42.10","42.00","36.80","36.50","下棚","6","",""]
["2023-06-05 09:55:31","42.00","42.00","36.80","36.50","下棚","6","",""]
["2023-06-05 09:47:28","42.20","42.00","36.70","36.50","下棚","6","",""]
["2023-06-05 09:39:25","41.50","42.00","36.20","36.50","下棚","6","",""]
["2023-06-05 09:31:21","41.60","42.00","35.80","36.50","下棚","6","",""]
["2023-06-05 09:23:18","41.80","42.00","36.30","36.50","下棚","6","",""]
["2023-06-05 09:15:15","42.10","42.00","36.80","36.50","下棚","6","",""]
["2023-06-05 09:07:12","41.50","42.00","35.90","36.50","下棚","6","",""]
["2023-06-05 08:59:08","42.00","42.00","36.60","36.50","下棚","6","",""]
["2023-06-05 08:51:05","41.90","42.00","36.60","36.50","下棚","6","",""]
["2023-06-05 08:43:02","41.70","42.00","36.10","36.50","下棚","6","",""]
["2023-06-05 08:34:59","42.10","42.00","36.70","36.50","下棚","6","",""]
["2023-06-05 08:26:56","42.10","42.00","36.60","36.50","下棚","6","",""]
["2023-06-05 08:18:53","41.60","42.00","36.10","36.50","下棚","6","",""]
["2023-06-05 08:10:49","41.60","42.00","36.50","36.50","下棚","6","",""]
["2023-06-05 08:02:46","41.70","42.00","36.30","36.50","下棚","6","",""]
["2023-06-05 07:54:43","41.80","42.00","35.80","36.50","下棚","6","",""]
["2023-06-05 07:46:40","41.70","42.00","36.10","36.00","下棚","6","",""]
["2023-06-05 07:38:37","41.70","42.00","35.40","36.00","下棚","6","",""]
["2023-06-05 07:30:33","42.10","42.00","36.30","36.00","下棚","6","",""]
["2023-06-05 07:22:30","41.80","42.00","36.00","36.00","下棚","6","",""]
["2023-06-05 07:14:27","41.80","42.00","35.70","36.00","下棚","6","",""]
["2023-06-05 07:06:24","41.90","42.00","36.00","36.00","下棚","6","",""]
["2023-06-05 06:58:21","41.40","42.00","35.30","36.00","下棚","6","",""]
["2023-06-05 06:50:18","41.80","42.00","36.00","36.00","下棚","6","",""]
["2023-06-05 06:42:15","41.70","42.00","36.10","36.00","下棚","6","",""]
["2023-06-05 06:34:12","42.00","42.00","36.60","36.50","下棚","6","",""]
["2023-06-05 06:26:09","41.90","42.00","36.70","36.50","下棚","6","",""]
["2023-06-05 06:18:06","41.90","42.00","36.40","36.50","下棚","6","",""]
["2023-06-05 06:10:03","41.60","42.00","36.20","36.50","下棚","6","",""]
["2023-06-05 06:02:00","41.80","42.00","36.60","36.50","下棚","6","",""]
["2023-06-05 05:53:57","41.80","42.00","36.00","36.50","下棚","6","",""]
["2023-06-05 05:45:53","42.20","42.00","36.30","36.50","下棚","6","",""]
["2023-06-05 05:37:50","42.10","42.00","36.70","36.50","下棚","6","",""]
["2023-06-05 05:29:47","41.80","42.00","35.90","36.50","下棚","6","",""]
["2023-06-05 05:21:44","42.30","42.00","36.30","36.50","下棚","6","",""]
["2023-06-05 05:13:41","42.40","42.00","36.80","36.50","下棚","6","",""]
["2023-06-05 05:05:37","42.10","42.00","36.10","36.50","下棚","6","",""]
["2023-06-05 04:57:34","42.00","42.00","36.70","36.50","下棚","6","",""]
["2023-06-05 04:49:31","42.00","42.00","36.60","36.50","下棚","6","",""]
["2023-06-05 04:41:28","41.90","42.00","36.30","36.50","下棚","6","",""]
["2023-06-05 04:33:25","41.90","42.00","36.30","36.50","下棚","6","",""]
["2023-06-05 04:25:21","41.80","42.00","36.00","36.00","下棚","6","",""]
["2023-06-05 04:17:18","41.80","42.00","36.10","36.00","下棚","6","",""]
["2023-06-05 04:09:15","41.60","42.00","35.40","36.00","下棚","6","",""]
["2023-06-05 04:01:11","42.10","42.00","35.90","36.00","下棚","6","",""]
["2023-06-05 03:53:08","42.30","42.00","36.10","36.00","下棚","6","",""]
["2023-06-05 03:45:05","42.30","42.00","36.30","36.00","下棚","6","",""]
["2023-06-05 03:37:02","41.90","42.00","36.20","36.00","下棚","6","",""]
["2023-06-05 03:28:59","42.10","42.00","36.30","36.00","下棚","6","",""]
["2023-06-05 03:20:55","42.30","42.00","35.90","36.00","下棚","6","",""]
["2023-06-05 03:12:52","41.80","42.00","35.50","36.00","下棚","6","",""]
