{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":8120,"n_cols":9,"rows_kept":8120,"cut":false,"hidden":false,"merged":[]}
["日期","实时干球","目标干球","实时湿球","目标湿球","控制棚","阶段","操作","h_object"]
["2023-09-20 09:57:18","47.00","59.10","36.50","38.00","下棚","13","",""]
["2023-09-20 08:28:43","52.90","59.10","37.90","38.00","下棚","13","",""]
["2023-09-20 08:20:40","52.80","58.90","38.40","38.00","下棚","13","",""]
["2023-09-20 08:12:36","52.40","58.80","38.30","38.00","下棚","13","",""]
["2023-09-20 08:04:33","51.40","58.70","37.80","38.00","下棚","13","",""]
["2023-09-20 07:56:30","51.80","58.50","38.10","38.00","下棚","13","",""]
["2023-09-20 07:48:27","52.00","58.40","38.10","38.00","下棚","13","",""]
["2023-09-20 07:40:24","52.40","58.30","38.10","38.00","下棚","13","",""]
["2023-09-20 07:32:20","53.20","58.10","38.20","38.00","下棚","13","",""]
["2023-09-20 07:24:17","53.80","58.00","38.30","38.00","下棚","12","",""]
["2023-09-20 07:16:14","55.60","58.00","37.90","38.00","下棚","12","",""]
["2023-09-20 07:08:11","57.20","58.00","38.60","38.00","下棚","12","",""]
["2023-09-20 07:00:07","56.30","58.00","38.10","38.00","下棚","12","",""]
["2023-09-20 06:52:04","54.90","58.00","38.20","38.00","下棚","12","",""]
["2023-09-20 06:44:01","56.80","58.00","38.50","38.00","下棚","12","",""]
["2023-09-20 06:35:58","57.20","58.00","37.80","38.00","下棚","12","",""]
["2023-09-20 06:27:55","56.40","58.00","38.20","38.00","下棚","12","",""]
["2023-09-20 06:19:52","55.60","58.00","38.30","38.00","下棚","12","",""]
["2023-09-20 06:11:49","56.10","58.00","38.40","38.00","下棚","12","",""]
["2023-09-20 06:03:46","57.90","58.00","38.60","38.00","下棚","12","",""]
["2023-09-20 05:55:42","56.10","58.00","37.90","38.00","下棚","12","",""]
["2023-09-20 05:47:39","55.60","58.00","38.40","38.00","下棚","12","",""]
["2023-09-20 05:39:36","56.10","58.00","38.30","38.00","下棚","12","",""]
["2023-09-20 05:31:33","57.80","58.00","38.40","38.00","下棚","12","",""]
["2023-09-20 05:23:30","56.20","58.00","38.00","38.00","下棚","12","",""]
["2023-09-20 05:15:26","55.90","58.00","38.40","38.00","下棚","12","",""]
["2023-09-20 05:07:23","56.00","58.00","38.10","38.00","下棚","12","",""]
["2023-09-20 04:59:20","57.30","58.00","38.40","38.00","下棚","12","",""]
["2023-09-20 04:51:18","56.90","58.00","37.90","38.00","下棚","12","",""]
["2023-09-20 04:43:15","56.10","58.00","38.50","38.00","下棚","12","",""]
["2023-09-20 04:35:11","55.40","58.00","37.90","38.00","下棚","12","",""]
["2023-09-20 04:27:08","56.30","58.00","38.50","38.00","下棚","12","",""]
["2023-09-20 04:19:05","56.80","57.90","38.10","38.00","下棚","11","",""]
["2023-09-20 04:11:02","56.90","57.80","38.10","38.00","下棚","11","",""]
["2023-09-20 04:02:59","56.80","57.70","38.60","38.00","下棚","11","",""]
["2023-09-20 03:54:55","55.40","57.50","38.10","38.00","下棚","11","",""]
