{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":3634,"n_cols":9,"rows_kept":3634,"cut":false,"hidden":false,"merged":[]}
["日期","实时干球","目标干球","实时湿球","目标湿球","控制棚","阶段","操作","h_object"]
["2023-07-25 12:10:04","65.80","69.00","38.30","41.00","下棚","18","",""]
["2023-07-25 12:02:02","66.90","69.00","38.80","41.00","下棚","18","",""]
["2023-07-24 11:53:59","67.90","69.00","39.20","41.00","下棚","18","",""]
["2023-07-24 11:45:56","68.50","69.00","39.40","41.00","下棚","18","",""]
["2023-07-24 11:37:53","68.60","69.00","39.40","41.00","下棚","18","",""]
["2023-07-24 11:29:51","68.60","69.00","39.30","41.00","下棚","18","",""]
["2023-07-24 11:21:48","68.90","69.00","39.50","41.00","下棚","18","",""]
["2023-07-24 11:13:45","68.70","69.00","39.40","41.00","下棚","18","",""]
["2023-07-24 11:05:42","68.80","69.00","39.40","41.00","下棚","18","",""]
["2023-07-24 10:57:39","69.10","69.00","40.40","41.00","下棚","18","",""]
["2023-07-24 10:49:36","68.60","69.00","39.40","41.00","下棚","18","",""]
["2023-07-24 10:41:33","68.90","69.00","39.60","41.00","下棚","18","",""]
["2023-07-24 10:33:29","69.10","69.00","39.80","41.00","下棚","18","",""]
["2023-07-24 10:25:26","68.60","69.00","39.30","41.00","下棚","18","",""]
["2023-07-24 10:17:23","69.00","69.00","39.60","41.00","下棚","18","",""]
["2023-07-24 10:09:20","69.10","69.00","39.60","41.00","下棚","18","",""]
["2023-07-24 10:01:17","68.70","69.00","39.30","41.00","下棚","18","",""]
["2023-07-24 09:53:14","68.90","69.00","39.50","41.00","下棚","18","",""]
["2023-07-24 09:45:11","69.20","69.00","39.80","41.00","下棚","18","",""]
["2023-07-24 09:37:07","68.80","69.00","39.40","41.00","下棚","18","",""]
["2023-07-24 09:29:04","68.80","69.00","39.40","41.00","下棚","18","",""]
["2023-07-24 09:21:01","69.10","69.00","39.90","41.00","下棚","18","",""]
["2023-07-24 09:12:58","69.10","69.00","40.50","41.00","下棚","18","",""]
["2023-07-24 09:04:55","68.70","69.00","39.40","41.00","下棚","18","",""]
["2023-07-24 08:56:52","68.60","69.00","40.70","41.00","下棚","18","",""]
["2023-07-24 08:48:49","66.80","69.00","39.80","41.00","下棚","18","",""]
["2023-07-24 08:40:45","65.00","69.00","38.20","41.00","下棚","18","",""]
["2023-07-24 08:32:42","64.10","69.00","37.80","41.00","下棚","18","",""]
["2023-07-24 08:24:39","64.60","69.00","37.90","41.00","下棚","18","",""]
["2023-07-24 08:16:36","65.70","69.00","38.30","41.00","下棚","18","",""]
["2023-07-24 08:08:33","66.70","69.00","38.60","41.00","下棚","18","",""]
["2023-07-24 08:00:30","67.60","69.00","39.00","41.00","下棚","18","",""]
["2023-07-24 07:52:27","68.40","69.00","39.20","41.00","下棚","18","",""]
["2023-07-24 07:44:24","68.80","69.00","39.40","41.00","下棚","18","",""]
["2023-07-24 07:36:21","68.90","69.00","39.30","41.00","下棚","18","",""]
["2023-07-24 07:28:14","68.70","69.00","39.30","41.00","下棚","18","",""]
["2023-07-24 07:20:12","68.90","69.00","39.40","41.00","下棚","18","",""]
["2023-07-24 07:12:09","69.10","69.00","39.50","41.00","下棚","18","",""]
["2023-07-24 07:04:06","68.60","69.00","39.30","41.00","下棚","18","",""]
["2023-07-24 06:56:03","69.20","69.00","39.60","41.00","下棚","18","",""]
["2023-07-24 06:48:00","68.90","69.00","39.30","41.00","下棚","18","",""]
["2023-07-24 06:39:58","68.80","69.00","39.30","41.00","下棚","18","",""]
["2023-07-24 06:31:55","69.20","69.00","39.40","41.00","下棚","18","",""]
["2023-07-24 06:23:52","68.90","69.00","39.20","41.00","下棚","18","",""]
["2023-07-24 06:15:49","68.80","69.00","39.10","41.00","下棚","18","",""]
["2023-07-24 06:07:46","69.30","69.00","39.40","41.00","下棚","18","",""]
["2023-07-24 05:59:43","68.90","69.00","39.10","41.00","下棚","18","",""]
["2023-07-24 05:51:41","68.80","69.00","39.00","41.00","下棚","18","",""]
["2023-07-24 05:43:38","69.30","69.00","39.10","41.00","下棚","18","",""]
["2023-07-24 05:35:35","68.80","69.00","38.80","41.00","下棚","18","",""]
["2023-07-24 05:27:33","69.10","69.00","38.90","41.00","下棚","18","",""]
["2023-07-24 05:19:30","69.10","69.00","38.90","41.00","下棚","18","",""]
["2023-07-24 05:11:27","68.70","69.00","38.70","41.00","下棚","18","",""]
["2023-07-24 05:03:24","69.30","69.00","39.00","41.00","下棚","18","",""]
["2023-07-24 04:55:22","69.00","69.00","38.90","41.00","下棚","18","",""]
["2023-07-24 04:47:19","68.80","69.00","38.80","41.00","下棚","18","",""]
["2023-07-24 04:39:16","69.30","69.00","39.10","41.00","下棚","18","",""]
["2023-07-24 04:31:13","68.80","69.00","38.60","41.00","下棚","18","",""]
["2023-07-24 04:23:10","69.10","69.00","38.80","41.00","下棚","18","",""]
["2023-07-24 04:15:07","69.30","69.00","38.90","41.00","下棚","18","",""]
["2023-07-24 04:07:04","68.80","69.00","38.60","41.00","下棚","18","",""]
["2023-07-24 03:59:01","69.20","69.00","38.90","41.00","下棚","18","",""]
["2023-07-24 03:50:58","69.10","69.00","38.80","41.00","下棚","18","",""]
["2023-07-24 03:42:55","68.80","69.00","38.70","41.00","下棚","18","",""]
["2023-07-24 03:34:52","69.30","69.00","39.10","41.00","下棚","18","",""]
["2023-07-24 03:26:49","68.90","69.00","38.80","41.00","下棚","18","",""]
["2023-07-24 03:18:46","69.10","69.00","38.80","41.00","下棚","18","",""]
["2023-07-24 03:10:42","69.20","69.00","39.00","41.00","下棚","18","",""]
["2023-07-24 03:02:40","68.80","69.00","38.90","41.00","下棚","18","",""]
["2023-07-24 02:54:37","69.20","69.00","39.10","41.00","下棚","18","",""]
["2023-07-24 02:46:34","69.10","69.00","39.10","41.00","下棚","18","",""]
["2023-07-24 02:38:32","68.80","69.00","39.00","41.00","下棚","18","",""]
["2023-07-24 02:30:29","69.30","69.00","39.30","41.00","下棚","18","",""]
["2023-07-24 02:22:26","68.90","69.00","39.20","41.00","下棚","18","",""]
["2023-07-24 02:14:23","68.90","69.00","39.30","41.00","下棚","18","",""]
["2023-07-24 02:06:20","69.30","69.00","39.30","41.00","下棚","18","",""]
["2023-07-24 01:58:16","69.00","69.00","39.20","41.00","下棚","18","",""]
["2023-07-24 01:50:13","69.00","69.00","39.20","41.00","下棚","18","",""]
["2023-07-24 01:42:10","69.30","69.00","39.50","41.00","下棚","18","",""]
["2023-07-24 01:34:07","68.80","69.00","39.30","41.00","下棚","18","",""]
["2023-07-24 01:26:04","69.20","69.00","39.40","41.00","下棚","18","",""]
["2023-07-24 01:18:01","69.30","69.00","39.50","41.00","下棚","18","",""]
["2023-07-24 01:09:58","68.80","69.00","39.30","41.00","下棚","18","",""]
["2023-07-24 01:01:55","69.10","69.00","39.40","41.00","下棚","18","",""]
["2023-07-24 12:53:52","69.30","69.00","39.60","41.00","下棚","18","",""]
["2023-07-24 12:45:49","68.70","69.00","39.40","41.00","下棚","18","",""]
["2023-07-24 12:37:46","69.30","69.00","39.60","41.00","下棚","18","",""]
["2023-07-24 12:29:42","69.10","69.00","39.60","41.00","下棚","18","",""]
["2023-07-24 12:21:39","68.70","69.00","39.40","41.00","下棚","18","",""]
["2023-07-24 12:13:36","69.10","69.00","39.60","41.00","下棚","18","",""]
["2023-07-24 12:05:33","69.10","69.00","39.80","41.00","下棚","18","",""]
["2023-07-24 11:57:30","68.80","69.00","39.60","41.00","下棚","18","",""]
["2023-07-24 11:49:26","69.10","69.00","39.70","41.00","下棚","18","",""]
["2023-07-24 11:41:23","69.10","69.00","39.80","41.00","下棚","18","",""]
["2023-07-24 11:33:20","68.70","69.00","39.70","41.00","下棚","18","",""]
["2023-07-24 11:25:17","69.10","69.00","39.90","41.00","下棚","18","",""]
["2023-07-24 11:17:14","69.10","69.00","39.90","41.00","下棚","18","",""]
["2023-07-24 11:09:11","68.70","69.00","39.60","41.00","下棚","18","",""]
["2023-07-24 11:01:08","69.00","69.00","39.80","41.00","下棚","18","",""]
["2023-07-24 10:53:05","69.20","69.00","39.90","41.00","下棚","18","",""]
["2023-07-24 10:45:02","68.90","69.00","39.80","41.00","下棚","18","",""]
["2023-07-24 10:36:59","68.80","69.00","39.70","41.00","下棚","18","",""]
["2023-07-24 10:28:56","69.30","69.00","40.60","41.00","下棚","18","",""]
["2023-07-24 10:20:53","68.10","69.00","38.90","41.00","下棚","18","",""]
["2023-07-24 10:12:49","68.60","69.00","39.90","41.00","下棚","18","",""]
["2023-07-24 10:04:46","69.10","69.00","40.20","41.00","下棚","18","",""]
["2023-07-24 09:56:43","69.00","69.00","40.10","41.00","下棚","18","",""]
["2023-07-24 09:48:41","68.60","69.00","40.00","41.00","下棚","18","",""]
["2023-07-24 09:40:37","69.20","69.00","40.30","41.00","下棚","18","",""]
["2023-07-24 09:32:34","68.90","69.00","40.30","41.00","下棚","18","",""]
["2023-07-24 09:24:31","68.60","69.00","40.10","41.00","下棚","18","",""]
["2023-07-24 09:16:28","69.20","69.00","40.40","41.00","下棚","18","",""]
["2023-07-24 09:08:24","69.20","69.00","40.50","41.00","下棚","18","",""]
["2023-07-24 09:00:21","68.60","69.00","40.40","41.00","下棚","18","",""]
["2023-07-24 08:52:18","68.80","69.00","40.50","41.00","下棚","18","",""]
["2023-07-24 08:44:15","69.20","69.00","40.90","41.00","下棚","18","",""]
["2023-07-24 08:36:12","69.10","69.00","40.90","41.00","下棚","18","",""]
["2023-07-24 08:28:09","69.00","69.00","41.10","41.00","下棚","18","",""]
["2023-07-24 08:20:06","69.10","69.00","41.10","41.00","下棚","18","",""]
["2023-07-24 08:12:03","69.20","69.00","41.10","41.00","下棚","18","",""]
["2023-07-24 08:03:59","68.80","69.00","40.80","41.00","下棚","18","",""]
["2023-07-24 07:55:56","68.90","69.00","40.90","41.00","下棚","18","",""]
["2023-07-24 07:47:53","69.10","69.00","41.10","41.00","下棚","18","",""]
["2023-07-24 07:39:50","69.00","69.00","40.80","41.00","下棚","18","",""]
["2023-07-24 07:31:47","68.80","69.00","40.80","41.00","下棚","18","",""]
["2023-07-24 07:23:45","68.80","69.00","40.80","41.00","下棚","18","",""]
["2023-07-24 07:15:41","68.80","69.00","40.80","41.00","下棚","18","",""]
["2023-07-24 07:07:39","68.80","69.00","40.80","41.00","下棚","18","",""]
["2023-07-24 06:59:36","69.10","69.00","41.10","41.00","下棚","18","",""]
["2023-07-24 06:51:33","69.00","69.00","41.10","41.00","下棚","18","",""]
["2023-07-24 06:43:30","68.90","69.00","40.90","41.00","下棚","18","",""]
["2023-07-24 06:35:26","68.10","69.00","40.60","41.00","下棚","18","",""]
["2023-07-24 06:27:23","68.00","68.00","40.30","41.00","下棚","18","",""]
["2023-07-24 06:19:20","67.60","68.00","40.20","41.00","下棚","18","",""]
["2023-07-24 06:11:17","67.80","68.00","40.30","41.00","下棚","18","",""]
["2023-07-24 06:03:14","67.90","68.00","40.40","41.00","下棚","18","",""]
["2023-07-24 05:55:11","68.10","68.00","40.60","41.00","下棚","18","",""]
["2023-07-24 05:47:08","67.60","68.00","40.40","41.00","下棚","18","",""]
["2023-07-24 05:39:05","67.70","68.00","40.60","41.00","下棚","18","",""]
["2023-07-24 05:31:02","68.20","68.00","40.80","41.00","下棚","18","",""]
["2023-07-24 05:22:59","67.80","68.00","40.80","41.00","下棚","18","",""]
["2023-07-24 05:14:57","67.60","68.00","40.80","41.00","下棚","18","",""]
["2023-07-24 05:06:53","67.80","68.00","40.80","41.00","下棚","18","",""]
["2023-07-24 04:58:50","68.10","68.00","41.00","41.00","下棚","18","",""]
["2023-07-24 04:50:47","68.10","68.00","41.10","41.00","下棚","18","",""]
["2023-07-24 04:42:44","67.80","68.00","40.90","41.00","下棚","18","",""]
["2023-07-24 04:34:41","67.50","68.00","40.90","41.00","下棚","18","",""]
["2023-07-24 04:26:38","67.80","68.00","40.90","41.00","下棚","18","",""]
["2023-07-24 04:18:35","67.90","68.00","40.90","41.00","下棚","18","",""]
["2023-07-24 04:10:32","67.50","68.00","40.90","41.00","下棚","18","",""]
["2023-07-24 04:02:29","67.80","68.00","40.90","41.00","下棚","18","",""]
["2023-07-24 03:54:26","67.90","68.00","41.00","41.00","下棚","18","",""]
["2023-07-24 03:46:23","68.10","68.00","41.10","41.00","下棚","18","",""]
["2023-07-24 03:38:19","67.90","68.00","40.90","41.00","下棚","18","",""]
["2023-07-24 03:30:16","67.80","68.00","40.80","41.00","下棚","18","",""]
["2023-07-24 03:22:13","67.70","68.00","40.70","41.00","下棚","17","",""]
["2023-07-24 03:14:10","67.80","67.90","41.10","40.90","下棚","17","",""]
["2023-07-24 03:06:07","67.50","67.60","40.70","40.90","下棚","17","",""]
["2023-07-24 02:58:04","67.20","67.40","40.90","40.90","下棚","17","",""]
["2023-07-24 02:50:01","67.30","67.30","40.90","40.80","下棚","17","",""]
["2023-07-24 02:41:58","66.80","67.00","40.40","40.80","下棚","17","",""]
["2023-07-24 02:33:55","66.70","66.90","40.90","40.80","下棚","17","",""]
["2023-07-24 02:25:52","66.60","66.70","40.80","40.70","下棚","17","",""]
["2023-07-24 02:17:49","66.20","66.50","40.40","40.70","下棚","17","",""]
["2023-07-24 02:09:46","66.10","66.30","40.60","40.70","下棚","17","",""]
["2023-07-24 02:01:43","65.80","66.20","40.40","40.60","下棚","17","",""]
["2023-07-24 01:53:40","65.90","65.90","40.70","40.60","下棚","17","",""]
["2023-07-24 01:45:37","65.40","65.80","40.40","40.60","下棚","17","",""]
["2023-07-24 01:37:34","65.50","65.60","40.70","40.50","下棚","17","",""]
["2023-07-24 01:29:31","65.10","65.30","40.30","40.50","下棚","17","",""]
["2023-07-24 01:21:28","65.00","65.20","40.60","40.50","下棚","17","",""]
["2023-07-24 01:13:25","64.90","65.10","40.50","40.40","下棚","17","",""]
["2023-07-24 01:05:22","64.40","64.80","40.20","40.40","下棚","17","",""]
["2023-07-24 12:57:19","64.40","64.60","40.40","40.40","下棚","17","",""]
["2023-07-24 12:49:16","64.40","64.50","40.30","40.30","下棚","17","",""]
["2023-07-24 12:41:13","63.80","64.20","39.90","40.30","下棚","17","",""]
["2023-07-24 12:33:10","63.90","64.10","40.50","40.30","下棚","17","",""]
["2023-07-24 12:25:07","63.80","63.80","40.10","40.20","下棚","17","",""]
["2023-07-24 12:17:04","63.60","63.70","40.10","40.20","下棚","17","",""]
["2023-07-24 12:09:01","63.40","63.50","40.20","40.20","下棚","17","",""]
["2023-07-24 12:00:58","62.90","63.40","39.80","40.10","下棚","17","",""]
["2023-07-23 11:52:55","63.10","63.10","40.20","40.10","下棚","17","",""]
["2023-07-23 11:44:53","62.70","63.00","39.90","40.10","下棚","17","",""]
["2023-07-23 11:36:50","62.80","62.80","40.30","40.00","下棚","17","",""]
["2023-07-23 11:28:47","62.10","62.50","39.80","40.00","下棚","17","",""]
["2023-07-23 11:20:45","62.30","62.40","40.10","40.00","下棚","17","",""]
["2023-07-23 11:12:42","61.90","62.30","39.70","39.90","下棚","17","",""]
["2023-07-23 11:04:38","62.10","62.00","40.10","39.90","下棚","17","",""]
["2023-07-23 10:56:35","61.60","61.80","39.70","39.90","下棚","17","",""]
["2023-07-23 10:48:32","61.70","61.70","39.90","39.80","下棚","17","",""]
["2023-07-23 10:40:29","61.20","61.40","39.80","39.80","下棚","17","",""]
["2023-07-23 10:32:26","61.00","61.30","39.80","39.80","下棚","17","",""]
["2023-07-23 10:24:23","60.90","61.00","39.80","39.70","下棚","17","",""]
["2023-07-23 10:16:20","60.90","60.90","39.70","39.70","下棚","17","",""]
["2023-07-23 10:08:16","60.60","60.70","39.80","39.70","下棚","17","",""]
["2023-07-23 10:00:13","60.20","60.40","39.40","39.60","下棚","17","",""]
["2023-07-23 09:52:10","60.00","60.30","39.40","39.60","下棚","17","",""]
["2023-07-23 09:44:07","59.90","60.20","39.50","39.60","下棚","17","",""]
["2023-07-23 09:36:04","59.90","59.90","39.60","39.50","下棚","17","",""]
["2023-07-23 09:28:01","59.10","59.70","39.40","39.50","下棚","17","",""]
["2023-07-23 09:19:58","59.80","59.60","39.70","39.50","下棚","17","",""]
["2023-07-23 09:11:55","59.10","59.30","39.30","39.40","下棚","17","",""]
["2023-07-23 09:03:51","58.90","59.20","39.30","39.40","下棚","17","",""]
["2023-07-23 08:55:48","58.90","59.00","39.40","39.40","下棚","17","",""]
["2023-07-23 08:47:45","58.60","58.80","39.20","39.30","下棚","17","",""]
["2023-07-23 08:39:42","58.60","58.60","39.40","39.30","下棚","17","",""]
["2023-07-23 08:31:39","58.30","58.50","39.10","39.30","下棚","17","",""]
["2023-07-23 08:23:35","58.10","58.20","39.30","39.20","下棚","17","",""]
["2023-07-23 08:15:32","57.70","58.10","39.10","39.20","下棚","17","",""]
["2023-07-23 08:07:30","57.90","57.90","39.10","39.20","下棚","17","",""]
["2023-07-23 07:59:27","57.50","57.60","39.10","39.10","下棚","17","",""]
["2023-07-23 07:51:25","57.40","57.50","39.10","39.10","下棚","17","",""]
["2023-07-23 07:43:22","57.10","57.40","38.90","39.10","下棚","17","",""]
["2023-07-23 07:35:19","57.00","57.10","39.10","39.00","下棚","17","",""]
["2023-07-23 07:27:17","56.80","56.90","38.90","39.00","下棚","17","",""]
["2023-07-23 07:19:14","56.90","56.80","38.90","39.00","下棚","17","",""]
["2023-07-23 07:11:12","56.30","56.50","38.70","38.90","下棚","17","",""]
["2023-07-23 07:03:09","56.20","56.40","39.00","38.90","下棚","17","",""]
["2023-07-23 06:55:06","56.40","56.20","39.00","38.90","下棚","17","",""]
["2023-07-23 06:47:04","56.10","56.00","38.70","38.80","下棚","17","",""]
["2023-07-23 06:39:01","55.60","55.80","38.90","38.80","下棚","17","",""]
["2023-07-23 06:30:58","55.80","55.70","38.90","38.80","下棚","17","",""]
["2023-07-23 06:22:56","55.30","55.40","38.60","38.70","下棚","17","",""]
["2023-07-23 06:14:53","55.30","55.30","38.60","38.70","下棚","17","",""]
["2023-07-23 06:06:50","55.10","55.10","38.50","38.70","下棚","17","",""]
["2023-07-23 05:58:48","54.80","54.80","38.60","38.60","下棚","17","",""]
["2023-07-23 05:50:45","54.70","54.70","38.50","38.60","下棚","17","",""]
["2023-07-23 05:42:42","54.50","54.60","38.60","38.60","下棚","17","",""]
["2023-07-23 05:34:40","54.40","54.30","38.60","38.50","下棚","17","",""]
["2023-07-23 05:26:37","54.10","54.10","38.60","38.50","下棚","17","",""]
["2023-07-23 05:18:34","53.90","54.00","38.40","38.50","下棚","16","",""]
["2023-07-23 05:10:31","53.80","54.00","38.30","38.50","下棚","16","",""]
["2023-07-23 05:02:28","53.90","54.00","38.50","38.50","下棚","16","",""]
["2023-07-23 04:54:25","54.20","54.00","38.60","38.50","下棚","16","",""]
["2023-07-23 04:46:22","54.00","54.00","38.40","38.50","下棚","16","",""]
["2023-07-23 04:38:19","53.90","54.00","38.30","38.50","下棚","16","",""]
["2023-07-23 04:30:13","54.10","54.00","38.40","38.50","下棚","16","",""]
["2023-07-23 04:22:10","54.10","54.00","38.40","38.50","下棚","16","",""]
["2023-07-23 04:14:07","54.00","54.00","38.40","38.50","下棚","16","",""]
["2023-07-23 04:06:04","53.90","54.00","38.40","38.50","下棚","16","",""]
["2023-07-23 03:58:01","53.80","54.00","38.40","38.50","下棚","16","",""]
["2023-07-23 03:49:58","54.20","54.00","38.40","38.50","下棚","16","",""]
["2023-07-23 03:41:54","54.00","54.00","38.40","38.50","下棚","16","",""]
["2023-07-23 03:33:51","53.80","54.00","38.30","38.50","下棚","16","",""]
["2023-07-23 03:25:48","54.10","54.00","38.40","38.50","下棚","16","",""]
["2023-07-23 03:17:45","54.00","54.00","38.30","38.50","下棚","16","",""]
["2023-07-23 03:09:42","53.80","54.00","38.40","38.50","下棚","16","",""]
["2023-07-23 03:01:39","54.10","54.00","38.60","38.50","下棚","16","",""]
["2023-07-23 02:53:36","54.20","54.00","38.50","38.50","下棚","16","",""]
["2023-07-23 02:45:33","54.10","54.00","38.60","38.50","下棚","16","",""]
["2023-07-23 02:37:30","54.10","54.00","38.60","38.50","下棚","16","",""]
["2023-07-23 02:29:27","54.10","54.00","38.40","38.50","下棚","16","",""]
["2023-07-23 02:21:23","53.80","54.00","38.30","38.50","下棚","16","",""]
["2023-07-23 02:13:20","54.10","54.00","38.50","38.50","下棚","16","",""]
["2023-07-23 02:05:17","54.10","54.00","38.60","38.50","下棚","16","",""]
["2023-07-23 01:57:14","54.30","54.00","38.60","38.50","下棚","16","",""]
["2023-07-23 01:49:11","54.00","54.00","38.50","38.50","下棚","16","",""]
["2023-07-23 01:41:08","53.90","54.00","38.30","38.50","下棚","16","",""]
["2023-07-23 01:33:06","53.90","54.00","38.40","38.50","下棚","16","",""]
["2023-07-23 01:25:03","54.40","54.00","38.60","38.50","下棚","16","",""]
["2023-07-23 01:17:00","54.00","54.00","38.60","38.50","下棚","16","",""]
["2023-07-23 01:08:57","54.00","54.00","38.60","38.50","下棚","16","",""]
["2023-07-23 01:00:54","53.90","54.00","38.30","38.50","下棚","16","",""]
["2023-07-23 12:52:51","54.10","54.00","38.70","38.50","下棚","16","",""]
["2023-07-23 12:44:48","54.10","54.00","38.50","38.50","下棚","16","",""]
["2023-07-23 12:36:45","54.00","54.00","38.40","38.50","下棚","16","",""]
["2023-07-23 12:28:42","54.10","54.00","38.70","38.50","下棚","16","",""]
["2023-07-23 12:20:39","54.00","54.00","38.40","38.50","下棚","16","",""]
["2023-07-23 12:12:36","54.10","54.00","38.40","38.50","下棚","16","",""]
["2023-07-23 12:04:32","54.10","54.00","38.60","38.50","下棚","16","",""]
["2023-07-23 11:56:29","53.90","54.00","38.40","38.50","下棚","16","",""]
["2023-07-23 11:48:26","53.90","54.00","38.60","38.50","下棚","16","",""]
["2023-07-23 11:40:23","53.90","54.00","38.60","38.50","下棚","16","",""]
["2023-07-23 11:32:20","53.80","54.00","38.40","38.50","下棚","16","",""]
["2023-07-23 11:24:16","54.00","54.00","38.60","38.50","下棚","16","",""]
["2023-07-23 11:16:14","54.10","54.00","38.70","38.50","下棚","16","",""]
["2023-07-23 11:08:10","54.00","54.00","38.40","38.50","下棚","16","",""]
["2023-07-23 11:00:07","53.90","54.00","38.40","38.50","下棚","16","",""]
["2023-07-23 10:52:04","54.10","54.00","38.60","38.50","下棚","16","",""]
["2023-07-23 10:44:01","53.90","54.00","38.30","38.50","下棚","16","",""]
["2023-07-23 10:35:58","54.00","54.00","38.60","38.50","下棚","16","",""]
["2023-07-23 10:27:55","54.10","54.00","38.50","38.50","下棚","16","",""]
["2023-07-23 10:19:52","54.10","54.00","38.30","38.50","下棚","16","",""]
["2023-07-23 10:11:49","54.20","54.00","38.70","38.50","下棚","16","",""]
["2023-07-23 10:03:46","53.80","54.00","38.40","38.50","下棚","16","",""]
["2023-07-23 09:55:43","53.90","54.00","38.60","38.50","下棚","16","",""]
["2023-07-23 09:47:40","54.10","54.00","38.60","38.50","下棚","16","",""]
["2023-07-23 09:39:36","54.00","54.00","38.30","38.50","下棚","16","",""]
["2023-07-23 09:31:33","54.00","54.00","38.60","38.50","下棚","16","",""]
["2023-07-23 09:23:30","53.80","54.00","38.40","38.50","下棚","16","",""]
["2023-07-23 09:15:27","53.90","54.00","38.70","38.50","下棚","16","",""]
["2023-07-23 09:07:24","53.80","54.00","38.30","38.50","下棚","16","",""]
["2023-07-23 08:59:21","54.00","54.00","38.60","38.50","下棚","16","",""]
["2023-07-23 08:51:18","54.10","54.00","38.40","38.50","下棚","16","",""]
["2023-07-23 08:43:14","54.10","54.00","38.60","38.50","下棚","16","",""]
["2023-07-23 08:35:11","53.80","54.00","38.30","38.50","下棚","16","",""]
["2023-07-23 08:27:08","53.90","54.00","38.60","38.50","下棚","16","",""]
["2023-07-23 08:19:05","53.90","54.00","38.60","38.50","下棚","16","",""]
["2023-07-23 08:11:02","53.90","54.00","38.40","38.50","下棚","16","",""]
["2023-07-23 08:02:59","54.30","54.00","38.70","38.50","下棚","16","",""]
["2023-07-23 07:54:56","54.00","54.00","38.40","38.50","下棚","16","",""]
["2023-07-23 07:46:52","54.10","54.00","38.60","38.50","下棚","16","",""]
["2023-07-23 07:38:49","53.90","54.00","38.50","38.50","下棚","16","",""]
["2023-07-23 07:30:46","53.80","54.00","38.40","38.50","下棚","16","",""]
["2023-07-23 07:22:43","53.90","54.00","38.70","38.50","下棚","16","",""]
["2023-07-23 07:14:40","53.80","54.00","38.30","38.50","下棚","16","",""]
["2023-07-23 07:06:38","54.10","54.00","38.70","38.50","下棚","16","",""]
["2023-07-23 06:58:35","54.00","54.00","38.50","38.50","下棚","16","",""]
["2023-07-23 06:50:31","53.90","54.00","38.40","38.50","下棚","16","",""]
["2023-07-23 06:42:28","53.70","54.00","38.50","38.50","下棚","16","",""]
["2023-07-23 06:34:25","53.70","54.00","38.50","38.50","下棚","16","",""]
["2023-07-23 06:26:22","54.00","54.00","38.60","38.50","下棚","16","",""]
["2023-07-23 06:18:19","54.00","54.00","38.30","38.50","下棚","16","",""]
["2023-07-23 06:10:16","54.10","54.00","38.50","38.50","下棚","16","",""]
["2023-07-23 06:02:13","53.80","54.00","38.50","38.50","下棚","16","",""]
["2023-07-23 05:54:10","53.80","54.00","38.40","38.50","下棚","16","",""]
["2023-07-23 05:46:07","53.80","54.00","38.60","38.50","下棚","16","",""]
["2023-07-23 05:38:04","53.80","54.00","38.40","38.50","下棚","16","",""]
["2023-07-23 05:30:01","54.10","54.00","38.60","38.50","下棚","16","",""]
["2023-07-23 05:21:58","54.10","54.00","38.60","38.40","下棚","15","",""]
["2023-07-23 05:13:55","53.80","53.90","38.30","38.40","下棚","15","",""]
["2023-07-23 05:05:52","53.70","53.70","38.30","38.30","下棚","15","",""]
["2023-07-23 04:57:49","53.50","53.60","38.30","38.30","下棚","15","",""]
["2023-07-23 04:49:46","53.10","53.50","38.00","38.20","下棚","15","",""]
["2023-07-23 04:41:43","53.00","53.30","38.20","38.20","下棚","15","",""]
["2023-07-23 04:33:39","53.10","53.20","38.30","38.10","下棚","15","",""]
["2023-07-23 04:25:36","52.80","53.10","38.30","38.10","下棚","15","",""]
["2023-07-23 04:17:33","52.80","52.90","38.00","38.00","下棚","15","",""]
["2023-07-23 04:09:30","52.60","52.80","37.80","38.00","下棚","15","",""]
["2023-07-23 04:01:27","52.70","52.70","38.00","37.90","下棚","15","",""]
["2023-07-23 03:53:24","52.40","52.50","37.70","37.90","下棚","15","",""]
["2023-07-23 03:45:21","52.50","52.40","37.90","37.80","下棚","15","",""]
["2023-07-23 03:37:18","51.90","52.30","37.60","37.80","下棚","15","",""]
["2023-07-23 03:29:15","51.80","52.10","37.80","37.70","下棚","15","",""]
["2023-07-23 03:21:12","51.80","52.00","37.60","37.70","下棚","15","",""]
["2023-07-23 03:13:09","51.80","51.90","37.80","37.70","下棚","15","",""]
["2023-07-23 03:05:06","51.90","51.70","37.80","37.60","下棚","15","",""]
["2023-07-23 02:57:03","51.50","51.60","37.50","37.50","下棚","15","",""]
["2023-07-23 02:49:00","51.20","51.50","37.50","37.50","下棚","15","",""]
["2023-07-23 02:40:57","51.10","51.30","37.40","37.40","下棚","15","",""]
["2023-07-23 02:32:54","51.10","51.20","37.40","37.40","下棚","15","",""]
["2023-07-23 02:24:51","51.00","51.00","37.10","37.30","下棚","15","",""]
["2023-07-23 02:16:48","51.00","50.90","37.50","37.30","下棚","15","",""]
["2023-07-23 02:08:44","50.80","50.80","37.10","37.20","下棚","15","",""]
["2023-07-23 02:00:41","50.30","50.70","37.00","37.20","下棚","15","",""]
["2023-07-23 01:52:38","50.40","50.50","37.30","37.10","下棚","15","",""]
["2023-07-23 01:44:35","50.30","50.40","37.20","37.10","下棚","15","",""]
["2023-07-23 01:36:32","50.20","50.30","37.00","37.10","下棚","15","",""]
["2023-07-23 01:28:30","50.00","50.10","36.90","37.00","下棚","15","",""]
["2023-07-23 01:20:27","50.10","50.00","37.00","37.00","下棚","14","",""]
["2023-07-23 01:12:24","49.70","50.00","36.80","37.00","下棚","14","",""]
["2023-07-23 01:04:21","49.90","50.00","37.10","37.00","下棚","14","",""]
["2023-07-23 12:56:18","50.20","50.00","37.20","37.00","下棚","14","",""]
["2023-07-23 12:48:15","50.10","50.00","37.10","37.00","下棚","14","",""]
["2023-07-23 12:40:13","49.80","50.00","36.90","37.00","下棚","14","",""]
["2023-07-23 12:32:10","49.80","50.00","36.90","37.00","下棚","14","",""]
["2023-07-23 12:24:07","50.30","50.00","37.20","37.00","下棚","14","",""]
["2023-07-23 12:16:04","50.10","50.00","37.00","37.00","下棚","14","",""]
["2023-07-23 12:08:02","49.70","50.00","36.80","37.00","下棚","14","",""]
["2023-07-22 11:59:59","49.90","50.00","37.10","37.00","下棚","14","",""]
["2023-07-22 11:51:56","50.10","50.00","37.00","37.00","下棚","14","",""]
["2023-07-22 11:43:53","50.10","50.00","37.00","37.00","下棚","14","",""]
["2023-07-22 11:35:50","50.10","50.00","37.00","37.00","下棚","14","",""]
["2023-07-22 11:27:48","49.80","50.00","36.90","37.00","下棚","14","",""]
["2023-07-22 11:19:45","49.90","50.00","37.00","37.00","下棚","14","",""]
["2023-07-22 11:11:42","49.90","50.00","37.00","37.00","下棚","14","",""]
["2023-07-22 11:03:40","50.10","50.00","37.10","37.00","下棚","14","",""]
["2023-07-22 10:55:37","50.10","50.00","36.90","37.00","下棚","14","",""]
["2023-07-22 10:47:34","50.10","50.00","37.10","37.00","下棚","14","",""]
["2023-07-22 10:39:31","49.80","50.00","36.90","37.00","下棚","14","",""]
["2023-07-22 10:31:28","49.80","50.00","37.10","37.00","下棚","14","",""]
["2023-07-22 10:23:24","49.80","50.00","36.90","37.00","下棚","14","",""]
["2023-07-22 10:15:21","50.30","50.00","37.30","37.00","下棚","14","",""]
["2023-07-22 10:07:18","50.00","50.00","36.80","37.00","下棚","14","",""]
["2023-07-22 09:59:14","50.00","50.00","37.10","37.00","下棚","14","",""]
["2023-07-22 09:51:12","49.80","50.00","36.90","37.00","下棚","14","",""]
["2023-07-22 09:43:08","49.80","50.00","36.90","37.00","下棚","14","",""]
["2023-07-22 09:35:05","50.30","50.00","37.10","37.00","下棚","14","",""]
["2023-07-22 09:27:02","49.90","50.00","36.80","37.00","下棚","14","",""]
["2023-07-22 09:18:58","49.80","50.00","36.80","37.00","下棚","14","",""]
["2023-07-22 09:10:55","49.80","50.00","37.00","37.00","下棚","14","",""]
["2023-07-22 09:02:52","49.90","50.00","36.80","37.00","下棚","14","",""]
["2023-07-22 08:54:49","50.20","50.00","37.30","37.00","下棚","14","",""]
["2023-07-22 08:46:46","50.10","50.00","37.20","37.00","下棚","14","",""]
["2023-07-22 08:38:43","49.90","50.00","36.80","37.00","下棚","14","",""]
["2023-07-22 08:30:40","50.10","50.00","37.10","37.00","下棚","14","",""]
["2023-07-22 08:22:37","49.90","50.00","36.90","37.00","下棚","14","",""]
["2023-07-22 08:14:34","49.90","50.00","37.10","37.00","下棚","14","",""]
["2023-07-22 08:06:30","49.90","50.00","37.00","37.00","下棚","14","",""]
["2023-07-22 07:58:27","49.90","50.00","36.90","37.00","下棚","14","",""]
["2023-07-22 07:50:24","50.00","50.00","37.10","37.00","下棚","14","",""]
["2023-07-22 07:42:21","49.80","50.00","36.90","37.00","下棚","14","",""]
["2023-07-22 07:34:18","50.10","50.00","37.30","37.00","下棚","14","",""]
["2023-07-22 07:26:15","49.90","50.00","36.80","37.00","下棚","14","",""]
["2023-07-22 07:18:12","50.10","50.00","37.10","37.00","下棚","14","",""]
["2023-07-22 07:10:09","49.90","50.00","37.10","37.00","下棚","14","",""]
["2023-07-22 07:02:06","49.90","50.00","36.90","37.00","下棚","14","",""]
["2023-07-22 06:54:03","50.10","50.00","37.20","37.00","下棚","14","",""]
["2023-07-22 06:46:00","49.90","50.00","37.10","37.00","下棚","14","",""]
["2023-07-22 06:37:57","49.80","50.00","36.90","37.00","下棚","14","",""]
["2023-07-22 06:29:55","50.10","50.00","37.30","37.00","下棚","14","",""]
["2023-07-22 06:21:52","50.00","50.00","36.90","37.00","下棚","14","",""]
["2023-07-22 06:13:49","49.90","50.00","37.00","37.00","下棚","14","",""]
["2023-07-22 06:05:46","49.90","50.00","37.10","37.00","下棚","14","",""]
["2023-07-22 05:57:44","49.90","50.00","36.90","37.00","下棚","14","",""]
["2023-07-22 05:49:41","50.20","50.00","37.20","37.00","下棚","14","",""]
["2023-07-22 05:41:38","49.90","50.00","37.10","37.00","下棚","14","",""]
["2023-07-22 05:33:35","49.60","50.00","36.90","37.00","下棚","14","",""]
["2023-07-22 05:25:32","49.90","50.00","36.90","37.00","下棚","14","",""]
["2023-07-22 05:17:29","49.90","50.00","36.90","37.00","下棚","14","",""]
["2023-07-22 05:09:26","50.10","50.00","37.10","37.00","下棚","14","",""]
["2023-07-22 05:01:23","49.80","50.00","36.90","37.00","下棚","14","",""]
["2023-07-22 04:53:20","49.90","50.00","36.90","37.00","下棚","14","",""]
["2023-07-22 04:45:16","50.10","50.00","37.30","37.00","下棚","14","",""]
["2023-07-22 04:37:13","49.90","50.00","37.30","37.00","下棚","14","",""]
["2023-07-22 04:29:10","49.80","50.00","37.10","37.00","下棚","14","",""]
["2023-07-22 04:21:07","49.80","50.00","36.80","37.00","下棚","14","",""]
["2023-07-22 04:13:04","50.10","50.00","37.30","37.00","下棚","14","",""]
["2023-07-22 04:05:01","49.80","50.00","36.90","37.00","下棚","14","",""]
["2023-07-22 03:56:58","50.10","50.00","37.20","37.00","下棚","14","",""]
["2023-07-22 03:48:55","49.80","50.00","36.90","37.00","下棚","14","",""]
["2023-07-22 03:40:52","49.80","50.00","36.90","37.00","下棚","14","",""]
["2023-07-22 03:32:49","49.80","50.00","37.20","37.00","下棚","14","",""]
["2023-07-22 03:24:45","49.80","50.00","36.90","37.00","下棚","14","",""]
["2023-07-22 03:16:42","49.80","49.90","36.80","36.90","下棚","13","",""]
["2023-07-22 03:08:39","49.90","49.80","37.10","36.90","下棚","13","",""]
["2023-07-22 03:00:36","49.60","49.70","36.90","36.90","下棚","13","",""]
["2023-07-22 02:52:34","49.60","49.50","37.00","36.80","下棚","13","",""]
["2023-07-22 02:44:31","49.10","49.40","36.80","36.80","下棚","13","",""]
["2023-07-22 02:36:28","49.00","49.30","36.60","36.80","下棚","13","",""]
["2023-07-22 02:28:26","49.10","49.10","36.90","36.70","下棚","13","",""]
["2023-07-22 02:20:23","48.90","49.00","36.80","36.70","下棚","13","",""]
["2023-07-22 02:12:20","48.60","48.80","36.50","36.70","下棚","13","",""]
["2023-07-22 02:04:18","48.70","48.70","36.80","36.60","下棚","13","",""]
["2023-07-22 01:56:15","48.40","48.60","36.80","36.60","下棚","13","",""]
["2023-07-22 01:48:12","48.30","48.40","36.60","36.60","下棚","13","",""]
["2023-07-22 01:40:09","48.10","48.30","36.40","36.50","下棚","13","",""]
["2023-07-22 01:32:06","48.10","48.20","36.50","36.50","下棚","13","",""]
["2023-07-22 01:24:03","47.80","48.00","36.40","36.50","下棚","13","",""]
["2023-07-22 01:16:00","47.80","47.90","36.40","36.40","下棚","13","",""]
["2023-07-22 01:07:57","47.60","47.80","36.40","36.40","下棚","13","",""]
["2023-07-22 12:59:54","47.80","47.60","36.60","36.40","下棚","13","",""]
["2023-07-22 12:51:51","47.40","47.50","36.20","36.30","下棚","13","",""]
["2023-07-22 12:43:48","47.40","47.40","36.50","36.30","下棚","13","",""]
["2023-07-22 12:35:45","47.10","47.20","36.30","36.30","下棚","13","",""]