["2023-06-05 03:04:49","42.10","42.00","36.10","36.00","下棚","6","",""]
["2023-06-05 02:56:45","42.30","42.00","36.20","36.00","下棚","6","",""]
["2023-06-05 02:48:42","42.10","42.00","35.80","36.00","下棚","6","",""]
["2023-06-05 02:40:39","42.10","42.00","36.10","36.00","下棚","6","",""]
["2023-06-05 02:32:36","42.10","42.00","36.00","36.00","下棚","6","",""]
["2023-06-05 02:24:33","42.00","42.00","35.90","36.00","下棚","6","",""]
["2023-06-05 02:16:30","42.10","42.00","36.00","36.00","下棚","6","",""]
["2023-06-05 02:08:27","41.60","42.00","36.10","36.00","下棚","6","",""]
["2023-06-05 02:00:24","41.40","42.00","35.40","36.00","下棚","6","",""]
["2023-06-05 01:52:21","41.80","42.00","36.00","36.00","下棚","6","",""]
["2023-06-05 01:44:17","42.20","42.00","36.30","36.00","下棚","6","",""]
["2023-06-05 01:36:14","41.90","42.00","36.10","36.00","下棚","6","",""]
["2023-06-05 01:28:11","41.10","42.00","35.50","36.00","下棚","6","",""]
["2023-06-05 01:20:07","41.60","42.00","35.40","36.00","下棚","6","",""]
["2023-06-05 01:12:04","41.60","42.00","35.40","36.00","下棚","6","",""]
["2023-06-05 01:04:01","41.80","42.00","35.60","36.00","下棚","6","",""]
["2023-06-05 12:55:57","41.90","42.00","35.80","36.00","下棚","6","",""]
["2023-06-05 12:47:54","41.90","42.00","36.30","36.00","下棚","6","",""]
["2023-06-05 12:39:52","41.80","42.00","35.90","36.00","下棚","6","",""]
["2023-06-05 12:31:49","41.60","42.00","35.50","36.00","下棚","6","",""]
["2023-06-05 12:23:46","42.10","42.00","36.30","36.00","下棚","6","",""]
["2023-06-05 12:15:43","41.90","42.00","36.10","36.00","下棚","6","",""]
["2023-06-05 12:07:40","42.10","42.00","35.80","36.00","下棚","6","",""]
["2023-06-05 11:59:37","42.40","42.00","35.80","36.00","下棚","6","",""]
["2023-06-05 11:51:34","42.10","42.00","35.90","36.00","下棚","6","",""]
["2023-06-05 11:43:30","42.40","42.00","36.10","36.00","下棚","6","",""]
["2023-06-05 11:35:28","42.30","42.00","36.00","36.00","下棚","6","",""]
["2023-06-05 11:27:25","42.10","42.00","35.80","36.00","下棚","6","",""]
["2023-06-05 11:19:22","41.40","42.00","35.80","36.00","下棚","6","",""]
["2023-06-05 11:11:20","41.70","42.00","36.10","36.00","下棚","6","",""]
["2023-06-05 11:03:17","39.90","42.00","35.90","36.00","下棚","6","",""]
["2023-06-05 10:55:14","41.20","42.00","36.10","36.00","下棚","6","",""]
["2023-06-05 10:47:12","41.50","42.00","35.40","36.00","下棚","6","",""]
["2023-06-05 10:39:09","41.90","42.00","36.00","36.00","下棚","6","",""]
["2023-06-05 10:31:06","42.10","42.00","36.20","36.00","下棚","6","",""]
["2023-06-05 10:23:04","40.80","42.00","35.80","36.00","下棚","6","",""]
["2023-06-05 10:15:01","41.10","42.00","35.80","36.00","下棚","6","",""]
["2023-06-05 10:06:58","41.80","42.00","36.10","36.00","下棚","6","",""]
["2023-06-05 09:58:56","41.80","42.00","35.90","36.00","下棚","6","",""]
["2023-06-05 09:50:53","41.90","42.00","36.00","36.00","下棚","6","",""]
["2023-06-05 09:42:50","42.40","42.00","36.00","36.00","下棚","6","",""]
["2023-06-05 09:34:47","42.90","42.00","36.20","36.00","下棚","6","",""]
["2023-06-05 09:26:44","42.40","42.00","36.30","36.00","下棚","6","",""]
["2023-06-05 09:18:41","40.00","42.00","35.80","36.00","下棚","6","",""]
["2023-06-05 09:10:39","40.40","42.00","35.90","36.00","下棚","6","",""]
["2023-06-05 09:02:36","41.80","42.00","35.90","36.00","下棚","6","",""]
["2023-06-05 08:54:33","42.00","42.00","36.30","36.00","下棚","6","",""]
["2023-06-05 08:46:31","41.90","42.00","36.10","36.00","下棚","6","",""]
["2023-06-05 08:38:28","42.20","42.00","35.90","36.00","下棚","6","",""]
["2023-06-05 08:30:25","41.90","42.00","36.10","36.00","下棚","6","",""]
["2023-06-05 08:22:22","41.60","42.00","35.40","36.00","下棚","6","",""]
["2023-06-05 08:14:19","41.60","42.00","35.40","36.00","下棚","6","",""]