["2023-09-20 03:46:52","54.40","57.40","37.90","38.00","下棚","11","",""]
["2023-09-20 03:38:49","55.60","57.20","38.40","38.00","下棚","11","",""]
["2023-09-20 03:30:46","56.30","57.10","38.50","38.00","下棚","11","",""]
["2023-09-20 03:22:43","56.10","57.00","38.50","38.00","下棚","11","",""]
["2023-09-20 03:14:40","55.20","56.80","37.90","38.00","下棚","11","",""]
["2023-09-20 03:06:37","54.70","56.70","38.30","38.00","下棚","11","",""]
["2023-09-20 02:58:33","54.70","56.60","38.40","38.00","下棚","11","",""]
["2023-09-20 02:50:30","55.30","56.40","38.00","38.00","下棚","11","",""]
["2023-09-20 02:42:27","55.80","56.30","38.60","38.00","下棚","11","",""]
["2023-09-20 02:34:24","54.40","56.20","38.00","38.00","下棚","11","",""]
["2023-09-20 02:26:21","54.40","56.00","38.60","38.00","下棚","11","",""]
["2023-09-20 02:18:18","53.50","55.90","37.90","38.00","下棚","11","",""]
["2023-09-20 02:10:14","54.30","55.80","38.20","38.00","下棚","11","",""]
["2023-09-20 02:02:11","54.80","55.60","38.00","38.00","下棚","11","",""]
["2023-09-20 01:54:08","54.10","55.50","38.60","38.00","下棚","11","",""]
["2023-09-20 01:46:05","52.90","55.40","38.40","38.00","下棚","11","",""]
["2023-09-20 01:38:02","52.40","55.20","38.10","38.00","下棚","11","",""]
["2023-09-20 01:29:59","54.70","55.10","38.80","38.00","下棚","11","",""]
["2023-09-20 01:21:55","54.00","55.00","38.20","38.00","下棚","11","",""]
["2023-09-20 01:13:52","52.70","54.80","37.90","38.00","下棚","11","",""]
["2023-09-20 01:05:49","52.60","54.70","38.00","38.00","下棚","11","",""]
["2023-09-20 12:57:46","54.20","54.60","38.60","38.00","下棚","11","",""]
["2023-09-20 12:49:42","53.30","54.40","38.20","38.00","下棚","11","",""]
["2023-09-20 12:41:39","52.10","54.30","38.00","38.00","下棚","11","",""]
["2023-09-20 12:33:36","51.80","54.20","37.90","38.00","下棚","11","",""]
["2023-09-20 12:25:33","53.80","54.00","38.50","38.00","下棚","10","",""]
["2023-09-20 12:17:30","52.60","54.00","37.90","38.00","下棚","10","",""]
["2023-09-20 12:09:27","51.80","54.00","37.90","38.00","下棚","10","",""]
["2023-09-20 12:01:24","52.40","54.00","37.80","38.00","下棚","10","",""]
["2023-09-19 11:53:21","53.10","54.00","38.40","38.00","下棚","10","",""]
["2023-09-19 11:45:18","51.90","54.00","37.90","38.00","下棚","10","",""]
["2023-09-19 11:37:14","52.60","54.00","38.40","38.00","下棚","10","",""]
["2023-09-19 11:29:11","53.90","54.00","38.50","38.00","下棚","10","",""]
["2023-09-19 11:21:08","52.20","54.00","37.90","38.00","下棚","10","",""]
["2023-09-19 11:13:05","52.30","54.00","38.30","38.00","下棚","10","",""]
["2023-09-19 11:05:02","53.20","54.00","38.40","38.00","下棚","10","",""]
["2023-09-19 10:56:59","52.80","54.00","37.90","38.00","下棚","10","",""]
["2023-09-19 10:48:55","52.40","54.00","38.50","38.00","下棚","10","",""]
["2023-09-19 10:40:52","52.30","54.00","38.10","38.00","下棚","10","",""]