["2023-07-22 12:27:42","46.90","47.10","36.40","36.20","下棚","13","",""]
["2023-07-22 12:19:39","46.80","47.00","36.10","36.20","下棚","13","",""]
["2023-07-22 12:11:36","46.90","46.80","36.30","36.20","下棚","13","",""]
["2023-07-22 12:03:33","46.70","46.70","36.10","36.10","下棚","13","",""]
["2023-07-22 11:55:30","46.60","46.60","36.00","36.10","下棚","13","",""]
["2023-07-22 11:47:27","46.40","46.40","36.00","36.10","下棚","13","",""]
["2023-07-22 11:39:24","46.40","46.30","36.20","36.00","下棚","13","",""]
["2023-07-22 11:31:21","46.10","46.20","35.80","36.00","下棚","13","",""]
["2023-07-22 11:23:18","46.20","46.00","36.30","36.00","下棚","12","",""]
["2023-07-22 11:15:15","46.10","46.00","36.20","36.00","下棚","12","",""]
["2023-07-22 11:07:13","45.80","46.00","35.90","36.00","下棚","12","",""]
["2023-07-22 10:59:10","45.90","46.00","35.90","36.00","下棚","12","",""]
["2023-07-22 10:51:06","46.10","46.00","36.30","36.00","下棚","12","",""]
["2023-07-22 10:43:04","45.80","46.00","36.00","36.00","下棚","12","",""]
["2023-07-22 10:35:01","46.10","46.00","35.90","36.00","下棚","12","",""]
["2023-07-22 10:26:58","46.00","46.00","35.80","36.00","下棚","12","",""]
["2023-07-22 10:18:55","46.10","46.00","36.20","36.00","下棚","12","",""]
["2023-07-22 10:10:52","45.80","46.00","35.90","36.00","下棚","12","",""]
["2023-07-22 10:02:49","45.90","46.00","36.00","36.00","下棚","12","",""]
["2023-07-22 09:54:47","46.20","46.00","36.20","36.00","下棚","12","",""]
["2023-07-22 09:38:40","46.00","46.00","36.10","36.00","下棚","12","",""]
["2023-07-22 09:30:37","45.90","46.00","36.20","36.00","下棚","12","",""]
["2023-07-22 09:22:34","45.90","46.00","35.90","36.00","下棚","12","",""]
["2023-07-22 09:14:32","46.10","46.00","35.90","36.00","下棚","12","",""]
["2023-07-22 09:06:29","46.10","46.00","35.90","36.00","下棚","12","",""]
["2023-07-22 08:58:26","46.10","46.00","35.90","36.00","下棚","12","",""]
["2023-07-22 08:50:23","46.10","46.00","36.20","36.00","下棚","12","",""]
["2023-07-22 08:42:20","45.90","46.00","36.20","36.00","下棚","12","",""]
["2023-07-22 08:34:17","45.90","46.00","36.00","36.00","下棚","12","",""]
["2023-07-22 08:26:15","46.10","46.00","36.10","36.00","下棚","12","",""]
["2023-07-22 08:18:12","46.10","46.00","35.90","36.00","下棚","12","",""]
["2023-07-22 08:10:09","45.90","46.00","35.90","36.00","下棚","12","",""]
["2023-07-22 08:02:06","45.80","46.00","35.90","36.00","下棚","12","",""]
["2023-07-22 07:54:03","45.90","46.00","36.10","36.00","下棚","12","",""]
["2023-07-22 07:46:00","45.80","46.00","36.10","36.00","下棚","12","",""]
["2023-07-22 07:37:57","46.00","46.00","35.90","36.00","下棚","12","",""]
["2023-07-22 07:29:54","46.10","46.00","36.00","36.00","下棚","12","",""]
["2023-07-22 07:21:51","46.10","46.00","36.10","36.00","下棚","12","",""]
["2023-07-22 07:13:48","46.10","46.00","36.00","36.00","下棚","12","",""]
["2023-07-22 07:05:46","45.80","46.00","35.90","36.00","下棚","12","",""]
["2023-07-22 06:57:43","45.90","46.00","36.00","36.00","下棚","12","",""]
["2023-07-22 06:49:40","46.10","46.00","35.90","36.00","下棚","12","",""]
["2023-07-22 06:41:37","46.30","46.00","36.20","36.00","下棚","12","",""]
["2023-07-22 06:33:34","46.10","46.00","36.10","36.00","下棚","12","",""]
["2023-07-22 06:25:31","45.80","46.00","35.90","36.00","下棚","12","",""]
["2023-07-22 06:17:28","45.70","46.00","35.80","36.00","下棚","12","",""]
["2023-07-22 06:09:25","45.80","46.00","35.80","36.00","下棚","12","",""]
["2023-07-22 06:01:22","46.00","46.00","36.10","36.00","下棚","12","",""]
["2023-07-22 05:53:20","46.10","46.00","36.20","36.00","下棚","12","",""]
["2023-07-22 05:45:17","45.90","46.00","36.10","36.00","下棚","12","",""]
["2023-07-22 05:37:14","45.70","46.00","35.80","36.00","下棚","12","",""]
["2023-07-22 05:29:11","45.80","46.00","35.90","36.00","下棚","12","",""]
["2023-07-22 05:21:08","45.90","46.00","36.20","36.00","下棚","12","",""]
["2023-07-22 05:13:05","45.90","46.00","36.10","36.00","下棚","12","",""]
["2023-07-22 05:05:02","45.90","46.00","35.90","36.00","下棚","12","",""]
["2023-07-22 04:56:59","45.80","46.00","35.90","36.00","下棚","12","",""]
["2023-07-22 04:48:56","45.80","46.00","35.80","36.00","下棚","12","",""]
["2023-07-22 04:40:53","45.90","46.00","35.90","36.00","下棚","12","",""]
["2023-07-22 04:32:50","46.00","46.00","36.10","36.00","下棚","12","",""]
["2023-07-22 04:24:47","46.00","46.00","36.30","36.00","下棚","12","",""]
["2023-07-22 04:16:45","45.90","46.00","36.30","36.00","下棚","12","",""]
["2023-07-22 04:08:42","45.90","46.00","36.00","36.00","下棚","12","",""]
["2023-07-22 04:00:39","45.90","46.00","35.90","36.00","下棚","12","",""]
["2023-07-22 03:52:36","45.90","46.00","35.90","36.00","下棚","12","",""]
["2023-07-22 03:44:33","45.90","46.00","35.90","36.00","下棚","12","",""]
["2023-07-22 03:36:31","45.90","46.00","36.10","36.00","下棚","12","",""]
["2023-07-22 03:28:28","46.10","46.00","36.10","36.00","下棚","12","",""]
["2023-07-22 03:20:25","46.30","46.00","36.40","36.00","下棚","12","",""]
["2023-07-22 03:12:22","46.30","46.00","36.10","36.00","下棚","12","",""]
["2023-07-22 03:04:20","46.00","46.00","35.90","36.00","下棚","12","",""]
["2023-07-22 02:56:17","46.00","46.00","35.80","36.00","下棚","12","",""]
["2023-07-22 02:48:14","46.00","46.00","36.10","36.00","下棚","12","",""]
["2023-07-22 02:40:12","45.80","46.00","36.00","36.00","下棚","12","",""]
["2023-07-22 02:32:09","45.80","46.00","36.10","36.00","下棚","12","",""]
["2023-07-22 02:24:06","45.90","46.00","36.00","36.00","下棚","12","",""]
["2023-07-22 02:16:04","45.80","46.00","35.90","36.00","下棚","12","",""]
["2023-07-22 02:08:01","45.80","46.00","35.80","36.00","下棚","12","",""]
["2023-07-22 01:59:58","45.90","46.00","35.80","36.00","下棚","12","",""]
["2023-07-22 01:51:56","46.10","46.00","36.10","36.00","下棚","12","",""]
["2023-07-22 01:43:53","45.90","46.00","36.20","36.00","下棚","12","",""]
["2023-07-22 01:35:50","45.80","46.00","35.90","36.00","下棚","12","",""]
["2023-07-22 01:27:48","45.80","46.00","35.80","36.00","下棚","12","",""]
["2023-07-22 01:19:45","45.80","46.00","35.90","36.00","下棚","12","",""]
["2023-07-22 01:11:42","45.90","46.00","36.00","36.00","下棚","12","",""]
["2023-07-22 01:03:39","46.10","46.00","36.10","36.00","下棚","12","",""]
["2023-07-22 12:55:37","45.90","46.00","35.80","36.00","下棚","12","",""]
["2023-07-22 12:47:34","46.10","46.00","36.30","36.00","下棚","12","",""]
["2023-07-22 12:39:30","45.70","46.00","35.80","36.00","下棚","12","",""]
["2023-07-22 12:31:27","45.80","46.00","36.00","36.00","下棚","12","",""]
["2023-07-22 12:23:24","45.90","46.00","36.10","36.00","下棚","12","",""]
["2023-07-22 12:15:21","45.70","46.00","35.90","36.00","下棚","12","",""]
["2023-07-22 12:07:19","45.90","46.00","36.00","36.00","下棚","12","",""]
["2023-07-21 11:59:16","46.30","46.00","36.40","36.00","下棚","12","",""]
["2023-07-21 11:51:13","45.90","46.00","35.80","36.00","下棚","12","",""]
["2023-07-21 11:43:10","45.90","46.00","35.80","36.00","下棚","12","",""]
["2023-07-21 11:35:08","46.00","46.00","36.00","36.00","下棚","12","",""]
["2023-07-21 11:27:05","46.10","46.00","36.30","36.00","下棚","12","",""]
["2023-07-21 11:19:02","46.10","46.00","36.30","36.00","下棚","12","",""]
["2023-07-21 11:10:59","45.90","46.00","36.10","36.00","下棚","12","",""]
["2023-07-21 11:02:57","45.90","46.00","36.00","36.00","下棚","12","",""]
["2023-07-21 10:54:54","45.90","46.00","35.90","36.00","下棚","12","",""]
["2023-07-21 10:46:50","46.00","46.00","36.30","36.00","下棚","12","",""]
["2023-07-21 10:38:47","45.90","46.00","36.10","36.00","下棚","12","",""]
["2023-07-21 10:30:44","46.00","46.00","36.10","36.00","下棚","12","",""]
["2023-07-21 10:22:41","45.80","46.00","35.90","36.00","下棚","12","",""]
["2023-07-21 10:14:38","45.70","46.00","35.80","36.00","下棚","12","",""]
["2023-07-21 10:06:35","45.90","46.00","36.20","36.00","下棚","12","",""]
["2023-07-21 09:58:32","45.90","46.00","36.00","36.00","下棚","12","",""]
["2023-07-21 09:50:29","45.90","46.00","35.80","36.00","下棚","12","",""]
["2023-07-21 09:42:26","46.10","46.00","36.30","36.00","下棚","12","",""]
["2023-07-21 09:34:23","45.90","46.00","36.10","36.00","下棚","12","",""]
["2023-07-21 09:26:30","46.00","46.00","36.10","35.90","下棚","12","",""]
["2023-07-21 09:18:16","45.90","46.00","35.80","35.90","下棚","11","",""]
["2023-07-21 09:10:13","46.00","45.90","36.10","35.90","下棚","11","",""]
["2023-07-21 09:02:10","45.60","45.90","35.80","35.90","下棚","11","",""]
["2023-07-21 08:54:07","45.40","45.80","35.80","35.90","下棚","11","",""]
["2023-07-21 08:46:04","45.40","45.70","35.70","35.90","下棚","11","",""]
["2023-07-21 08:38:01","45.60","45.70","36.10","35.80","下棚","11","",""]
["2023-07-21 08:29:58","45.30","45.60","35.70","35.80","下棚","11","",""]
["2023-07-21 08:21:55","45.40","45.50","35.90","35.80","下棚","11","",""]
["2023-07-21 08:13:52","45.30","45.50","35.80","35.80","下棚","11","",""]
["2023-07-21 08:05:50","45.10","45.40","35.80","35.80","下棚","11","",""]
["2023-07-21 07:57:47","45.00","45.30","36.10","35.80","下棚","11","",""]
["2023-07-21 07:49:44","45.30","45.30","35.70","35.80","下棚","11","",""]
["2023-07-21 07:41:41","45.30","45.20","35.80","35.70","下棚","11","",""]
["2023-07-21 07:33:38","45.00","45.10","35.50","35.70","下棚","11","",""]
["2023-07-21 07:25:35","45.10","45.10","35.60","35.70","下棚","11","",""]
["2023-07-21 07:17:32","45.10","45.00","36.10","35.70","下棚","11","",""]
["2023-07-21 07:09:29","44.70","44.90","35.70","35.70","下棚","11","",""]
["2023-07-21 07:01:25","44.80","44.90","35.80","35.70","下棚","11","",""]
["2023-07-21 06:53:22","44.60","44.80","35.50","35.60","下棚","11","",""]
["2023-07-21 06:45:19","44.30","44.70","35.60","35.60","下棚","11","",""]
["2023-07-21 06:37:17","44.50","44.70","35.70","35.60","下棚","11","",""]
["2023-07-21 06:29:14","44.50","44.60","35.60","35.60","下棚","11","",""]
["2023-07-21 06:21:11","44.10","44.50","35.50","35.60","下棚","11","",""]
["2023-07-21 06:13:08","44.30","44.50","35.60","35.60","下棚","11","",""]
["2023-07-21 06:05:06","44.20","44.40","35.50","35.50","下棚","11","",""]
["2023-07-21 05:57:03","44.10","44.30","35.60","35.50","下棚","11","",""]
["2023-07-21 05:49:00","44.10","44.30","35.40","35.50","下棚","11","",""]
["2023-07-21 05:40:58","43.90","44.20","35.40","35.50","下棚","11","",""]
["2023-07-21 05:32:55","43.90","44.10","35.70","35.50","下棚","11","",""]
["2023-07-21 05:24:52","43.80","44.00","35.40","35.50","下棚","11","",""]
["2023-07-21 05:16:49","43.90","44.00","35.40","35.50","下棚","10","",""]
["2023-07-21 05:08:46","44.00","44.00","35.80","35.50","下棚","10","",""]
["2023-07-21 05:00:43","44.00","44.00","35.80","35.50","下棚","10","",""]
["2023-07-21 04:52:41","44.00","44.00","35.60","35.50","下棚","10","",""]
["2023-07-21 04:44:38","44.10","44.00","35.60","35.50","下棚","10","",""]
["2023-07-21 04:36:31","43.90","44.00","35.50","35.50","下棚","10","",""]
["2023-07-21 04:28:28","44.20","44.00","35.70","35.50","下棚","10","",""]
["2023-07-21 04:20:20","44.10","44.00","35.70","35.50","下棚","10","",""]
["2023-07-21 04:12:17","44.10","44.00","35.40","35.50","下棚","10","",""]
["2023-07-21 04:04:14","44.10","44.00","35.60","35.50","下棚","10","",""]
["2023-07-21 03:56:11","44.10","44.00","35.60","35.50","下棚","10","",""]
["2023-07-21 03:48:09","44.00","44.00","35.70","35.50","下棚","10","",""]
["2023-07-21 03:40:06","43.70","44.00","35.40","35.50","下棚","10","",""]
["2023-07-21 03:32:03","43.80","44.00","35.50","35.50","下棚","10","",""]
["2023-07-21 03:23:59","43.80","44.00","35.50","35.50","下棚","10","",""]
["2023-07-21 03:15:56","44.20","44.00","35.50","35.50","下棚","10","",""]
["2023-07-21 03:07:53","43.60","44.00","35.90","35.50","下棚","10","",""]
["2023-07-21 02:59:50","44.30","44.00","35.90","35.50","下棚","10","",""]
["2023-07-21 02:51:48","44.10","44.00","35.80","35.50","下棚","10","",""]
["2023-07-21 02:43:45","44.00","44.00","35.60","35.50","下棚","10","",""]
["2023-07-21 02:35:42","44.00","44.00","35.60","35.50","下棚","10","",""]
["2023-07-21 02:27:39","43.80","44.00","35.90","35.50","下棚","10","",""]
["2023-07-21 02:19:36","43.90","44.00","35.80","35.50","下棚","10","",""]
["2023-07-21 02:11:33","43.80","44.00","35.70","35.50","下棚","10","",""]
["2023-07-21 02:03:30","44.10","44.00","35.90","35.50","下棚","10","",""]
["2023-07-21 01:55:27","44.10","44.00","35.80","35.50","下棚","10","",""]
["2023-07-21 01:47:24","44.00","44.00","35.80","35.50","下棚","10","",""]
["2023-07-21 01:39:21","44.00","44.00","35.90","35.50","下棚","10","",""]
["2023-07-21 01:31:18","43.90","44.00","35.90","35.50","下棚","10","",""]
["2023-07-21 01:23:15","43.70","44.00","35.70","35.50","下棚","10","",""]
["2023-07-21 01:15:12","43.60","44.00","35.70","35.50","下棚","10","",""]
["2023-07-21 01:07:08","44.10","44.00","36.10","35.50","下棚","10","",""]
["2023-07-21 12:59:05","44.20","44.00","36.00","35.50","下棚","10","",""]
["2023-07-21 12:51:03","44.10","44.00","36.10","35.50","下棚","10","",""]
["2023-07-21 12:43:00","44.00","44.00","35.90","35.50","下棚","10","",""]
["2023-07-21 12:34:57","43.90","44.00","35.80","35.50","下棚","10","",""]
["2023-07-21 12:26:54","44.10","44.00","36.10","35.50","下棚","10","",""]
["2023-07-21 12:18:50","44.10","44.00","36.00","35.50","下棚","10","",""]
["2023-07-21 12:10:47","43.90","44.00","36.00","35.50","下棚","10","",""]
["2023-07-21 12:02:44","44.20","44.00","36.10","36.00","下棚","10","",""]
["2023-07-21 11:54:41","44.10","44.00","36.10","36.00","下棚","10","",""]
["2023-07-21 11:46:36","43.80","44.00","35.90","36.00","下棚","10","",""]
["2023-07-21 11:38:33","43.70","44.00","35.90","36.00","下棚","10","",""]
["2023-07-21 11:30:30","43.80","44.00","36.00","36.00","下棚","10","",""]
["2023-07-21 11:22:27","43.80","44.00","35.90","35.90","下棚","9","",""]
["2023-07-21 11:14:23","43.90","44.00","35.90","35.90","下棚","9","",""]
["2023-07-21 11:06:20","43.90","43.90","36.00","35.90","下棚","9","",""]
["2023-07-21 10:58:17","43.50","43.80","35.90","35.90","下棚","9","",""]
["2023-07-21 10:50:14","43.80","43.80","36.00","35.90","下棚","9","",""]
["2023-07-21 10:42:11","43.90","43.70","35.90","35.80","下棚","9","",""]
["2023-07-21 10:34:08","43.60","43.60","35.80","35.80","下棚","9","",""]
["2023-07-21 10:26:04","43.70","43.60","35.90","35.80","下棚","9","",""]
["2023-07-21 10:18:01","43.60","43.50","35.90","35.80","下棚","9","",""]
["2023-07-21 10:09:58","43.40","43.40","36.00","35.80","下棚","9","",""]
["2023-07-21 10:01:56","43.30","43.40","35.80","35.80","下棚","9","",""]
["2023-07-21 09:53:53","43.10","43.30","35.70","35.80","下棚","9","",""]
["2023-07-21 09:45:49","43.10","43.20","35.60","35.70","下棚","9","",""]
["2023-07-21 09:37:46","43.30","43.20","35.70","35.70","下棚","9","",""]
["2023-07-21 09:29:43","43.10","43.10","35.90","35.70","下棚","9","",""]
["2023-07-21 09:21:40","42.80","43.00","35.90","35.70","下棚","9","",""]
["2023-07-21 09:13:37","42.90","43.00","35.60","35.70","下棚","9","",""]
["2023-07-21 09:05:36","42.80","42.90","35.60","35.70","下棚","9","",""]
["2023-07-21 08:57:31","42.70","42.80","35.50","35.60","下棚","9","",""]
["2023-07-21 08:49:28","42.80","42.80","35.60","35.60","下棚","9","",""]
["2023-07-21 08:41:25","42.70","42.70","35.50","35.60","下棚","9","",""]
["2023-07-21 08:33:22","42.40","42.60","35.70","35.60","下棚","9","",""]
["2023-07-21 08:25:19","42.50","42.50","35.40","35.60","下棚","9","",""]
["2023-07-21 08:17:16","42.40","42.50","35.70","35.60","下棚","9","",""]
["2023-07-21 08:09:12","42.30","42.40","35.40","35.50","下棚","9","",""]
["2023-07-21 08:01:09","42.10","42.40","35.40","35.50","下棚","9","",""]
["2023-07-21 07:53:06","42.50","42.30","35.60","35.50","下棚","9","",""]
["2023-07-21 07:45:03","42.20","42.20","35.80","35.50","下棚","9","",""]
["2023-07-21 07:37:00","41.90","42.20","35.40","35.50","下棚","9","",""]
["2023-07-21 07:28:57","42.30","42.10","35.80","35.50","下棚","9","",""]
["2023-07-21 07:20:54","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-07-21 07:12:51","41.80","42.00","35.30","35.50","下棚","8","",""]
["2023-07-21 07:04:48","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-21 06:56:45","42.20","42.00","35.90","35.50","下棚","8","",""]
["2023-07-21 06:48:42","42.00","42.00","35.40","35.50","下棚","8","",""]
["2023-07-21 06:40:40","42.30","42.00","35.70","35.50","下棚","8","",""]
["2023-07-21 06:32:37","41.80","42.00","35.30","35.50","下棚","8","",""]
["2023-07-21 06:24:34","42.10","42.00","35.70","35.50","下棚","8","",""]
["2023-07-21 06:16:31","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-21 06:08:28","42.00","42.00","35.70","35.50","下棚","8","",""]
["2023-07-21 06:00:25","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-07-21 05:52:23","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-21 05:44:20","41.90","42.00","35.50","35.50","下棚","8","",""]
["2023-07-21 05:36:17","42.10","42.00","35.80","35.50","下棚","8","",""]
["2023-07-21 05:28:14","42.10","42.00","35.60","35.50","下棚","8","",""]
["2023-07-21 05:20:11","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-07-21 05:12:08","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-21 05:04:05","42.00","42.00","35.50","35.50","下棚","8","",""]
["2023-07-21 04:56:02","42.10","42.00","35.80","35.50","下棚","8","",""]
["2023-07-21 04:47:59","42.10","42.00","35.80","35.50","下棚","8","",""]
["2023-07-21 04:39:56","42.10","42.00","35.60","35.50","下棚","8","",""]
["2023-07-21 04:31:53","41.90","42.00","35.50","35.50","下棚","8","",""]
["2023-07-21 04:23:50","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-07-21 04:15:47","42.10","42.00","35.80","35.50","下棚","8","",""]
["2023-07-21 04:07:44","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-21 03:59:41","42.10","42.00","35.80","35.50","下棚","8","",""]
["2023-07-21 03:51:38","42.00","42.00","35.50","35.50","下棚","8","",""]
["2023-07-21 03:43:35","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-07-21 03:35:32","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-07-21 03:27:29","41.90","42.00","35.70","35.50","下棚","8","",""]
["2023-07-21 03:19:26","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-21 03:11:23","41.90","42.00","35.70","35.50","下棚","8","",""]
["2023-07-21 03:03:20","41.90","42.00","35.30","35.50","下棚","8","",""]
["2023-07-21 02:55:17","42.10","42.00","35.90","35.50","下棚","8","",""]
["2023-07-21 02:47:14","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-21 02:39:11","42.10","42.00","35.80","35.50","下棚","8","",""]
["2023-07-21 02:31:08","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-07-21 02:23:05","41.90","42.00","35.90","35.50","下棚","8","",""]
["2023-07-21 02:15:02","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-07-21 02:06:59","42.00","42.00","35.70","35.50","下棚","8","",""]
["2023-07-21 01:58:56","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-07-21 01:50:53","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-07-21 01:42:50","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-07-21 01:34:47","42.20","42.00","35.70","35.50","下棚","8","",""]
["2023-07-21 01:26:44","41.90","42.00","35.30","35.50","下棚","8","",""]
["2023-07-21 01:18:41","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-21 01:10:38","42.30","42.00","35.90","35.50","下棚","8","",""]
["2023-07-21 01:02:36","41.80","42.00","35.50","35.50","下棚","8","",""]
["2023-07-21 12:54:33","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-21 12:46:30","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-07-21 12:38:27","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-07-21 12:30:24","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-07-21 12:22:22","42.20","42.00","35.80","35.50","下棚","8","",""]
["2023-07-21 12:14:19","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-07-21 12:06:16","41.90","42.00","35.50","35.50","下棚","8","",""]
["2023-07-20 11:58:13","42.00","42.00","35.40","35.50","下棚","8","",""]
["2023-07-20 11:50:10","42.10","42.00","35.70","35.50","下棚","8","",""]
["2023-07-20 11:42:07","42.00","42.00","35.80","35.50","下棚","8","",""]
["2023-07-20 11:34:04","41.90","42.00","35.70","35.50","下棚","8","",""]
["2023-07-20 11:26:01","41.60","42.00","35.40","35.50","下棚","8","",""]
["2023-07-20 11:17:58","41.90","42.00","35.70","35.50","下棚","8","",""]
["2023-07-20 11:09:54","41.80","42.00","35.50","35.50","下棚","8","",""]
["2023-07-20 11:01:51","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-20 10:53:48","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-07-20 10:45:45","42.00","42.00","35.60","35.50","下棚","8","",""]
["2023-07-20 10:37:42","42.00","42.00","35.40","35.50","下棚","8","",""]
["2023-07-20 10:29:38","42.10","42.00","35.50","35.50","下棚","8","",""]
["2023-07-20 10:21:35","42.10","42.00","35.60","35.50","下棚","8","",""]
["2023-07-20 10:13:32","42.10","42.00","35.60","35.50","下棚","8","",""]
["2023-07-20 10:05:29","41.90","42.00","35.50","35.50","下棚","8","",""]
["2023-07-20 09:57:26","41.80","42.00","35.50","35.50","下棚","8","",""]
["2023-07-20 09:49:23","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-20 09:41:19","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-20 09:33:16","42.00","42.00","35.50","35.50","下棚","8","",""]
["2023-07-20 09:25:13","42.00","42.00","35.50","35.50","下棚","8","",""]
["2023-07-20 09:17:10","42.10","42.00","35.50","35.50","下棚","8","",""]
["2023-07-20 09:09:07","42.10","42.00","35.50","35.50","下棚","8","",""]
["2023-07-20 09:01:04","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-07-20 08:53:01","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-20 08:44:57","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-07-20 08:36:54","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-07-20 08:28:51","41.90","42.00","35.50","35.50","下棚","8","",""]
["2023-07-20 08:20:48","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-07-20 08:12:45","41.90","42.00","35.40","35.00","下棚","8","",""]
["2023-07-20 08:04:43","41.90","42.00","35.40","35.00","下棚","8","",""]
["2023-07-20 07:56:40","41.60","42.00","35.30","35.00","下棚","8","",""]
["2023-07-20 07:48:37","41.90","42.00","35.40","35.00","下棚","8","",""]
["2023-07-20 07:40:34","41.60","42.00","35.30","35.00","下棚","8","",""]
["2023-07-20 07:32:31","41.80","42.00","35.30","35.00","下棚","8","",""]
["2023-07-20 07:24:28","42.00","42.00","35.40","35.00","下棚","8","",""]
["2023-07-20 07:16:23","41.60","42.00","35.40","35.00","下棚","8","",""]
["2023-07-20 07:08:16","41.60","42.00","35.40","35.00","下棚","8","",""]
["2023-07-20 07:00:11","41.90","42.00","35.40","35.00","下棚","8","",""]
["2023-07-20 06:52:09","42.10","42.00","35.60","35.00","下棚","8","",""]
["2023-07-20 06:44:06","42.10","42.00","35.40","35.00","下棚","8","",""]
["2023-07-20 06:36:03","42.10","42.00","35.40","35.00","下棚","8","",""]
["2023-07-20 06:28:01","42.10","42.00","35.30","35.00","下棚","8","",""]
["2023-07-20 06:19:57","41.90","42.00","35.20","35.00","下棚","8","",""]
["2023-07-20 06:11:55","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-20 06:03:52","41.80","42.00","35.00","35.00","下棚","8","",""]
["2023-07-20 05:55:50","41.60","42.00","34.90","35.00","下棚","8","",""]
["2023-07-20 05:47:47","41.70","42.00","35.00","35.00","下棚","8","",""]
["2023-07-20 05:39:44","41.70","42.00","35.10","35.00","下棚","8","",""]
["2023-07-20 05:31:41","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-20 05:23:38","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-20 05:15:35","41.70","42.00","35.00","35.00","下棚","8","",""]
["2023-07-20 05:07:32","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-20 04:59:28","41.70","42.00","35.10","35.00","下棚","8","",""]
["2023-07-20 04:51:25","41.60","42.00","35.00","35.00","下棚","8","",""]
["2023-07-20 04:43:22","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-20 04:35:19","42.00","42.00","35.30","35.00","下棚","8","",""]
["2023-07-20 04:27:16","42.20","42.00","35.40","35.00","下棚","8","",""]
["2023-07-20 04:19:13","42.10","42.00","35.40","35.00","下棚","8","",""]
["2023-07-20 04:11:10","42.10","42.00","35.50","35.00","下棚","8","",""]
["2023-07-20 04:03:07","42.10","42.00","35.70","35.00","下棚","8","",""]
["2023-07-20 03:55:04","42.10","42.00","36.10","35.00","下棚","8","",""]
["2023-07-20 03:47:01","42.10","42.00","36.10","35.00","下棚","8","",""]
["2023-07-20 03:38:58","42.10","42.00","36.00","35.00","下棚","8","",""]
["2023-07-20 03:30:55","41.90","42.00","35.90","35.00","下棚","8","",""]
["2023-07-20 03:22:50","42.00","42.00","36.00","35.00","下棚","8","",""]
["2023-07-20 03:14:47","42.00","42.00","35.80","35.00","下棚","8","",""]
["2023-07-20 03:06:44","41.90","42.00","35.80","35.00","下棚","8","",""]
["2023-07-20 02:58:41","41.60","42.00","35.90","35.50","下棚","8","",""]
["2023-07-20 02:50:39","41.80","42.00","35.90","35.50","下棚","8","",""]
["2023-07-20 02:42:36","42.10","42.00","36.10","35.50","下棚","8","",""]
["2023-07-20 02:34:33","42.10","42.00","36.10","35.50","下棚","8","",""]
["2023-07-20 02:26:30","41.60","42.00","35.90","35.50","下棚","8","",""]
["2023-07-20 02:18:25","41.70","42.00","35.90","35.50","下棚","8","",""]
["2023-07-20 02:10:22","41.70","42.00","36.00","35.50","下棚","8","",""]
["2023-07-20 02:02:19","41.90","42.00","35.90","35.50","下棚","8","",""]
["2023-07-20 01:54:14","42.10","42.00","36.00","35.50","下棚","8","",""]
["2023-07-20 01:46:09","42.20","42.00","36.00","35.50","下棚","8","",""]
["2023-07-20 01:38:05","41.90","42.00","36.00","35.50","下棚","8","",""]
["2023-07-20 01:30:00","41.80","42.00","36.00","35.50","下棚","8","",""]
["2023-07-20 01:21:57","41.70","42.00","35.90","35.50","下棚","7","",""]
["2023-07-20 01:13:54","41.50","42.00","35.90","35.50","下棚","7","",""]
["2023-07-20 01:05:51","41.90","41.90","36.10","35.50","下棚","7","",""]
["2023-07-20 12:57:48","41.80","41.80","36.10","35.50","下棚","7","",""]
["2023-07-20 12:49:44","41.80","41.80","36.10","35.50","下棚","7","",""]
["2023-07-20 12:41:41","41.90","41.70","36.20","35.50","下棚","7","",""]
["2023-07-20 12:33:38","41.60","41.60","36.20","35.50","下棚","7","",""]
["2023-07-20 12:25:35","41.30","41.60","35.90","35.50","下棚","7","",""]
["2023-07-20 12:17:32","41.40","41.50","35.90","35.50","下棚","7","",""]
["2023-07-20 12:09:29","41.10","41.40","35.60","35.50","下棚","7","",""]
["2023-07-20 12:01:26","41.10","41.40","35.70","35.50","下棚","7","",""]
["2023-07-20 11:53:23","41.40","41.30","35.70","35.50","下棚","7","",""]
["2023-07-20 11:45:20","41.20","41.20","35.60","35.50","下棚","7","",""]
["2023-07-20 11:37:17","40.80","41.20","35.60","35.50","下棚","7","",""]
["2023-07-20 11:29:14","40.80","41.10","35.50","35.50","下棚","7","",""]
["2023-07-20 11:21:11","40.80","41.00","35.50","35.50","下棚","7","",""]
["2023-07-20 11:13:08","41.10","41.00","35.70","35.50","下棚","7","",""]
["2023-07-20 11:05:05","41.00","40.90","35.60","35.50","下棚","7","",""]
["2023-07-20 10:57:01","40.70","40.80","35.60","35.50","下棚","7","",""]
["2023-07-20 10:48:58","40.40","40.80","35.40","35.50","下棚","7","",""]
["2023-07-20 10:40:55","40.40","40.70","35.40","35.50","下棚","7","",""]
["2023-07-20 10:32:52","40.40","40.60","35.50","35.50","下棚","7","",""]
["2023-07-20 10:24:49","40.60","40.50","35.50","35.50","下棚","7","",""]
["2023-07-20 10:16:46","40.60","40.50","35.60","35.50","下棚","7","",""]
["2023-07-20 10:08:42","40.60","40.40","35.60","35.50","下棚","7","",""]
["2023-07-20 10:00:39","40.40","40.40","35.60","35.50","下棚","7","",""]
["2023-07-20 09:52:37","40.50","40.30","35.60","35.50","下棚","7","",""]
["2023-07-20 09:44:33","40.30","40.20","35.60","35.50","下棚","7","",""]
["2023-07-20 09:36:30","40.30","40.20","35.50","35.50","下棚","7","",""]
["2023-07-20 09:28:27","40.10","40.10","35.50","35.50","下棚","7","",""]
["2023-07-20 09:20:23","39.90","40.00","35.80","35.50","下棚","6","",""]
["2023-07-20 09:12:20","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-20 09:04:17","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-20 08:56:14","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-20 08:48:11","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-20 08:40:08","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-20 08:32:05","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-20 08:24:02","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-20 08:15:59","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-20 08:07:56","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-20 07:59:53","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-20 07:51:50","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-20 07:43:47","39.70","40.00","35.70","35.50","下棚","6","",""]
["2023-07-20 07:35:44","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-07-20 07:27:41","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-07-20 07:19:37","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-20 07:11:34","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-20 07:03:31","40.20","40.00","35.60","35.50","下棚","6","",""]
["2023-07-20 06:55:28","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-20 06:47:25","40.30","40.00","35.60","35.50","下棚","6","",""]
["2023-07-20 06:39:22","40.20","40.00","35.50","35.50","下棚","6","",""]
["2023-07-20 06:31:19","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-20 06:23:16","40.10","40.00","35.50","35.50","下棚","6","",""]
["2023-07-20 06:15:13","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-20 06:07:09","40.00","40.00","35.50","35.50","下棚","6","",""]
["2023-07-20 05:59:06","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-20 05:51:03","39.80","40.00","35.70","35.50","下棚","6","",""]
["2023-07-20 05:43:00","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-20 05:34:57","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-20 05:26:54","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-20 05:18:51","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-20 05:10:48","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-20 05:02:45","39.80","40.00","35.30","35.50","下棚","6","",""]
["2023-07-20 04:54:42","39.80","40.00","35.60","35.50","下棚","6","",""]
["2023-07-20 04:46:40","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-20 04:38:37","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-20 04:30:34","40.20","40.00","35.50","35.50","下棚","6","",""]
["2023-07-20 04:22:31","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-20 04:14:28","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-20 04:06:25","39.70","40.00","35.40","35.50","下棚","6","",""]
["2023-07-20 03:58:22","39.80","40.00","35.60","35.50","下棚","6","",""]
["2023-07-20 03:50:20","39.90","40.00","35.80","35.50","下棚","6","",""]
["2023-07-20 03:42:17","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-20 03:34:14","40.00","40.00","35.60","35.50","下棚","6","",""]
["2023-07-20 03:26:11","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-20 03:18:08","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-20 03:10:05","39.60","40.00","35.40","35.50","下棚","6","",""]
["2023-07-20 03:02:03","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-20 02:54:00","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-20 02:45:57","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-20 02:37:54","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-20 02:29:51","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-20 02:21:49","39.60","40.00","35.40","35.50","下棚","6","",""]
["2023-07-20 02:13:46","39.70","40.00","35.40","35.50","下棚","6","",""]
["2023-07-20 02:05:43","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-20 01:57:40","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-20 01:49:37","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-20 01:41:34","39.70","40.00","35.40","35.50","下棚","6","",""]
["2023-07-20 01:33:32","39.90","40.00","35.80","35.50","下棚","6","",""]
["2023-07-20 01:25:29","39.90","40.00","35.80","35.50","下棚","6","",""]
["2023-07-20 01:17:26","39.90","40.00","35.50","35.50","下棚","5","",""]
["2023-07-20 01:09:23","39.90","40.00","35.50","35.50","下棚","5","",""]
["2023-07-20 01:01:21","40.10","40.00","35.40","35.50","下棚","5","",""]
["2023-07-20 12:53:18","39.90","40.00","35.50","35.50","下棚","5","",""]
["2023-07-20 12:45:15","39.80","40.00","35.40","35.50","下棚","5","",""]
["2023-07-20 12:37:12","39.70","40.00","35.30","35.50","下棚","5","",""]
["2023-07-20 12:29:10","39.90","40.00","35.60","35.50","下棚","5","",""]
["2023-07-20 12:21:07","39.80","40.00","35.40","35.50","下棚","5","",""]
["2023-07-20 12:13:04","39.90","40.00","35.60","35.50","下棚","5","",""]
["2023-07-20 12:05:01","40.00","40.00","35.40","35.50","下棚","5","",""]
["2023-07-19 11:56:58","40.00","40.00","35.50","35.50","下棚","5","",""]
["2023-07-19 11:48:56","39.60","40.00","35.40","35.50","下棚","5","",""]
["2023-07-19 11:40:53","39.60","40.00","35.40","35.50","下棚","5","",""]
["2023-07-19 11:32:50","40.10","40.00","35.60","35.50","下棚","5","",""]