["2023-06-05 08:06:17","41.80","42.00","35.60","36.00","下棚","6","",""]
["2023-06-05 07:58:14","41.90","42.00","35.50","36.00","下棚","6","",""]
["2023-06-05 07:50:11","41.30","42.00","35.40","36.00","下棚","6","",""]
["2023-06-05 07:42:08","41.30","42.00","35.40","36.00","下棚","6","",""]
["2023-06-05 07:34:06","41.50","42.00","35.40","36.00","下棚","6","",""]
["2023-06-05 07:26:03","41.90","42.00","35.70","36.00","下棚","6","",""]
["2023-06-05 07:18:00","41.90","42.00","35.60","36.00","下棚","6","",""]
["2023-06-05 07:09:57","40.80","42.00","36.10","36.00","下棚","5","",""]
["2023-06-05 07:01:54","41.30","41.90","36.30","36.00","下棚","5","",""]
["2023-06-05 06:53:51","41.60","41.90","36.10","36.00","下棚","5","",""]
["2023-06-05 06:45:48","41.60","41.80","36.10","36.00","下棚","5","",""]
["2023-06-05 06:37:46","41.40","41.70","35.90","36.00","下棚","5","",""]
["2023-06-05 06:29:43","41.30","41.70","35.90","36.00","下棚","5","",""]
["2023-06-05 06:21:40","41.00","41.60","35.90","36.00","下棚","5","",""]
["2023-06-05 06:13:37","41.30","41.50","36.20","36.00","下棚","5","",""]
["2023-06-05 06:05:34","41.10","41.50","36.10","36.00","下棚","5","",""]
["2023-06-05 05:57:31","41.00","41.40","35.50","36.00","下棚","5","",""]
["2023-06-05 05:49:28","41.10","41.30","35.80","36.00","下棚","5","",""]
["2023-06-05 05:41:25","41.30","41.30","36.30","36.00","下棚","5","",""]
["2023-06-05 05:33:22","40.80","41.20","36.00","36.00","下棚","5","",""]
["2023-06-05 05:25:20","40.50","41.10","35.40","36.00","下棚","5","",""]
["2023-06-05 05:17:17","40.80","41.00","35.80","36.00","下棚","5","",""]
["2023-06-05 05:09:14","41.00","41.00","36.20","36.00","下棚","5","",""]
["2023-06-05 05:01:12","40.60","40.90","35.90","36.00","下棚","5","",""]
["2023-06-05 04:53:09","40.60","40.80","36.20","36.00","下棚","5","",""]
["2023-06-05 04:45:06","40.30","40.80","35.90","36.00","下棚","5","",""]
["2023-06-05 04:37:04","39.90","40.70","35.80","36.00","下棚","5","",""]
["2023-06-05 04:29:01","39.90","40.60","35.80","36.00","下棚","5","",""]
["2023-06-05 04:20:58","40.20","40.60","36.00","36.00","下棚","5","",""]
["2023-06-05 04:12:56","40.10","40.50","35.90","36.00","下棚","5","",""]
["2023-06-05 04:04:53","40.10","40.40","35.80","36.00","下棚","5","",""]
["2023-06-05 03:56:50","40.30","40.40","35.90","36.00","下棚","5","",""]
["2023-06-05 03:48:48","40.10","40.30","35.90","36.00","下棚","5","",""]
["2023-06-05 03:40:45","40.00","40.20","35.90","36.00","下棚","5","",""]
["2023-06-05 03:32:42","40.00","40.20","35.90","36.00","下棚","5","",""]
["2023-06-05 03:24:40","39.80","40.10","35.80","36.00","下棚","5","",""]
["2023-06-05 03:16:37","39.90","40.00","36.30","36.50","下棚","4","",""]
["2023-06-05 03:08:34","40.10","40.00","36.40","36.50","下棚","4","",""]
["2023-06-05 03:00:32","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-06-05 02:52:29","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-06-05 02:44:26","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-06-05 02:36:24","40.00","40.00","36.60","36.50","下棚","4","",""]
["2023-06-05 02:28:21","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-06-05 02:20:18","39.80","40.00","36.30","36.50","下棚","4","",""]
["2023-06-05 02:12:15","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-06-05 02:04:13","40.00","40.00","36.70","36.50","下棚","4","",""]
["2023-06-05 01:56:10","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-06-05 01:48:07","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-06-05 01:40:04","39.80","40.00","36.70","36.50","下棚","4","",""]
["2023-06-05 01:32:01","39.80","40.00","36.60","36.50","下棚","4","",""]
["2023-06-05 01:23:58","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-06-05 01:15:55","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-06-05 01:07:52","40.30","40.00","36.60","36.50","下棚","4","",""]