["2023-09-19 10:32:49","53.60","54.00","38.10","38.00","下棚","10","",""]
["2023-09-19 10:24:46","52.50","54.00","38.40","38.00","下棚","10","",""]
["2023-09-19 10:16:42","52.40","54.00","38.30","38.00","下棚","10","",""]
["2023-09-19 10:08:39","53.30","54.00","38.10","38.00","下棚","10","",""]
["2023-09-19 10:00:36","52.80","54.00","38.60","38.00","下棚","10","",""]
["2023-09-19 09:52:32","51.30","54.00","37.80","38.00","下棚","10","",""]
["2023-09-19 09:44:30","52.80","54.00","38.60","38.00","下棚","10","",""]
["2023-09-19 09:36:26","53.30","54.00","38.00","38.00","下棚","10","",""]
["2023-09-19 09:28:23","52.20","54.00","37.90","38.00","下棚","10","",""]
["2023-09-19 09:20:19","52.10","54.00","38.40","38.00","下棚","10","",""]
["2023-09-19 09:12:16","53.60","54.00","38.40","38.00","下棚","10","",""]
["2023-09-19 09:04:13","52.30","54.00","37.90","38.00","下棚","10","",""]
["2023-09-19 08:56:09","52.40","54.00","38.60","38.00","下棚","10","",""]
["2023-09-19 08:48:06","52.60","54.00","37.80","38.00","下棚","10","",""]
["2023-09-19 08:40:03","53.30","54.00","38.10","38.00","下棚","10","",""]
["2023-09-19 08:31:59","52.20","54.00","38.50","38.00","下棚","10","",""]
["2023-09-19 08:23:56","51.90","54.00","38.50","38.00","下棚","10","",""]
["2023-09-19 08:15:52","53.30","54.00","38.40","38.00","下棚","10","",""]
["2023-09-19 08:07:50","52.80","54.00","37.80","38.00","下棚","10","",""]
["2023-09-19 07:59:47","51.90","54.00","38.30","38.00","下棚","10","",""]
["2023-09-19 07:51:44","52.50","54.00","38.60","38.00","下棚","10","",""]
["2023-09-19 07:43:40","53.80","54.00","38.60","38.00","下棚","10","",""]
["2023-09-19 07:35:37","52.30","54.00","38.20","38.00","下棚","10","",""]
["2023-09-19 07:27:34","51.10","54.00","38.10","38.00","下棚","10","",""]
["2023-09-19 07:19:30","51.80","54.00","37.70","38.00","下棚","10","",""]
["2023-09-19 07:11:27","53.90","54.00","38.30","38.00","下棚","10","",""]
["2023-09-19 07:03:24","52.90","54.00","38.70","38.00","下棚","10","",""]
["2023-09-19 06:55:21","51.60","54.00","38.30","38.00","下棚","10","",""]
["2023-09-19 06:47:18","52.00","54.00","38.10","38.00","下棚","10","",""]
["2023-09-19 06:39:14","53.50","54.00","38.10","38.00","下棚","10","",""]
["2023-09-19 06:31:11","52.80","54.00","38.60","38.00","下棚","10","",""]
["2023-09-19 06:23:08","51.40","54.00","37.90","38.00","下棚","10","",""]
["2023-09-19 06:15:05","51.80","54.00","37.80","38.00","下棚","10","",""]
["2023-09-19 06:07:02","53.80","54.00","38.40","38.00","下棚","10","",""]
["2023-09-19 05:58:59","53.30","54.00","38.60","38.00","下棚","10","",""]
["2023-09-19 05:50:56","52.70","54.00","37.90","38.00","下棚","10","",""]
["2023-09-19 05:42:52","53.20","54.00","38.80","38.00","下棚","10","",""]
["2023-09-19 05:34:49","52.70","54.00","37.90","38.00","下棚","10","",""]
["2023-09-19 05:26:46","53.40","54.00","38.60","38.00","下棚","10","",""]