["2023-07-19 11:24:47","40.10","40.00","35.60","35.50","下棚","5","",""]
["2023-07-19 11:16:45","39.60","40.00","35.40","35.50","下棚","5","",""]
["2023-07-19 11:08:42","39.70","40.00","35.50","35.50","下棚","5","",""]
["2023-07-19 11:00:39","39.90","40.00","35.60","35.50","下棚","5","",""]
["2023-07-19 10:52:37","40.10","40.00","35.50","35.50","下棚","5","",""]
["2023-07-19 10:44:34","40.00","40.00","35.40","35.50","下棚","5","",""]
["2023-07-19 10:36:31","39.90","40.00","35.40","35.50","下棚","5","",""]
["2023-07-19 10:28:28","39.90","40.00","35.70","35.50","下棚","5","",""]
["2023-07-19 10:20:25","40.10","40.00","35.50","35.50","下棚","5","",""]
["2023-07-19 10:12:22","40.10","40.00","35.60","35.50","下棚","5","",""]
["2023-07-19 10:04:19","39.90","40.00","35.50","35.50","下棚","5","",""]
["2023-07-19 09:56:15","39.80","40.00","35.40","35.50","下棚","5","",""]
["2023-07-19 09:48:13","39.80","40.00","35.40","35.50","下棚","5","",""]
["2023-07-19 09:40:10","39.60","40.00","35.50","35.50","下棚","5","",""]
["2023-07-19 09:32:06","39.80","40.00","35.50","35.50","下棚","5","",""]
["2023-07-19 09:24:03","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-19 09:16:00","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-07-19 09:07:56","39.60","40.00","35.90","36.00","下棚","4","",""]
["2023-07-19 08:59:53","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-19 08:51:50","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-07-19 08:43:47","39.60","40.00","35.90","36.00","下棚","4","",""]
["2023-07-19 08:35:44","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-19 08:27:41","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-19 08:19:38","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-07-19 08:11:35","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-19 08:03:32","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-07-19 07:55:29","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-19 07:47:26","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-19 07:39:23","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-19 07:31:20","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-19 07:23:17","39.60","40.00","35.90","36.00","下棚","4","",""]
["2023-07-19 07:15:14","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-07-19 07:07:10","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-07-19 06:59:07","40.20","40.00","36.00","36.00","下棚","4","",""]
["2023-07-19 06:51:04","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-19 06:43:01","39.60","40.00","35.90","36.00","下棚","4","",""]
["2023-07-19 06:34:58","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-19 06:26:55","40.20","40.00","35.90","36.00","下棚","4","",""]
["2023-07-19 06:18:52","39.70","40.00","35.90","36.00","下棚","4","",""]
["2023-07-19 06:10:45","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-19 06:02:40","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-19 05:54:35","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-19 05:46:32","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-19 05:38:29","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-19 05:30:26","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-19 05:22:24","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-19 05:14:21","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-19 05:06:18","39.80","40.00","36.20","36.00","下棚","4","",""]
["2023-07-19 04:58:15","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-19 04:50:13","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-19 04:42:10","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-19 04:34:08","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-19 04:26:04","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-19 04:18:02","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-19 04:09:59","40.30","40.00","36.10","36.00","下棚","4","",""]
["2023-07-19 04:01:56","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-19 03:53:53","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-19 03:45:50","40.20","40.00","36.10","36.00","下棚","4","",""]
["2023-07-19 03:37:47","40.30","40.00","36.10","36.00","下棚","4","",""]
["2023-07-19 08:42:48","39.00","38.70","36.10","36.00","下棚","3","",""]
["2023-07-19 08:34:45","38.90","38.60","36.00","36.00","下棚","3","",""]
["2023-07-19 08:26:41","38.30","38.60","35.90","36.00","下棚","3","",""]
["2023-07-19 08:18:38","38.90","38.50","36.00","36.00","下棚","3","",""]
["2023-07-19 08:10:34","38.60","38.40","36.00","36.00","下棚","3","",""]
["2023-07-19 08:02:31","38.30","38.40","35.90","36.00","下棚","3","",""]
["2023-07-19 07:54:28","38.50","38.30","36.10","36.00","下棚","3","",""]
["2023-07-19 07:46:25","38.50","38.20","36.10","36.00","下棚","3","",""]
["2023-07-19 07:38:21","38.10","38.20","35.90","36.00","下棚","3","",""]
["2023-07-19 07:30:18","38.40","38.10","35.90","36.00","下棚","3","",""]
["2023-07-19 07:22:15","38.10","38.00","36.70","36.50","下棚","2","",""]
["2023-07-19 07:14:12","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-19 07:06:09","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-19 06:58:05","38.20","38.00","36.40","36.50","下棚","2","",""]
["2023-07-19 06:50:03","37.90","38.00","36.50","36.50","下棚","2","",""]
["2023-07-19 06:41:59","38.10","38.00","36.70","36.50","下棚","2","",""]
["2023-07-19 06:33:56","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-19 06:25:53","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-19 06:17:49","38.40","38.00","36.40","36.50","下棚","2","",""]
["2023-07-19 06:09:46","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-19 06:01:43","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-19 05:53:40","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-19 05:45:37","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-19 05:37:34","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-19 05:29:30","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-07-19 05:21:27","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-19 05:13:24","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-19 05:05:21","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-07-19 04:57:17","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-07-19 04:49:14","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-19 04:41:11","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-19 04:33:08","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-19 04:25:06","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-19 04:17:03","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-19 04:09:00","38.40","38.00","36.60","36.50","下棚","2","",""]
["2023-07-19 04:00:57","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-19 03:52:53","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-19 03:44:50","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-19 03:36:47","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-19 03:28:44","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-19 03:20:41","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-19 03:12:38","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-19 03:04:35","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-07-19 02:56:32","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-19 02:48:29","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-19 02:40:26","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-19 02:32:23","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-19 02:24:20","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-19 02:16:17","37.90","38.00","36.30","36.50","下棚","2","",""]
["2023-07-19 02:08:14","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-07-19 02:00:12","38.40","38.00","36.40","36.50","下棚","2","",""]
["2023-07-19 01:52:09","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-19 01:44:07","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-19 01:36:04","38.40","38.00","36.60","36.50","下棚","2","",""]
["2023-07-19 01:28:01","38.40","38.00","36.40","36.50","下棚","2","",""]
["2023-07-19 01:19:59","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-19 01:11:56","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-19 01:03:53","38.40","38.00","36.50","36.50","下棚","2","",""]
["2023-07-19 12:55:51","38.60","38.00","36.50","36.50","下棚","2","",""]
["2023-07-19 12:47:48","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-19 12:39:45","38.10","38.00","36.30","36.50","下棚","2","",""]
["2023-07-19 12:31:43","38.40","38.00","36.70","36.50","下棚","2","",""]
["2023-07-19 12:23:40","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-19 12:15:38","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-19 12:07:35","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 11:59:33","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-18 11:51:30","38.30","38.00","36.50","36.50","下棚","2","",""]
["2023-07-18 11:43:27","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 11:35:24","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 11:27:22","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-18 11:19:19","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-18 11:11:16","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 11:03:12","38.60","38.00","36.50","36.50","下棚","2","",""]
["2023-07-18 10:55:09","38.40","38.00","36.60","36.50","下棚","2","",""]
["2023-07-18 10:47:06","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-18 10:39:03","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 10:31:04","38.30","38.00","36.50","36.50","下棚","2","",""]
["2023-07-18 10:22:58","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 10:14:55","38.20","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 10:06:52","38.50","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 09:58:49","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 09:50:45","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-18 09:42:41","38.40","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 09:34:38","38.60","38.00","36.60","36.50","下棚","2","",""]
["2023-07-18 09:26:35","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-18 09:18:32","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 09:10:29","38.40","38.00","36.50","36.50","下棚","2","",""]
["2023-07-18 09:02:25","38.40","38.00","36.70","36.50","下棚","2","",""]
["2023-07-18 08:54:22","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-18 08:46:19","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 08:38:16","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 08:30:13","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 08:22:10","38.60","38.00","36.50","36.50","下棚","2","",""]
["2023-07-18 08:14:07","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 08:06:04","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-18 07:58:01","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 07:49:58","38.40","38.00","36.50","36.50","下棚","2","",""]
["2023-07-18 07:41:55","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 07:33:53","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 07:25:50","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 07:17:47","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-18 07:09:45","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 07:01:42","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-18 06:53:39","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-18 06:45:36","38.30","38.00","36.50","36.50","下棚","2","",""]
["2023-07-18 06:37:33","38.20","38.00","36.50","36.50","下棚","2","",""]
["2023-07-18 06:29:31","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 06:21:28","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-18 06:13:25","38.20","38.00","36.50","36.50","下棚","2","",""]
["2023-07-18 06:05:22","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-18 05:57:20","38.20","38.00","36.50","36.50","下棚","2","",""]
["2023-07-18 05:49:17","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 05:41:14","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-18 05:33:11","37.90","38.00","36.50","36.50","下棚","2","",""]
["2023-07-18 05:25:08","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-18 05:17:05","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 05:09:02","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 05:01:10","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-18 04:52:56","38.20","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 04:44:54","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 04:36:50","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-18 04:28:49","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-18 04:20:44","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-18 04:12:41","37.90","38.00","36.50","36.50","下棚","2","",""]
["2023-07-18 04:04:39","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-18 03:56:36","37.90","38.00","36.50","36.50","下棚","2","",""]
["2023-07-18 03:48:33","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-18 03:40:30","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-18 03:32:26","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-18 03:24:23","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-18 03:16:21","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-18 03:08:18","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 03:00:15","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 02:52:12","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-18 02:44:09","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 02:36:07","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 02:28:04","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 02:20:01","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 02:11:58","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 02:03:54","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 01:55:52","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 01:47:48","38.20","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 01:39:45","38.40","38.00","36.40","36.50","下棚","2","",""]
["2023-07-18 01:31:43","38.80","38.00","36.60","36.50","下棚","2","",""]
["2023-07-18 01:23:40","38.10","38.00","36.30","36.50","下棚","1","",""]
["2023-07-18 01:15:37","37.80","37.80","35.90","36.20","下棚","1","",""]
["2023-07-18 01:07:34","37.80","37.60","35.80","36.00","下棚","1","",""]
["2023-07-18 12:59:31","37.20","37.20","35.40","35.50","下棚","1","",""]
["2023-07-18 12:51:29","37.30","37.00","35.30","35.20","下棚","1","",""]
["2023-07-18 12:43:26","36.60","36.80","34.80","35.00","下棚","1","",""]
["2023-07-18 12:35:22","36.80","36.40","34.60","34.50","下棚","1","",""]
["2023-07-18 12:27:19","36.20","36.20","34.40","34.20","下棚","1","",""]
["2023-07-18 12:19:16","36.10","36.00","34.20","34.00","下棚","0","",""]
["2023-07-18 12:11:14","36.20","36.00","34.10","34.00","下棚","0","",""]
["2023-07-18 12:03:11","36.10","36.00","34.00","34.00","下棚","0","",""]
["2023-07-18 11:55:08","36.20","36.00","34.10","34.00","下棚","0","",""]
["2023-07-18 11:47:06","36.10","36.00","33.90","34.00","下棚","0","",""]
["2023-07-18 11:39:04","35.90","36.00","34.00","34.00","下棚","0","",""]
["2023-07-18 11:31:01","36.20","36.00","33.80","34.00","下棚","0","",""]
["2023-07-18 11:22:59","35.90","36.00","33.30","34.00","下棚","0","",""]
["2023-07-18 11:14:56","36.10","36.00","33.10","34.00","下棚","0","",""]
["2023-07-18 11:06:54","35.80","36.00","32.50","34.00","下棚","0","",""]
["2023-07-18 10:58:51","35.80","36.00","32.10","34.00","下棚","0","",""]
["2023-07-18 10:50:49","34.10","36.00","31.30","34.00","下棚","0","",""]
["2023-07-18 10:42:47","32.30","36.00","30.40","34.00","下棚","0","",""]
["2023-07-18 10:34:44","31.10","36.00","29.90","36.00","下棚","0","",""]
["2023-07-18 10:26:42","30.50","36.00","29.40","36.00","下棚","0","",""]
["2023-07-17 07:05:02","56.30","68.00","34.40","41.00","下棚","18","",""]
["2023-07-17 06:57:00","56.80","68.00","34.50","41.00","下棚","18","",""]
["2023-07-17 06:48:58","57.30","68.00","34.70","41.00","下棚","18","",""]
["2023-07-17 06:40:55","57.80","68.00","34.90","41.00","下棚","18","",""]
["2023-07-17 06:32:53","58.40","68.00","35.10","41.00","下棚","18","",""]
["2023-07-17 06:24:50","59.10","68.00","35.30","41.00","下棚","18","",""]
["2023-07-17 06:16:48","59.80","68.00","35.50","41.00","下棚","18","",""]
["2023-07-17 06:08:45","60.50","68.00","35.80","41.00","下棚","18","",""]
["2023-07-17 06:00:43","61.40","68.00","36.10","41.00","下棚","18","",""]
["2023-07-17 05:52:40","62.50","68.00","36.40","41.00","下棚","18","",""]
["2023-07-17 05:44:37","63.70","68.00","36.90","41.00","下棚","18","",""]
["2023-07-17 05:36:34","64.90","68.00","37.40","41.00","下棚","18","",""]
["2023-07-17 05:28:32","66.10","68.00","37.90","41.00","下棚","18","",""]
["2023-07-17 05:20:30","67.10","68.00","38.20","41.00","下棚","18","",""]
["2023-07-17 05:12:27","67.50","68.00","38.40","41.00","下棚","18","",""]
["2023-07-17 05:04:25","68.00","68.00","38.60","41.00","下棚","18","",""]
["2023-07-17 04:56:22","67.70","68.00","38.40","41.00","下棚","18","",""]
["2023-07-17 04:48:20","68.10","68.00","38.60","41.00","下棚","18","",""]
["2023-07-17 04:40:17","67.80","68.00","38.40","41.00","下棚","18","",""]
["2023-07-17 04:32:14","67.90","68.00","38.40","41.00","下棚","18","",""]
["2023-07-17 04:24:12","68.30","68.00","38.90","41.00","下棚","18","",""]
["2023-07-17 04:16:08","67.60","68.00","38.10","41.00","下棚","18","",""]
["2023-07-17 04:08:05","68.20","68.00","39.10","41.00","下棚","18","",""]
["2023-07-17 04:00:03","68.10","68.00","38.60","41.00","下棚","18","",""]
["2023-07-17 03:52:00","67.80","68.00","38.30","41.00","下棚","18","",""]
["2023-07-17 03:43:58","68.40","68.00","39.40","41.00","下棚","18","",""]
["2023-07-17 03:35:55","67.70","68.00","38.30","41.00","下棚","18","",""]
["2023-07-17 03:27:53","68.30","68.00","38.70","41.00","下棚","18","",""]
["2023-07-17 03:19:50","68.10","68.00","38.50","41.00","下棚","18","",""]
["2023-07-17 03:11:48","67.90","68.00","38.30","41.00","下棚","18","",""]
["2023-07-17 03:03:45","68.30","68.00","39.00","41.00","下棚","18","",""]
["2023-07-17 02:55:43","67.70","68.00","38.30","41.00","下棚","18","",""]
["2023-07-17 02:47:40","68.30","68.00","38.70","41.00","下棚","18","",""]
["2023-07-17 02:39:38","68.10","68.00","38.40","41.00","下棚","18","",""]
["2023-07-17 02:31:35","67.90","68.00","38.30","41.00","下棚","18","",""]
["2023-07-17 02:23:32","68.30","68.00","38.90","41.00","下棚","18","",""]
["2023-07-17 02:15:28","67.80","68.00","38.30","41.00","下棚","18","",""]
["2023-07-17 02:07:25","68.50","68.00","39.20","41.00","下棚","18","",""]
["2023-07-17 01:59:22","68.00","68.00","38.30","41.00","下棚","18","",""]
["2023-07-17 01:51:20","68.30","68.00","38.90","41.00","下棚","18","",""]
["2023-07-17 01:43:17","68.30","68.00","38.40","41.00","下棚","18","",""]
["2023-07-17 01:35:14","68.10","68.00","38.30","41.00","下棚","18","",""]
["2023-07-17 01:27:12","68.40","68.00","38.50","41.00","下棚","18","",""]
["2023-07-17 01:19:09","67.80","68.00","38.10","41.00","下棚","18","",""]
["2023-07-17 01:11:06","68.40","68.00","38.90","41.00","下棚","18","",""]
["2023-07-17 01:03:04","67.80","68.00","38.10","41.00","下棚","18","",""]
["2023-07-17 12:55:01","68.60","68.00","39.40","41.00","下棚","18","",""]
["2023-07-17 12:46:58","67.90","68.00","38.10","41.00","下棚","18","",""]
["2023-07-17 12:38:55","68.50","68.00","39.10","41.00","下棚","18","",""]
["2023-07-17 12:30:53","68.30","68.00","38.30","41.00","下棚","18","",""]
["2023-07-17 12:22:50","69.60","68.00","39.20","41.00","下棚","18","",""]
["2023-07-17 12:14:47","68.70","69.00","38.40","41.00","上棚","18","",""]
["2023-07-17 12:06:44","69.10","69.00","38.60","41.00","上棚","18","",""]
["2023-07-16 11:58:41","69.20","69.00","39.00","41.00","上棚","18","",""]
["2023-07-16 11:50:38","68.80","69.00","38.40","41.00","上棚","18","",""]
["2023-07-16 11:42:36","68.90","69.00","38.40","41.00","上棚","18","",""]
["2023-07-16 11:34:33","69.10","69.00","39.30","41.00","上棚","18","",""]
["2023-07-16 11:26:31","68.80","69.00","38.40","41.00","上棚","18","",""]
["2023-07-16 11:18:28","68.90","69.00","38.40","41.00","上棚","18","",""]
["2023-07-16 11:10:25","69.10","69.00","39.30","41.00","上棚","18","",""]
["2023-07-16 11:02:23","69.00","69.00","38.80","41.00","上棚","18","",""]
["2023-07-16 10:54:19","68.80","69.00","38.40","41.00","上棚","18","",""]
["2023-07-16 10:46:16","68.90","69.00","38.50","41.00","上棚","18","",""]
["2023-07-16 10:38:13","69.20","69.00","39.40","41.00","上棚","18","",""]
["2023-07-16 10:30:10","68.90","69.00","38.60","41.00","上棚","18","",""]
["2023-07-16 10:22:07","68.70","69.00","38.30","41.00","上棚","18","",""]
["2023-07-16 10:14:03","69.10","69.00","39.50","41.00","上棚","18","",""]
["2023-07-16 10:06:00","69.10","69.00","38.90","41.00","上棚","18","",""]
["2023-07-16 09:57:57","68.70","69.00","38.40","41.00","上棚","18","",""]
["2023-07-16 09:49:54","69.00","69.00","38.90","41.00","上棚","18","",""]
["2023-07-16 09:41:51","69.10","69.00","39.00","41.00","上棚","18","",""]
["2023-07-16 09:33:47","68.90","69.00","38.90","41.00","上棚","18","",""]
["2023-07-16 09:25:44","68.70","69.00","38.50","41.00","上棚","18","",""]
["2023-07-16 09:17:41","69.00","69.00","38.60","41.00","上棚","18","",""]
["2023-07-16 09:09:37","69.10","69.00","39.80","41.00","上棚","18","",""]
["2023-07-16 09:01:34","68.80","69.00","38.60","41.00","上棚","18","",""]
["2023-07-16 08:53:31","68.80","69.00","38.40","41.00","上棚","18","",""]
["2023-07-16 08:45:28","68.90","69.00","39.10","41.00","上棚","18","",""]
["2023-07-16 08:37:25","68.80","69.00","38.40","41.00","上棚","18","",""]
["2023-07-16 08:29:21","68.90","69.00","38.40","41.00","上棚","18","",""]
["2023-07-16 08:21:18","69.10","69.00","39.60","41.00","上棚","18","",""]
["2023-07-16 08:13:15","69.00","69.00","38.60","41.00","上棚","18","",""]
["2023-07-16 08:05:11","68.70","69.00","38.40","41.00","上棚","18","",""]
["2023-07-16 07:57:08","69.20","69.00","39.40","41.00","上棚","18","",""]
["2023-07-16 07:49:05","69.10","69.00","38.80","41.00","上棚","18","",""]
["2023-07-16 07:41:02","68.70","69.00","38.40","41.00","上棚","18","",""]
["2023-07-16 07:32:58","69.20","69.00","38.60","41.00","上棚","18","",""]
["2023-07-16 07:24:55","69.10","69.00","39.10","41.00","上棚","18","",""]
["2023-07-16 07:16:52","68.60","69.00","38.30","41.00","上棚","18","",""]
["2023-07-16 07:08:49","69.20","69.00","38.80","41.00","上棚","18","",""]
["2023-07-16 07:00:46","69.10","69.00","39.10","41.00","上棚","18","",""]
["2023-07-16 06:52:43","68.80","69.00","38.50","41.00","上棚","18","",""]
["2023-07-16 06:44:40","68.80","69.00","38.40","41.00","上棚","18","",""]
["2023-07-16 06:36:38","69.20","69.00","39.00","41.00","上棚","18","",""]
["2023-07-16 06:28:35","69.10","69.00","39.40","41.00","上棚","18","",""]
["2023-07-16 06:20:33","69.10","69.00","39.30","41.00","上棚","18","",""]
["2023-07-16 06:12:30","69.10","69.00","39.40","41.00","上棚","18","",""]
["2023-07-16 06:04:27","68.90","69.00","39.60","41.00","上棚","18","",""]
["2023-07-16 05:56:24","69.00","69.00","40.10","41.00","上棚","18","",""]
["2023-07-16 05:48:20","68.80","69.00","38.90","41.00","上棚","18","",""]
["2023-07-16 05:40:17","68.80","69.00","38.70","41.00","上棚","18","",""]
["2023-07-16 05:32:14","69.30","69.00","39.40","41.00","上棚","18","",""]
["2023-07-16 05:24:11","68.40","69.00","40.30","41.00","上棚","18","",""]
["2023-07-16 05:16:08","68.00","68.00","38.60","41.00","上棚","18","",""]
["2023-07-16 05:08:05","68.10","68.00","39.80","41.00","上棚","18","",""]
["2023-07-16 05:00:01","68.00","68.00","38.80","41.00","上棚","18","",""]
["2023-07-16 04:51:58","68.10","68.00","39.80","41.00","上棚","18","",""]
["2023-07-16 04:43:55","68.00","68.00","38.80","41.00","上棚","18","",""]
["2023-07-16 04:35:51","67.80","68.00","39.60","41.00","上棚","18","",""]
["2023-07-16 04:27:48","68.30","68.00","38.80","41.00","上棚","18","",""]
["2023-07-16 04:19:45","69.40","69.00","40.00","41.00","上棚","18","",""]
["2023-07-16 04:11:41","68.30","69.00","38.20","41.00","下棚","18","",""]
["2023-07-16 04:03:38","69.20","69.00","39.10","41.00","下棚","18","",""]
["2023-07-16 03:55:35","69.00","69.00","39.30","41.00","下棚","18","",""]
["2023-07-16 03:47:32","68.70","69.00","39.10","41.00","下棚","18","",""]
["2023-07-16 03:39:28","68.80","69.00","39.00","41.00","下棚","18","",""]
["2023-07-16 03:31:25","68.90","69.00","39.10","41.00","下棚","18","",""]
["2023-07-16 03:23:22","69.20","69.00","39.40","41.00","下棚","18","",""]
["2023-07-16 03:15:18","68.70","69.00","39.00","41.00","下棚","18","",""]
["2023-07-16 03:07:15","68.70","69.00","39.10","41.00","下棚","18","",""]
["2023-07-16 02:59:12","69.10","69.00","39.30","41.00","下棚","18","",""]
["2023-07-16 02:51:09","68.90","69.00","39.40","41.00","下棚","18","",""]
["2023-07-16 02:43:05","68.50","69.00","39.20","41.00","下棚","18","",""]
["2023-07-16 02:35:02","68.80","69.00","39.30","41.00","下棚","18","",""]
["2023-07-16 02:26:59","69.10","69.00","39.50","41.00","下棚","18","",""]
["2023-07-16 02:18:56","69.10","69.00","39.60","41.00","下棚","18","",""]
["2023-07-16 02:10:52","68.90","69.00","39.60","41.00","下棚","18","",""]
["2023-07-16 02:02:49","68.50","69.00","39.40","41.00","下棚","18","",""]
["2023-07-16 01:54:46","68.60","69.00","39.60","41.00","下棚","18","",""]
["2023-07-16 01:46:43","69.10","69.00","39.90","41.00","下棚","18","",""]
["2023-07-16 01:38:39","68.70","69.00","39.80","41.00","下棚","18","",""]
["2023-07-16 01:30:36","68.60","69.00","39.90","41.00","下棚","18","",""]
["2023-07-16 01:22:33","68.90","69.00","40.10","41.00","下棚","18","",""]
["2023-07-16 01:14:30","68.80","69.00","40.10","41.00","下棚","18","",""]
["2023-07-16 01:06:26","68.60","69.00","40.10","41.00","下棚","18","",""]
["2023-07-16 12:58:23","68.90","69.00","40.30","41.00","下棚","18","",""]
["2023-07-16 12:50:20","69.10","69.00","40.50","41.00","下棚","18","",""]
["2023-07-16 12:42:17","68.70","69.00","40.30","41.00","下棚","18","",""]
["2023-07-16 12:34:14","68.60","69.00","40.30","41.00","下棚","18","",""]
["2023-07-16 12:26:11","68.90","69.00","40.40","41.00","下棚","18","",""]
["2023-07-16 12:18:09","69.10","69.00","40.60","41.00","下棚","18","",""]
["2023-07-16 12:10:06","68.90","69.00","40.70","41.00","下棚","18","",""]
["2023-07-16 12:02:03","68.50","69.00","40.60","41.00","下棚","18","",""]
["2023-07-16 11:54:00","68.90","69.00","40.60","41.00","下棚","18","",""]
["2023-07-16 11:45:57","69.30","69.00","40.80","41.00","下棚","18","",""]
["2023-07-16 11:37:54","68.90","69.00","40.70","41.00","下棚","18","",""]
["2023-07-16 11:29:51","68.60","69.00","40.70","41.00","下棚","18","",""]
["2023-07-16 11:21:49","68.80","69.00","40.80","41.00","下棚","18","",""]
["2023-07-16 11:13:46","68.90","69.00","40.90","41.00","下棚","18","",""]
["2023-07-16 11:05:43","69.00","69.00","40.90","41.00","下棚","18","",""]
["2023-07-16 10:57:40","68.60","69.00","40.90","41.00","下棚","18","",""]
["2023-07-16 10:49:37","69.00","69.00","41.10","41.00","下棚","18","",""]
["2023-07-16 10:41:34","68.40","69.00","40.80","41.00","下棚","18","",""]
["2023-07-16 10:33:31","69.10","69.00","41.10","41.00","下棚","18","",""]
["2023-07-16 10:25:28","69.10","69.00","41.10","41.00","下棚","18","",""]
["2023-07-16 10:17:25","69.10","69.00","41.10","41.00","下棚","18","",""]
["2023-07-16 10:09:22","69.10","69.00","41.10","41.00","下棚","18","",""]
["2023-07-16 10:01:19","69.20","69.00","41.10","41.00","下棚","18","",""]
["2023-07-16 09:53:16","68.60","69.00","41.00","41.00","下棚","18","",""]
["2023-07-16 09:45:13","68.70","69.00","40.80","41.00","下棚","18","",""]
["2023-07-16 09:37:10","69.10","69.00","41.00","41.00","下棚","18","",""]
["2023-07-16 09:29:07","68.60","69.00","40.90","41.00","下棚","18","",""]
["2023-07-16 09:21:04","68.80","69.00","40.80","41.00","下棚","18","",""]
["2023-07-16 09:13:01","69.00","69.00","41.10","41.00","下棚","18","",""]
["2023-07-16 09:04:58","68.70","69.00","40.80","41.00","下棚","18","",""]
["2023-07-16 08:56:55","68.80","69.00","40.90","41.00","下棚","18","",""]
["2023-07-16 08:48:52","68.80","69.00","40.90","41.00","下棚","18","",""]
["2023-07-16 08:40:49","68.90","69.00","40.90","41.00","下棚","18","",""]
["2023-07-16 08:32:46","68.90","69.00","41.10","41.00","下棚","18","",""]
["2023-07-16 08:24:44","68.90","69.00","41.10","41.00","下棚","18","",""]
["2023-07-16 08:16:41","68.90","69.00","41.10","41.00","下棚","18","",""]
["2023-07-16 08:08:38","68.90","69.00","41.10","41.00","下棚","18","",""]
["2023-07-16 08:00:35","68.80","69.00","40.90","41.00","下棚","18","",""]
["2023-07-16 07:52:32","69.00","69.00","41.10","41.00","下棚","17","",""]
["2023-07-16 07:44:29","68.60","68.90","40.90","40.90","下棚","17","",""]
["2023-07-16 07:36:27","68.10","68.60","40.40","40.90","下棚","17","",""]
["2023-07-16 07:28:24","68.10","68.40","41.00","40.90","下棚","17","",""]
["2023-07-16 07:20:21","68.10","68.30","41.00","40.80","下棚","17","",""]
["2023-07-16 07:12:18","67.90","68.00","40.90","40.80","下棚","17","",""]
["2023-07-16 07:04:15","67.80","67.80","40.90","40.80","下棚","17","",""]
["2023-07-16 06:56:12","67.30","67.50","40.60","40.70","下棚","17","",""]
["2023-07-16 06:48:09","67.10","67.40","40.30","40.70","下棚","17","",""]
["2023-07-16 06:40:06","66.60","67.20","40.20","40.70","下棚","17","",""]
["2023-07-16 06:32:03","66.60","67.10","40.60","40.60","下棚","17","",""]
["2023-07-16 06:24:00","66.40","66.80","40.40","40.60","下棚","17","",""]
["2023-07-16 06:15:57","66.30","66.60","40.60","40.60","下棚","17","",""]
["2023-07-16 06:07:54","66.30","66.50","40.80","40.50","下棚","17","",""]
["2023-07-16 05:59:51","66.10","66.20","40.70","40.50","下棚","17","",""]
["2023-07-16 05:51:48","65.80","66.00","40.50","40.50","下棚","17","",""]
["2023-07-16 05:43:45","65.40","65.90","40.10","40.40","下棚","17","",""]
["2023-07-16 05:35:42","65.10","65.60","40.30","40.40","下棚","17","",""]
["2023-07-16 05:27:39","65.30","65.40","40.50","40.40","下棚","17","",""]
["2023-07-16 05:19:36","65.00","65.10","40.50","40.30","下棚","17","",""]
["2023-07-16 05:11:33","64.80","65.00","40.40","40.30","下棚","17","",""]
["2023-07-16 05:03:31","64.80","64.80","40.30","40.30","下棚","17","",""]
["2023-07-16 04:55:28","64.10","64.50","40.00","40.20","下棚","17","",""]
["2023-07-16 04:47:25","63.60","64.40","40.10","40.20","下棚","17","",""]
["2023-07-16 04:39:22","63.30","63.50","40.30","40.20","下棚","17","",""]
["2023-07-16 04:31:19","63.30","63.20","40.10","40.10","下棚","17","",""]
["2023-07-16 04:23:17","62.90","63.10","40.10","40.10","下棚","17","",""]
["2023-07-16 04:15:14","62.60","63.00","40.00","40.10","下棚","17","",""]
["2023-07-16 04:07:11","62.60","62.70","40.10","40.00","下棚","17","",""]
["2023-07-16 03:59:09","62.20","62.50","40.10","40.00","下棚","17","",""]
["2023-07-16 03:51:06","62.10","62.40","39.90","40.00","下棚","17","",""]
["2023-07-16 03:43:04","61.80","62.10","39.80","39.90","下棚","17","",""]
["2023-07-16 03:35:01","61.90","62.00","39.90","39.90","下棚","17","",""]
["2023-07-16 03:26:58","61.90","61.80","40.10","39.90","下棚","17","",""]
["2023-07-16 03:18:55","61.70","61.60","39.90","39.80","下棚","17","",""]
["2023-07-16 03:10:53","61.00","61.40","39.60","39.80","下棚","17","",""]
["2023-07-16 03:02:50","61.10","61.30","39.80","39.80","下棚","17","",""]
["2023-07-16 02:54:48","61.00","61.00","39.90","39.70","下棚","17","",""]
["2023-07-16 02:46:45","60.70","60.90","39.80","39.70","下棚","17","",""]
["2023-07-16 02:38:42","60.40","60.70","39.60","39.70","下棚","17","",""]
["2023-07-16 02:30:40","60.30","60.40","39.50","39.60","下棚","17","",""]
["2023-07-16 02:22:37","60.00","60.30","39.60","39.60","下棚","17","",""]
["2023-07-16 02:14:34","60.00","60.20","39.50","39.60","下棚","17","",""]
["2023-07-16 02:06:31","59.70","59.90","39.40","39.50","下棚","17","",""]
["2023-07-16 01:58:29","59.40","59.70","39.30","39.50","下棚","17","",""]
["2023-07-16 01:50:26","59.50","59.60","39.30","39.50","下棚","17","",""]
["2023-07-16 01:42:24","58.80","59.30","39.10","39.40","下棚","17","",""]
["2023-07-16 01:34:21","59.00","59.20","39.50","39.40","下棚","17","",""]
["2023-07-16 01:26:17","58.90","59.00","39.60","39.40","下棚","17","",""]
["2023-07-16 01:18:15","58.90","58.80","39.40","39.30","下棚","17","",""]
["2023-07-16 01:10:12","58.40","58.60","39.30","39.30","下棚","17","",""]
["2023-07-16 01:02:09","58.10","58.50","39.10","39.30","下棚","17","",""]
["2023-07-16 12:54:07","57.90","58.20","39.10","39.20","下棚","17","",""]
["2023-07-16 12:46:04","57.60","58.10","39.10","39.20","下棚","17","",""]
["2023-07-16 12:38:01","57.50","57.90","38.90","39.20","下棚","17","",""]
["2023-07-16 12:29:59","57.40","57.60","39.10","39.10","下棚","17","",""]
["2023-07-16 12:21:56","57.50","57.50","39.30","39.10","下棚","17","",""]
["2023-07-16 12:13:53","57.40","57.40","39.20","39.10","下棚","17","",""]