["2023-06-05 12:59:49","39.70","40.00","36.30","36.50","下棚","4","",""]
["2023-06-05 12:51:46","39.70","40.00","36.30","36.50","下棚","4","",""]
["2023-06-05 12:43:43","40.00","40.00","36.60","36.50","下棚","4","",""]
["2023-06-05 12:35:40","40.00","40.00","36.70","37.00","下棚","4","",""]
["2023-06-05 12:27:36","40.00","40.00","37.10","37.00","下棚","4","",""]
["2023-06-05 12:19:33","39.30","40.00","36.80","37.00","下棚","4","",""]
["2023-06-05 12:11:30","39.00","40.00","36.80","37.00","下棚","4","",""]
["2023-06-05 12:03:27","38.80","40.00","36.80","37.00","下棚","4","",""]
["2023-06-04 11:55:24","39.00","40.00","36.90","37.00","下棚","4","",""]
["2023-06-04 11:47:21","39.30","40.00","37.00","37.00","下棚","4","",""]
["2023-06-04 11:39:18","39.40","40.00","36.80","37.00","下棚","4","",""]
["2023-06-04 11:31:15","39.80","40.00","37.00","37.00","下棚","4","",""]
["2023-06-04 11:23:11","39.60","40.00","36.70","37.00","下棚","4","",""]
["2023-06-04 11:15:08","39.80","40.00","36.80","37.00","下棚","4","",""]
["2023-06-04 11:07:05","39.90","40.00","36.90","37.00","下棚","4","",""]
["2023-06-04 10:59:02","40.30","40.00","37.10","37.00","下棚","4","",""]
["2023-06-04 10:50:58","39.70","40.00","36.90","37.00","下棚","4","",""]
["2023-06-04 10:42:55","39.80","40.00","36.90","37.00","下棚","4","",""]
["2023-06-04 10:34:51","39.70","40.00","36.90","37.00","下棚","4","",""]
["2023-06-04 10:26:48","39.80","40.00","36.90","37.00","下棚","4","",""]
["2023-06-04 10:18:45","39.80","40.00","36.60","37.00","下棚","4","",""]
["2023-06-04 10:10:42","39.90","40.00","36.90","37.00","下棚","4","",""]
["2023-06-04 10:02:39","40.10","40.00","36.90","37.00","下棚","4","",""]
["2023-06-04 09:54:35","40.10","40.00","37.20","37.00","下棚","4","",""]
["2023-06-04 09:46:32","39.90","40.00","36.90","37.00","下棚","4","",""]
["2023-06-04 09:38:29","40.20","40.00","37.10","37.00","下棚","4","",""]
["2023-06-04 09:30:25","40.10","40.00","37.00","37.00","下棚","4","",""]
["2023-06-04 09:22:22","40.00","40.00","37.10","37.00","下棚","4","",""]
["2023-06-04 09:14:18","39.80","40.00","36.80","37.00","下棚","4","",""]
["2023-06-04 09:06:15","39.90","40.00","37.10","37.00","下棚","4","",""]
["2023-06-04 08:58:12","39.80","40.00","36.60","37.00","下棚","4","",""]
["2023-06-04 08:50:09","40.30","40.00","37.10","37.00","下棚","4","",""]
["2023-06-04 08:42:06","40.10","40.00","36.80","37.00","下棚","4","",""]
["2023-06-04 08:34:03","40.10","40.00","36.90","37.00","下棚","4","",""]
["2023-06-04 08:25:59","40.30","40.00","37.10","37.00","下棚","4","",""]
["2023-06-04 08:17:56","40.20","40.00","37.10","37.00","下棚","4","",""]
["2023-06-04 08:09:53","40.00","40.00","36.90","37.00","下棚","4","",""]
["2023-06-04 08:01:49","40.10","40.00","36.90","37.00","下棚","4","",""]
["2023-06-04 07:53:46","40.10","40.00","36.90","37.00","下棚","4","",""]
["2023-06-04 07:45:43","39.90","40.00","36.80","37.00","下棚","4","",""]
["2023-06-04 07:37:40","40.00","40.00","36.90","37.00","下棚","4","",""]
["2023-06-04 07:29:37","40.10","40.00","37.10","37.00","下棚","4","",""]
["2023-06-04 07:21:34","40.10","40.00","37.10","37.00","下棚","4","",""]
["2023-06-04 07:13:31","39.80","40.00","37.00","37.00","下棚","4","",""]
["2023-06-04 07:05:29","39.90","40.00","36.90","37.00","下棚","4","",""]
["2023-06-04 06:57:26","39.90","40.00","37.10","37.00","下棚","4","",""]
["2023-06-04 06:49:23","40.00","40.00","37.20","37.00","下棚","4","",""]
["2023-06-04 06:41:20","39.80","40.00","36.90","37.00","下棚","4","",""]
["2023-06-04 06:33:18","39.80","40.00","36.80","37.00","下棚","4","",""]
["2023-06-04 06:25:15","39.90","40.00","37.10","37.00","下棚","4","",""]
["2023-06-04 06:17:12","40.00","40.00","37.20","37.00","下棚","4","",""]