["2023-09-19 05:18:43","53.40","54.00","38.70","38.00","下棚","10","",""]
["2023-09-19 05:10:40","52.70","54.00","38.70","38.00","下棚","10","",""]
["2023-09-19 05:02:37","51.10","54.00","38.10","38.00","下棚","10","",""]
["2023-09-19 04:54:33","49.70","54.00","37.90","38.00","下棚","10","",""]
["2023-09-19 04:46:30","48.90","54.00","38.10","38.00","下棚","10","",""]
["2023-09-19 04:38:27","47.60","54.00","38.20","38.00","下棚","10","",""]
["2023-09-19 04:30:24","48.40","54.00","38.30","38.00","下棚","10","",""]
["2023-09-19 04:22:20","49.60","54.00","38.10","38.00","下棚","10","",""]
["2023-09-19 04:14:17","51.60","55.00","37.80","38.00","下棚","10","",""]
["2023-09-19 04:06:14","52.30","55.00","37.90","38.00","下棚","10","",""]
["2023-09-19 03:58:11","52.20","55.00","38.10","38.00","下棚","10","",""]
["2023-09-19 03:50:08","52.80","55.00","38.70","38.00","下棚","10","",""]
["2023-09-19 03:42:04","51.90","55.00","37.60","38.00","下棚","10","",""]
["2023-09-19 03:34:01","52.70","55.00","38.60","38.00","下棚","10","",""]
["2023-09-19 03:25:58","52.40","55.00","38.10","38.00","下棚","10","",""]
["2023-09-19 03:17:55","52.90","55.00","38.30","38.00","下棚","10","",""]
["2023-09-19 03:09:52","53.00","55.00","38.80","38.00","下棚","10","",""]
["2023-09-19 03:01:48","52.60","55.00","38.60","38.00","下棚","10","",""]
["2023-09-19 02:53:45","52.30","55.00","37.90","38.00","下棚","10","",""]
["2023-09-19 02:45:42","52.80","55.00","38.60","38.00","下棚","10","",""]
["2023-09-19 02:37:39","52.10","55.00","37.80","38.00","下棚","10","",""]
["2023-09-19 02:29:36","52.50","55.00","37.90","38.00","下棚","10","",""]
["2023-09-19 02:21:32","52.90","55.00","38.70","38.00","下棚","10","",""]
["2023-09-19 02:13:29","52.30","55.00","38.00","37.90","下棚","10","",""]
["2023-09-19 02:05:26","52.90","55.00","38.40","37.90","下棚","9","",""]
["2023-09-19 01:57:23","52.40","54.80","37.90","37.90","下棚","9","",""]
["2023-09-19 01:49:19","52.90","54.70","37.80","37.90","下棚","9","",""]
["2023-09-19 01:41:16","53.40","54.50","38.30","37.80","下棚","9","",""]
["2023-09-19 01:33:14","53.60","54.40","38.60","37.80","下棚","9","",""]
["2023-09-19 01:25:10","53.30","54.30","38.60","37.80","下棚","9","",""]
["2023-09-19 01:17:07","52.60","54.00","38.40","37.80","下棚","9","",""]
["2023-09-19 01:09:04","51.20","53.90","37.60","37.80","下棚","9","",""]
["2023-09-19 01:01:01","49.90","53.80","37.70","37.80","下棚","9","",""]
["2023-09-19 12:52:58","51.80","53.60","37.80","37.70","下棚","9","",""]
["2023-09-19 12:44:54","52.90","53.50","38.40","37.70","下棚","9","",""]
["2023-09-19 12:36:51","51.60","53.30","37.90","37.70","下棚","9","",""]
["2023-09-19 12:28:48","49.90","53.10","37.60","37.70","下棚","9","",""]
["2023-09-19 12:20:45","51.30","53.00","37.40","37.60","下棚","9","",""]
["2023-09-19 12:12:42","52.10","52.90","37.50","37.60","下棚","9","",""]