["2023-07-16 12:05:50","57.10","57.10","39.20","39.00","下棚","17","",""]
["2023-07-15 11:57:47","56.70","56.90","39.20","39.00","下棚","17","",""]
["2023-07-15 11:49:44","56.80","56.80","39.10","39.00","下棚","17","",""]
["2023-07-15 11:41:41","56.60","56.50","39.10","38.90","下棚","17","",""]
["2023-07-15 11:33:37","56.30","56.40","38.90","38.90","下棚","17","",""]
["2023-07-15 11:25:34","56.00","56.10","38.90","38.80","下棚","17","",""]
["2023-07-15 11:17:31","56.10","56.00","39.00","38.80","下棚","17","",""]
["2023-07-15 11:09:28","55.80","55.80","38.90","38.80","下棚","17","",""]
["2023-07-15 11:01:25","55.40","55.50","38.60","38.70","下棚","17","",""]
["2023-07-15 10:53:22","55.10","55.40","38.60","38.70","下棚","17","",""]
["2023-07-15 10:45:19","54.80","55.30","38.50","38.70","下棚","17","",""]
["2023-07-15 10:37:15","55.30","55.00","38.60","38.60","下棚","17","",""]
["2023-07-15 10:29:12","54.60","54.80","38.60","38.60","下棚","17","",""]
["2023-07-15 10:21:09","54.60","54.70","38.80","38.60","下棚","17","",""]
["2023-07-15 10:13:06","54.10","54.40","38.30","38.50","下棚","17","",""]
["2023-07-15 10:05:02","54.10","54.30","38.50","38.50","下棚","17","",""]
["2023-07-15 09:56:59","54.10","54.10","38.50","38.50","下棚","17","",""]
["2023-07-15 09:48:56","53.90","54.00","38.30","38.50","下棚","16","",""]
["2023-07-15 09:40:53","54.10","54.00","38.60","38.50","下棚","16","",""]
["2023-07-15 09:32:49","53.90","54.00","38.40","38.50","下棚","16","",""]
["2023-07-15 09:24:46","54.00","54.00","38.60","38.50","下棚","16","",""]
["2023-07-15 09:16:43","54.10","54.00","38.40","38.50","下棚","16","",""]
["2023-07-15 09:08:40","54.00","54.00","38.60","38.50","下棚","16","",""]
["2023-07-15 09:00:36","54.30","54.00","38.60","38.50","下棚","16","",""]
["2023-07-15 08:52:33","53.90","54.00","38.50","38.50","下棚","16","",""]
["2023-07-15 08:44:30","53.80","54.00","38.30","38.50","下棚","16","",""]
["2023-07-15 08:36:26","54.30","54.00","38.60","38.50","下棚","16","",""]
["2023-07-15 08:28:23","53.90","54.00","38.60","38.50","下棚","16","",""]
["2023-07-15 08:20:20","54.50","54.00","38.60","38.50","下棚","16","",""]
["2023-07-15 08:12:16","54.10","54.00","38.60","38.50","下棚","16","",""]
["2023-07-15 08:04:13","53.80","54.00","38.30","38.50","下棚","16","",""]
["2023-07-15 07:56:10","54.20","54.00","38.40","38.50","下棚","16","",""]
["2023-07-15 07:48:07","53.80","54.00","38.60","38.50","下棚","16","",""]
["2023-07-15 07:40:03","54.40","54.00","38.70","38.50","下棚","16","",""]
["2023-07-15 07:32:00","54.10","54.00","38.60","38.50","下棚","16","",""]
["2023-07-15 07:23:57","53.80","54.00","38.40","38.50","下棚","16","",""]
["2023-07-15 07:15:53","54.10","54.00","38.30","38.50","下棚","16","",""]
["2023-07-15 07:07:50","54.10","54.00","38.60","38.50","下棚","16","",""]
["2023-07-15 06:59:46","53.80","54.00","38.30","38.50","下棚","16","",""]
["2023-07-15 06:51:44","53.90","54.00","38.50","38.50","下棚","16","",""]
["2023-07-15 06:43:41","54.30","54.00","38.60","38.50","下棚","16","",""]
["2023-07-15 06:35:38","54.10","54.00","38.50","38.50","下棚","16","",""]
["2023-07-15 06:27:35","54.10","54.00","38.70","38.50","下棚","16","",""]
["2023-07-15 06:19:32","53.80","54.00","38.30","38.50","下棚","16","",""]
["2023-07-15 06:11:29","53.90","54.00","38.50","38.50","下棚","16","",""]
["2023-07-15 06:03:26","54.10","54.00","38.60","38.50","下棚","16","",""]
["2023-07-15 05:55:23","53.90","54.00","38.30","38.50","下棚","16","",""]
["2023-07-15 05:47:20","54.00","54.00","38.40","38.50","下棚","16","",""]
["2023-07-15 05:39:17","54.10","54.00","38.50","38.50","下棚","16","",""]
["2023-07-15 05:31:14","54.10","54.00","38.60","38.50","下棚","16","",""]
["2023-07-15 05:23:10","53.90","54.00","38.60","38.50","下棚","16","",""]
["2023-07-15 05:15:07","53.80","54.00","38.30","38.50","下棚","16","",""]
["2023-07-15 05:07:04","53.80","54.00","38.40","38.50","下棚","16","",""]
["2023-07-15 04:59:01","54.00","54.00","38.60","38.50","下棚","16","",""]
["2023-07-15 04:50:58","54.10","54.00","38.50","38.50","下棚","16","",""]
["2023-07-15 04:42:55","54.10","54.00","38.30","38.50","下棚","16","",""]
["2023-07-15 04:34:52","54.00","54.00","38.50","38.50","下棚","16","",""]
["2023-07-15 04:26:48","54.10","54.00","38.60","38.50","下棚","16","",""]
["2023-07-15 04:18:45","54.10","54.00","38.70","38.50","下棚","16","",""]
["2023-07-15 04:10:42","54.10","54.00","38.60","38.50","下棚","16","",""]
["2023-07-15 04:02:39","54.00","54.00","38.60","38.50","下棚","16","",""]
["2023-07-15 03:54:35","53.90","54.00","38.40","38.50","下棚","16","",""]
["2023-07-15 03:46:32","53.80","54.00","38.30","38.50","下棚","16","",""]
["2023-07-15 03:38:29","53.90","54.00","38.40","38.50","下棚","16","",""]
["2023-07-15 03:30:26","54.10","54.00","38.60","38.50","下棚","16","",""]
["2023-07-15 03:22:22","54.10","54.00","38.60","38.50","下棚","16","",""]
["2023-07-15 03:14:19","54.10","54.00","38.60","38.50","下棚","16","",""]
["2023-07-15 03:06:16","53.80","54.00","38.40","38.50","下棚","16","",""]
["2023-07-15 02:58:13","53.80","54.00","38.40","38.50","下棚","16","",""]
["2023-07-15 02:50:10","54.00","54.00","38.50","38.50","下棚","16","",""]
["2023-07-15 02:42:06","54.10","54.00","38.60","38.50","下棚","16","",""]
["2023-07-15 02:34:03","54.10","54.00","38.30","38.50","下棚","16","",""]
["2023-07-15 02:26:00","54.10","54.00","38.50","38.50","下棚","16","",""]
["2023-07-15 02:17:57","54.10","54.00","38.60","38.50","下棚","16","",""]
["2023-07-15 02:09:53","54.10","54.00","38.70","38.50","下棚","16","",""]
["2023-07-15 02:01:50","54.10","54.00","38.60","38.50","下棚","16","",""]
["2023-07-15 01:53:47","54.10","54.00","38.60","38.50","下棚","16","",""]
["2023-07-15 01:45:44","53.90","54.00","38.60","38.50","下棚","16","",""]
["2023-07-15 01:37:40","53.80","54.00","38.30","38.50","下棚","16","",""]
["2023-07-15 01:29:37","53.80","54.00","38.40","38.50","下棚","16","",""]
["2023-07-15 01:21:34","53.80","54.00","38.30","38.50","下棚","16","",""]
["2023-07-15 01:13:31","53.90","54.00","38.40","38.50","下棚","16","",""]
["2023-07-15 01:05:28","54.10","54.00","38.60","38.50","下棚","16","",""]
["2023-07-15 12:57:25","54.00","54.00","38.60","38.50","下棚","16","",""]
["2023-07-15 12:49:22","54.10","54.00","38.70","38.50","下棚","16","",""]
["2023-07-15 12:41:20","54.10","54.00","38.60","38.50","下棚","16","",""]
["2023-07-15 12:33:17","54.00","54.00","38.50","38.50","下棚","16","",""]
["2023-07-15 12:25:14","53.90","54.00","38.40","38.50","下棚","16","",""]
["2023-07-15 12:17:11","53.90","54.00","38.40","38.50","下棚","16","",""]
["2023-07-15 12:09:08","53.80","54.00","38.40","38.50","下棚","16","",""]
["2023-07-15 12:01:05","53.90","54.00","38.40","38.50","下棚","16","",""]
["2023-07-15 11:53:02","53.80","54.00","38.30","38.50","下棚","16","",""]
["2023-07-15 11:44:59","53.80","54.00","38.30","38.50","下棚","16","",""]
["2023-07-15 11:36:56","53.90","54.00","38.40","38.50","下棚","16","",""]
["2023-07-15 11:28:53","54.00","54.00","38.50","38.50","下棚","16","",""]
["2023-07-15 11:20:50","53.90","54.00","38.50","38.50","下棚","16","",""]
["2023-07-15 11:12:47","54.00","54.00","38.70","38.50","下棚","16","",""]
["2023-07-15 11:04:44","54.20","54.00","38.80","38.50","下棚","16","",""]
["2023-07-15 10:56:42","54.10","54.00","38.60","38.50","下棚","16","",""]
["2023-07-15 10:48:38","54.00","54.00","38.60","38.50","下棚","16","",""]
["2023-07-15 10:40:35","54.10","54.00","38.70","38.50","下棚","16","",""]
["2023-07-15 10:32:32","53.80","54.00","38.40","38.50","下棚","16","",""]
["2023-07-15 10:24:29","53.90","54.00","38.50","38.50","下棚","16","",""]
["2023-07-15 10:16:26","54.00","54.00","38.60","38.50","下棚","16","",""]
["2023-07-15 10:08:23","54.00","54.00","38.60","38.50","下棚","16","",""]
["2023-07-15 10:00:20","54.20","54.00","38.60","38.50","下棚","16","",""]
["2023-07-15 09:52:17","54.00","54.00","38.60","38.40","下棚","15","",""]
["2023-07-15 09:44:14","53.80","53.90","38.60","38.40","下棚","15","",""]
["2023-07-15 09:36:11","53.90","53.70","38.50","38.30","下棚","15","",""]
["2023-07-15 09:28:08","53.60","53.60","38.40","38.30","下棚","15","",""]
["2023-07-15 09:20:05","53.20","53.50","38.00","38.20","下棚","15","",""]
["2023-07-15 09:12:02","52.90","53.30","37.90","38.20","下棚","15","",""]
["2023-07-15 09:03:59","53.10","53.20","38.10","38.10","下棚","15","",""]
["2023-07-15 08:55:56","53.10","53.00","38.20","38.10","下棚","15","",""]
["2023-07-15 08:47:53","53.00","52.90","38.20","38.00","下棚","15","",""]
["2023-07-15 08:39:51","52.90","52.80","38.20","38.00","下棚","15","",""]
["2023-07-15 08:31:48","52.40","52.70","37.60","37.90","下棚","15","",""]
["2023-07-15 08:23:46","52.40","52.50","37.80","37.90","下棚","15","",""]
["2023-07-15 08:15:42","52.20","52.40","37.60","37.80","下棚","15","",""]
["2023-07-15 08:07:39","52.10","52.30","37.80","37.80","下棚","15","",""]
["2023-07-15 07:59:36","51.90","52.10","37.60","37.70","下棚","15","",""]
["2023-07-15 07:51:32","51.80","52.00","37.60","37.70","下棚","15","",""]
["2023-07-15 07:43:29","51.90","51.80","37.60","37.60","下棚","15","",""]
["2023-07-15 07:35:26","51.60","51.70","37.40","37.60","下棚","15","",""]
["2023-07-15 07:27:24","51.50","51.60","37.40","37.50","下棚","15","",""]
["2023-07-15 07:19:21","51.40","51.40","37.50","37.50","下棚","15","",""]
["2023-07-15 07:11:18","51.20","51.30","37.40","37.40","下棚","15","",""]
["2023-07-15 07:03:15","51.10","51.20","37.40","37.40","下棚","15","",""]
["2023-07-15 06:55:12","51.10","51.00","37.40","37.30","下棚","15","",""]
["2023-07-15 06:47:09","50.90","50.90","37.40","37.30","下棚","15","",""]
["2023-07-15 06:39:06","50.60","50.80","36.90","37.20","下棚","15","",""]
["2023-07-15 06:31:03","50.50","50.60","37.10","37.20","下棚","15","",""]
["2023-07-15 06:23:00","50.80","50.50","37.30","37.10","下棚","15","",""]
["2023-07-15 06:14:57","50.30","50.40","37.20","37.10","下棚","15","",""]
["2023-07-15 06:06:54","49.80","50.20","36.80","37.00","下棚","15","",""]
["2023-07-15 05:58:51","50.10","50.10","37.00","37.00","下棚","15","",""]
["2023-07-15 05:50:48","50.10","50.00","36.90","37.00","下棚","14","",""]
["2023-07-15 05:42:45","49.90","50.00","37.10","37.00","下棚","14","",""]
["2023-07-15 05:34:42","49.90","50.00","36.90","37.00","下棚","14","",""]
["2023-07-15 05:26:39","50.30","50.00","37.20","37.00","下棚","14","",""]
["2023-07-15 05:18:36","49.90","50.00","36.80","37.00","下棚","14","",""]
["2023-07-15 05:10:33","50.10","50.00","37.10","37.00","下棚","14","",""]
["2023-07-15 05:02:30","50.30","50.00","37.00","37.00","下棚","14","",""]
["2023-07-15 04:54:27","50.10","50.00","37.10","37.00","下棚","14","",""]
["2023-07-15 04:46:24","49.90","50.00","36.90","37.00","下棚","14","",""]
["2023-07-15 04:38:21","49.80","50.00","36.80","37.00","下棚","14","",""]
["2023-07-15 04:30:18","50.10","50.00","37.00","37.00","下棚","14","",""]
["2023-07-15 04:22:16","50.10","50.00","36.90","37.00","下棚","14","",""]
["2023-07-15 04:14:12","49.60","50.00","36.80","37.00","下棚","14","",""]
["2023-07-15 04:06:09","50.20","50.00","37.10","37.00","下棚","14","",""]
["2023-07-15 03:58:06","50.10","50.00","36.80","37.00","下棚","14","",""]
["2023-07-15 03:50:03","50.10","50.00","37.00","37.00","下棚","14","",""]
["2023-07-15 03:42:00","50.20","50.00","37.10","37.00","下棚","14","",""]
["2023-07-15 03:33:58","49.80","50.00","36.90","37.00","下棚","14","",""]
["2023-07-15 03:25:55","49.90","50.00","36.90","37.00","下棚","14","",""]
["2023-07-15 03:17:52","50.10","50.00","37.10","37.00","下棚","14","",""]
["2023-07-15 03:09:49","50.20","50.00","36.90","37.00","下棚","14","",""]
["2023-07-15 03:01:46","49.90","50.00","37.10","37.00","下棚","14","",""]
["2023-07-15 02:53:43","49.90","50.00","36.80","37.00","下棚","14","",""]
["2023-07-15 02:45:41","50.30","50.00","37.10","37.00","下棚","14","",""]
["2023-07-15 02:37:38","49.90","50.00","37.10","37.00","下棚","14","",""]
["2023-07-15 02:29:36","50.10","50.00","37.00","37.00","下棚","14","",""]
["2023-07-15 02:21:33","50.30","50.00","37.10","37.00","下棚","14","",""]
["2023-07-15 02:13:30","50.00","50.00","36.80","37.00","下棚","14","",""]
["2023-07-15 02:05:28","50.30","50.00","37.10","37.00","下棚","14","",""]
["2023-07-15 01:57:25","49.90","50.00","37.10","37.00","下棚","14","",""]
["2023-07-15 01:49:23","49.90","50.00","36.80","37.00","下棚","14","",""]
["2023-07-15 01:41:20","50.30","50.00","37.00","37.00","下棚","14","",""]
["2023-07-15 01:33:17","50.00","50.00","37.10","37.00","下棚","14","",""]
["2023-07-15 01:25:15","50.00","50.00","36.90","37.00","下棚","14","",""]
["2023-07-15 01:17:12","50.20","50.00","36.80","37.00","下棚","14","",""]
["2023-07-15 01:09:10","50.10","50.00","36.90","37.00","下棚","14","",""]
["2023-07-15 01:01:07","50.20","50.00","37.10","37.00","下棚","14","",""]
["2023-07-15 12:53:04","50.10","50.00","37.10","37.00","下棚","14","",""]
["2023-07-15 12:45:01","50.20","50.00","37.20","37.00","下棚","14","",""]
["2023-07-15 12:36:58","50.10","50.00","37.10","37.00","下棚","14","",""]
["2023-07-15 12:28:55","49.90","50.00","37.00","37.00","下棚","14","",""]
["2023-07-15 12:20:51","49.90","50.00","36.90","37.00","下棚","14","",""]
["2023-07-15 12:12:48","49.90","50.00","36.80","37.00","下棚","14","",""]
["2023-07-15 12:04:45","49.90","50.00","36.80","37.00","下棚","14","",""]
["2023-07-14 11:56:41","49.80","50.00","36.90","37.00","下棚","14","",""]
["2023-07-14 11:48:38","50.10","50.00","37.00","37.00","下棚","14","",""]
["2023-07-14 11:40:35","50.10","50.00","37.10","37.00","下棚","14","",""]
["2023-07-14 11:32:32","50.10","50.00","37.10","37.00","下棚","14","",""]
["2023-07-14 11:24:28","50.10","50.00","37.10","37.00","下棚","14","",""]
["2023-07-14 11:16:25","50.10","50.00","37.10","37.00","下棚","14","",""]
["2023-07-14 11:08:22","50.10","50.00","37.10","37.00","下棚","14","",""]
["2023-07-14 11:00:19","50.10","50.00","37.10","37.00","下棚","14","",""]
["2023-07-14 10:52:15","50.00","50.00","36.90","37.00","下棚","14","",""]
["2023-07-14 10:44:12","50.10","50.00","37.00","37.00","下棚","14","",""]
["2023-07-14 10:36:09","50.00","50.00","36.90","37.00","下棚","14","",""]
["2023-07-14 10:28:05","50.00","50.00","37.00","37.00","下棚","14","",""]
["2023-07-14 10:20:02","50.00","50.00","37.00","37.00","下棚","14","",""]
["2023-07-14 10:12:00","50.00","50.00","37.00","37.00","下棚","14","",""]
["2023-07-14 10:03:56","49.90","50.00","37.00","37.00","下棚","14","",""]
["2023-07-14 09:55:53","49.90","50.00","37.00","37.00","下棚","14","",""]
["2023-07-14 09:47:50","49.90","50.00","37.00","37.00","下棚","14","",""]
["2023-07-14 09:39:46","49.90","50.00","37.10","37.00","下棚","14","",""]
["2023-07-14 09:31:43","49.90","50.00","37.10","37.00","下棚","14","",""]
["2023-07-14 09:23:40","50.10","50.00","37.10","37.00","下棚","14","",""]
["2023-07-14 09:15:37","49.90","50.00","36.90","37.00","下棚","14","",""]
["2023-07-14 09:07:33","49.80","50.00","36.90","37.00","下棚","14","",""]
["2023-07-14 08:59:30","49.80","50.00","36.80","37.00","下棚","14","",""]
["2023-07-14 08:51:27","49.80","50.00","36.80","37.00","下棚","14","",""]
["2023-07-14 08:43:24","50.00","50.00","36.90","37.00","下棚","14","",""]
["2023-07-14 08:35:20","50.00","50.00","37.00","37.00","下棚","14","",""]
["2023-07-14 08:27:17","50.00","50.00","37.00","37.00","下棚","14","",""]
["2023-07-14 08:19:14","50.00","50.00","37.00","37.00","下棚","14","",""]
["2023-07-14 08:11:11","50.20","50.00","36.90","37.00","下棚","14","",""]
["2023-07-14 08:03:07","50.10","50.00","37.10","37.00","下棚","14","",""]
["2023-07-14 07:55:05","49.90","50.00","37.10","37.00","下棚","13","",""]
["2023-07-14 07:47:02","49.80","49.90","36.90","36.90","下棚","13","",""]
["2023-07-14 07:38:59","49.60","49.80","36.80","36.90","下棚","13","",""]
["2023-07-14 07:30:56","49.40","49.60","36.80","36.90","下棚","13","",""]
["2023-07-14 07:22:53","49.30","49.50","36.60","36.80","下棚","13","",""]
["2023-07-14 07:14:51","49.10","49.40","36.60","36.80","下棚","13","",""]
["2023-07-14 07:06:48","49.30","49.20","36.80","36.80","下棚","13","",""]
["2023-07-14 06:58:45","49.10","49.10","36.90","36.70","下棚","13","",""]
["2023-07-14 06:50:43","48.90","49.00","36.90","36.70","下棚","13","",""]
["2023-07-14 06:42:40","48.90","48.80","36.90","36.70","下棚","13","",""]
["2023-07-14 06:34:37","48.90","48.70","36.80","36.60","下棚","13","",""]
["2023-07-14 06:26:34","48.70","48.60","36.40","36.60","下棚","13","",""]
["2023-07-14 06:18:32","48.30","48.40","36.40","36.60","下棚","13","",""]
["2023-07-14 06:10:29","48.30","48.30","36.60","36.50","下棚","13","",""]
["2023-07-14 06:02:27","48.40","48.20","36.50","36.50","下棚","13","",""]
["2023-07-14 05:54:24","48.10","48.00","36.60","36.50","下棚","13","",""]
["2023-07-14 05:46:21","47.60","47.90","36.20","36.40","下棚","13","",""]
["2023-07-14 05:38:19","47.70","47.80","36.40","36.40","下棚","13","",""]
["2023-07-14 05:30:16","47.80","47.60","36.60","36.40","下棚","13","",""]
["2023-07-14 05:22:13","47.70","47.50","36.40","36.30","下棚","13","",""]
["2023-07-14 05:14:10","47.40","47.40","36.20","36.30","下棚","13","",""]
["2023-07-14 05:06:07","47.10","47.20","36.20","36.30","下棚","13","",""]
["2023-07-14 04:58:04","47.60","47.10","36.30","36.20","下棚","13","",""]
["2023-07-14 04:50:00","46.90","47.00","36.40","36.20","下棚","13","",""]
["2023-07-14 04:41:57","46.90","46.80","36.40","36.20","下棚","13","",""]
["2023-07-14 04:33:54","46.80","46.70","36.30","36.10","下棚","13","",""]
["2023-07-14 04:25:50","46.70","46.60","36.30","36.10","下棚","13","",""]
["2023-07-14 04:17:47","46.80","46.40","36.30","36.10","下棚","13","",""]
["2023-07-14 04:09:44","46.40","46.30","36.10","36.00","下棚","13","",""]
["2023-07-14 04:01:40","46.60","46.20","36.00","36.00","下棚","13","",""]
["2023-07-14 03:53:37","45.90","46.00","35.80","36.00","下棚","12","",""]
["2023-07-14 03:45:34","46.30","46.00","36.10","36.00","下棚","12","",""]
["2023-07-14 03:37:31","46.10","46.00","36.20","36.00","下棚","12","",""]
["2023-07-14 03:29:27","46.10","46.00","36.20","36.00","下棚","12","",""]
["2023-07-14 03:21:24","46.10","46.00","35.90","36.00","下棚","12","",""]
["2023-07-14 03:13:21","45.90","46.00","35.80","36.00","下棚","12","",""]
["2023-07-14 03:05:17","46.00","46.00","36.00","36.00","下棚","12","",""]
["2023-07-14 02:57:14","46.40","46.00","36.20","36.00","下棚","12","",""]
["2023-07-14 02:49:11","46.50","46.00","36.20","36.00","下棚","12","",""]
["2023-07-14 02:41:08","46.00","46.00","35.80","36.00","下棚","12","",""]
["2023-07-14 02:33:05","46.20","46.00","35.80","36.00","下棚","12","",""]
["2023-07-14 02:25:02","46.10","46.00","35.90","36.00","下棚","12","",""]
["2023-07-14 02:16:58","46.10","46.00","36.10","36.00","下棚","12","",""]
["2023-07-14 02:08:55","46.30","46.00","36.20","36.00","下棚","12","",""]
["2023-07-14 02:00:52","46.30","46.00","36.30","36.00","下棚","12","",""]
["2023-07-14 01:52:49","46.10","46.00","36.00","36.00","下棚","12","",""]
["2023-07-14 01:44:45","46.20","46.00","35.80","36.00","下棚","12","",""]
["2023-07-14 01:36:42","46.10","46.00","35.80","36.00","下棚","12","",""]
["2023-07-14 01:28:38","46.30","46.00","35.90","36.00","下棚","12","",""]
["2023-07-14 01:20:35","46.10","46.00","36.10","36.00","下棚","12","",""]
["2023-07-14 01:12:32","46.20","46.00","36.20","36.00","下棚","12","",""]
["2023-07-14 01:04:30","46.20","46.00","36.10","36.00","下棚","12","",""]
["2023-07-14 12:56:26","46.30","46.00","35.90","36.00","下棚","12","",""]
["2023-07-14 12:48:23","46.00","46.00","35.90","36.00","下棚","12","",""]
["2023-07-14 12:40:20","46.40","46.00","36.30","36.00","下棚","12","",""]
["2023-07-14 12:32:16","46.00","46.00","36.20","36.00","下棚","12","",""]
["2023-07-14 12:24:13","46.30","46.00","35.90","36.00","下棚","12","",""]
["2023-07-14 12:16:09","45.90","46.00","36.00","36.00","下棚","12","",""]
["2023-07-14 12:08:06","46.30","46.00","35.80","36.00","下棚","12","",""]
["2023-07-14 12:00:03","46.00","46.00","35.90","36.00","下棚","12","",""]
["2023-07-14 11:52:00","46.20","46.00","36.10","36.00","下棚","12","",""]
["2023-07-14 11:43:57","46.10","46.00","36.20","36.00","下棚","12","",""]
["2023-07-14 11:35:54","46.10","46.00","36.30","36.00","下棚","12","",""]
["2023-07-14 11:27:50","46.10","46.00","36.20","36.00","下棚","12","",""]
["2023-07-14 11:19:47","46.20","46.00","36.30","36.00","下棚","12","",""]
["2023-07-14 11:11:44","46.20","46.00","36.20","36.00","下棚","12","",""]
["2023-07-14 11:03:41","46.10","46.00","36.30","36.00","下棚","12","",""]
["2023-07-14 10:55:38","46.30","46.00","36.20","36.00","下棚","12","",""]
["2023-07-14 10:47:35","46.10","46.00","36.30","36.00","下棚","12","",""]
["2023-07-14 10:39:32","46.40","46.00","36.30","36.00","下棚","12","",""]
["2023-07-14 10:31:29","46.00","46.00","36.30","36.00","下棚","12","",""]
["2023-07-14 10:23:26","46.30","46.00","36.10","36.00","下棚","12","",""]
["2023-07-14 10:15:23","46.10","46.00","36.10","36.00","下棚","12","",""]
["2023-07-14 10:07:20","46.10","46.00","35.80","36.00","下棚","12","",""]
["2023-07-14 09:59:17","45.90","46.00","35.90","36.00","下棚","12","",""]
["2023-07-14 09:51:14","46.10","46.00","36.20","36.00","下棚","12","",""]
["2023-07-14 09:43:11","46.10","46.00","36.20","36.00","下棚","12","",""]
["2023-07-14 09:35:08","46.10","46.00","36.20","36.00","下棚","12","",""]
["2023-07-14 09:27:06","46.10","46.00","36.30","36.00","下棚","12","",""]
["2023-07-14 09:19:03","46.30","46.00","36.30","36.00","下棚","12","",""]
["2023-07-14 09:11:00","45.80","46.00","35.80","36.00","下棚","12","",""]
["2023-07-14 09:02:57","46.10","46.00","36.10","36.00","下棚","12","",""]
["2023-07-14 08:54:54","46.20","46.00","36.10","36.00","下棚","12","",""]
["2023-07-14 08:46:52","46.10","46.00","36.30","36.00","下棚","12","",""]
["2023-07-14 08:38:49","46.20","46.00","36.30","36.00","下棚","12","",""]
["2023-07-14 08:30:46","46.00","46.00","36.30","36.00","下棚","12","",""]
["2023-07-14 08:22:43","45.90","46.00","35.90","36.00","下棚","12","",""]
["2023-07-14 08:14:40","45.80","46.00","35.80","36.00","下棚","12","",""]
["2023-07-14 08:06:38","45.70","46.00","35.80","36.00","下棚","12","",""]
["2023-07-14 07:58:35","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-14 07:50:32","46.00","46.00","36.40","36.50","下棚","12","",""]
["2023-07-14 07:42:30","46.00","46.00","36.40","36.50","下棚","12","",""]
["2023-07-14 07:34:26","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-14 07:26:24","46.00","46.00","36.40","36.50","下棚","12","",""]
["2023-07-14 07:18:20","46.20","46.00","36.40","36.50","下棚","12","",""]
["2023-07-14 07:10:17","46.00","46.00","36.40","36.50","下棚","12","",""]
["2023-07-14 07:02:14","46.10","46.00","36.40","36.50","下棚","12","",""]
["2023-07-14 06:54:12","46.00","46.00","36.30","36.50","下棚","12","",""]
["2023-07-14 06:46:09","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-14 06:38:06","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-14 06:30:03","45.90","46.00","36.10","36.50","下棚","12","",""]
["2023-07-14 06:22:00","45.90","46.00","36.50","36.50","下棚","12","",""]
["2023-07-14 06:13:57","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-14 06:05:54","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-07-14 05:57:51","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-14 05:49:48","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-14 05:41:45","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-14 05:33:42","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-14 05:25:39","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-14 05:17:36","46.00","46.00","36.70","36.50","下棚","12","",""]
["2023-07-14 05:09:33","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-14 05:01:30","46.10","46.00","36.50","36.50","下棚","12","",""]
["2023-07-14 04:53:27","46.10","46.00","36.30","36.50","下棚","12","",""]
["2023-07-14 04:45:24","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-14 04:37:20","45.80","46.00","36.60","36.50","下棚","12","",""]
["2023-07-14 04:29:17","46.30","46.00","36.80","36.50","下棚","12","",""]
["2023-07-14 04:21:14","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-07-14 04:13:11","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-07-14 04:05:08","46.00","46.00","36.40","36.50","下棚","12","",""]
["2023-07-14 03:57:04","46.00","46.00","36.30","36.50","下棚","12","",""]
["2023-07-14 03:49:01","45.60","46.00","36.30","36.50","下棚","12","",""]
["2023-07-14 03:40:58","45.80","46.00","36.80","36.50","下棚","12","",""]
["2023-07-14 03:32:55","46.20","46.00","36.70","36.50","下棚","12","",""]
["2023-07-14 03:24:52","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-14 03:16:49","45.80","46.00","36.60","36.50","下棚","12","",""]
["2023-07-14 03:08:46","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-14 03:00:43","46.00","46.00","36.30","36.50","下棚","12","",""]
["2023-07-14 02:52:40","45.60","46.00","36.40","36.50","下棚","12","",""]
["2023-07-14 02:44:37","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-14 02:36:34","46.00","46.00","36.20","36.50","下棚","12","",""]
["2023-07-14 02:28:31","45.60","46.00","36.40","36.50","下棚","12","",""]
["2023-07-14 02:20:28","45.90","46.00","36.50","36.50","下棚","12","",""]
["2023-07-14 02:12:25","46.20","46.00","36.60","36.50","下棚","12","",""]
["2023-07-14 02:04:22","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-14 01:56:20","45.60","46.00","36.20","36.40","下棚","12","",""]
["2023-07-14 01:48:17","45.90","46.00","36.40","36.40","下棚","11","",""]
["2023-07-14 01:40:15","45.90","45.90","36.60","36.40","下棚","11","",""]
["2023-07-14 01:32:11","46.00","45.90","36.60","36.40","下棚","11","",""]
["2023-07-14 01:24:08","45.90","45.80","36.50","36.40","下棚","11","",""]
["2023-07-14 01:16:05","45.30","45.70","36.10","36.40","下棚","11","",""]
["2023-07-14 01:08:02","45.30","45.70","36.20","36.30","下棚","11","",""]
["2023-07-14 12:59:59","45.80","45.60","36.20","36.30","下棚","11","",""]
["2023-07-14 12:51:56","45.10","45.50","36.10","36.30","下棚","11","",""]
["2023-07-14 12:43:53","45.30","45.50","36.30","36.30","下棚","11","",""]
["2023-07-14 12:35:50","45.50","45.40","36.40","36.30","下棚","11","",""]
["2023-07-14 12:27:46","45.00","45.30","36.30","36.30","下棚","11","",""]
["2023-07-14 12:19:43","45.10","45.30","36.30","36.30","下棚","11","",""]
["2023-07-14 12:11:40","45.40","45.20","36.40","36.20","下棚","11","",""]
["2023-07-14 12:03:36","45.20","45.10","36.60","36.20","下棚","11","",""]
["2023-07-13 11:55:33","45.10","45.00","36.50","36.20","下棚","11","",""]
["2023-07-13 11:47:30","44.90","45.00","36.40","36.20","下棚","11","",""]
["2023-07-13 11:39:27","45.20","44.90","36.30","36.20","下棚","11","",""]
["2023-07-13 11:31:23","44.90","44.80","36.20","36.10","下棚","11","",""]
["2023-07-13 11:23:20","44.70","44.80","36.10","36.10","下棚","11","",""]
["2023-07-13 11:15:17","44.80","44.70","36.40","36.10","下棚","11","",""]
["2023-07-13 11:07:13","44.80","44.60","36.20","36.10","下棚","11","",""]
["2023-07-13 10:59:11","44.50","44.60","36.10","36.10","下棚","11","",""]
["2023-07-13 10:51:08","44.50","44.50","36.40","36.10","下棚","11","",""]
["2023-07-13 10:43:04","44.40","44.40","36.40","36.00","下棚","11","",""]
["2023-07-13 10:35:00","44.20","44.40","35.80","36.00","下棚","11","",""]
["2023-07-13 10:26:57","44.30","44.30","35.90","36.00","下棚","11","",""]
["2023-07-13 10:18:54","44.00","44.20","35.80","36.00","下棚","11","",""]
["2023-07-13 10:10:51","44.10","44.20","36.20","36.00","下棚","11","",""]
["2023-07-13 10:02:47","44.30","44.10","36.30","36.00","下棚","11","",""]
["2023-07-13 09:54:44","43.80","44.00","36.00","36.00","下棚","10","",""]
["2023-07-13 09:46:41","43.90","44.00","35.90","36.00","下棚","10","",""]
["2023-07-13 09:38:37","44.00","44.00","36.00","36.00","下棚","10","",""]
["2023-07-13 09:30:34","44.00","44.00","36.30","36.00","下棚","10","",""]
["2023-07-13 09:22:31","44.10","44.00","35.80","36.00","下棚","10","",""]
["2023-07-13 09:14:27","44.10","44.00","35.90","36.00","下棚","10","",""]
["2023-07-13 09:06:25","43.90","44.00","35.80","36.00","下棚","10","",""]
["2023-07-13 08:58:20","44.10","44.00","36.30","36.00","下棚","10","",""]
["2023-07-13 08:50:17","44.00","44.00","36.20","36.00","下棚","10","",""]
["2023-07-13 08:42:14","44.10","44.00","36.30","36.00","下棚","10","",""]
["2023-07-13 08:34:11","44.00","44.00","36.00","36.00","下棚","10","",""]
["2023-07-13 08:26:07","43.90","44.00","35.90","36.00","下棚","10","",""]
["2023-07-13 08:18:04","44.10","44.00","36.10","36.00","下棚","10","",""]
["2023-07-13 08:10:01","44.10","44.00","36.30","36.00","下棚","10","",""]
["2023-07-13 08:01:58","44.00","44.00","36.00","36.00","下棚","10","",""]
["2023-07-13 07:53:54","43.80","44.00","35.90","36.00","下棚","10","",""]
["2023-07-13 07:45:51","43.70","44.00","35.90","36.00","下棚","10","",""]
["2023-07-13 07:37:48","43.90","44.00","36.00","36.00","下棚","10","",""]
["2023-07-13 07:29:44","44.30","44.00","36.30","36.00","下棚","10","",""]
["2023-07-13 07:21:41","43.90","44.00","35.80","36.00","下棚","10","",""]
["2023-07-13 07:13:38","44.00","44.00","36.40","36.00","下棚","10","",""]
["2023-07-13 07:05:35","43.90","44.00","36.10","36.00","下棚","10","",""]
["2023-07-13 06:57:31","43.80","44.00","36.00","36.00","下棚","10","",""]
["2023-07-13 06:49:28","44.10","44.00","36.10","36.00","下棚","10","",""]
["2023-07-13 06:41:24","44.00","44.00","35.80","36.00","下棚","10","",""]
["2023-07-13 06:33:21","44.10","44.00","36.30","36.00","下棚","10","",""]
["2023-07-13 06:25:18","43.90","44.00","36.10","36.00","下棚","10","",""]
["2023-07-13 06:17:14","43.80","44.00","35.90","36.00","下棚","10","",""]
["2023-07-13 06:09:11","43.90","44.00","35.90","36.00","下棚","10","",""]
["2023-07-13 06:01:08","44.20","44.00","36.30","36.00","下棚","10","",""]
["2023-07-13 05:53:05","43.80","44.00","35.90","36.00","下棚","10","",""]
["2023-07-13 05:45:02","43.80","44.00","36.10","36.00","下棚","10","",""]
["2023-07-13 05:36:59","44.20","44.00","36.10","36.00","下棚","10","",""]
["2023-07-13 05:28:56","44.10","44.00","36.00","36.00","下棚","10","",""]
["2023-07-13 05:20:52","43.90","44.00","35.90","36.00","下棚","10","",""]
["2023-07-13 05:12:49","43.90","44.00","36.10","36.00","下棚","10","",""]
["2023-07-13 05:04:46","43.90","44.00","36.10","36.00","下棚","10","",""]
["2023-07-13 04:56:43","44.10","44.00","35.90","36.00","下棚","10","",""]
["2023-07-13 04:48:39","44.10","44.00","35.90","36.00","下棚","10","",""]
["2023-07-13 04:40:36","44.10","44.00","36.00","36.00","下棚","10","",""]
["2023-07-13 04:32:33","44.10","44.00","35.80","36.00","下棚","10","",""]
["2023-07-13 04:24:30","43.90","44.00","36.10","36.00","下棚","10","",""]
["2023-07-13 04:16:27","43.80","44.00","35.90","36.00","下棚","10","",""]
["2023-07-13 04:08:23","44.20","44.00","36.10","36.00","下棚","10","",""]
["2023-07-13 04:00:20","44.20","44.00","35.90","35.90","下棚","10","",""]
["2023-07-13 03:52:16","44.10","44.00","36.20","35.90","下棚","9","",""]
["2023-07-13 03:44:13","43.90","44.00","36.10","35.90","下棚","9","",""]
["2023-07-13 03:36:09","43.60","43.90","35.70","35.90","下棚","9","",""]
["2023-07-13 03:28:06","43.80","43.80","35.80","35.90","下棚","9","",""]
["2023-07-13 03:20:03","43.90","43.80","35.90","35.90","下棚","9","",""]
["2023-07-13 03:11:59","43.60","43.70","35.70","35.80","下棚","9","",""]
["2023-07-13 03:03:56","43.60","43.60","36.10","35.80","下棚","9","",""]
["2023-07-13 02:55:53","43.60","43.50","35.70","35.80","下棚","9","",""]
["2023-07-13 02:47:50","43.70","43.50","35.80","35.80","下棚","9","",""]
["2023-07-13 02:39:47","43.40","43.40","36.10","35.80","下棚","9","",""]
["2023-07-13 02:31:43","43.30","43.40","36.10","35.80","下棚","9","",""]
["2023-07-13 02:23:40","43.50","43.30","35.90","35.80","下棚","9","",""]
["2023-07-13 02:15:37","43.30","43.20","35.60","35.70","下棚","9","",""]
["2023-07-13 02:07:33","43.30","43.10","35.80","35.70","下棚","9","",""]
["2023-07-13 01:59:30","43.10","43.10","35.60","35.70","下棚","9","",""]
["2023-07-13 01:51:27","43.10","43.00","35.60","35.70","下棚","9","",""]
["2023-07-13 01:43:23","42.80","42.90","35.80","35.70","下棚","9","",""]
["2023-07-13 01:35:20","42.90","42.90","35.90","35.70","下棚","9","",""]
["2023-07-13 01:27:17","42.90","42.80","35.40","35.60","下棚","9","",""]
["2023-07-13 01:19:14","42.80","42.70","35.40","35.60","下棚","9","",""]
["2023-07-13 01:11:10","42.60","42.70","35.80","35.60","下棚","9","",""]
["2023-07-13 01:03:07","42.40","42.60","35.40","35.60","下棚","9","",""]
["2023-07-13 12:55:04","42.30","42.50","35.40","35.60","下棚","9","",""]
["2023-07-13 12:47:00","42.80","42.50","35.90","35.60","下棚","9","",""]
["2023-07-13 12:38:57","42.70","42.40","35.60","35.50","下棚","9","",""]
["2023-07-13 12:30:54","42.30","42.30","35.80","35.50","下棚","9","",""]
["2023-07-13 12:22:51","42.50","42.30","35.60","35.50","下棚","9","",""]
["2023-07-13 12:14:48","42.40","42.20","35.40","35.50","下棚","9","",""]
["2023-07-13 12:06:44","41.80","42.10","35.30","35.50","下棚","9","",""]
["2023-07-13 11:58:42","42.30","42.10","35.40","35.50","下棚","9","",""]