["2023-06-04 06:09:10","39.90","40.00","37.10","37.00","下棚","4","",""]
["2023-06-04 06:01:07","39.90","40.00","36.90","37.00","下棚","4","",""]
["2023-06-04 05:53:04","39.80","40.00","36.80","37.00","下棚","4","",""]
["2023-06-04 05:45:02","40.00","40.00","36.90","37.00","下棚","4","",""]
["2023-06-04 05:36:59","40.30","40.00","37.20","37.00","下棚","4","",""]
["2023-06-04 05:28:56","40.00","40.00","36.90","37.00","下棚","4","",""]
["2023-06-04 05:20:53","39.90","40.00","36.80","37.00","下棚","4","",""]
["2023-06-04 05:12:50","39.90","40.00","36.90","37.00","下棚","4","",""]
["2023-06-04 05:04:46","40.00","40.00","37.10","37.00","下棚","4","",""]
["2023-06-04 04:56:43","40.10","40.00","37.20","37.00","下棚","4","",""]
["2023-06-04 04:48:40","39.90","40.00","37.00","37.00","下棚","4","",""]
["2023-06-04 04:40:36","39.80","40.00","36.80","37.00","下棚","4","",""]
["2023-06-04 04:32:33","39.90","40.00","37.00","37.00","下棚","4","",""]
["2023-06-04 04:24:30","40.00","40.00","37.20","37.00","下棚","4","",""]
["2023-06-04 04:16:27","39.80","40.00","36.90","37.00","下棚","4","",""]
["2023-06-04 04:08:24","39.80","40.00","36.80","37.00","下棚","4","",""]
["2023-06-04 04:00:21","40.00","40.00","37.10","37.00","下棚","4","",""]
["2023-06-04 03:52:17","40.10","40.00","37.10","37.00","下棚","4","",""]
["2023-06-04 03:44:14","40.20","40.00","37.20","37.00","下棚","4","",""]
["2023-06-04 03:36:11","40.00","40.00","36.90","37.00","下棚","4","",""]
["2023-06-04 03:28:08","39.90","40.00","36.90","37.00","下棚","4","",""]
["2023-06-04 03:20:05","40.10","40.00","37.10","37.00","下棚","4","",""]
["2023-06-04 03:12:01","40.10","40.00","37.20","37.00","下棚","4","",""]
["2023-06-04 03:03:58","40.00","40.00","36.90","37.00","下棚","4","",""]
["2023-06-04 02:55:55","40.00","40.00","36.90","37.00","下棚","4","",""]
["2023-06-04 02:47:52","40.30","40.00","37.10","37.00","下棚","4","",""]
["2023-06-04 02:39:48","40.00","40.00","36.80","37.00","下棚","4","",""]
["2023-06-04 02:31:45","40.10","40.00","36.90","37.00","下棚","4","",""]
["2023-06-04 02:23:42","40.20","40.00","36.90","37.00","下棚","4","",""]
["2023-06-04 02:15:39","39.90","40.00","36.30","36.50","下棚","4","",""]
["2023-06-04 02:07:36","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-06-04 01:59:32","40.30","40.00","36.20","36.00","下棚","4","",""]
["2023-06-04 01:51:30","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-06-04 01:43:26","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-06-04 01:35:23","40.00","40.00","36.30","36.00","下棚","4","",""]
["2023-06-04 01:27:20","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-04 01:19:17","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-06-04 01:11:13","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-04 01:03:10","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-04 12:55:07","39.70","40.00","35.80","36.00","下棚","4","",""]
["2023-06-04 12:47:03","40.10","40.00","35.80","36.00","下棚","4","",""]
["2023-06-04 12:39:00","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-06-04 12:30:58","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-06-04 12:22:55","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-06-04 12:14:52","39.90","40.00","35.80","36.00","下棚","4","",""]
["2023-06-04 12:06:49","39.70","40.00","35.80","36.00","下棚","4","",""]
["2023-06-04 11:58:46","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-06-04 11:50:43","39.70","40.00","35.90","36.00","下棚","4","",""]
["2023-06-04 11:42:40","39.90","40.00","36.30","36.00","下棚","4","",""]
["2023-06-04 11:34:37","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-06-04 11:26:34","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-04 11:18:30","40.30","40.00","35.90","36.00","下棚","4","",""]