["2023-09-19 12:04:39","51.60","52.60","38.30","37.60","下棚","9","",""]
["2023-09-19 11:56:36","49.40","52.50","38.20","37.60","下棚","9","",""]
["2023-09-19 11:48:33","49.40","52.40","37.90","37.60","下棚","9","",""]
["2023-09-19 11:40:30","51.60","52.20","37.80","37.50","下棚","9","",""]
["2023-09-19 11:32:26","51.00","52.10","37.30","37.50","下棚","9","",""]
["2023-09-19 11:24:24","49.80","51.90","37.70","37.50","下棚","9","",""]
["2023-09-19 11:16:21","48.80","51.70","37.50","37.50","下棚","9","",""]
["2023-09-19 11:08:17","50.60","51.60","38.00","37.40","下棚","9","",""]
["2023-09-19 11:00:14","50.10","51.50","38.10","37.40","下棚","9","",""]
["2023-09-19 10:52:11","48.30","51.20","37.80","37.40","下棚","9","",""]
["2023-09-19 10:44:08","50.10","51.10","37.80","37.40","下棚","9","",""]
["2023-09-19 10:36:05","49.90","51.00","37.80","37.40","下棚","9","",""]
["2023-09-19 10:28:02","48.60","50.80","37.50","37.30","下棚","9","",""]
["2023-09-19 10:19:59","47.90","50.70","37.10","37.30","下棚","9","",""]
["2023-09-19 10:11:56","49.80","50.40","37.10","37.30","下棚","9","",""]
["2023-09-19 10:03:53","48.00","50.30","37.30","37.30","下棚","9","",""]
["2023-09-19 09:55:50","47.60","50.20","37.40","37.30","下棚","9","",""]
["2023-09-19 09:47:47","48.60","50.00","37.10","37.20","下棚","9","",""]
["2023-09-19 09:39:44","48.40","49.90","37.00","37.20","下棚","9","",""]
["2023-09-19 09:31:41","47.10","49.70","37.30","37.20","下棚","9","",""]
["2023-09-19 09:23:37","47.90","49.50","37.60","37.20","下棚","9","",""]
["2023-09-19 09:15:34","49.10","49.40","37.70","37.10","下棚","9","",""]
["2023-09-19 09:07:31","46.70","49.30","36.70","37.10","下棚","9","",""]
["2023-09-19 08:59:28","47.60","49.00","37.60","37.10","下棚","9","",""]
["2023-09-19 08:51:25","49.10","48.90","37.70","37.10","下棚","9","",""]
["2023-09-19 08:43:23","46.70","48.80","37.40","37.10","下棚","9","",""]
["2023-09-19 08:35:19","46.90","48.60","36.80","37.00","下棚","9","",""]
["2023-09-19 08:27:15","47.60","48.50","36.80","37.00","下棚","9","",""]
["2023-09-19 08:19:11","46.20","48.30","36.80","37.00","下棚","9","",""]
["2023-09-19 08:11:07","46.40","48.10","36.80","37.00","下棚","9","",""]
["2023-09-19 08:03:03","47.90","48.00","36.90","37.00","下棚","8","",""]
["2023-09-19 07:54:59","46.10","48.00","37.60","37.00","下棚","8","",""]
["2023-09-19 07:46:55","47.10","48.00","37.10","37.00","下棚","8","",""]
["2023-09-19 07:38:52","47.50","48.00","37.80","37.00","下棚","8","",""]
["2023-09-19 07:30:49","46.20","48.00","37.30","37.00","下棚","8","",""]
["2023-09-19 07:22:45","47.70","48.00","37.00","37.00","下棚","8","",""]
["2023-09-19 07:14:40","46.10","48.00","37.00","37.00","下棚","8","",""]
["2023-09-19 07:06:36","47.30","48.00","37.60","37.00","下棚","8","",""]
["2023-09-19 06:58:33","47.00","48.00","37.50","37.00","下棚","8","",""]