["2023-07-13 11:50:39","42.10","42.00","35.60","35.50","下棚","8","",""]
["2023-07-13 11:42:35","42.10","42.00","35.40","35.50","下棚","8","",""]
["2023-07-13 11:34:32","42.10","42.00","35.50","35.50","下棚","8","",""]
["2023-07-13 11:26:29","41.90","42.00","35.30","35.50","下棚","8","",""]
["2023-07-13 11:18:26","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-07-13 11:10:23","42.10","42.00","35.80","35.50","下棚","8","",""]
["2023-07-13 11:02:20","42.10","42.00","35.70","35.50","下棚","8","",""]
["2023-07-13 10:54:17","42.10","42.00","35.80","35.50","下棚","8","",""]
["2023-07-13 10:46:15","42.20","42.00","35.90","35.50","下棚","8","",""]
["2023-07-13 10:38:12","42.10","42.00","35.60","35.50","下棚","8","",""]
["2023-07-13 10:30:09","42.20","42.00","35.60","35.50","下棚","8","",""]
["2023-07-13 10:22:07","42.30","42.00","35.60","35.50","下棚","8","",""]
["2023-07-13 10:14:03","42.00","42.00","35.70","35.50","下棚","8","",""]
["2023-07-13 10:06:00","41.80","42.00","35.30","35.50","下棚","8","",""]
["2023-07-13 09:57:57","42.10","42.00","35.40","35.50","下棚","8","",""]
["2023-07-13 09:49:55","42.10","42.00","35.30","35.50","下棚","8","",""]
["2023-07-13 09:41:51","42.10","42.00","35.30","35.50","下棚","8","",""]
["2023-07-13 09:33:48","42.00","42.00","35.30","35.50","下棚","8","",""]
["2023-07-13 09:25:45","42.00","42.00","35.30","35.50","下棚","8","",""]
["2023-07-13 09:17:42","42.10","42.00","35.30","35.50","下棚","8","",""]
["2023-07-13 09:09:39","42.00","42.00","35.60","35.50","下棚","8","",""]
["2023-07-13 09:01:36","42.20","42.00","35.70","35.50","下棚","8","",""]
["2023-07-13 08:53:33","42.10","42.00","35.90","35.50","下棚","8","",""]
["2023-07-13 08:45:31","42.30","42.00","35.50","35.50","下棚","8","",""]
["2023-07-13 08:37:28","42.10","42.00","35.30","35.50","下棚","8","",""]
["2023-07-13 08:29:25","42.00","42.00","35.40","35.50","下棚","8","",""]
["2023-07-13 08:21:22","42.00","42.00","35.60","35.50","下棚","8","",""]
["2023-07-13 08:13:19","42.10","42.00","35.80","35.50","下棚","8","",""]
["2023-07-13 08:05:16","42.10","42.00","35.40","35.50","下棚","8","",""]
["2023-07-13 07:57:13","42.10","42.00","35.30","35.50","下棚","8","",""]
["2023-07-13 07:49:10","42.10","42.00","35.40","35.50","下棚","8","",""]
["2023-07-13 07:41:08","42.10","42.00","35.30","35.50","下棚","8","",""]
["2023-07-13 07:33:05","42.30","42.00","35.60","35.50","下棚","8","",""]
["2023-07-13 07:25:02","42.10","42.00","35.80","35.50","下棚","8","",""]
["2023-07-13 07:17:00","41.90","42.00","35.80","35.50","下棚","8","",""]
["2023-07-13 07:08:57","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-07-13 07:00:54","42.00","42.00","35.40","35.50","下棚","8","",""]
["2023-07-13 06:52:51","42.10","42.00","35.60","35.50","下棚","8","",""]
["2023-07-13 06:44:48","42.10","42.00","36.00","35.50","下棚","8","",""]
["2023-07-13 06:36:45","42.10","42.00","35.70","35.50","下棚","8","",""]
["2023-07-13 06:28:42","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-07-13 06:20:39","41.90","42.00","35.30","35.50","下棚","8","",""]
["2023-07-13 06:12:36","42.00","42.00","35.40","35.50","下棚","8","",""]
["2023-07-13 06:04:33","42.00","42.00","35.60","35.50","下棚","8","",""]
["2023-07-13 05:56:30","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-07-13 05:48:27","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-13 05:40:24","41.70","42.00","35.40","35.50","下棚","8","",""]
["2023-07-13 05:32:20","42.10","42.00","35.70","35.50","下棚","8","",""]
["2023-07-13 05:24:18","42.10","42.00","35.30","35.50","下棚","8","",""]
["2023-07-13 05:16:14","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-07-13 05:08:11","41.80","42.00","35.80","35.50","下棚","8","",""]
["2023-07-13 05:00:08","41.80","42.00","35.30","35.50","下棚","8","",""]
["2023-07-13 04:52:05","42.10","42.00","35.40","35.50","下棚","8","",""]
["2023-07-13 04:44:02","42.00","42.00","35.90","35.50","下棚","8","",""]
["2023-07-13 04:35:59","41.80","42.00","35.30","35.50","下棚","8","",""]
["2023-07-13 04:27:56","42.00","42.00","35.80","35.50","下棚","8","",""]
["2023-07-13 04:19:53","42.20","42.00","35.80","35.50","下棚","8","",""]
["2023-07-13 04:11:50","41.90","42.00","35.30","35.50","下棚","8","",""]
["2023-07-13 04:03:47","41.90","42.00","35.80","35.50","下棚","8","",""]
["2023-07-13 03:55:44","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-07-13 03:47:41","41.90","42.00","35.30","35.50","下棚","8","",""]
["2023-07-13 03:39:39","41.60","42.00","35.30","35.50","下棚","8","",""]
["2023-07-13 03:31:36","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-07-13 03:23:34","42.30","42.00","35.80","35.50","下棚","8","",""]
["2023-07-13 03:15:31","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-07-13 03:07:28","41.80","42.00","35.50","35.50","下棚","8","",""]
["2023-07-13 02:59:25","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-07-13 02:51:22","41.90","42.00","35.50","35.50","下棚","8","",""]
["2023-07-13 02:43:20","42.10","42.00","35.40","35.50","下棚","8","",""]
["2023-07-13 02:35:17","42.10","42.00","35.60","35.50","下棚","8","",""]
["2023-07-13 02:27:14","41.60","42.00","35.30","35.50","下棚","8","",""]
["2023-07-13 02:19:11","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-07-13 02:11:08","42.10","42.00","35.70","35.50","下棚","8","",""]
["2023-07-13 02:03:06","42.10","42.00","35.40","35.50","下棚","8","",""]
["2023-07-13 01:55:03","42.10","42.00","35.60","35.50","下棚","8","",""]
["2023-07-13 01:47:00","41.80","42.00","35.70","35.50","下棚","8","",""]
["2023-07-13 01:38:57","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-07-13 01:30:55","41.90","42.00","35.70","35.50","下棚","8","",""]
["2023-07-13 01:22:52","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-07-13 01:14:49","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-07-13 01:06:47","42.10","42.00","35.40","35.50","下棚","8","",""]
["2023-07-13 12:58:44","42.10","42.00","35.50","35.50","下棚","8","",""]
["2023-07-13 12:50:41","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-07-13 12:42:38","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-13 12:34:36","41.70","42.00","35.30","35.50","下棚","8","",""]
["2023-07-13 12:26:32","41.80","42.00","35.50","35.50","下棚","8","",""]
["2023-07-13 12:18:29","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-07-13 12:10:26","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-13 12:02:23","41.60","42.00","35.40","35.50","下棚","8","",""]
["2023-07-12 11:54:21","41.70","42.00","35.40","35.50","下棚","8","",""]
["2023-07-12 11:46:18","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-07-12 11:38:15","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-07-12 11:30:12","42.00","42.00","35.60","35.50","下棚","8","",""]
["2023-07-12 11:22:09","42.10","42.00","35.60","35.50","下棚","8","",""]
["2023-07-12 11:14:06","42.10","42.00","35.60","35.50","下棚","8","",""]
["2023-07-12 11:06:03","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-07-12 10:58:00","41.70","42.00","35.50","35.50","下棚","8","",""]
["2023-07-12 10:49:56","41.70","42.00","35.50","35.50","下棚","8","",""]
["2023-07-12 10:41:53","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-07-12 10:33:50","41.90","42.00","35.70","35.50","下棚","8","",""]
["2023-07-12 10:25:46","42.10","42.00","35.80","35.50","下棚","8","",""]
["2023-07-12 10:17:43","42.10","42.00","35.90","35.50","下棚","8","",""]
["2023-07-12 10:09:40","41.70","42.00","35.90","35.50","下棚","8","",""]
["2023-07-12 10:01:36","41.60","42.00","35.80","35.50","下棚","8","",""]
["2023-07-12 09:53:33","41.80","42.00","35.90","35.50","下棚","8","",""]
["2023-07-12 09:45:30","41.90","42.00","35.90","35.50","下棚","8","",""]
["2023-07-12 09:37:27","42.10","42.00","35.90","35.50","下棚","8","",""]
["2023-07-12 09:29:23","42.00","42.00","35.90","35.50","下棚","8","",""]
["2023-07-12 09:21:20","41.80","42.00","35.90","35.50","下棚","8","",""]
["2023-07-12 09:13:17","41.80","42.00","35.90","35.50","下棚","8","",""]
["2023-07-12 09:05:13","41.60","42.00","35.90","35.50","下棚","8","",""]
["2023-07-12 08:57:10","41.80","42.00","35.90","35.50","下棚","8","",""]
["2023-07-12 08:49:07","41.90","42.00","36.10","35.50","下棚","8","",""]
["2023-07-12 08:41:04","42.10","42.00","36.20","35.50","下棚","8","",""]
["2023-07-12 08:33:00","42.10","42.00","36.30","35.50","下棚","8","",""]
["2023-07-12 08:24:57","41.80","42.00","36.10","35.50","下棚","8","",""]
["2023-07-12 08:16:54","41.70","42.00","35.90","35.50","下棚","8","",""]
["2023-07-12 08:08:50","41.70","42.00","36.00","35.50","下棚","8","",""]
["2023-07-12 08:00:47","41.80","42.00","36.30","35.50","下棚","8","",""]
["2023-07-12 07:52:44","42.20","42.00","36.40","35.50","下棚","8","",""]
["2023-07-12 07:44:42","42.10","42.00","36.30","35.50","下棚","8","",""]
["2023-07-12 07:36:39","41.90","42.00","36.30","35.50","下棚","8","",""]
["2023-07-12 07:28:37","41.60","42.00","36.10","35.50","下棚","8","",""]
["2023-07-12 07:20:34","41.90","42.00","36.30","35.50","下棚","8","",""]
["2023-07-12 07:12:31","42.10","42.00","36.50","35.50","下棚","8","",""]
["2023-07-12 07:04:30","42.00","42.00","36.10","35.50","下棚","8","",""]
["2023-07-12 06:56:27","41.60","42.00","35.90","35.50","下棚","8","",""]
["2023-07-12 06:48:24","41.80","42.00","35.90","35.50","下棚","8","",""]
["2023-07-12 06:40:21","42.10","42.00","36.30","35.50","下棚","8","",""]
["2023-07-12 06:32:18","42.10","42.00","36.30","35.50","下棚","8","",""]
["2023-07-12 06:24:16","41.80","42.00","36.10","35.50","下棚","8","",""]
["2023-07-12 06:16:13","41.70","42.00","35.90","35.50","下棚","8","",""]
["2023-07-12 06:08:10","42.00","42.00","36.00","35.50","下棚","8","",""]
["2023-07-12 06:00:07","42.10","42.00","35.90","35.50","下棚","8","",""]
["2023-07-12 05:52:04","41.80","42.00","35.80","35.50","下棚","7","",""]
["2023-07-12 05:44:01","41.60","42.00","35.80","35.50","下棚","7","",""]
["2023-07-12 05:35:58","41.80","41.90","35.90","35.50","下棚","7","",""]
["2023-07-12 05:27:54","41.90","41.80","35.90","35.50","下棚","7","",""]
["2023-07-12 05:19:51","41.80","41.80","35.90","35.50","下棚","7","",""]
["2023-07-12 05:11:48","41.60","41.70","35.80","35.50","下棚","7","",""]
["2023-07-12 05:03:44","41.40","41.60","35.80","35.50","下棚","7","",""]
["2023-07-12 04:55:41","41.40","41.50","35.70","35.50","下棚","7","",""]
["2023-07-12 04:47:38","41.80","41.50","35.60","35.50","下棚","7","",""]
["2023-07-12 04:39:35","41.40","41.40","35.50","35.50","下棚","7","",""]
["2023-07-12 04:31:31","41.00","41.30","35.40","35.50","下棚","7","",""]
["2023-07-12 04:23:29","41.40","41.30","35.60","35.50","下棚","7","",""]
["2023-07-12 04:15:25","41.40","41.20","35.50","35.50","下棚","7","",""]
["2023-07-12 04:07:22","40.90","41.10","35.50","35.50","下棚","7","",""]
["2023-07-12 03:59:18","41.00","41.10","35.60","35.50","下棚","7","",""]
["2023-07-12 03:51:15","41.40","41.00","35.70","35.50","下棚","7","",""]
["2023-07-12 03:43:12","40.80","40.90","35.40","35.50","下棚","7","",""]
["2023-07-12 03:35:09","41.00","40.90","35.40","35.50","下棚","7","",""]
["2023-07-12 03:27:06","41.00","40.80","35.60","35.50","下棚","7","",""]
["2023-07-12 03:19:02","40.60","40.70","35.50","35.50","下棚","7","",""]
["2023-07-12 03:10:59","40.60","40.70","35.60","35.50","下棚","7","",""]
["2023-07-12 03:02:56","40.90","40.60","35.60","35.50","下棚","7","",""]
["2023-07-12 02:54:53","40.50","40.50","35.40","35.50","下棚","7","",""]
["2023-07-12 02:46:50","40.40","40.50","35.60","35.50","下棚","7","",""]
["2023-07-12 02:38:46","40.60","40.40","35.40","35.50","下棚","7","",""]
["2023-07-12 02:30:43","40.40","40.30","35.60","35.50","下棚","7","",""]
["2023-07-12 02:22:40","40.10","40.30","35.30","35.50","下棚","7","",""]
["2023-07-12 02:14:37","40.40","40.20","35.40","35.50","下棚","7","",""]
["2023-07-12 02:06:34","40.20","40.10","35.70","35.50","下棚","7","",""]
["2023-07-12 01:58:31","39.90","40.10","35.70","35.50","下棚","7","",""]
["2023-07-12 01:50:29","40.30","40.00","35.50","35.50","下棚","6","",""]
["2023-07-12 01:42:25","40.00","40.00","35.50","35.50","下棚","6","",""]
["2023-07-12 01:34:22","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-12 01:26:19","40.10","40.00","35.50","35.50","下棚","6","",""]
["2023-07-12 01:18:16","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-12 01:10:13","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-07-12 01:02:10","40.30","40.00","35.40","35.50","下棚","6","",""]
["2023-07-12 12:54:08","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-12 12:46:05","40.30","40.00","35.40","35.50","下棚","6","",""]
["2023-07-12 12:38:02","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-12 12:29:59","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-12 12:21:56","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-12 12:13:53","40.30","40.00","35.40","35.50","下棚","6","",""]
["2023-07-12 12:05:51","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-12 11:57:48","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-12 11:49:45","40.10","40.00","35.50","35.50","下棚","6","",""]
["2023-07-12 11:41:43","40.20","40.00","35.60","35.50","下棚","6","",""]
["2023-07-12 11:33:38","39.90","40.00","35.30","35.50","下棚","6","",""]
["2023-07-12 11:25:35","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-12 11:17:32","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-12 11:09:30","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-12 11:01:27","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-07-12 10:53:24","40.20","40.00","35.60","35.50","下棚","6","",""]
["2023-07-12 10:45:21","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-12 10:37:19","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-12 10:29:16","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-12 10:21:13","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-12 10:13:11","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-12 10:05:08","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-07-12 09:57:05","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-12 09:49:02","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-12 09:40:59","39.90","40.00","35.80","35.50","下棚","6","",""]
["2023-07-12 09:32:56","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-12 09:24:53","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-12 09:16:49","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-12 09:08:46","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-12 09:00:43","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-12 08:52:40","39.80","40.00","35.50","35.50","下棚","6","",""]
["2023-07-12 08:44:38","40.20","40.00","35.50","35.50","下棚","6","",""]
["2023-07-12 08:36:35","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-12 08:28:32","40.10","40.00","35.70","35.50","下棚","6","",""]
["2023-07-12 08:20:29","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-12 08:12:26","39.80","40.00","35.50","35.50","下棚","6","",""]
["2023-07-12 08:04:24","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-12 07:56:20","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-12 07:48:17","40.20","40.00","35.40","35.50","下棚","6","",""]
["2023-07-12 07:40:14","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-07-12 07:32:11","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-07-12 07:24:08","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-12 07:16:05","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-12 07:08:03","40.20","40.00","35.70","35.50","下棚","6","",""]
["2023-07-12 07:00:00","40.10","40.00","35.30","35.50","下棚","6","",""]
["2023-07-12 06:51:57","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-12 06:43:53","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-12 06:35:50","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-07-12 06:27:48","39.80","40.00","35.60","35.50","下棚","6","",""]
["2023-07-12 06:19:45","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-12 06:11:42","40.20","40.00","35.60","35.50","下棚","6","",""]
["2023-07-12 06:03:39","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-12 05:55:36","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-07-12 05:47:33","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-07-12 05:39:30","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-12 05:31:28","40.10","40.00","35.80","35.50","下棚","6","",""]
["2023-07-12 05:23:24","40.20","40.00","35.40","35.50","下棚","6","",""]
["2023-07-12 05:15:22","40.00","40.00","35.60","35.50","下棚","6","",""]
["2023-07-12 05:07:19","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-07-12 04:59:16","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-12 04:51:13","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-12 04:43:10","40.10","40.00","35.70","35.50","下棚","6","",""]
["2023-07-12 04:35:07","40.10","40.00","35.70","35.50","下棚","6","",""]
["2023-07-12 04:27:04","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-12 04:19:02","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-12 04:10:59","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-12 04:02:56","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-07-12 03:54:53","39.70","40.00","35.30","35.50","下棚","5","",""]
["2023-07-12 03:46:50","39.90","40.00","35.60","35.50","下棚","5","",""]
["2023-07-12 03:38:47","39.90","40.00","35.40","35.50","下棚","5","",""]
["2023-07-12 03:30:45","39.90","40.00","35.60","35.50","下棚","5","",""]
["2023-07-12 03:22:42","39.90","40.00","35.60","35.50","下棚","5","",""]
["2023-07-12 03:14:39","39.90","40.00","35.60","35.50","下棚","5","",""]
["2023-07-12 03:06:36","39.90","40.00","35.50","35.50","下棚","5","",""]
["2023-07-12 02:58:33","40.30","40.00","35.80","35.50","下棚","5","",""]
["2023-07-12 02:50:31","39.90","40.00","35.40","35.50","下棚","5","",""]
["2023-07-12 02:42:28","40.00","40.00","35.70","35.50","下棚","5","",""]
["2023-07-12 02:34:25","39.90","40.00","35.40","35.50","下棚","5","",""]
["2023-07-12 02:26:22","39.90","40.00","35.40","35.50","下棚","5","",""]
["2023-07-12 02:18:20","39.90","40.00","35.60","35.50","下棚","5","",""]
["2023-07-12 02:10:17","39.90","40.00","35.60","35.50","下棚","5","",""]
["2023-07-12 02:02:14","39.90","40.00","35.70","35.50","下棚","5","",""]
["2023-07-12 01:54:11","39.90","40.00","35.60","35.50","下棚","5","",""]
["2023-07-12 01:46:09","39.90","40.00","35.60","35.50","下棚","5","",""]
["2023-07-12 01:38:06","39.90","40.00","35.60","35.50","下棚","5","",""]
["2023-07-12 01:30:04","40.00","40.00","35.70","35.50","下棚","5","",""]
["2023-07-12 01:22:01","40.20","40.00","35.50","35.50","下棚","5","",""]
["2023-07-12 01:13:58","40.10","40.00","35.50","35.50","下棚","5","",""]
["2023-07-12 01:05:56","39.90","40.00","35.40","35.50","下棚","5","",""]
["2023-07-12 12:57:53","40.00","40.00","35.40","35.50","下棚","5","",""]
["2023-07-12 12:49:50","40.00","40.00","35.40","35.50","下棚","5","",""]
["2023-07-12 12:41:47","39.90","40.00","35.60","35.50","下棚","5","",""]
["2023-07-12 12:33:45","39.90","40.00","35.50","35.50","下棚","5","",""]
["2023-07-12 12:25:41","39.90","40.00","35.60","35.50","下棚","5","",""]
["2023-07-12 12:17:39","39.80","40.00","35.40","35.50","下棚","5","",""]
["2023-07-12 12:09:35","40.10","40.00","35.60","35.50","下棚","5","",""]
["2023-07-12 12:01:32","40.20","40.00","35.70","35.50","下棚","5","",""]
["2023-07-11 11:53:29","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-11 11:45:26","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-11 11:37:23","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-11 11:29:20","40.20","40.00","36.10","36.00","下棚","4","",""]
["2023-07-11 11:21:16","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-11 11:13:13","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-11 11:05:10","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-11 10:57:07","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-07-11 10:49:04","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-07-11 10:41:00","40.10","40.00","35.80","36.00","下棚","4","",""]
["2023-07-11 10:32:57","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-11 10:24:54","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-11 10:16:51","39.90","40.00","36.30","36.00","下棚","4","",""]
["2023-07-11 10:08:48","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-11 10:00:44","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-11 09:52:41","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-11 09:44:38","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-11 09:36:35","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-11 09:28:32","39.90","40.00","36.30","36.00","下棚","4","",""]
["2023-07-11 09:20:28","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-07-11 09:12:25","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-11 09:04:22","40.20","40.00","36.10","36.00","下棚","4","",""]
["2023-07-11 08:56:19","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-11 08:48:15","40.00","40.00","36.20","36.00","下棚","4","",""]
["2023-07-11 08:40:12","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-11 08:32:09","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-11 08:24:05","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-11 08:16:02","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-11 08:07:59","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-11 07:59:56","40.20","40.00","36.30","36.00","下棚","4","",""]
["2023-07-11 07:51:52","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-11 07:43:49","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-11 07:35:46","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-11 07:27:43","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-11 07:19:40","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-07-11 07:11:37","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-11 07:03:33","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-11 06:55:30","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-07-11 06:47:27","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-07-11 06:39:23","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-07-11 06:31:20","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-11 06:23:17","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-11 06:15:14","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-11 06:07:11","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-11 05:59:07","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-11 05:51:04","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-11 05:43:01","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-07-11 05:34:58","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-11 05:26:54","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-11 05:18:51","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-11 05:10:48","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-11 05:02:44","40.20","40.00","36.00","36.00","下棚","4","",""]
["2023-07-11 04:54:41","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-11 04:46:38","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-11 04:38:35","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-11 04:30:31","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-11 04:22:28","40.20","40.00","36.00","36.00","下棚","4","",""]
["2023-07-11 04:14:25","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-11 04:06:22","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-11 03:58:18","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-11 03:50:15","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-11 03:42:12","40.20","40.00","35.90","36.00","下棚","4","",""]
["2023-07-11 03:34:09","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-11 03:26:05","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-11 03:18:02","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-11 03:09:59","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-07-11 03:01:56","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-11 02:53:52","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-11 02:45:49","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-07-11 02:37:46","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-11 02:29:43","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-11 02:21:40","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-07-11 02:13:37","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-11 02:05:33","40.30","40.00","36.10","36.00","下棚","4","",""]
["2023-07-11 01:57:30","40.20","40.00","36.10","36.00","下棚","4","",""]
["2023-07-11 01:49:27","40.20","40.00","35.90","36.00","下棚","4","",""]
["2023-07-11 01:41:24","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-11 01:33:21","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-11 01:25:18","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-11 01:17:15","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-11 01:09:11","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-11 01:01:08","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-11 12:53:05","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-11 12:45:02","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-11 12:36:58","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-11 12:28:55","40.30","40.00","36.10","36.00","下棚","4","",""]
["2023-07-11 12:20:53","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-11 12:12:50","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-07-11 12:04:47","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-11 11:56:44","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-11 11:48:41","39.90","40.00","36.00","36.00","下棚","3","",""]
["2023-07-11 11:40:38","39.70","39.90","35.90","36.00","下棚","3","",""]
["2023-07-11 11:32:35","39.80","39.90","36.10","36.00","下棚","3","",""]
["2023-07-11 11:24:31","39.90","39.80","36.10","36.00","下棚","3","",""]
["2023-07-11 11:16:28","39.80","39.70","36.10","36.00","下棚","3","",""]
["2023-07-11 11:08:25","39.80","39.70","36.10","36.00","下棚","3","",""]
["2023-07-11 11:00:23","39.60","39.60","36.10","36.00","下棚","3","",""]
["2023-07-11 10:52:19","39.60","39.50","36.00","36.00","下棚","3","",""]
["2023-07-11 10:44:16","39.10","39.50","35.90","36.00","下棚","3","",""]
["2023-07-11 10:36:14","39.40","39.40","36.10","36.00","下棚","3","",""]
["2023-07-11 10:28:11","39.40","39.30","36.10","36.00","下棚","3","",""]
["2023-07-11 10:20:08","39.10","39.30","35.90","36.00","下棚","3","",""]
["2023-07-11 10:12:05","39.10","39.20","36.00","36.00","下棚","3","",""]
["2023-07-11 10:04:02","39.30","39.10","36.10","36.00","下棚","3","",""]
["2023-07-11 09:55:59","39.10","39.00","36.10","36.00","下棚","3","",""]
["2023-07-11 09:47:56","38.80","39.00","36.00","36.00","下棚","3","",""]
["2023-07-11 09:39:52","39.00","38.90","36.00","36.00","下棚","3","",""]
["2023-07-11 09:31:50","39.20","38.90","36.10","36.00","下棚","3","",""]
["2023-07-11 09:23:46","38.70","38.80","35.90","36.00","下棚","3","",""]
["2023-07-11 09:15:44","38.90","38.70","36.00","36.00","下棚","3","",""]
["2023-07-11 09:07:41","38.90","38.70","36.00","36.00","下棚","3","",""]
["2023-07-11 08:59:38","38.40","38.60","35.90","36.00","下棚","3","",""]
["2023-07-11 08:51:35","39.00","38.50","36.00","36.00","下棚","3","",""]
["2023-07-11 08:43:33","38.30","38.50","36.00","36.00","下棚","3","",""]
["2023-07-11 08:35:30","38.60","38.40","36.10","36.00","下棚","3","",""]
["2023-07-11 08:27:27","38.30","38.30","35.90","36.00","下棚","3","",""]
["2023-07-11 08:19:23","38.40","38.20","35.90","36.00","下棚","3","",""]
["2023-07-11 08:11:20","38.40","38.20","35.90","36.00","下棚","3","",""]
["2023-07-11 08:03:17","38.50","38.10","36.10","36.00","下棚","3","",""]
["2023-07-11 07:55:14","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-11 07:47:11","38.30","38.00","36.50","36.50","下棚","2","",""]
["2023-07-11 07:39:08","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-11 07:31:05","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-11 07:23:02","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-11 07:14:59","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-11 07:06:56","38.40","38.00","36.40","36.50","下棚","2","",""]
["2023-07-11 06:58:53","37.90","38.00","36.50","36.50","下棚","2","",""]
["2023-07-11 06:50:49","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-11 06:42:46","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-11 06:34:43","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-11 06:26:40","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-11 06:18:37","38.00","38.00","36.30","36.50","下棚","2","",""]
["2023-07-11 06:10:35","38.10","38.00","36.70","36.50","下棚","2","",""]
["2023-07-11 06:02:32","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-11 05:54:28","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-11 05:46:25","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-11 05:38:22","38.40","38.00","36.60","36.50","下棚","2","",""]
["2023-07-11 05:30:19","38.40","38.00","36.50","36.50","下棚","2","",""]
["2023-07-11 05:22:16","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-11 05:14:13","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-11 05:06:10","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-11 04:58:07","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-11 04:50:04","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-11 04:42:01","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-11 04:33:59","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-11 04:25:56","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-11 04:17:52","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-11 04:09:50","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-11 04:01:47","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-11 03:53:44","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-11 03:45:41","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-11 03:37:38","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-11 03:29:36","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-11 03:21:33","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-11 03:13:30","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-07-11 03:05:28","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-11 02:57:25","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-11 02:49:22","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-11 02:41:20","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-07-11 02:33:17","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-11 02:25:14","38.20","38.00","36.40","36.50","下棚","2","",""]
["2023-07-11 02:17:12","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-11 02:09:09","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-11 02:01:07","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-11 01:53:04","38.50","38.00","36.60","36.50","下棚","2","",""]
["2023-07-11 01:45:01","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-11 01:36:58","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-11 01:28:56","38.40","38.00","36.40","36.50","下棚","2","",""]
["2023-07-11 01:20:53","38.40","38.00","36.60","36.50","下棚","2","",""]
["2023-07-11 01:12:50","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-11 01:04:48","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-11 12:56:45","38.40","38.00","36.40","36.50","下棚","2","",""]
["2023-07-11 12:48:43","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-11 12:40:41","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-11 12:32:38","38.40","38.00","36.50","36.50","下棚","2","",""]
["2023-07-11 12:24:36","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-11 12:16:33","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-11 12:08:30","38.30","38.00","36.50","36.50","下棚","2","",""]
["2023-07-11 12:00:27","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-10 11:52:25","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-07-10 11:44:22","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-10 11:36:19","38.20","38.00","36.40","36.50","下棚","2","",""]
["2023-07-10 11:28:16","38.60","38.00","36.50","36.50","下棚","2","",""]
["2023-07-10 11:20:13","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-10 11:12:10","38.20","38.00","36.40","36.50","下棚","2","",""]
["2023-07-10 11:04:07","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-10 10:56:03","38.40","38.00","36.60","36.50","下棚","2","",""]
["2023-07-10 10:48:00","37.90","38.00","36.50","36.50","下棚","2","",""]