["2023-06-04 11:10:27","40.40","40.00","36.10","36.00","下棚","3","",""]
["2023-06-04 11:02:24","39.90","39.90","36.00","36.00","下棚","3","",""]
["2023-06-04 10:54:21","39.60","39.90","35.90","36.00","下棚","3","",""]
["2023-06-04 10:46:18","39.80","39.80","36.00","36.00","下棚","3","",""]
["2023-06-04 10:38:16","39.70","39.70","36.10","36.00","下棚","3","",""]
["2023-06-04 10:30:13","39.50","39.70","36.00","36.00","下棚","3","",""]
["2023-06-04 10:22:10","40.00","39.60","35.90","36.00","下棚","3","",""]
["2023-06-04 10:14:08","39.60","39.50","35.90","36.00","下棚","3","",""]
["2023-06-04 10:06:05","39.50","39.50","35.80","36.00","下棚","3","",""]
["2023-06-04 09:58:02","39.40","39.40","35.80","36.00","下棚","3","",""]
["2023-06-04 09:50:00","39.20","39.30","35.80","36.00","下棚","3","",""]
["2023-06-04 09:41:57","38.60","39.30","36.10","36.00","下棚","3","",""]
["2023-06-04 09:33:54","38.30","39.20","36.00","36.00","下棚","3","",""]
["2023-06-04 09:25:51","38.80","39.10","36.10","36.00","下棚","3","",""]
["2023-06-04 09:17:48","38.60","39.00","35.80","36.00","下棚","3","",""]
["2023-06-04 09:09:45","38.60","39.00","35.90","36.00","下棚","3","",""]
["2023-06-04 09:01:43","38.80","38.90","35.90","36.00","下棚","3","",""]
["2023-06-04 08:53:40","38.70","38.90","36.10","36.00","下棚","3","",""]
["2023-06-04 08:45:37","38.80","38.80","36.10","36.00","下棚","3","",""]
["2023-06-04 08:37:34","38.50","38.70","36.00","36.00","下棚","3","",""]
["2023-06-04 08:29:31","38.40","38.70","36.00","36.00","下棚","3","",""]
["2023-06-04 08:21:28","38.50","38.60","36.00","36.00","下棚","3","",""]
["2023-06-04 08:13:25","38.40","38.50","35.90","36.00","下棚","3","",""]
["2023-06-04 08:05:22","38.30","38.50","35.80","36.00","下棚","3","",""]
["2023-06-04 07:57:19","38.40","38.40","35.90","36.00","下棚","3","",""]
["2023-06-04 07:49:17","38.40","38.30","35.90","36.00","下棚","3","",""]
["2023-06-04 07:41:14","38.30","38.20","35.80","36.00","下棚","3","",""]
["2023-06-04 07:33:12","38.40","38.20","35.80","36.00","下棚","3","",""]
["2023-06-04 07:25:09","38.10","38.10","35.80","36.00","下棚","3","",""]
["2023-06-04 07:17:06","37.80","38.00","35.70","36.00","下棚","2","",""]
["2023-06-04 07:09:03","37.80","38.00","35.60","36.00","下棚","2","",""]
["2023-06-04 07:01:00","37.80","38.00","35.60","36.00","下棚","2","",""]
["2023-06-04 06:52:57","37.90","38.00","35.70","36.00","下棚","2","",""]
["2023-06-04 06:44:55","38.10","38.00","35.70","36.00","下棚","2","",""]
["2023-06-04 06:36:52","38.10","38.00","35.70","36.00","下棚","2","",""]
["2023-06-04 06:28:50","38.10","38.00","35.70","36.00","下棚","2","",""]
["2023-06-04 06:20:47","38.10","38.00","35.70","36.00","下棚","2","",""]
["2023-06-04 06:12:44","38.00","38.00","35.70","36.00","下棚","2","",""]
["2023-06-04 06:04:42","37.90","38.00","35.60","36.00","下棚","2","",""]
["2023-06-04 05:56:39","37.90","38.00","35.60","36.00","下棚","2","",""]
["2023-06-04 05:48:36","37.90","38.00","35.60","36.00","下棚","2","",""]
["2023-06-04 05:40:34","37.90","38.00","35.60","36.00","下棚","2","",""]
["2023-06-04 05:32:31","37.90","38.00","35.60","36.00","下棚","2","",""]
["2023-06-04 05:24:29","38.20","38.00","35.60","36.00","下棚","2","",""]
["2023-06-04 05:16:26","38.10","38.00","35.60","36.00","下棚","2","",""]
["2023-06-04 05:08:23","37.90","38.00","35.50","36.00","下棚","2","",""]
["2023-06-04 05:00:21","37.90","38.00","35.40","36.00","下棚","2","",""]
["2023-06-04 04:52:18","37.80","38.00","35.40","36.00","下棚","2","",""]
["2023-06-04 04:44:15","37.90","38.00","35.40","36.00","下棚","2","",""]
["2023-06-04 04:36:13","37.90","38.00","35.40","36.00","下棚","2","",""]
["2023-06-04 04:28:10","38.00","38.00","35.40","36.00","下棚","2","",""]
["2023-06-04 04:20:07","37.20","38.00","35.00","36.00","下棚","2","",""]