["2023-09-19 06:50:28","46.60","48.00","37.10","37.00","下棚","8","",""]
["2023-09-19 06:42:25","47.70","48.00","36.90","37.00","下棚","8","",""]
["2023-09-19 06:34:21","46.10","48.00","37.10","37.00","下棚","8","",""]
["2023-09-19 06:26:18","47.00","48.00","37.60","37.00","下棚","8","",""]
["2023-09-19 06:18:14","47.30","48.00","37.20","37.00","下棚","8","",""]
["2023-09-19 06:10:11","46.10","48.00","37.20","37.00","下棚","8","",""]
["2023-09-19 06:02:08","46.20","48.00","37.10","37.00","下棚","8","",""]
["2023-09-19 05:54:03","47.80","48.00","37.70","37.00","下棚","8","",""]
["2023-09-19 05:45:59","46.00","48.00","37.50","37.00","下棚","8","",""]
["2023-09-19 05:37:56","47.10","48.00","36.80","37.00","下棚","8","",""]
["2023-09-19 05:29:51","46.50","48.00","37.30","37.00","下棚","8","",""]
["2023-09-19 05:21:47","46.30","48.00","36.90","37.00","下棚","8","",""]
["2023-09-19 05:13:43","47.90","48.00","37.60","37.00","下棚","8","",""]
["2023-09-19 05:05:40","46.10","48.00","37.30","37.00","下棚","8","",""]
["2023-09-19 04:57:36","46.30","48.00","37.30","37.00","下棚","8","",""]
["2023-09-19 04:49:31","47.60","48.00","37.10","37.00","下棚","8","",""]
["2023-09-19 04:41:27","46.10","48.00","37.40","37.00","下棚","8","",""]
["2023-09-19 04:33:23","46.90","48.00","37.00","37.00","下棚","8","",""]
["2023-09-19 04:25:19","46.90","48.00","37.60","37.00","下棚","8","",""]
["2023-09-19 04:17:15","46.40","48.00","36.90","37.00","下棚","8","",""]
["2023-09-19 04:09:11","48.10","48.00","37.40","37.00","下棚","8","",""]
["2023-09-19 04:01:07","46.90","48.00","37.10","37.00","下棚","8","",""]
["2023-09-19 03:53:04","46.80","48.00","37.10","37.00","下棚","8","",""]
["2023-09-19 03:45:00","47.10","48.00","37.30","37.00","下棚","8","",""]
["2023-09-19 03:36:55","45.60","48.00","37.30","37.00","下棚","8","",""]
["2023-09-19 03:28:52","47.30","48.00","37.50","37.00","下棚","8","",""]
["2023-09-19 03:20:48","47.30","48.00","37.40","37.00","下棚","8","",""]
["2023-09-19 03:12:44","46.80","48.00","37.50","37.00","下棚","8","",""]
["2023-09-19 03:04:40","47.50","48.00","37.10","37.00","下棚","8","",""]
["2023-09-19 02:56:35","46.30","48.00","37.20","37.00","下棚","8","",""]
["2023-09-19 02:48:32","46.10","48.00","37.60","37.00","下棚","8","",""]
["2023-09-19 02:40:28","47.10","48.00","37.40","37.00","下棚","8","",""]
["2023-09-19 02:32:24","46.50","48.00","37.30","37.00","下棚","8","",""]
["2023-09-19 02:24:20","46.60","48.00","37.60","37.00","下棚","8","",""]
["2023-09-19 02:16:16","47.90","48.00","37.30","37.00","下棚","8","",""]
["2023-09-19 02:08:13","46.10","48.00","37.70","37.00","下棚","8","",""]
["2023-09-19 02:00:09","46.60","48.00","37.20","37.00","下棚","8","",""]
["2023-09-19 01:52:05","47.70","48.00","37.20","37.00","下棚","8","",""]
["2023-09-19 01:44:00","46.90","48.00","37.40","37.00","下棚","8","",""]