["2023-07-10 10:39:57","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-10 10:31:53","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-07-10 10:23:50","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-10 10:15:47","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-07-10 10:07:44","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-10 09:59:40","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-10 09:51:37","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-07-10 09:43:34","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-10 09:35:30","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-10 09:27:27","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-10 09:19:24","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-10 09:11:21","38.30","38.00","36.50","36.50","下棚","2","",""]
["2023-07-10 09:03:17","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-10 08:55:14","38.30","38.00","36.50","36.50","下棚","2","",""]
["2023-07-10 08:47:11","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-10 08:39:07","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-10 08:31:04","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-10 08:23:01","37.80","38.00","36.40","36.50","下棚","2","",""]
["2023-07-10 08:14:58","37.40","38.00","36.60","36.50","下棚","2","",""]
["2023-07-10 08:06:54","37.40","38.00","36.60","36.50","下棚","2","",""]
["2023-07-10 07:58:51","37.40","38.00","36.60","36.50","下棚","2","",""]
["2023-07-10 07:50:48","37.40","38.00","36.60","36.50","下棚","2","",""]
["2023-07-10 07:42:44","37.40","38.00","36.40","36.50","下棚","2","",""]
["2023-07-10 07:34:41","37.60","38.00","36.60","36.50","下棚","2","",""]
["2023-07-10 07:26:38","37.60","38.00","36.60","36.50","下棚","2","",""]
["2023-07-10 07:18:35","37.70","38.00","36.60","36.50","下棚","2","",""]
["2023-07-10 07:10:31","37.70","38.00","36.60","36.50","下棚","2","",""]
["2023-07-10 07:02:28","37.80","38.00","36.60","36.50","下棚","2","",""]
["2023-07-10 06:54:25","37.90","38.00","36.50","36.50","下棚","2","",""]
["2023-07-10 06:46:22","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-10 06:38:18","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-10 06:30:15","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-10 06:22:11","38.10","38.00","36.70","36.50","下棚","2","",""]
["2023-07-10 06:14:08","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-10 06:06:05","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-10 05:58:02","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-10 05:49:58","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-10 05:41:55","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-10 05:33:52","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-10 05:25:48","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-10 05:17:45","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-10 05:09:42","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-10 05:01:39","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-10 04:53:36","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-10 04:45:32","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-10 04:37:29","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-10 04:29:26","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-10 04:21:22","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-10 04:13:19","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-10 04:05:15","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-10 03:57:12","38.00","38.00","36.70","36.50","下棚","2","",""]
["2023-07-10 03:49:09","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-10 03:41:06","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-10 03:33:02","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-10 03:24:59","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-10 03:16:55","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-10 03:08:52","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-10 03:00:49","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-10 02:52:45","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-10 02:44:42","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-10 02:36:39","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-10 02:28:36","38.30","38.00","36.50","36.50","下棚","2","",""]
["2023-07-10 02:20:32","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-10 02:12:29","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-07-10 02:04:26","37.90","38.00","36.50","36.50","下棚","2","",""]
["2023-07-10 01:56:23","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-10 01:48:20","37.90","37.80","36.40","36.40","下棚","1","",""]
["2023-07-10 01:40:16","37.40","37.60","36.30","36.40","下棚","1","",""]
["2023-07-10 01:32:13","37.40","37.40","36.00","36.30","下棚","1","",""]
["2023-07-10 01:24:10","37.10","37.00","35.80","36.20","下棚","1","",""]
["2023-07-10 01:16:08","36.80","36.80","35.40","36.20","下棚","1","",""]
["2023-07-10 01:08:05","36.70","36.60","35.10","36.10","下棚","1","",""]
["2023-07-10 01:00:02","36.30","36.20","34.80","36.00","下棚","1","",""]
["2023-07-10 12:51:59","36.20","36.00","34.10","36.00","下棚","0","",""]
["2023-07-10 12:43:56","36.10","36.00","33.90","34.00","下棚","0","",""]
["2023-07-10 12:35:53","35.90","36.00","34.00","34.00","下棚","0","",""]
["2023-07-10 12:27:50","36.20","36.00","34.10","34.00","下棚","0","",""]
["2023-07-10 12:19:47","35.90","36.00","34.00","34.00","下棚","0","",""]
["2023-07-10 12:11:44","36.30","36.00","34.20","34.00","下棚","0","",""]
["2023-07-10 12:03:41","35.90","36.00","34.10","34.00","下棚","0","",""]
["2023-07-10 11:55:38","36.10","36.00","34.10","34.00","下棚","0","",""]
["2023-07-10 11:47:36","35.90","36.00","33.70","34.00","下棚","0","",""]
["2023-07-10 11:39:33","35.80","36.00","33.10","34.00","下棚","0","",""]
["2023-07-10 11:31:30","34.40","36.00","32.20","34.00","下棚","0","",""]
["2023-07-10 11:23:27","32.90","36.00","31.30","34.00","下棚","0","",""]
["2023-07-10 11:15:24","31.60","36.00","30.50","34.00","下棚","0","",""]
["2023-07-10 11:07:22","30.80","36.00","29.90","34.00","下棚","0","",""]
["2023-07-10 10:59:19","30.30","36.00","29.10","35.00","下棚","0","",""]
["2023-07-05 09:13:53","68.40","68.00","39.40","42.00","下棚","18","",""]
["2023-07-05 09:05:49","67.90","68.00","37.90","42.00","下棚","18","",""]
["2023-07-05 08:57:46","68.30","68.00","40.20","42.00","下棚","18","",""]
["2023-07-05 08:49:43","68.30","68.00","38.10","42.00","下棚","18","",""]
["2023-07-05 08:41:40","67.90","68.00","38.00","42.00","下棚","18","",""]
["2023-07-05 08:33:37","68.40","68.00","38.70","42.00","下棚","18","",""]
["2023-07-05 08:25:33","67.80","68.00","38.00","42.00","下棚","18","",""]
["2023-07-05 08:17:30","68.50","68.00","39.90","42.00","下棚","18","",""]
["2023-07-05 08:09:27","68.20","68.00","38.10","42.00","下棚","18","",""]
["2023-07-05 08:01:23","68.20","68.00","39.90","42.00","下棚","18","",""]
["2023-07-05 07:53:20","68.30","68.00","38.30","42.00","下棚","18","",""]
["2023-07-05 07:45:17","68.10","68.00","39.30","42.00","下棚","18","",""]
["2023-07-05 07:37:13","68.40","68.00","38.50","42.00","下棚","18","",""]
["2023-07-05 07:29:10","67.90","68.00","38.30","42.00","下棚","18","",""]
["2023-07-05 07:21:07","68.40","68.00","38.80","42.00","下棚","18","",""]
["2023-07-05 07:13:04","67.80","68.00","38.20","42.00","下棚","18","",""]
["2023-07-05 07:05:00","68.60","68.00","39.10","42.00","下棚","18","",""]
["2023-07-05 06:56:57","67.80","68.00","38.10","42.00","下棚","18","",""]
["2023-07-05 06:48:54","68.80","68.00","38.90","42.00","下棚","18","",""]
["2023-07-05 06:40:52","67.80","68.00","38.20","42.00","下棚","18","",""]
["2023-07-05 06:32:48","68.60","68.00","38.60","42.00","下棚","18","",""]
["2023-07-05 06:24:45","68.10","68.00","38.30","42.00","下棚","18","",""]
["2023-07-05 06:16:42","68.50","68.00","38.70","42.00","下棚","18","",""]
["2023-07-05 06:08:39","68.10","68.00","38.90","42.00","下棚","18","",""]
["2023-07-05 06:00:35","68.40","68.00","38.60","42.00","下棚","18","",""]
["2023-07-05 05:52:32","68.30","68.00","40.10","42.00","下棚","18","",""]
["2023-07-05 05:44:30","68.40","68.00","38.40","42.00","下棚","18","",""]
["2023-07-05 05:36:26","68.50","68.00","40.40","42.00","下棚","18","",""]
["2023-07-05 05:28:23","68.20","68.00","38.40","42.00","下棚","18","",""]
["2023-07-05 05:20:19","68.80","68.00","39.90","42.00","下棚","18","",""]
["2023-07-05 05:12:16","67.90","68.00","38.30","42.00","下棚","18","",""]
["2023-07-05 05:04:13","68.80","68.00","39.70","42.00","下棚","18","",""]
["2023-07-05 04:56:09","67.80","68.00","38.40","42.00","下棚","18","",""]
["2023-07-05 04:48:06","68.60","68.00","39.40","42.00","下棚","18","",""]
["2023-07-05 04:40:03","67.80","68.00","38.40","42.00","下棚","18","",""]
["2023-07-05 04:32:00","68.50","68.00","39.20","42.00","下棚","18","",""]
["2023-07-05 04:23:56","67.90","68.00","38.40","42.00","下棚","18","",""]
["2023-07-05 04:15:53","68.60","68.00","39.10","42.00","下棚","18","",""]
["2023-07-05 04:07:50","68.10","68.00","38.60","42.00","下棚","18","",""]
["2023-07-05 03:59:47","68.40","68.00","38.80","42.00","下棚","18","",""]
["2023-07-05 03:51:43","68.40","68.00","40.60","42.00","下棚","18","",""]
["2023-07-05 03:43:40","68.20","68.00","38.70","42.00","下棚","18","",""]
["2023-07-05 03:35:37","68.40","68.00","40.50","42.00","下棚","18","",""]
["2023-07-05 03:27:34","68.10","68.00","38.60","42.00","下棚","18","",""]
["2023-07-05 03:19:30","68.40","68.00","40.40","42.00","下棚","18","",""]
["2023-07-05 03:11:27","68.20","68.00","38.70","42.00","下棚","18","",""]
["2023-07-05 03:03:24","68.30","68.00","40.40","42.00","下棚","18","",""]
["2023-07-05 02:55:20","68.20","68.00","38.60","42.00","下棚","18","",""]
["2023-07-05 02:47:17","68.30","68.00","40.20","42.00","下棚","18","",""]
["2023-07-05 02:39:14","68.30","68.00","38.50","42.00","下棚","18","",""]
["2023-07-05 02:31:11","68.20","68.00","40.00","42.00","下棚","18","",""]
["2023-07-05 02:23:07","68.30","68.00","38.50","42.00","下棚","18","",""]
["2023-07-05 02:15:04","68.00","68.00","38.70","42.00","下棚","18","",""]
["2023-07-05 02:07:01","68.30","68.00","38.60","42.00","下棚","18","",""]
["2023-07-05 01:58:57","67.80","68.00","38.10","42.00","下棚","18","",""]
["2023-07-05 01:50:54","68.40","68.00","38.80","42.00","下棚","18","",""]
["2023-07-05 01:42:51","67.80","68.00","37.90","42.00","下棚","18","",""]
["2023-07-05 01:34:48","68.40","68.00","39.30","42.00","下棚","18","",""]
["2023-07-05 01:26:44","67.90","68.00","37.90","42.00","下棚","18","",""]
["2023-07-05 01:18:41","68.20","68.00","38.50","42.00","下棚","18","",""]
["2023-07-05 01:10:38","68.20","68.00","38.30","42.00","下棚","18","",""]
["2023-07-05 01:02:35","67.80","68.00","37.90","42.00","下棚","18","",""]
["2023-07-05 12:54:32","68.40","68.00","39.20","42.00","下棚","18","",""]
["2023-07-05 12:46:29","67.70","68.00","38.00","42.00","下棚","18","",""]
["2023-07-05 12:38:26","68.40","68.00","39.60","42.00","下棚","18","",""]
["2023-07-05 12:30:23","67.90","68.00","38.00","42.00","下棚","18","",""]
["2023-07-05 12:22:20","68.10","68.00","39.50","42.00","下棚","18","",""]
["2023-07-05 12:14:17","68.10","68.00","38.40","42.00","下棚","18","",""]
["2023-07-05 12:06:14","67.80","68.00","38.20","42.00","下棚","18","",""]
["2023-07-05 11:58:12","68.40","68.00","39.10","42.00","下棚","18","",""]
["2023-07-05 11:50:09","67.60","68.00","38.10","42.00","下棚","18","",""]
["2023-07-05 11:42:06","68.30","68.00","39.60","42.00","下棚","18","",""]
["2023-07-05 11:34:03","67.90","68.00","38.10","42.00","下棚","18","",""]
["2023-07-05 11:26:00","67.80","68.00","38.10","42.00","下棚","18","",""]
["2023-07-05 11:17:57","68.10","68.00","39.30","42.00","下棚","18","",""]
["2023-07-05 11:09:55","67.70","68.00","38.00","42.00","下棚","18","",""]
["2023-07-05 11:01:52","67.90","68.00","38.10","42.00","下棚","18","",""]
["2023-07-05 10:53:49","68.10","68.00","38.40","42.00","下棚","18","",""]
["2023-07-05 10:45:46","67.60","68.00","37.80","42.00","下棚","18","",""]
["2023-07-05 10:37:44","68.30","68.00","39.60","42.00","下棚","18","",""]
["2023-07-05 10:29:41","67.70","68.00","37.80","42.00","下棚","18","",""]
["2023-07-05 10:21:38","67.90","68.00","39.00","42.00","下棚","18","",""]
["2023-07-05 10:13:35","68.00","68.00","38.00","42.00","下棚","18","",""]
["2023-07-05 10:05:32","67.60","68.00","37.80","42.00","下棚","18","",""]
["2023-07-05 09:57:29","68.20","68.00","38.80","42.00","下棚","18","",""]
["2023-07-05 09:49:26","67.60","68.00","37.70","42.00","下棚","18","",""]
["2023-07-05 09:41:24","67.90","68.00","38.00","42.00","下棚","18","",""]
["2023-07-05 09:33:21","68.20","68.00","38.50","42.00","下棚","18","",""]
["2023-07-05 09:25:18","67.50","68.00","37.60","42.00","下棚","18","",""]
["2023-07-05 09:17:15","68.20","68.00","39.70","42.00","下棚","18","",""]
["2023-07-05 09:09:12","68.00","68.00","38.00","42.00","下棚","18","",""]
["2023-07-05 09:01:08","67.60","68.00","37.70","42.00","下棚","18","",""]
["2023-07-05 08:53:05","68.30","68.00","39.40","42.00","下棚","18","",""]
["2023-07-05 08:45:03","67.90","68.00","37.90","42.00","下棚","18","",""]
["2023-07-05 08:37:00","67.70","68.00","37.80","42.00","下棚","18","",""]
["2023-07-05 08:28:57","68.30","68.00","39.50","42.00","下棚","18","",""]
["2023-07-05 08:20:54","68.00","68.00","38.10","42.00","下棚","18","",""]
["2023-07-05 08:12:51","67.60","68.00","37.80","42.00","下棚","18","",""]
["2023-07-05 08:04:48","68.10","68.00","38.40","42.00","下棚","18","",""]
["2023-07-05 07:56:45","68.00","68.00","38.20","42.00","下棚","18","",""]
["2023-07-05 07:48:42","67.60","68.00","37.90","42.00","下棚","18","",""]
["2023-07-05 07:40:39","68.20","68.00","39.00","42.00","下棚","18","",""]
["2023-07-05 07:32:36","67.90","68.00","38.20","42.00","下棚","18","",""]
["2023-07-05 07:24:33","67.60","68.00","37.90","42.00","下棚","18","",""]
["2023-07-05 07:16:30","68.30","68.00","39.60","42.00","下棚","18","",""]
["2023-07-05 07:08:27","67.70","68.00","38.00","42.00","下棚","18","",""]
["2023-07-05 07:00:24","67.80","68.00","38.20","42.00","下棚","18","",""]
["2023-07-05 06:52:21","68.10","68.00","38.80","42.00","下棚","18","",""]
["2023-07-05 06:44:18","67.60","68.00","37.90","42.00","下棚","18","",""]
["2023-07-05 06:36:15","68.20","68.00","38.70","42.00","下棚","18","",""]
["2023-07-05 06:28:12","67.90","68.00","38.10","42.00","下棚","18","",""]
["2023-07-05 06:20:09","67.70","68.00","38.10","42.00","下棚","18","",""]
["2023-07-05 06:12:06","68.20","68.00","38.90","42.00","下棚","18","",""]
["2023-07-05 06:04:03","67.50","68.00","37.90","42.00","下棚","18","",""]
["2023-07-05 05:56:00","68.10","68.00","38.70","42.00","下棚","18","",""]
["2023-07-05 05:47:57","68.00","68.00","38.30","42.00","下棚","18","",""]
["2023-07-05 05:39:54","67.60","68.00","38.00","42.00","下棚","18","",""]
["2023-07-05 05:31:51","68.30","68.00","39.30","42.00","下棚","18","",""]
["2023-07-05 05:23:49","67.70","68.00","38.00","42.00","下棚","18","",""]
["2023-07-05 05:15:46","67.90","68.00","38.10","42.00","下棚","18","",""]
["2023-07-05 05:07:43","68.10","68.00","38.60","42.00","下棚","18","",""]
["2023-07-05 04:59:40","67.60","68.00","37.80","42.00","下棚","18","",""]
["2023-07-05 04:51:37","68.10","68.00","38.60","42.00","下棚","18","",""]
["2023-07-05 04:43:34","68.10","68.00","38.30","42.00","下棚","18","",""]
["2023-07-05 04:35:31","67.60","68.00","38.00","42.00","下棚","18","",""]
["2023-07-05 04:27:28","68.20","68.00","39.00","42.00","下棚","18","",""]
["2023-07-05 04:19:25","67.90","68.00","38.20","42.00","下棚","18","",""]
["2023-07-05 04:11:22","67.70","68.00","38.00","42.00","下棚","18","",""]
["2023-07-05 04:03:20","68.30","68.00","39.40","42.00","下棚","18","",""]
["2023-07-05 03:55:17","67.80","68.00","38.10","42.00","下棚","18","",""]
["2023-07-05 03:47:14","67.90","68.00","38.10","42.00","下棚","18","",""]
["2023-07-05 03:39:11","68.30","68.00","39.10","42.00","下棚","18","",""]
["2023-07-05 03:31:08","67.60","68.00","38.10","42.00","下棚","18","",""]
["2023-07-05 03:23:05","68.30","68.00","39.90","42.00","下棚","18","",""]
["2023-07-05 03:15:02","68.10","68.00","38.30","42.00","下棚","18","",""]
["2023-07-05 03:06:59","67.70","68.00","38.10","42.00","下棚","18","",""]
["2023-07-05 02:58:56","68.30","68.00","39.00","42.00","下棚","18","",""]
["2023-07-05 02:50:53","67.60","68.00","37.90","42.00","下棚","18","",""]
["2023-07-05 02:42:50","68.30","68.00","39.80","42.00","下棚","18","",""]
["2023-07-05 02:34:47","67.90","68.00","38.00","42.00","下棚","18","",""]
["2023-07-05 02:26:45","67.90","68.00","37.90","42.00","下棚","18","",""]
["2023-07-05 02:18:42","68.30","68.00","38.50","42.00","下棚","18","",""]
["2023-07-05 02:10:39","67.60","68.00","37.80","42.00","下棚","18","",""]
["2023-07-05 02:02:36","68.20","68.00","38.40","42.00","下棚","18","",""]
["2023-07-05 01:54:33","68.20","68.00","38.40","42.00","下棚","18","",""]
["2023-07-05 01:46:30","67.60","68.00","37.90","42.00","下棚","18","",""]
["2023-07-05 01:38:27","68.30","68.00","39.70","42.00","下棚","18","",""]
["2023-07-05 01:30:24","68.00","68.00","38.40","42.00","下棚","18","",""]
["2023-07-05 01:22:21","67.70","68.00","38.30","42.00","下棚","18","",""]
["2023-07-05 01:14:19","68.30","68.00","39.70","42.00","下棚","18","",""]
["2023-07-05 01:06:16","68.10","68.00","38.70","42.00","下棚","18","",""]
["2023-07-05 12:58:13","67.70","68.00","38.40","42.00","下棚","18","",""]
["2023-07-05 12:50:10","68.40","68.00","40.00","42.00","下棚","18","",""]
["2023-07-05 12:42:07","67.80","68.00","38.60","42.00","下棚","18","",""]
["2023-07-05 12:34:05","68.00","68.00","39.30","42.00","下棚","18","",""]
["2023-07-05 12:26:02","68.20","68.00","39.20","42.00","下棚","18","",""]
["2023-07-05 12:17:59","67.70","68.00","38.70","42.00","下棚","18","",""]
["2023-07-05 12:09:56","68.30","68.00","39.90","42.00","下棚","18","",""]
["2023-07-05 12:01:53","68.10","68.00","38.90","42.00","下棚","18","",""]
["2023-07-04 11:53:50","67.80","68.00","38.90","42.00","下棚","18","",""]
["2023-07-04 11:45:47","68.40","68.00","39.80","42.00","下棚","18","",""]
["2023-07-04 11:37:45","67.90","68.00","38.90","42.00","下棚","18","",""]
["2023-07-04 11:29:42","68.20","68.00","39.20","42.00","下棚","18","",""]
["2023-07-04 11:21:39","68.30","68.00","39.30","42.00","下棚","18","",""]
["2023-07-04 11:13:36","67.80","68.00","38.80","42.00","下棚","18","",""]
["2023-07-04 11:05:33","68.50","68.00","40.10","42.00","下棚","18","",""]
["2023-07-04 10:57:29","67.80","68.00","38.90","42.00","下棚","18","",""]
["2023-07-04 10:49:26","68.60","68.00","40.50","42.00","下棚","18","",""]
["2023-07-04 10:41:23","67.90","68.00","39.10","42.00","下棚","18","",""]
["2023-07-04 10:33:20","68.60","68.00","40.70","42.00","下棚","18","",""]
["2023-07-04 10:25:17","68.10","68.00","39.10","42.00","下棚","18","",""]
["2023-07-04 10:17:14","68.40","68.00","40.80","42.00","下棚","18","",""]
["2023-07-04 10:09:10","68.30","68.00","39.30","42.00","下棚","18","",""]
["2023-07-04 10:01:07","68.30","68.00","40.20","42.00","下棚","18","",""]
["2023-07-04 09:53:03","68.30","68.00","39.20","42.00","下棚","18","",""]
["2023-07-04 09:45:00","68.10","68.00","39.20","42.00","下棚","18","",""]
["2023-07-04 09:36:57","68.50","68.00","39.60","42.00","下棚","18","",""]
["2023-07-04 09:28:54","67.80","68.00","39.10","42.00","下棚","18","",""]
["2023-07-04 09:20:50","68.60","68.00","39.70","42.00","下棚","18","",""]
["2023-07-04 09:12:47","67.80","68.00","39.30","42.00","下棚","18","",""]
["2023-07-04 09:04:44","68.50","68.00","39.80","42.00","下棚","18","",""]
["2023-07-04 08:56:41","67.80","68.00","39.30","42.00","下棚","18","",""]
["2023-07-04 08:48:37","68.60","68.00","40.30","42.00","下棚","18","",""]
["2023-07-04 08:40:34","67.80","68.00","39.40","42.00","下棚","18","",""]
["2023-07-04 08:32:31","68.60","68.00","40.80","42.00","下棚","18","",""]
["2023-07-04 08:24:29","68.00","68.00","39.40","42.00","下棚","18","",""]
["2023-07-04 08:16:25","68.40","68.00","41.10","42.00","下棚","18","",""]
["2023-07-04 08:08:21","68.30","68.00","39.60","42.00","下棚","18","",""]
["2023-07-04 08:00:18","68.40","68.00","39.90","42.00","下棚","18","",""]
["2023-07-04 07:52:15","68.30","68.00","39.70","42.00","下棚","18","",""]
["2023-07-04 07:44:11","68.10","68.00","39.80","42.00","下棚","18","",""]
["2023-07-04 07:36:08","68.40","68.00","40.00","42.00","下棚","18","",""]
["2023-07-04 07:28:05","67.80","68.00","39.50","42.00","下棚","18","",""]
["2023-07-04 07:20:02","68.60","68.00","40.30","42.00","下棚","18","",""]
["2023-07-04 07:11:59","67.70","68.00","39.40","42.00","下棚","18","",""]
["2023-07-04 07:03:55","68.50","68.00","40.30","42.00","下棚","18","",""]
["2023-07-04 06:55:52","67.80","68.00","39.40","42.00","下棚","18","",""]
["2023-07-04 06:47:49","68.40","68.00","40.30","42.00","下棚","18","",""]
["2023-07-04 06:39:45","68.00","68.00","39.40","42.00","下棚","18","",""]
["2023-07-04 06:31:42","68.30","68.00","40.50","42.00","下棚","18","",""]
["2023-07-04 06:23:39","68.30","68.00","39.50","42.00","下棚","18","",""]
["2023-07-04 06:15:36","67.90","68.00","39.30","42.00","下棚","18","",""]
["2023-07-04 06:07:32","68.40","68.00","39.60","42.00","下棚","18","",""]
["2023-07-04 05:59:29","67.80","68.00","39.10","42.00","下棚","18","",""]
["2023-07-04 05:51:25","68.40","68.00","39.80","42.00","下棚","18","",""]
["2023-07-04 05:43:22","67.80","68.00","39.10","42.00","下棚","18","",""]
["2023-07-04 05:35:19","68.40","68.00","39.60","42.00","下棚","18","",""]
["2023-07-04 05:27:16","67.90","68.00","39.20","42.00","下棚","18","",""]
["2023-07-04 05:19:13","68.40","68.00","39.90","42.00","下棚","18","",""]
["2023-07-04 05:11:09","68.00","68.00","39.30","42.00","下棚","18","",""]
["2023-07-04 05:03:06","68.40","68.00","39.90","42.00","下棚","18","",""]
["2023-07-04 04:55:03","68.10","68.00","39.30","42.00","下棚","18","",""]
["2023-07-04 04:47:00","68.10","68.00","39.30","42.00","下棚","18","",""]
["2023-07-04 04:38:56","68.30","68.00","39.40","42.00","下棚","18","",""]
["2023-07-04 04:30:53","67.80","68.00","39.20","42.00","下棚","18","",""]
["2023-07-04 04:22:50","68.40","68.00","39.80","42.00","下棚","18","",""]
["2023-07-04 04:14:47","67.80","68.00","39.20","42.00","下棚","18","",""]
["2023-07-04 04:06:44","68.40","68.00","39.90","42.00","下棚","18","",""]
["2023-07-04 03:58:40","67.80","68.00","39.30","42.00","下棚","18","",""]
["2023-07-04 03:50:37","68.40","68.00","40.20","42.00","下棚","18","",""]
["2023-07-04 03:42:34","67.90","68.00","39.30","42.00","下棚","18","",""]
["2023-07-04 03:34:31","68.50","68.00","39.80","42.00","下棚","18","",""]
["2023-07-04 03:26:27","68.00","68.00","39.30","42.00","下棚","18","",""]
["2023-07-04 03:18:24","68.40","68.00","39.90","42.00","下棚","18","",""]
["2023-07-04 03:10:21","68.00","68.00","39.30","42.00","下棚","18","",""]
["2023-07-04 03:02:18","68.40","68.00","40.40","42.00","下棚","18","",""]
["2023-07-04 02:54:15","68.10","68.00","39.50","42.00","下棚","18","",""]
["2023-07-04 02:46:12","68.40","68.00","39.60","42.00","下棚","18","",""]
["2023-07-04 02:38:09","68.10","68.00","39.40","42.00","下棚","18","",""]
["2023-07-04 02:30:06","68.30","68.00","39.60","42.00","下棚","18","",""]
["2023-07-04 02:22:03","68.30","68.00","39.60","42.00","下棚","18","",""]
["2023-07-04 02:14:01","68.10","68.00","39.50","42.00","下棚","18","",""]
["2023-07-04 02:05:57","68.30","68.00","39.60","42.00","下棚","18","",""]
["2023-07-04 01:57:54","68.10","68.00","39.50","42.00","下棚","18","",""]
["2023-07-04 01:49:50","68.30","68.00","39.60","42.00","下棚","18","",""]
["2023-07-04 01:41:47","67.80","68.00","39.40","42.00","下棚","18","",""]
["2023-07-04 01:33:43","68.40","68.00","40.00","42.00","下棚","18","",""]
["2023-07-04 01:25:40","67.80","68.00","39.40","42.00","下棚","18","",""]
["2023-07-04 01:17:36","68.40","68.00","40.10","42.00","下棚","18","",""]
["2023-07-04 01:09:33","67.80","68.00","39.50","42.00","下棚","18","",""]
["2023-07-04 01:01:29","68.40","68.00","39.80","42.00","下棚","18","",""]
["2023-07-04 12:53:26","67.80","68.00","39.60","42.00","下棚","18","",""]
["2023-07-04 12:45:22","68.40","68.00","39.90","42.00","下棚","18","",""]
["2023-07-04 12:37:18","67.90","68.00","39.60","42.00","下棚","18","",""]
["2023-07-04 12:29:15","68.40","68.00","40.00","42.00","下棚","18","",""]
["2023-07-04 12:21:11","68.10","68.00","39.60","42.00","下棚","18","",""]
["2023-07-04 12:13:08","68.10","68.00","39.70","42.00","下棚","18","",""]
["2023-07-04 12:05:04","68.30","68.00","39.80","42.00","下棚","18","",""]
["2023-07-04 11:57:01","68.00","68.00","39.60","42.00","下棚","18","",""]
["2023-07-04 11:48:57","68.30","68.00","39.80","42.00","下棚","18","",""]
["2023-07-04 11:40:54","67.80","68.00","39.60","42.00","下棚","18","",""]
["2023-07-04 11:32:50","68.40","68.00","40.10","42.00","下棚","18","",""]
["2023-07-04 11:24:47","67.90","68.00","39.70","42.00","下棚","18","",""]
["2023-07-04 11:16:43","68.30","68.00","40.30","42.00","下棚","18","",""]
["2023-07-04 11:08:40","68.10","68.00","39.90","42.00","下棚","18","",""]
["2023-07-04 11:00:37","67.90","68.00","39.80","42.00","下棚","18","",""]
["2023-07-04 10:52:33","68.20","68.00","40.00","42.00","下棚","18","",""]
["2023-07-04 10:44:30","67.80","68.00","39.80","42.00","下棚","18","",""]
["2023-07-04 10:36:26","68.30","68.00","40.30","42.00","下棚","18","",""]
["2023-07-04 10:28:23","67.70","68.00","39.80","42.00","下棚","18","",""]
["2023-07-04 10:20:19","68.30","68.00","40.00","42.00","下棚","18","",""]
["2023-07-04 10:12:16","67.90","68.00","39.90","42.00","下棚","18","",""]
["2023-07-04 10:04:13","67.90","68.00","39.90","42.00","下棚","18","",""]
["2023-07-04 09:56:09","68.20","68.00","40.20","42.00","下棚","18","",""]
["2023-07-04 09:48:06","67.60","68.00","39.90","42.00","下棚","18","",""]
["2023-07-04 09:40:03","68.30","68.00","40.10","42.00","下棚","18","",""]
["2023-07-04 09:32:00","67.80","68.00","39.90","42.00","下棚","18","",""]
["2023-07-04 09:23:56","68.00","68.00","40.10","42.00","下棚","18","",""]
["2023-07-04 09:15:53","68.10","68.00","40.20","42.00","下棚","18","",""]
["2023-07-04 09:07:50","67.60","68.00","39.90","42.00","下棚","18","",""]
["2023-07-04 08:59:46","68.30","68.00","40.90","42.00","下棚","18","",""]
["2023-07-04 08:51:43","67.60","68.00","40.10","42.00","下棚","18","",""]
["2023-07-04 08:43:40","68.20","68.00","40.40","42.00","下棚","18","",""]
["2023-07-04 08:35:36","67.90","68.00","40.30","42.00","下棚","18","",""]
["2023-07-04 08:27:33","67.80","68.00","40.20","42.00","下棚","18","",""]
["2023-07-04 08:19:30","68.30","68.00","40.60","42.00","下棚","18","",""]
["2023-07-04 08:11:26","67.50","68.00","40.10","42.00","下棚","18","",""]
["2023-07-04 08:03:23","68.10","68.00","40.40","42.00","下棚","18","",""]
["2023-07-04 07:55:20","67.80","68.00","40.40","42.00","下棚","18","",""]
["2023-07-04 07:47:17","67.80","68.00","40.30","42.00","下棚","18","",""]
["2023-07-04 07:39:13","68.30","68.00","40.70","42.00","下棚","18","",""]
["2023-07-04 07:31:10","67.60","68.00","40.40","42.00","下棚","18","",""]
["2023-07-04 07:23:07","67.90","68.00","40.60","42.00","下棚","18","",""]
["2023-07-04 07:15:04","68.20","68.00","40.80","42.00","下棚","18","",""]
["2023-07-04 07:07:00","67.60","68.00","40.60","42.00","下棚","18","",""]
["2023-07-04 06:58:57","67.90","68.00","40.70","42.00","下棚","18","",""]
["2023-07-04 06:50:54","68.30","68.00","41.30","42.00","下棚","18","",""]
["2023-07-04 06:42:51","67.50","68.00","40.60","42.00","下棚","18","",""]
["2023-07-04 06:34:47","67.90","68.00","40.90","42.00","下棚","18","",""]
["2023-07-04 06:26:45","68.00","68.00","41.10","42.00","下棚","18","",""]
["2023-07-04 06:18:41","67.60","68.00","40.90","42.00","下棚","18","",""]
["2023-07-04 06:10:38","68.00","68.00","41.10","42.00","下棚","18","",""]
["2023-07-04 06:02:35","68.10","68.00","41.30","42.00","下棚","18","",""]
["2023-07-04 05:54:32","67.50","68.00","41.00","42.00","下棚","18","",""]
["2023-07-04 05:46:29","68.10","68.00","41.40","42.00","下棚","18","",""]
["2023-07-04 05:38:26","67.90","68.00","41.40","42.00","下棚","18","",""]
["2023-07-04 05:30:23","67.60","68.00","41.40","42.00","下棚","18","",""]
["2023-07-04 05:22:19","68.10","68.00","41.60","42.00","下棚","18","",""]
["2023-07-04 05:14:16","68.10","68.00","41.60","42.00","下棚","18","",""]
["2023-07-04 05:06:13","67.50","68.00","41.60","42.00","下棚","18","",""]
["2023-07-04 04:58:10","67.90","68.00","41.80","42.00","下棚","18","",""]
["2023-07-04 04:50:07","68.00","68.00","41.90","42.00","下棚","18","",""]
["2023-07-04 04:42:04","67.60","68.00","41.90","42.00","下棚","18","",""]
["2023-07-04 04:34:01","67.80","68.00","41.90","42.00","下棚","18","",""]
["2023-07-04 04:25:58","67.90","68.00","42.00","42.00","下棚","18","",""]
["2023-07-04 04:17:55","67.50","68.00","41.90","42.00","下棚","18","",""]
["2023-07-04 04:09:52","68.10","68.00","42.10","42.00","下棚","18","",""]
["2023-07-04 04:01:49","67.80","68.00","41.90","42.00","下棚","18","",""]
["2023-07-04 03:53:46","67.60","68.00","41.60","42.00","下棚","18","",""]
["2023-07-04 03:45:43","67.80","68.00","41.50","42.00","下棚","18","",""]
["2023-07-04 03:37:40","67.90","68.00","41.90","42.00","下棚","18","",""]
["2023-07-04 03:29:37","67.90","68.00","41.90","42.00","下棚","18","",""]
["2023-07-04 03:21:34","67.90","68.00","41.90","42.00","下棚","17","",""]
["2023-07-04 03:13:31","67.50","67.70","41.60","41.90","下棚","17","",""]
["2023-07-04 03:05:29","67.30","67.60","41.90","41.90","下棚","17","",""]
["2023-07-04 02:57:26","67.40","67.40","42.00","41.80","下棚","17","",""]
["2023-07-04 02:49:23","67.30","67.20","41.90","41.80","下棚","17","",""]
["2023-07-04 02:41:20","66.70","67.00","41.60","41.70","下棚","17","",""]
["2023-07-04 02:33:17","66.80","66.90","41.90","41.70","下棚","17","",""]
["2023-07-04 02:25:14","66.60","66.60","41.80","41.70","下棚","17","",""]
["2023-07-04 02:17:11","66.00","66.50","41.40","41.60","下棚","17","",""]
["2023-07-04 02:09:08","66.30","66.30","41.90","41.60","下棚","17","",""]
["2023-07-04 02:01:05","65.80","66.00","41.30","41.50","下棚","17","",""]
["2023-07-04 01:53:02","65.60","65.90","41.50","41.50","下棚","17","",""]
["2023-07-04 01:44:59","65.50","65.80","41.60","41.50","下棚","17","",""]
["2023-07-04 01:36:56","65.30","65.50","41.30","41.40","下棚","17","",""]
["2023-07-04 01:28:53","65.10","65.30","41.40","41.40","下棚","17","",""]
["2023-07-04 01:20:50","65.20","65.20","41.60","41.40","下棚","17","",""]
["2023-07-04 01:12:47","65.00","64.90","41.60","41.30","下棚","17","",""]
["2023-07-04 01:04:44","64.50","64.80","41.20","41.30","下棚","17","",""]
["2023-07-04 12:56:42","64.60","64.60","41.30","41.20","下棚","17","",""]
["2023-07-04 12:48:39","64.30","64.40","41.10","41.20","下棚","17","",""]
["2023-07-04 12:40:37","63.90","64.20","40.90","41.10","下棚","17","",""]
["2023-07-04 12:32:34","63.90","64.10","41.30","41.10","下棚","17","",""]
["2023-07-04 12:24:31","63.50","63.80","40.70","41.10","下棚","17","",""]
["2023-07-04 12:16:28","63.30","63.70","40.60","41.00","下棚","17","",""]
["2023-07-04 12:08:25","63.30","63.50","41.10","41.00","下棚","17","",""]
["2023-07-04 12:00:22","63.30","63.20","41.10","40.90","下棚","17","",""]
["2023-07-03 11:52:19","63.20","63.10","41.00","40.90","下棚","17","",""]
["2023-07-03 11:44:16","62.60","63.00","40.80","40.90","下棚","17","",""]
["2023-07-03 11:36:14","62.50","62.70","40.50","40.80","下棚","17","",""]
["2023-07-03 11:28:10","62.10","62.50","40.30","40.80","下棚","17","",""]
["2023-07-03 11:20:07","62.10","62.40","40.40","40.80","下棚","17","",""]
["2023-07-03 11:12:04","62.00","62.10","40.80","40.70","下棚","17","",""]
["2023-07-03 11:04:01","61.80","62.00","40.90","40.70","下棚","17","",""]
["2023-07-03 10:55:58","61.60","61.80","40.60","40.60","下棚","17","",""]
["2023-07-03 10:47:54","61.30","61.60","40.40","40.60","下棚","17","",""]
["2023-07-03 10:39:51","61.00","61.40","40.30","40.50","下棚","17","",""]
["2023-07-03 10:31:48","60.80","61.30","40.30","40.50","下棚","17","",""]
["2023-07-03 10:23:44","60.90","61.00","40.60","40.50","下棚","17","",""]
["2023-07-03 10:15:41","60.60","60.90","40.40","40.40","下棚","17","",""]
["2023-07-03 10:07:37","60.60","60.70","40.30","40.40","下棚","17","",""]
["2023-07-03 09:59:34","60.30","60.40","40.20","40.30","下棚","17","",""]
["2023-07-03 09:51:30","60.10","60.30","40.00","40.30","下棚","17","",""]
["2023-07-03 09:43:27","59.90","60.00","40.20","40.20","下棚","17","",""]
["2023-07-03 09:35:24","59.80","59.90","40.40","40.20","下棚","17","",""]
["2023-07-03 09:27:20","59.40","59.70","40.30","40.20","下棚","17","",""]
["2023-07-03 09:19:17","59.50","59.50","40.10","40.10","下棚","17","",""]
["2023-07-03 09:11:14","59.10","59.30","40.00","40.10","下棚","17","",""]
["2023-07-03 09:03:10","58.90","59.20","39.90","40.10","下棚","17","",""]
["2023-07-03 08:55:07","58.80","58.90","39.90","40.00","下棚","17","",""]
["2023-07-03 08:47:04","58.70","58.80","39.80","40.00","下棚","17","",""]
["2023-07-03 08:39:00","58.50","58.60","39.80","39.90","下棚","17","",""]
["2023-07-03 08:30:57","58.20","58.30","39.80","39.90","下棚","17","",""]
["2023-07-03 08:22:53","57.90","58.20","39.80","39.90","下棚","17","",""]
["2023-07-03 08:14:50","57.90","58.10","39.80","39.80","下棚","17","",""]
["2023-07-03 08:06:47","57.90","57.80","39.80","39.80","下棚","17","",""]
["2023-07-03 07:58:43","57.60","57.60","39.80","39.70","下棚","17","",""]