["2023-06-04 04:12:05","37.10","38.00","35.40","36.00","下棚","2","",""]
["2023-06-04 04:04:02","36.80","38.00","35.30","36.00","下棚","2","",""]
["2023-06-04 03:56:00","37.00","38.00","35.40","36.00","下棚","2","",""]
["2023-06-04 03:47:57","37.30","38.00","35.60","36.00","下棚","2","",""]
["2023-06-04 03:39:54","37.60","38.00","35.70","36.00","下棚","2","",""]
["2023-06-04 03:31:52","37.80","38.00","35.80","36.00","下棚","2","",""]
["2023-06-04 03:23:49","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-04 03:15:46","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-04 03:07:44","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-04 02:59:41","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-04 02:51:38","37.80","38.00","35.80","36.00","下棚","2","",""]
["2023-06-04 02:43:36","37.80","38.00","35.80","36.00","下棚","2","",""]
["2023-06-04 02:35:33","37.80","38.00","35.80","36.00","下棚","2","",""]
["2023-06-04 02:27:30","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-04 02:19:28","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-04 02:11:25","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-04 02:03:23","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-04 01:55:20","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-04 01:47:17","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-04 01:39:14","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-04 01:31:12","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-04 01:23:09","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-04 01:15:06","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-04 01:07:04","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-04 12:59:01","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-04 12:50:58","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-04 12:42:56","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-04 12:34:53","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-04 12:26:51","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-04 12:18:48","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-04 12:10:45","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-04 12:02:42","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-03 11:54:40","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-03 11:46:36","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-03 11:38:33","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-03 11:30:30","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-03 11:22:26","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-03 11:14:23","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-03 11:06:20","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-03 10:58:17","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-03 10:50:14","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-03 10:42:10","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-03 10:34:07","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-03 10:26:03","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-03 10:18:00","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-03 10:09:56","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-03 10:01:53","38.20","38.00","35.90","36.00","下棚","2","",""]
["2023-06-03 09:53:50","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-03 09:45:47","38.20","38.00","35.90","36.00","下棚","2","",""]
["2023-06-03 09:37:43","38.20","38.00","35.90","36.00","下棚","2","",""]
["2023-06-03 09:29:40","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-03 09:21:36","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-03 09:13:33","38.00","38.00","35.80","36.00","下棚","2","",""]
["2023-06-03 09:05:30","38.00","38.00","35.80","36.00","下棚","2","",""]
["2023-06-03 08:57:27","38.10","38.00","35.80","36.00","下棚","2","",""]
["2023-06-03 08:49:24","38.10","38.00","35.80","36.00","下棚","2","",""]
["2023-06-03 08:41:21","38.10","38.00","35.80","36.00","下棚","2","",""]
["2023-06-03 08:33:18","38.00","38.00","35.80","36.00","下棚","2","",""]
["2023-06-03 08:25:15","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-03 08:17:12","38.00","38.00","35.70","36.00","下棚","2","",""]
["2023-06-03 08:09:09","38.10","38.00","35.70","36.00","下棚","2","",""]
["2023-06-03 08:01:05","38.00","38.00","35.60","36.00","下棚","2","",""]
["2023-06-03 07:53:02","37.90","38.00","35.60","36.00","下棚","2","",""]
["2023-06-03 07:44:59","37.90","38.00","35.50","36.00","下棚","2","",""]
["2023-06-03 07:36:55","37.90","38.00","35.40","36.00","下棚","2","",""]
["2023-06-03 07:28:52","37.80","38.00","35.40","35.50","下棚","2","",""]
["2023-06-03 07:20:49","37.80","38.00","35.30","35.50","下棚","2","",""]
["2023-06-03 07:12:46","37.90","38.00","35.30","35.50","下棚","2","",""]
["2023-06-03 07:04:43","38.10","38.00","35.30","35.50","下棚","2","",""]
["2023-06-03 06:56:39","38.10","38.00","35.30","35.50","下棚","2","",""]
["2023-06-03 06:48:36","38.00","38.00","35.20","35.50","下棚","2","",""]
["2023-06-03 06:40:33","38.10","38.00","35.20","35.50","下棚","2","",""]
["2023-06-03 06:32:30","38.10","38.00","35.10","35.50","下棚","2","",""]
["2023-06-03 06:24:27","38.20","38.00","35.10","35.50","下棚","2","",""]
["2023-06-03 06:16:25","38.10","38.00","34.90","35.50","下棚","2","",""]
["2023-06-03 06:08:22","38.00","38.00","34.80","35.50","下棚","2","",""]
["2023-06-03 06:00:18","38.00","38.00","34.60","35.50","下棚","2","",""]
["2023-06-03 05:52:16","37.90","38.00","34.40","35.50","下棚","2","",""]
["2023-06-03 05:44:13","37.90","38.00","34.30","35.50","下棚","2","",""]
["2023-06-03 05:36:10","37.90","38.00","34.10","35.50","下棚","2","",""]
["2023-06-03 05:28:07","38.00","38.00","33.90","35.50","下棚","2","",""]
["2023-06-03 05:20:05","37.70","38.00","33.50","35.50","下棚","2","",""]
["2023-06-03 05:12:02","37.30","38.00","33.20","35.50","下棚","1","",""]
["2023-06-03 05:03:59","36.80","37.60","32.80","35.20","下棚","1","",""]
["2023-06-03 04:55:56","35.60","37.40","32.30","35.00","下棚","1","",""]
["2023-06-03 04:47:53","34.50","37.20","31.80","34.90","下棚","1","",""]
["2023-06-03 04:39:49","34.40","36.80","31.60","34.60","下棚","1","",""]
["2023-06-03 04:31:46","34.50","36.60","31.50","34.40","下棚","1","",""]
["2023-06-03 04:23:42","34.50","36.40","31.30","34.30","下棚","1","",""]
["2023-06-03 04:15:39","34.40","36.00","30.90","34.00","下棚","0","",""]
["2023-06-03 04:07:36","33.90","36.00","30.60","34.00","下棚","0","",""]
["2023-06-03 03:59:32","33.10","36.00","30.10","34.00","下棚","0","",""]
["2023-06-03 03:51:29","32.00","36.00","29.60","34.00","下棚","0","",""]
["2023-06-03 03:43:26","31.10","36.00","29.20","34.00","下棚","0","",""]
["2023-06-03 03:35:23","30.20","36.00","28.90","34.00","下棚","0","",""]
["2023-06-03 03:27:20","29.90","36.00","28.70","34.00","下棚","0","",""]
["2023-06-03 03:19:16","30.00","36.00","28.60","34.00","下棚","0","",""]
["2023-06-03 03:11:13","30.30","36.00","28.50","34.00","下棚","0","",""]
["2023-06-03 03:03:10","30.80","36.00","28.40","34.00","下棚","0","",""]
["2023-06-03 02:55:07","31.10","36.00","28.30","34.00","下棚","0","",""]
["2023-06-03 02:47:04","31.00","36.00","27.90","34.00","下棚","0","",""]
["2023-06-03 02:39:01","30.30","36.00","27.40","34.00","下棚","0","",""]
["2023-06-03 02:30:58","29.30","36.00","26.90","34.00","下棚","0","",""]
["2023-06-03 02:22:55","27.80","36.00","26.20","34.00","下棚","0","",""]
["2023-06-03 02:06:49","27.30","36.00","25.60","34.00","下棚","0","",""]
["2023-06-03 01:58:46","26.20","36.00","25.10","34.00","下棚","0","",""]