["2023-07-03 07:50:40","57.40","57.50","39.80","39.70","下棚","17","",""]
["2023-07-03 07:42:36","57.40","57.20","39.80","39.60","下棚","17","",""]
["2023-07-03 07:34:33","57.20","57.10","39.70","39.60","下棚","17","",""]
["2023-07-03 07:26:30","56.40","56.80","39.60","39.60","下棚","17","",""]
["2023-07-03 07:18:27","56.80","56.70","39.60","39.50","下棚","17","",""]
["2023-07-03 07:10:24","56.40","56.50","39.70","39.50","下棚","17","",""]
["2023-07-03 07:02:21","56.40","56.40","39.60","39.50","下棚","17","",""]
["2023-07-03 06:54:18","56.10","56.10","39.40","39.40","下棚","17","",""]
["2023-07-03 06:46:16","56.00","56.00","39.30","39.40","下棚","17","",""]
["2023-07-03 06:38:13","55.60","55.80","39.10","39.30","下棚","17","",""]
["2023-07-03 06:30:10","55.20","55.50","39.20","39.30","下棚","17","",""]
["2023-07-03 06:22:07","55.70","55.40","39.40","39.30","下棚","17","",""]
["2023-07-03 06:14:04","55.10","55.30","39.30","39.20","下棚","17","",""]
["2023-07-03 06:06:01","55.00","55.00","39.30","39.20","下棚","17","",""]
["2023-07-03 05:57:57","55.00","54.80","39.30","39.10","下棚","17","",""]
["2023-07-03 05:49:54","54.60","54.70","39.20","39.10","下棚","17","",""]
["2023-07-03 05:41:50","54.30","54.40","38.80","39.00","下棚","17","",""]
["2023-07-03 05:33:47","54.60","54.30","39.10","39.00","下棚","17","",""]
["2023-07-03 05:25:43","53.90","54.00","39.10","39.00","下棚","17","",""]
["2023-07-03 05:17:40","54.10","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 05:09:36","54.00","54.00","39.00","39.00","下棚","16","",""]
["2023-07-03 05:01:33","54.30","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 04:53:29","54.20","54.00","39.00","39.00","下棚","16","",""]
["2023-07-03 04:45:26","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-07-03 04:37:22","54.30","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 04:29:18","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 04:21:15","54.30","54.00","39.00","39.00","下棚","16","",""]
["2023-07-03 04:13:11","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 04:05:08","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 03:57:04","54.20","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 03:49:01","54.30","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 03:40:57","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-03 03:32:54","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 03:24:50","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 03:16:47","54.20","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 03:08:43","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 03:00:40","54.20","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 02:52:37","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 02:44:33","54.20","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 02:36:29","54.10","54.00","38.80","39.00","下棚","16","",""]
["2023-07-03 02:28:26","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 02:20:23","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 02:12:19","54.10","54.00","39.00","39.00","下棚","16","",""]
["2023-07-03 02:04:16","54.10","54.00","38.80","39.00","下棚","16","",""]
["2023-07-03 01:56:12","54.30","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 01:48:09","54.30","54.00","39.20","39.00","下棚","16","",""]
["2023-07-03 01:40:05","54.00","54.00","38.80","39.00","下棚","16","",""]
["2023-07-03 01:32:02","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-07-03 01:23:58","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-03 01:15:55","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 01:07:51","54.40","54.00","39.20","39.00","下棚","16","",""]
["2023-07-03 12:59:48","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 12:51:44","54.10","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 12:43:41","54.00","54.00","38.80","39.00","下棚","16","",""]
["2023-07-03 12:35:37","54.10","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 12:27:33","54.10","54.00","39.00","39.00","下棚","16","",""]
["2023-07-03 12:19:30","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 12:11:26","54.10","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 12:03:23","54.10","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 11:55:19","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 11:47:15","54.30","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 11:39:12","54.00","54.00","39.00","39.00","下棚","16","",""]
["2023-07-03 11:31:08","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 11:23:05","54.40","54.00","39.20","39.00","下棚","16","",""]
["2023-07-03 11:15:01","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 11:06:57","54.20","54.00","39.20","39.00","下棚","16","",""]
["2023-07-03 10:58:54","54.20","54.00","39.20","39.00","下棚","16","",""]
["2023-07-03 10:50:50","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 10:42:47","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-03 10:34:44","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 10:26:40","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 10:18:37","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 10:10:34","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 10:02:31","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-03 09:54:27","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-03 09:46:24","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 09:38:21","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 09:30:17","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 09:22:14","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 09:14:11","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 09:06:07","54.00","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 08:58:04","54.00","54.00","38.80","39.00","下棚","16","",""]
["2023-07-03 08:50:01","54.10","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 08:41:58","53.70","54.00","38.80","39.00","下棚","16","",""]
["2023-07-03 08:33:54","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 08:25:51","54.00","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 08:17:47","54.00","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 08:09:44","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 08:01:41","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-07-03 07:53:37","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 07:45:34","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 07:37:31","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 07:29:28","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 07:21:25","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 07:13:22","53.80","54.00","39.20","39.00","下棚","16","",""]
["2023-07-03 07:05:18","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 06:57:15","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 06:49:12","53.70","54.00","39.00","39.00","下棚","16","",""]
["2023-07-03 06:41:09","54.00","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 06:33:06","54.00","54.00","39.00","39.00","下棚","16","",""]
["2023-07-03 06:25:03","53.60","54.00","38.80","39.00","下棚","16","",""]
["2023-07-03 06:17:01","54.00","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 06:08:58","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-07-03 06:00:55","53.70","54.00","38.80","39.00","下棚","16","",""]
["2023-07-03 05:52:52","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 05:44:49","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-07-03 05:36:46","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 05:28:43","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 05:20:39","53.90","54.00","39.00","38.90","下棚","15","",""]
["2023-07-03 05:12:36","53.60","53.80","38.90","38.90","下棚","15","",""]
["2023-07-03 05:04:33","53.70","53.70","38.90","38.80","下棚","15","",""]
["2023-07-03 04:56:30","53.70","53.60","38.90","38.80","下棚","15","",""]
["2023-07-03 04:48:27","53.50","53.40","38.90","38.70","下棚","15","",""]
["2023-07-03 04:40:24","53.40","53.30","38.90","38.70","下棚","15","",""]
["2023-07-03 04:32:20","53.10","53.20","38.50","38.60","下棚","15","",""]
["2023-07-03 04:24:17","52.70","53.00","38.40","38.60","下棚","15","",""]
["2023-07-03 04:16:14","52.60","52.90","38.60","38.50","下棚","15","",""]
["2023-07-03 04:08:11","52.90","52.80","38.30","38.50","下棚","15","",""]
["2023-07-03 04:00:08","52.20","52.60","38.20","38.40","下棚","15","",""]
["2023-07-03 03:52:04","52.30","52.50","38.30","38.40","下棚","15","",""]
["2023-07-03 03:44:02","52.20","52.40","38.30","38.30","下棚","15","",""]
["2023-07-03 03:35:59","52.40","52.20","38.20","38.30","下棚","15","",""]
["2023-07-03 03:27:56","52.10","52.10","38.30","38.20","下棚","15","",""]
["2023-07-03 03:19:53","51.90","52.00","38.30","38.20","下棚","15","",""]
["2023-07-03 03:11:50","51.90","51.80","38.10","38.10","下棚","15","",""]
["2023-07-03 03:03:48","51.70","51.70","37.90","38.10","下棚","15","",""]
["2023-07-03 02:55:45","51.60","51.60","37.90","38.00","下棚","15","",""]
["2023-07-03 02:47:42","51.40","51.40","37.80","38.00","下棚","15","",""]
["2023-07-03 02:39:39","51.20","51.30","37.90","37.90","下棚","15","",""]
["2023-07-03 02:31:36","51.10","51.20","37.90","37.90","下棚","15","",""]
["2023-07-03 02:23:33","50.80","51.00","37.60","37.80","下棚","15","",""]
["2023-07-03 02:15:31","50.80","50.90","37.80","37.80","下棚","15","",""]
["2023-07-03 02:07:28","50.60","50.70","37.40","37.70","下棚","15","",""]
["2023-07-03 01:59:25","50.40","50.60","37.60","37.70","下棚","15","",""]
["2023-07-03 01:51:22","50.30","50.50","37.40","37.60","下棚","15","",""]
["2023-07-03 01:43:19","50.10","50.30","37.40","37.60","下棚","15","",""]
["2023-07-03 01:35:16","50.30","50.20","37.30","37.50","下棚","15","",""]
["2023-07-03 01:27:13","50.10","50.10","37.60","37.50","下棚","15","",""]
["2023-07-03 01:19:10","49.80","50.00","37.50","37.50","下棚","14","",""]
["2023-07-03 01:11:07","50.40","50.00","37.70","37.50","下棚","14","",""]
["2023-07-03 01:03:05","50.00","50.00","37.60","37.50","下棚","14","",""]
["2023-07-03 12:55:02","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-03 12:46:59","50.10","50.00","37.30","37.50","下棚","14","",""]
["2023-07-03 12:38:56","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-03 12:30:53","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-03 12:22:51","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-03 12:14:48","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-03 12:06:45","50.00","50.00","37.40","37.50","下棚","14","",""]
["2023-07-02 11:58:42","50.10","50.00","37.40","37.50","下棚","14","",""]
["2023-07-02 11:50:40","50.00","50.00","37.30","37.50","下棚","14","",""]
["2023-07-02 11:42:37","49.90","50.00","37.30","37.50","下棚","14","",""]
["2023-07-02 11:34:34","49.90","50.00","37.30","37.50","下棚","14","",""]
["2023-07-02 11:26:31","50.10","50.00","37.40","37.50","下棚","14","",""]
["2023-07-02 11:18:28","50.10","50.00","37.40","37.50","下棚","14","",""]
["2023-07-02 11:10:25","50.10","50.00","37.50","37.50","下棚","14","",""]
["2023-07-02 11:02:23","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-02 10:54:20","50.00","50.00","37.50","37.50","下棚","14","",""]
["2023-07-02 10:46:17","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-02 10:38:13","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-02 10:30:10","50.30","50.00","37.30","37.50","下棚","14","",""]
["2023-07-02 10:22:08","49.80","50.00","37.60","37.50","下棚","14","",""]
["2023-07-02 10:14:05","50.20","50.00","37.60","37.50","下棚","14","",""]
["2023-07-02 10:06:02","50.30","50.00","37.50","37.50","下棚","14","",""]
["2023-07-02 09:57:58","49.80","50.00","37.60","37.50","下棚","14","",""]
["2023-07-02 09:49:55","50.30","50.00","37.70","37.50","下棚","14","",""]
["2023-07-02 09:41:51","50.00","50.00","37.30","37.50","下棚","14","",""]
["2023-07-02 09:33:48","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-02 09:25:44","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-02 09:17:41","50.20","50.00","37.60","37.50","下棚","14","",""]
["2023-07-02 09:09:37","49.90","50.00","37.30","37.50","下棚","14","",""]
["2023-07-02 09:01:33","50.30","50.00","37.50","37.50","下棚","14","",""]
["2023-07-02 08:53:30","50.00","50.00","37.60","37.50","下棚","14","",""]
["2023-07-02 08:45:26","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-02 08:37:23","49.90","50.00","37.30","37.50","下棚","14","",""]
["2023-07-02 08:29:19","49.70","50.00","37.30","37.50","下棚","14","",""]
["2023-07-02 08:21:16","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-02 08:13:12","50.00","50.00","37.60","37.50","下棚","14","",""]
["2023-07-02 08:05:09","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-02 07:57:05","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-02 07:49:01","50.10","50.00","37.50","37.50","下棚","14","",""]
["2023-07-02 07:40:58","49.90","50.00","37.50","37.50","下棚","14","",""]
["2023-07-02 07:32:55","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-02 07:24:51","50.00","50.00","37.60","37.50","下棚","14","",""]
["2023-07-02 07:16:47","50.10","50.00","37.50","37.50","下棚","14","",""]
["2023-07-02 07:08:44","50.10","50.00","37.50","37.50","下棚","14","",""]
["2023-07-02 07:00:41","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-02 06:52:37","49.90","50.00","37.50","37.50","下棚","14","",""]
["2023-07-02 06:44:34","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-02 06:36:30","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-02 06:28:27","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-02 06:20:23","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-02 06:12:20","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-02 06:04:16","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-02 05:56:13","50.00","50.00","37.40","37.50","下棚","14","",""]
["2023-07-02 05:48:09","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-02 05:40:06","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-02 05:32:02","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-02 05:23:59","50.20","50.00","37.40","37.50","下棚","14","",""]
["2023-07-02 05:15:55","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-02 05:07:51","49.80","50.00","37.70","37.50","下棚","14","",""]
["2023-07-02 04:59:48","50.30","50.00","37.70","37.50","下棚","14","",""]
["2023-07-02 04:51:45","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-02 04:43:41","49.80","50.00","37.60","37.50","下棚","14","",""]
["2023-07-02 04:35:38","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-02 04:27:35","50.10","50.00","37.30","37.50","下棚","14","",""]
["2023-07-02 04:19:31","49.70","50.00","37.30","37.50","下棚","14","",""]
["2023-07-02 04:11:28","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-02 04:03:24","50.10","50.00","37.50","37.50","下棚","14","",""]
["2023-07-02 03:55:20","49.80","50.00","37.60","37.50","下棚","14","",""]
["2023-07-02 03:47:17","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-02 03:39:14","50.30","50.00","37.80","37.50","下棚","14","",""]
["2023-07-02 03:31:10","50.20","50.00","37.60","37.50","下棚","14","",""]
["2023-07-02 03:23:07","49.70","50.00","37.30","37.50","下棚","13","",""]
["2023-07-02 03:15:03","49.80","49.90","37.50","37.40","下棚","13","",""]
["2023-07-02 03:06:59","49.80","49.70","37.40","37.40","下棚","13","",""]
["2023-07-02 02:58:56","49.40","49.60","37.20","37.40","下棚","13","",""]
["2023-07-02 02:50:52","49.30","49.50","37.10","37.30","下棚","13","",""]
["2023-07-02 02:42:49","49.30","49.30","37.20","37.30","下棚","13","",""]
["2023-07-02 02:34:45","49.20","49.20","37.40","37.30","下棚","13","",""]
["2023-07-02 02:26:42","49.00","49.10","37.20","37.20","下棚","13","",""]
["2023-07-02 02:18:38","49.30","48.90","37.20","37.20","下棚","13","",""]
["2023-07-02 02:10:35","48.90","48.80","37.40","37.20","下棚","13","",""]
["2023-07-02 02:02:31","48.40","48.70","37.10","37.10","下棚","13","",""]
["2023-07-02 01:54:28","48.50","48.50","36.90","37.10","下棚","13","",""]
["2023-07-02 01:46:24","48.50","48.40","37.20","37.10","下棚","13","",""]
["2023-07-02 01:38:21","48.30","48.30","37.20","37.00","下棚","13","",""]
["2023-07-02 01:30:17","48.10","48.10","37.10","37.00","下棚","13","",""]
["2023-07-02 01:22:13","47.90","48.00","36.90","37.00","下棚","13","",""]
["2023-07-02 01:14:10","47.70","47.90","37.10","36.90","下棚","13","",""]
["2023-07-02 01:06:06","47.80","47.70","37.10","36.90","下棚","13","",""]
["2023-07-02 12:58:03","47.70","47.60","36.90","36.90","下棚","13","",""]
["2023-07-02 12:50:00","47.60","47.50","36.80","36.80","下棚","13","",""]
["2023-07-02 12:41:56","47.10","47.30","36.60","36.80","下棚","13","",""]
["2023-07-02 12:33:53","47.60","47.20","36.80","36.80","下棚","13","",""]
["2023-07-02 12:25:49","46.90","47.00","36.80","36.70","下棚","13","",""]
["2023-07-02 12:17:46","47.10","46.90","36.80","36.70","下棚","13","",""]
["2023-07-02 12:09:42","46.90","46.80","36.80","36.70","下棚","13","",""]
["2023-07-02 12:01:39","46.60","46.70","36.60","36.60","下棚","13","",""]
["2023-07-02 11:53:35","46.40","46.50","36.40","36.60","下棚","13","",""]
["2023-07-02 11:45:31","46.30","46.40","36.40","36.60","下棚","13","",""]
["2023-07-02 11:37:28","46.50","46.20","36.40","36.50","下棚","13","",""]
["2023-07-02 11:29:24","46.10","46.10","36.60","36.50","下棚","13","",""]
["2023-07-02 11:21:21","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 11:13:17","46.30","46.00","36.70","36.50","下棚","12","",""]
["2023-07-02 11:05:13","46.30","46.00","36.70","36.50","下棚","12","",""]
["2023-07-02 10:57:10","46.10","46.00","36.50","36.50","下棚","12","",""]
["2023-07-02 10:49:06","45.90","46.00","36.20","36.50","下棚","12","",""]
["2023-07-02 10:41:02","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-02 10:32:59","46.10","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 10:24:55","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 10:16:52","46.30","46.00","36.70","36.50","下棚","12","",""]
["2023-07-02 10:08:49","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 10:00:45","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-02 09:52:42","46.20","46.00","36.70","36.50","下棚","12","",""]
["2023-07-02 09:44:38","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-02 09:36:35","46.20","46.00","36.80","36.50","下棚","12","",""]
["2023-07-02 09:28:32","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 09:20:29","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 09:12:25","46.10","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 09:04:21","46.00","46.00","36.30","36.50","下棚","12","",""]
["2023-07-02 08:56:18","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 08:48:14","46.20","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 08:40:11","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 08:32:08","46.20","46.00","36.70","36.50","下棚","12","",""]
["2023-07-02 08:24:05","46.10","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 08:16:02","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-02 08:07:58","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 07:59:55","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 07:51:52","46.20","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 07:43:49","46.00","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 07:35:46","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 07:27:43","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 07:19:40","46.00","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 07:11:37","46.10","46.00","36.30","36.50","下棚","12","",""]
["2023-07-02 07:03:33","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 06:55:30","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 06:47:27","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 06:39:24","46.10","46.00","36.50","36.50","下棚","12","",""]
["2023-07-02 06:31:21","46.10","46.00","36.30","36.50","下棚","12","",""]
["2023-07-02 06:23:18","46.10","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 06:15:16","46.10","46.00","36.30","36.50","下棚","12","",""]
["2023-07-02 06:07:13","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-02 05:59:09","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-02 05:51:06","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-02 05:43:03","46.30","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 05:35:01","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 05:26:59","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 05:18:56","46.20","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 05:10:54","46.10","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 05:02:51","46.20","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 04:54:48","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 04:46:45","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-02 04:38:42","46.10","46.00","36.50","36.50","下棚","12","",""]
["2023-07-02 04:30:39","46.30","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 04:22:36","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 04:14:33","46.20","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 04:06:31","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-02 03:58:28","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-02 03:50:24","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-02 03:42:22","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-02 03:34:19","46.00","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 03:26:16","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 03:18:13","46.10","46.00","36.50","36.50","下棚","12","",""]
["2023-07-02 03:10:10","46.20","46.00","36.50","36.50","下棚","12","",""]
["2023-07-02 03:02:08","46.10","46.00","36.50","36.50","下棚","12","",""]
["2023-07-02 02:54:05","46.10","46.00","36.50","36.50","下棚","12","",""]
["2023-07-02 02:46:02","46.10","46.00","36.50","36.50","下棚","12","",""]
["2023-07-02 02:37:59","46.10","46.00","36.50","36.50","下棚","12","",""]
["2023-07-02 02:29:56","46.10","46.00","36.50","36.50","下棚","12","",""]
["2023-07-02 02:21:53","46.00","46.00","36.50","36.50","下棚","12","",""]
["2023-07-02 02:13:50","46.10","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 02:05:47","46.20","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 01:57:44","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 01:49:42","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 01:41:40","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 01:33:37","46.20","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 01:25:35","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 01:17:32","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 01:09:30","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-07-02 01:01:27","46.20","46.00","36.70","36.50","下棚","12","",""]
["2023-07-02 12:53:25","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-02 12:45:22","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 12:37:19","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-02 12:29:17","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-02 12:21:14","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-02 12:13:12","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-02 12:05:09","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-01 11:57:06","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-07-01 11:49:04","46.20","46.00","36.70","36.50","下棚","12","",""]
["2023-07-01 11:41:00","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-01 11:32:57","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-01 11:24:54","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-01 11:16:51","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-01 11:08:47","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-01 11:00:44","46.00","46.00","36.50","36.50","下棚","12","",""]
["2023-07-01 10:52:41","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-01 10:44:38","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-01 10:36:34","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-01 10:28:31","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-01 10:20:28","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-01 10:12:24","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-01 10:04:21","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-01 09:56:18","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-07-01 09:48:15","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-01 09:40:11","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-01 09:32:08","45.90","46.00","36.50","36.50","下棚","12","",""]
["2023-07-01 09:24:05","45.90","46.00","36.60","36.40","下棚","11","",""]
["2023-07-01 09:16:02","45.90","46.00","36.40","36.40","下棚","11","",""]
["2023-07-01 09:07:58","45.80","45.90","36.30","36.40","下棚","11","",""]
["2023-07-01 08:59:55","46.00","45.80","36.50","36.40","下棚","11","",""]
["2023-07-01 08:51:52","45.70","45.80","36.60","36.40","下棚","11","",""]
["2023-07-01 08:43:48","45.40","45.70","36.60","36.40","下棚","11","",""]
["2023-07-01 08:35:45","45.90","45.60","36.50","36.30","下棚","11","",""]
["2023-07-01 08:27:42","45.60","45.60","36.30","36.30","下棚","11","",""]
["2023-07-01 08:19:38","45.10","45.50","36.10","36.30","下棚","11","",""]
["2023-07-01 08:11:35","45.30","45.40","36.10","36.30","下棚","11","",""]
["2023-07-01 08:03:32","45.50","45.40","36.30","36.30","下棚","11","",""]
["2023-07-01 07:55:28","45.30","45.30","36.40","36.30","下棚","11","",""]
["2023-07-01 07:47:25","45.00","45.20","36.40","36.20","下棚","11","",""]
["2023-07-01 07:39:22","45.40","45.20","36.40","36.20","下棚","11","",""]
["2023-07-01 07:31:19","45.20","45.10","36.30","36.20","下棚","11","",""]
["2023-07-01 07:23:15","44.80","45.00","36.10","36.20","下棚","11","",""]
["2023-07-01 07:15:12","44.70","45.00","35.90","36.20","下棚","11","",""]
["2023-07-01 07:07:09","45.30","44.90","36.50","36.20","下棚","11","",""]
["2023-07-01 06:59:06","44.90","44.80","36.30","36.10","下棚","11","",""]
["2023-07-01 06:51:02","44.40","44.80","35.90","36.10","下棚","11","",""]
["2023-07-01 06:42:59","44.60","44.70","36.20","36.10","下棚","11","",""]
["2023-07-01 06:34:56","44.50","44.60","36.20","36.10","下棚","11","",""]
["2023-07-01 06:26:53","44.60","44.60","36.30","36.10","下棚","11","",""]
["2023-07-01 06:18:49","44.70","44.50","36.00","36.10","下棚","11","",""]
["2023-07-01 06:10:46","44.50","44.40","36.20","36.00","下棚","11","",""]
["2023-07-01 06:02:43","44.30","44.40","36.20","36.00","下棚","11","",""]
["2023-07-01 05:54:39","44.10","44.30","35.80","36.00","下棚","11","",""]
["2023-07-01 05:46:36","44.40","44.20","36.30","36.00","下棚","11","",""]
["2023-07-01 05:38:34","44.30","44.20","36.10","36.00","下棚","11","",""]
["2023-07-01 05:30:31","43.90","44.10","35.90","36.00","下棚","11","",""]
["2023-07-01 05:22:28","43.90","44.00","36.20","36.00","下棚","10","",""]
["2023-07-01 05:14:25","44.10","44.00","36.10","36.00","下棚","10","",""]
["2023-07-01 05:06:22","44.10","44.00","35.90","36.00","下棚","10","",""]
["2023-07-01 04:58:18","43.90","44.00","35.90","36.00","下棚","10","",""]
["2023-07-01 04:50:15","43.80","44.00","36.10","36.00","下棚","10","",""]
["2023-07-01 04:42:12","44.00","44.00","35.90","36.00","下棚","10","",""]
["2023-07-01 04:41:25","43.90","44.00","35.80","36.00","下棚","10","",""]
["2023-07-01 04:33:22","44.10","44.00","36.00","36.00","下棚","10","",""]
["2023-07-01 04:25:19","44.10","44.00","36.30","36.00","下棚","10","",""]
["2023-07-01 04:17:15","43.90","44.00","35.80","36.00","下棚","10","",""]
["2023-07-01 04:09:12","43.90","44.00","36.00","36.00","下棚","10","",""]
["2023-07-01 04:01:09","43.90","44.00","36.10","36.00","下棚","10","",""]
["2023-07-01 03:53:05","44.10","44.00","35.90","36.00","下棚","10","",""]
["2023-07-01 03:45:02","43.70","44.00","35.80","36.00","下棚","10","",""]
["2023-07-01 03:36:59","43.90","44.00","35.80","36.00","下棚","10","",""]
["2023-07-01 03:28:55","44.10","44.00","35.80","36.00","下棚","10","",""]
["2023-07-01 03:20:52","44.10","44.00","36.20","36.00","下棚","10","",""]
["2023-07-01 03:12:49","44.10","44.00","36.00","36.00","下棚","10","",""]
["2023-07-01 03:04:45","44.10","44.00","36.10","36.00","下棚","10","",""]
["2023-07-01 02:56:42","44.00","44.00","35.80","36.00","下棚","10","",""]
["2023-07-01 02:48:39","43.90","44.00","36.10","36.00","下棚","10","",""]
["2023-07-01 02:40:36","43.90","44.00","36.30","36.00","下棚","10","",""]
["2023-07-01 02:32:32","44.00","44.00","36.10","36.00","下棚","10","",""]
["2023-07-01 02:24:29","43.90","44.00","35.80","36.00","下棚","10","",""]
["2023-07-01 02:16:26","44.10","44.00","36.30","36.00","下棚","10","",""]
["2023-07-01 02:08:23","44.10","44.00","35.80","36.00","下棚","10","",""]
["2023-07-01 02:00:19","44.10","44.00","36.00","36.00","下棚","10","",""]
["2023-07-01 01:52:16","44.10","44.00","36.30","36.00","下棚","10","",""]
["2023-07-01 01:44:13","43.90","44.00","35.80","36.00","下棚","10","",""]
["2023-07-01 01:36:10","44.10","44.00","36.10","36.00","下棚","10","",""]
["2023-07-01 01:28:06","44.10","44.00","36.10","36.00","下棚","10","",""]
["2023-07-01 01:20:04","44.10","44.00","35.90","36.00","下棚","10","",""]
["2023-07-01 01:12:00","44.10","44.00","36.20","36.00","下棚","10","",""]
["2023-07-01 01:03:57","44.10","44.00","35.80","36.00","下棚","10","",""]
["2023-07-01 12:55:54","44.10","44.00","36.10","36.00","下棚","10","",""]
["2023-07-01 12:47:51","44.00","44.00","35.90","36.00","下棚","10","",""]
["2023-07-01 12:39:48","44.10","44.00","35.90","36.00","下棚","10","",""]
["2023-07-01 12:31:45","44.10","44.00","36.10","36.00","下棚","10","",""]
["2023-07-01 12:23:42","44.10","44.00","35.80","36.00","下棚","10","",""]
["2023-07-01 12:15:39","44.10","44.00","36.20","36.00","下棚","10","",""]
["2023-07-01 12:07:36","43.80","44.00","35.90","36.00","下棚","10","",""]
["2023-07-01 11:59:33","43.90","44.00","35.80","36.00","下棚","10","",""]
["2023-07-01 11:51:30","43.90","44.00","36.30","36.00","下棚","10","",""]
["2023-07-01 11:43:26","43.90","44.00","35.80","36.00","下棚","10","",""]
["2023-07-01 11:35:23","44.40","44.00","36.10","36.00","下棚","10","",""]
["2023-07-01 11:27:21","44.10","44.00","35.80","36.00","下棚","10","",""]
["2023-07-01 11:19:18","44.20","44.00","36.20","35.90","下棚","9","",""]
["2023-07-01 11:11:15","43.60","43.90","35.80","35.90","下棚","9","",""]
["2023-07-01 11:03:12","43.70","43.90","35.90","35.90","下棚","9","",""]
["2023-07-01 10:55:09","43.80","43.80","36.10","35.80","下棚","9","",""]
["2023-07-01 10:47:06","43.40","43.70","35.90","35.80","下棚","9","",""]
["2023-07-01 10:39:04","43.30","43.70","35.60","35.80","下棚","9","",""]
["2023-07-01 10:31:01","43.60","43.60","35.90","35.70","下棚","9","",""]
["2023-07-01 10:22:58","43.80","43.50","35.60","35.70","下棚","9","",""]
["2023-07-01 10:14:55","43.50","43.50","35.90","35.70","下棚","9","",""]
["2023-07-01 10:06:52","43.10","43.40","35.40","35.60","下棚","9","",""]
["2023-07-01 09:58:49","43.10","43.30","35.80","35.60","下棚","9","",""]
["2023-07-01 09:50:46","43.10","43.30","35.60","35.60","下棚","9","",""]
["2023-07-01 09:42:43","43.20","43.20","35.30","35.50","下棚","9","",""]
["2023-07-01 09:34:40","43.30","43.10","35.70","35.50","下棚","9","",""]
["2023-07-01 09:26:37","42.80","43.10","35.30","35.50","下棚","9","",""]
["2023-07-01 09:18:34","42.90","43.00","35.30","35.40","下棚","9","",""]
["2023-07-01 09:10:31","43.10","42.90","35.60","35.40","下棚","9","",""]
["2023-07-01 09:02:28","43.00","42.90","35.30","35.40","下棚","9","",""]
["2023-07-01 08:54:25","42.60","42.80","35.50","35.30","下棚","9","",""]
["2023-07-01 08:46:23","42.60","42.70","35.60","35.30","下棚","9","",""]
["2023-07-01 08:38:20","42.40","42.70","35.10","35.30","下棚","9","",""]
["2023-07-01 08:30:17","42.80","42.60","35.10","35.20","下棚","9","",""]
["2023-07-01 08:22:15","42.60","42.50","35.40","35.20","下棚","9","",""]
["2023-07-01 08:14:12","42.10","42.50","35.00","35.20","下棚","9","",""]
["2023-07-01 08:06:09","42.20","42.40","35.30","35.10","下棚","9","",""]
["2023-07-01 07:58:06","42.30","42.30","34.90","35.10","下棚","9","",""]
["2023-07-01 07:50:03","42.30","42.30","35.30","35.10","下棚","9","",""]
["2023-07-01 07:42:00","42.30","42.20","34.90","35.00","下棚","9","",""]
["2023-07-01 07:33:57","42.10","42.10","35.10","35.00","下棚","9","",""]
["2023-07-01 07:25:53","41.70","42.00","34.80","35.00","下棚","9","",""]
["2023-07-01 07:17:51","41.70","42.00","35.10","35.00","下棚","8","",""]
["2023-07-01 07:09:48","42.10","42.00","35.00","35.00","下棚","8","",""]
["2023-07-01 07:01:45","42.20","42.00","34.90","35.00","下棚","8","",""]
["2023-07-01 06:53:41","42.10","42.00","35.30","35.00","下棚","8","",""]
["2023-07-01 06:45:39","41.60","42.00","34.80","35.00","下棚","8","",""]
["2023-07-01 06:37:36","41.80","42.00","35.30","35.00","下棚","8","",""]
["2023-07-01 06:29:33","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-01 06:21:29","42.10","42.00","35.30","35.00","下棚","8","",""]
["2023-07-01 06:13:26","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-01 06:05:23","42.00","42.00","35.30","35.00","下棚","8","",""]
["2023-07-01 05:57:20","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-01 05:49:18","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-01 05:41:15","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-01 05:33:12","42.00","42.00","35.00","35.00","下棚","8","",""]
["2023-07-01 05:25:09","42.10","42.00","35.10","35.00","下棚","8","",""]
["2023-07-01 05:17:06","41.60","42.00","34.70","35.00","下棚","8","",""]
["2023-07-01 05:09:03","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-01 05:01:01","41.70","42.00","34.80","35.00","下棚","8","",""]
["2023-07-01 04:52:57","42.30","42.00","35.20","35.00","下棚","8","",""]
["2023-07-01 04:44:54","42.20","42.00","35.00","35.00","下棚","8","",""]
["2023-07-01 04:36:52","42.00","42.00","35.20","35.00","下棚","8","",""]
["2023-07-01 04:28:49","41.50","42.00","34.80","35.00","下棚","8","",""]
["2023-07-01 04:20:46","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-01 04:12:43","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-01 04:04:40","42.00","42.00","34.80","35.00","下棚","8","",""]
["2023-07-01 03:56:37","42.10","42.00","35.30","35.00","下棚","8","",""]
["2023-07-01 03:48:34","41.90","42.00","35.00","35.00","下棚","8","",""]
["2023-07-01 03:40:31","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-01 03:32:28","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-01 03:24:25","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-01 03:16:22","42.00","42.00","35.00","35.00","下棚","8","",""]
["2023-07-01 03:08:19","41.90","42.00","35.00","35.00","下棚","8","",""]
["2023-07-01 03:00:16","41.90","42.00","35.20","35.00","下棚","8","",""]
["2023-07-01 02:52:13","41.70","42.00","34.80","35.00","下棚","8","",""]
["2023-07-01 02:44:11","41.90","42.00","35.20","35.00","下棚","8","",""]
["2023-07-01 02:36:08","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-01 02:28:05","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-01 02:20:02","41.90","42.00","35.20","35.00","下棚","8","",""]
["2023-07-01 02:11:59","41.60","42.00","34.80","35.00","下棚","8","",""]
["2023-07-01 02:03:56","41.80","42.00","35.30","35.00","下棚","8","",""]
["2023-07-01 01:55:53","42.20","42.00","35.10","35.00","下棚","8","",""]
["2023-07-01 01:47:50","41.90","42.00","34.80","35.00","下棚","8","",""]
["2023-07-01 01:39:47","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-01 01:31:44","41.80","42.00","35.20","35.00","下棚","8","",""]
["2023-07-01 01:23:42","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-01 01:15:39","42.10","42.00","35.00","35.00","下棚","8","",""]
["2023-07-01 01:07:36","42.10","42.00","35.40","35.00","下棚","8","",""]
["2023-07-01 12:59:33","41.70","42.00","35.10","35.00","下棚","8","",""]
["2023-07-01 12:51:30","41.80","42.00","35.20","35.00","下棚","8","",""]
["2023-07-01 12:43:28","42.10","42.00","34.90","35.00","下棚","8","",""]
["2023-07-01 12:35:25","41.80","42.00","34.80","35.00","下棚","8","",""]
["2023-07-01 12:27:22","41.60","42.00","34.90","35.00","下棚","8","",""]
["2023-07-01 12:19:19","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-01 12:11:16","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-01 12:03:14","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-06-30 11:55:11","42.00","42.00","35.30","35.00","下棚","8","",""]
["2023-06-30 11:47:08","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-06-30 11:39:06","41.70","42.00","34.90","35.00","下棚","8","",""]
["2023-06-30 11:31:03","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-06-30 11:23:00","42.10","42.00","34.90","35.00","下棚","8","",""]
["2023-06-30 11:14:57","42.10","42.00","35.10","35.00","下棚","8","",""]
["2023-06-30 11:06:54","41.90","42.00","35.20","35.00","下棚","8","",""]
["2023-06-30 10:58:51","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-06-30 10:50:48","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-06-30 10:42:44","41.40","42.00","34.80","35.00","下棚","8","",""]
["2023-06-30 10:34:41","41.70","42.00","34.90","35.00","下棚","8","",""]
["2023-06-30 10:26:38","42.20","42.00","34.90","35.00","下棚","8","",""]
["2023-06-30 10:18:35","42.10","42.00","35.00","35.00","下棚","8","",""]
["2023-06-30 10:10:31","42.30","42.00","35.30","35.00","下棚","8","",""]
["2023-06-30 10:02:28","42.20","42.00","35.30","35.00","下棚","8","",""]
["2023-06-30 09:54:25","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-06-30 09:46:21","41.90","42.00","35.20","35.00","下棚","8","",""]
["2023-06-30 09:38:18","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-06-30 09:30:15","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-06-30 09:22:12","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-06-30 09:14:08","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-06-30 09:06:05","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-06-30 08:58:02","42.00","42.00","34.90","35.00","下棚","8","",""]
["2023-06-30 08:49:59","41.60","42.00","34.80","35.00","下棚","8","",""]
["2023-06-30 08:41:55","41.60","42.00","35.10","35.00","下棚","8","",""]
["2023-06-30 08:33:52","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-06-30 08:25:49","41.70","42.00","34.90","35.00","下棚","8","",""]
["2023-06-30 08:17:46","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-06-30 08:09:42","41.70","42.00","35.00","35.00","下棚","8","",""]
["2023-06-30 08:01:39","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-06-30 07:53:36","42.10","42.00","34.90","35.00","下棚","8","",""]
["2023-06-30 07:45:33","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-06-30 07:37:30","41.80","42.00","35.20","35.00","下棚","8","",""]
["2023-06-30 07:29:27","41.70","42.00","35.10","35.00","下棚","8","",""]
["2023-06-30 07:21:24","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-06-30 07:13:21","41.90","42.00","34.80","35.00","下棚","8","",""]
["2023-06-30 07:05:18","41.90","42.00","34.80","35.00","下棚","8","",""]
["2023-06-30 06:57:15","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-06-30 06:49:13","42.00","42.00","35.00","35.00","下棚","8","",""]
["2023-06-30 06:41:10","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-06-30 06:33:08","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-06-30 06:25:05","42.10","42.00","34.90","35.00","下棚","8","",""]
["2023-06-30 06:17:02","42.10","42.00","35.10","35.00","下棚","8","",""]
["2023-06-30 06:08:59","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-06-30 06:00:56","41.60","42.00","34.90","35.00","下棚","8","",""]
["2023-06-30 05:52:53","41.90","42.00","35.00","35.00","下棚","8","",""]
["2023-06-30 05:44:51","41.70","42.00","34.90","35.00","下棚","8","",""]
["2023-06-30 05:36:47","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-06-30 05:28:44","41.80","42.00","34.80","35.00","下棚","8","",""]
["2023-06-30 05:20:41","41.80","42.00","35.00","35.00","下棚","8","",""]
["2023-06-30 05:12:37","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-06-30 05:04:34","41.60","42.00","34.90","35.00","下棚","8","",""]
["2023-06-30 04:56:31","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-06-30 04:48:28","41.60","42.00","34.90","35.00","下棚","8","",""]
["2023-06-30 04:40:24","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-06-30 04:32:21","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-06-30 04:24:18","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-06-30 04:16:14","42.00","42.00","35.10","35.00","下棚","8","",""]
["2023-06-30 04:08:11","42.10","42.00","34.90","35.00","下棚","8","",""]
["2023-06-30 04:00:08","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-06-30 03:52:05","41.60","42.00","34.80","35.00","下棚","8","",""]
["2023-06-30 03:44:02","41.60","42.00","35.20","35.00","下棚","8","",""]
["2023-06-30 03:35:59","42.00","42.00","34.90","35.00","下棚","8","",""]
["2023-06-30 03:27:55","42.10","42.00","35.10","35.00","下棚","8","",""]
["2023-06-30 03:19:52","42.10","42.00","35.10","35.00","下棚","7","",""]
["2023-06-30 03:11:49","41.90","41.90","35.30","35.00","下棚","7","",""]
["2023-06-30 03:03:45","41.40","41.90","34.80","35.00","下棚","7","",""]
["2023-06-30 02:55:42","41.40","41.80","35.10","35.00","下棚","7","",""]
["2023-06-30 02:47:39","41.40","41.70","35.30","35.00","下棚","7","",""]
["2023-06-30 02:39:36","41.60","41.70","34.90","35.00","下棚","7","",""]
["2023-06-30 02:31:33","41.50","41.60","35.10","35.00","下棚","7","",""]
["2023-06-30 02:23:29","41.20","41.50","35.10","35.00","下棚","7","",""]
["2023-06-30 02:15:26","41.20","41.50","35.10","35.00","下棚","7","",""]
["2023-06-30 02:07:23","41.10","41.40","34.90","35.00","下棚","7","",""]
["2023-06-30 01:59:19","41.10","41.30","35.10","35.00","下棚","7","",""]
["2023-06-30 01:51:16","41.10","41.30","35.10","35.00","下棚","7","",""]
["2023-06-30 01:43:13","41.10","41.20","35.20","35.00","下棚","7","",""]
["2023-06-30 01:35:09","40.80","41.10","34.90","35.00","下棚","7","",""]
["2023-06-30 01:27:06","40.90","41.10","34.80","35.00","下棚","7","",""]
["2023-06-30 01:19:03","41.00","41.00","34.90","35.00","下棚","7","",""]
["2023-06-30 01:10:59","40.50","40.90","34.80","35.00","下棚","7","",""]
["2023-06-30 01:02:57","40.50","40.90","35.10","35.00","下棚","7","",""]
["2023-06-30 12:54:53","40.60","40.80","35.10","35.00","下棚","7","",""]
["2023-06-30 12:46:50","40.40","40.70","35.10","35.00","下棚","7","",""]
["2023-06-30 12:38:47","40.60","40.70","35.20","35.00","下棚","7","",""]
["2023-06-30 12:30:44","40.80","40.60","35.30","35.00","下棚","7","",""]
["2023-06-30 12:22:41","40.30","40.50","35.00","35.00","下棚","7","",""]
["2023-06-30 12:14:39","40.20","40.50","34.90","35.00","下棚","7","",""]
["2023-06-30 12:06:36","40.30","40.40","34.90","35.00","下棚","7","",""]
["2023-06-30 11:58:33","40.20","40.30","35.10","35.00","下棚","7","",""]
["2023-06-30 11:50:30","40.30","40.30","35.10","35.00","下棚","7","",""]
["2023-06-30 11:42:27","40.20","40.20","34.90","35.00","下棚","7","",""]
["2023-06-30 11:34:24","39.90","40.10","34.80","35.00","下棚","7","",""]
["2023-06-30 11:26:21","39.80","40.00","35.30","35.00","下棚","7","",""]
["2023-06-30 11:18:18","40.00","40.00","35.70","35.50","下棚","6","",""]
["2023-06-30 11:10:16","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-06-30 11:02:13","39.80","40.00","35.50","35.50","下棚","6","",""]
["2023-06-30 10:54:10","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-06-30 10:46:07","39.80","40.00","35.60","35.50","下棚","6","",""]
["2023-06-30 10:38:04","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-06-30 10:30:01","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-06-30 10:21:58","40.30","40.00","35.60","35.50","下棚","6","",""]
["2023-06-30 10:13:55","40.10","40.00","35.70","35.50","下棚","6","",""]
["2023-06-30 10:05:52","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-06-30 09:57:49","40.00","40.00","35.30","35.50","下棚","6","",""]
["2023-06-30 09:49:46","40.00","40.00","35.70","35.50","下棚","6","",""]
["2023-06-30 09:41:43","39.80","40.00","35.50","35.50","下棚","6","",""]
["2023-06-30 09:33:40","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-06-30 09:25:37","39.90","40.00","35.80","35.50","下棚","6","",""]
["2023-06-30 09:17:34","39.70","40.00","35.40","35.50","下棚","6","",""]
["2023-06-30 09:09:31","39.90","40.00","35.80","35.50","下棚","6","",""]
["2023-06-30 09:01:28","39.80","40.00","35.80","35.50","下棚","6","",""]
["2023-06-30 08:53:25","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-06-30 08:45:22","39.70","40.00","35.40","35.50","下棚","6","",""]
["2023-06-30 08:37:19","40.00","40.00","35.30","35.50","下棚","6","",""]
["2023-06-30 08:29:16","40.10","40.00","35.80","35.50","下棚","6","",""]
["2023-06-30 08:21:13","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-06-30 08:13:10","40.00","40.00","35.60","35.50","下棚","6","",""]
["2023-06-30 08:05:07","40.10","40.00","35.70","35.50","下棚","6","",""]
["2023-06-30 07:57:04","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-06-30 07:49:01","40.20","40.00","35.60","35.50","下棚","6","",""]
["2023-06-30 07:40:58","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-06-30 07:32:55","40.20","40.00","35.60","35.50","下棚","6","",""]
["2023-06-30 07:24:53","40.00","40.00","35.70","35.50","下棚","6","",""]
["2023-06-30 07:16:50","40.10","40.00","35.50","35.50","下棚","6","",""]
["2023-06-30 07:08:47","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-06-30 07:00:44","39.80","40.00","35.60","35.50","下棚","6","",""]
["2023-06-30 06:52:41","39.80","40.00","35.70","35.50","下棚","6","",""]
["2023-06-30 06:44:38","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-06-30 06:36:35","40.00","40.00","35.60","35.50","下棚","6","",""]
["2023-06-30 06:28:32","40.30","40.00","35.80","35.50","下棚","6","",""]
["2023-06-30 06:20:29","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-06-30 06:12:26","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-06-30 06:04:23","40.10","40.00","35.70","35.50","下棚","6","",""]
["2023-06-30 05:56:20","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-06-30 05:48:17","40.20","40.00","35.50","35.50","下棚","6","",""]
["2023-06-30 05:40:14","40.00","40.00","35.80","35.50","下棚","6","",""]
["2023-06-30 05:32:11","40.00","40.00","35.30","35.50","下棚","6","",""]
["2023-06-30 05:24:08","40.20","40.00","35.80","35.50","下棚","6","",""]
["2023-06-30 05:16:05","40.10","40.00","35.80","35.50","下棚","6","",""]
["2023-06-30 05:08:02","39.80","40.00","35.60","35.50","下棚","6","",""]
["2023-06-30 04:59:59","39.90","40.00","35.80","35.50","下棚","6","",""]
["2023-06-30 04:51:57","39.90","40.00","35.80","35.50","下棚","6","",""]
["2023-06-30 04:43:53","39.80","40.00","35.30","35.50","下棚","6","",""]
["2023-06-30 04:35:50","39.90","40.00","35.80","35.50","下棚","6","",""]
["2023-06-30 04:27:48","39.70","40.00","35.30","35.50","下棚","6","",""]
["2023-06-30 04:19:45","39.80","40.00","35.60","35.50","下棚","6","",""]
["2023-06-30 04:11:42","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-06-30 04:03:40","39.80","40.00","35.70","35.50","下棚","6","",""]
["2023-06-30 03:55:36","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-06-30 03:47:33","40.30","40.00","35.80","35.50","下棚","6","",""]
["2023-06-30 03:39:31","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-06-30 03:31:28","40.10","40.00","35.80","35.50","下棚","6","",""]
["2023-06-30 03:23:25","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-06-30 03:15:22","39.90","40.00","35.30","35.50","下棚","6","",""]
["2023-06-30 03:07:19","40.20","40.00","35.50","35.50","下棚","6","",""]
["2023-06-30 02:59:16","40.10","40.00","35.80","35.50","下棚","5","",""]
["2023-06-30 02:51:13","39.90","40.00","35.80","35.50","下棚","5","",""]
["2023-06-30 02:43:10","39.80","40.00","35.70","35.50","下棚","5","",""]
["2023-06-30 02:35:07","39.80","40.00","35.60","35.50","下棚","5","",""]
["2023-06-30 02:27:05","39.80","40.00","35.50","35.50","下棚","5","",""]
["2023-06-30 02:19:02","40.10","40.00","35.50","35.50","下棚","5","",""]
["2023-06-30 02:10:59","40.10","40.00","35.50","35.50","下棚","5","",""]
["2023-06-30 02:02:56","40.20","40.00","35.40","35.50","下棚","5","",""]
["2023-06-30 01:54:53","40.10","40.00","35.50","35.50","下棚","5","",""]
["2023-06-30 01:46:51","40.10","40.00","35.60","35.50","下棚","5","",""]
["2023-06-30 01:38:48","40.10","40.00","35.60","35.50","下棚","5","",""]
["2023-06-30 01:30:45","39.90","40.00","35.40","35.50","下棚","5","",""]
["2023-06-30 01:22:42","40.10","40.00","35.40","35.50","下棚","5","",""]
["2023-06-30 01:14:39","40.00","40.00","35.50","35.50","下棚","5","",""]
["2023-06-30 01:06:37","40.10","40.00","35.40","35.50","下棚","5","",""]
["2023-06-30 12:58:34","39.90","40.00","35.60","35.50","下棚","5","",""]
["2023-06-30 12:50:31","39.90","40.00","35.50","35.50","下棚","5","",""]
["2023-06-30 12:42:28","40.00","40.00","35.40","35.50","下棚","5","",""]
["2023-06-30 12:34:25","40.10","40.00","35.70","35.50","下棚","5","",""]
["2023-06-30 12:26:23","39.90","40.00","35.40","35.50","下棚","5","",""]
["2023-06-30 12:18:20","39.90","40.00","35.60","35.50","下棚","5","",""]
["2023-06-30 12:10:17","39.60","40.00","35.50","35.50","下棚","5","",""]
["2023-06-30 12:02:14","39.80","40.00","35.60","35.50","下棚","5","",""]
["2023-06-29 11:54:12","40.00","40.00","35.60","35.50","下棚","5","",""]
["2023-06-29 11:46:09","39.90","40.00","35.40","35.50","下棚","5","",""]
["2023-06-29 11:38:06","40.00","40.00","35.40","35.50","下棚","5","",""]
["2023-06-29 11:30:03","40.10","40.00","35.30","35.50","下棚","5","",""]
["2023-06-29 11:22:00","40.10","40.00","35.40","35.50","下棚","5","",""]
["2023-06-29 11:13:57","39.90","40.00","35.80","35.50","下棚","5","",""]
["2023-06-29 11:05:54","39.50","40.00","35.50","35.50","下棚","5","",""]
["2023-06-29 10:57:51","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-29 10:49:48","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-06-29 10:41:45","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-06-29 10:33:41","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-06-29 10:25:38","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-06-29 10:17:35","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-06-29 10:09:32","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-06-29 10:01:28","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-06-29 09:53:25","40.20","40.00","36.10","36.00","下棚","4","",""]
["2023-06-29 09:45:22","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-06-29 09:37:19","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-29 09:29:15","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-06-29 09:21:12","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-29 09:13:09","39.70","40.00","35.90","36.00","下棚","4","",""]
["2023-06-29 09:05:06","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-06-29 08:57:02","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-06-29 08:48:59","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-06-29 08:40:56","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-06-29 08:32:53","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-06-29 08:24:50","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-06-29 08:16:46","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-06-29 08:08:43","40.30","40.00","36.20","36.00","下棚","4","",""]
["2023-06-29 08:00:40","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-06-29 07:52:37","40.30","40.00","36.10","36.00","下棚","4","",""]
["2023-06-29 07:44:33","40.30","40.00","36.20","36.00","下棚","4","",""]
["2023-06-29 07:36:30","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-06-29 07:28:27","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-06-29 07:20:23","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-06-29 07:12:20","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-06-29 07:04:17","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-29 06:56:14","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-06-29 06:48:11","40.30","40.00","36.30","36.00","下棚","4","",""]
["2023-06-29 06:40:08","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-06-29 06:32:05","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-06-29 06:24:02","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-06-29 06:15:59","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-29 06:07:56","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-29 05:59:53","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-29 05:51:50","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-06-29 05:43:47","39.90","40.00","36.30","36.00","下棚","4","",""]
["2023-06-29 05:35:44","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-29 05:27:41","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-29 05:19:37","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-29 05:11:34","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-29 05:03:31","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-29 04:55:28","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-06-29 04:47:24","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-06-29 04:39:21","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-06-29 04:31:18","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-06-29 04:23:15","40.20","40.00","36.00","36.00","下棚","4","",""]
["2023-06-29 04:15:11","40.20","40.00","35.80","36.00","下棚","4","",""]
["2023-06-29 04:07:08","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-06-29 03:59:05","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-06-29 03:51:02","40.30","40.00","36.00","36.00","下棚","4","",""]
["2023-06-29 03:42:58","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-06-29 03:34:55","40.30","40.00","36.00","36.00","下棚","4","",""]
["2023-06-29 03:26:52","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-06-29 03:18:48","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-06-29 03:10:45","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-06-29 03:02:42","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-06-29 02:54:39","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-06-29 02:46:35","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-29 02:38:32","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-06-29 02:30:29","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-06-29 02:22:26","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-06-29 02:14:22","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-29 02:06:19","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-29 01:58:16","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-06-29 01:50:13","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-06-29 01:42:09","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-29 01:34:06","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-06-29 01:26:03","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-06-29 01:18:00","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-29 01:09:57","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-29 01:01:54","39.90","40.00","36.20","36.00","下棚","3","",""]
["2023-06-29 12:53:52","40.30","40.00","35.90","36.00","下棚","3","",""]
["2023-06-29 12:45:49","40.30","39.90","36.00","36.00","下棚","3","",""]
["2023-06-29 12:37:46","39.80","39.80","36.00","36.00","下棚","3","",""]
["2023-06-29 12:29:43","39.80","39.80","35.90","36.00","下棚","3","",""]
["2023-06-29 12:21:40","39.60","39.70","36.00","36.00","下棚","3","",""]
["2023-06-29 12:13:37","39.50","39.60","35.90","36.00","下棚","3","",""]
["2023-06-29 12:05:35","39.90","39.60","36.10","36.00","下棚","3","",""]
["2023-06-29 11:57:32","39.90","39.50","36.10","36.00","下棚","3","",""]
["2023-06-29 11:49:29","39.30","39.40","35.90","36.00","下棚","3","",""]
["2023-06-29 11:41:26","39.80","39.40","36.00","36.00","下棚","3","",""]
["2023-06-29 11:33:23","39.50","39.30","35.90","36.00","下棚","3","",""]
["2023-06-29 11:25:21","39.10","39.20","35.90","36.00","下棚","3","",""]
["2023-06-29 11:17:17","39.40","39.20","36.10","36.00","下棚","3","",""]
["2023-06-29 11:09:14","39.30","39.10","36.10","36.00","下棚","3","",""]
["2023-06-29 11:01:10","39.30","39.00","36.10","36.00","下棚","3","",""]
["2023-06-29 10:53:07","39.00","39.00","36.00","36.00","下棚","3","",""]
["2023-06-29 10:45:04","39.20","38.90","36.10","36.00","下棚","3","",""]
["2023-06-29 10:37:01","38.90","38.80","36.00","36.00","下棚","3","",""]
["2023-06-29 10:28:58","38.70","38.80","35.90","36.00","下棚","3","",""]
["2023-06-29 10:20:54","39.10","38.70","36.10","36.00","下棚","3","",""]
["2023-06-29 10:12:51","38.80","38.60","35.90","36.00","下棚","3","",""]
["2023-06-29 10:04:48","38.50","38.60","35.90","36.00","下棚","3","",""]
["2023-06-29 09:56:45","39.10","38.50","36.00","36.00","下棚","3","",""]
["2023-06-29 09:48:42","38.50","38.40","36.10","36.00","下棚","3","",""]
["2023-06-29 09:40:39","38.50","38.40","36.00","36.00","下棚","3","",""]
["2023-06-29 09:32:36","38.30","38.30","36.00","36.00","下棚","3","",""]
["2023-06-29 09:24:33","38.60","38.20","36.00","36.00","下棚","3","",""]
["2023-06-29 09:16:30","38.20","38.20","35.90","36.00","下棚","3","",""]
["2023-06-29 09:08:27","38.20","38.10","35.90","36.00","下棚","3","",""]
["2023-06-29 09:00:24","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-29 08:52:21","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 08:44:18","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 08:36:15","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-29 08:28:12","38.20","38.00","35.90","36.00","下棚","2","",""]
["2023-06-29 08:20:10","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 08:12:07","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-29 08:04:03","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-06-29 07:56:01","38.20","38.00","36.20","36.00","下棚","2","",""]
["2023-06-29 07:47:58","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-29 07:39:55","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-29 07:31:51","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 07:23:48","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-06-29 07:15:45","38.30","38.00","36.00","36.00","下棚","2","",""]
["2023-06-29 07:07:42","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-06-29 06:59:39","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-06-29 06:51:36","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-29 06:43:33","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-06-29 06:35:31","38.00","38.00","35.80","36.00","下棚","2","",""]
["2023-06-29 06:27:28","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-29 06:19:25","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-29 06:11:23","38.30","38.00","36.00","36.00","下棚","2","",""]
["2023-06-29 06:03:20","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-29 05:55:17","38.20","38.00","35.80","36.00","下棚","2","",""]
["2023-06-29 05:47:13","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 05:39:11","38.30","38.00","36.00","36.00","下棚","2","",""]
["2023-06-29 05:31:08","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 05:23:04","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 05:15:01","38.20","38.00","35.90","36.00","下棚","2","",""]
["2023-06-29 05:06:58","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-06-29 04:58:55","38.30","38.00","36.00","36.00","下棚","2","",""]
["2023-06-29 04:50:52","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 04:42:49","38.40","38.00","36.00","36.00","下棚","2","",""]
["2023-06-29 04:34:46","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 04:26:44","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 04:18:40","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 04:10:37","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 04:02:34","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-06-29 03:54:32","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-06-29 03:46:28","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 03:38:25","38.40","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 03:30:22","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-06-29 03:22:19","38.40","38.00","36.00","36.00","下棚","2","",""]
["2023-06-29 03:14:16","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-06-29 03:06:13","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-29 02:58:10","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-06-29 02:50:07","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-06-29 02:42:05","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-29 02:34:01","38.40","38.00","35.90","36.00","下棚","2","",""]
["2023-06-29 02:25:59","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 02:17:56","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 02:09:53","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-06-29 02:01:51","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 01:53:48","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-06-29 01:45:46","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 01:37:43","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-06-29 01:29:40","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-06-29 01:21:37","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 01:13:34","38.40","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 01:05:32","38.00","38.00","36.20","36.00","下棚","2","",""]
["2023-06-29 12:57:29","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-29 12:49:27","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-29 12:41:24","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 12:33:21","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 12:25:18","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-29 12:17:15","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-06-29 12:09:12","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-29 12:01:09","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-28 11:53:06","38.30","38.00","35.80","36.00","下棚","2","",""]
["2023-06-28 11:45:03","38.00","38.00","35.80","36.00","下棚","2","",""]
["2023-06-28 11:37:00","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-28 11:28:57","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-06-28 11:20:54","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-28 11:12:51","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-06-28 11:04:47","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-28 10:56:44","38.20","38.00","36.20","36.00","下棚","2","",""]
["2023-06-28 10:48:41","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-28 10:40:38","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-28 10:32:34","38.30","38.00","36.00","36.00","下棚","2","",""]
["2023-06-28 10:24:31","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-28 10:16:28","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-28 10:08:25","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-06-28 10:00:21","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-28 09:52:18","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-28 09:44:15","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-28 09:36:11","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-06-28 09:28:08","38.20","38.00","35.90","36.00","下棚","2","",""]
["2023-06-28 09:20:05","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-28 09:12:02","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-06-28 09:03:58","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-28 08:55:55","37.90","37.90","35.90","35.90","下棚","1","",""]
["2023-06-28 08:47:52","37.90","37.80","35.70","35.80","下棚","1","",""]
["2023-06-28 08:39:49","37.70","37.70","35.70","35.70","下棚","1","",""]
["2023-06-28 08:31:45","37.60","37.50","35.60","35.50","下棚","1","",""]
["2023-06-28 08:23:42","37.50","37.40","35.50","35.40","下棚","1","",""]
["2023-06-28 08:15:39","37.30","37.30","35.30","35.30","下棚","1","",""]
["2023-06-28 08:07:35","37.10","37.10","35.10","35.10","下棚","1","",""]
["2023-06-28 07:59:33","37.20","37.00","35.10","35.00","下棚","1","",""]
["2023-06-28 07:51:29","36.90","36.90","34.80","34.90","下棚","1","",""]
["2023-06-28 07:43:26","36.50","36.70","34.60","34.70","下棚","1","",""]
["2023-06-28 07:35:23","36.60","36.60","34.70","34.60","下棚","1","",""]
["2023-06-28 07:27:20","36.70","36.50","34.50","34.50","下棚","1","",""]
["2023-06-28 07:19:17","36.30","36.30","34.40","34.30","下棚","1","",""]
["2023-06-28 07:11:14","36.10","36.20","34.30","34.20","下棚","1","",""]
["2023-06-28 07:03:11","36.10","36.00","34.00","34.00","下棚","1","",""]
["2023-06-28 06:55:08","36.20","36.00","34.00","34.00","下棚","0","",""]
["2023-06-28 06:47:05","35.90","36.00","33.90","34.00","下棚","0","",""]
["2023-06-28 06:39:02","36.00","36.00","34.00","34.00","下棚","0","",""]
["2023-06-28 06:30:59","36.20","36.00","34.10","34.00","下棚","0","",""]
["2023-06-28 06:22:56","36.10","36.00","34.00","34.00","下棚","0","",""]
["2023-06-28 06:14:53","35.90","36.00","34.10","34.00","下棚","0","",""]
["2023-06-28 06:06:51","35.90","36.00","33.90","34.00","下棚","0","",""]
["2023-06-28 05:58:48","35.90","36.00","33.60","34.00","下棚","0","",""]
["2023-06-28 05:50:44","35.30","36.00","33.10","34.00","下棚","0","",""]
["2023-06-28 05:42:41","34.60","36.00","32.50","34.00","下棚","0","",""]
["2023-06-28 05:34:38","33.80","36.00","31.90","34.00","下棚","0","",""]
["2023-06-28 05:26:35","32.90","36.00","31.40","34.00","下棚","0","",""]
["2023-06-28 05:18:32","32.10","36.00","30.90","34.00","下棚","0","",""]
["2023-06-28 05:10:28","31.40","36.00","30.40","34.00","下棚","0","",""]