["2023-09-19 01:35:56","47.40","48.00","36.90","37.00","下棚","8","",""]
["2023-09-19 01:27:53","47.30","48.00","37.50","37.00","下棚","8","",""]
["2023-09-19 01:19:48","46.40","48.00","37.30","37.00","下棚","8","",""]
["2023-09-19 01:11:43","48.00","48.00","37.80","37.00","下棚","8","",""]
["2023-09-19 01:03:40","46.00","48.00","37.40","37.00","下棚","8","",""]
["2023-09-19 12:55:36","46.60","48.00","37.10","37.00","下棚","8","",""]
["2023-09-19 12:47:31","47.20","48.00","37.60","37.00","下棚","8","",""]
["2023-09-19 12:39:27","46.10","48.00","37.20","37.00","下棚","8","",""]
["2023-09-19 12:31:24","47.60","48.00","37.20","37.00","下棚","8","",""]
["2023-09-19 12:23:20","45.70","48.00","37.40","37.00","下棚","8","",""]
["2023-09-19 12:15:16","46.90","48.00","37.80","37.00","下棚","8","",""]
["2023-09-19 12:07:12","47.40","48.00","37.50","37.00","下棚","8","",""]
["2023-09-18 11:59:08","46.80","47.90","37.50","37.00","下棚","7","",""]
["2023-09-18 11:51:04","47.90","47.80","37.70","37.00","下棚","7","",""]
["2023-09-18 11:43:00","46.40","47.70","37.10","37.00","下棚","7","",""]
["2023-09-18 11:34:57","46.00","47.50","37.00","37.00","下棚","7","",""]
["2023-09-18 11:26:53","47.10","47.40","37.40","37.00","下棚","7","",""]
["2023-09-18 11:18:50","45.10","47.30","37.20","37.00","下棚","7","",""]
["2023-09-18 11:10:45","45.80","47.10","37.50","37.00","下棚","7","",""]
["2023-09-18 11:02:41","46.60","47.00","37.40","37.00","下棚","7","",""]
["2023-09-18 10:54:37","45.10","46.90","37.00","37.00","下棚","7","",""]
["2023-09-18 10:46:34","45.90","46.70","36.80","37.00","下棚","7","",""]
["2023-09-18 10:38:29","45.30","46.60","37.50","37.00","下棚","7","",""]
["2023-09-18 10:30:25","46.00","46.50","37.60","37.00","下棚","7","",""]
["2023-09-18 10:22:21","45.80","46.30","37.40","37.00","下棚","7","",""]
["2023-09-18 10:14:18","44.60","46.20","36.90","37.00","下棚","7","",""]
["2023-09-18 10:06:14","45.40","46.00","36.80","37.00","下棚","7","",""]
["2023-09-18 09:58:10","44.80","45.90","37.00","37.00","下棚","7","",""]
["2023-09-18 09:50:06","45.00","45.80","37.30","37.00","下棚","7","",""]
["2023-09-18 09:42:02","45.30","45.70","37.10","37.00","下棚","7","",""]
["2023-09-18 09:33:59","44.40","45.50","37.50","37.00","下棚","7","",""]
["2023-09-18 09:25:55","45.30","45.40","37.20","37.00","下棚","7","",""]
["2023-09-18 09:17:51","43.80","45.20","37.20","37.00","下棚","7","",""]
["2023-09-18 09:09:47","43.70","45.10","37.30","37.00","下棚","7","",""]
["2023-09-18 09:01:43","45.10","45.00","37.50","37.00","下棚","6","",""]
["2023-09-18 08:53:39","43.60","45.00","37.40","37.00","下棚","6","",""]
["2023-09-18 08:45:36","44.20","45.00","37.10","37.00","下棚","6","",""]
["2023-09-18 08:37:31","44.60","45.00","37.10","37.00","下棚","6","",""]
["2023-09-18 08:29:28","43.70","45.00","37.00","37.00","下棚","6","",""]
["2023-09-18 08:21:24","44.70","45.00","36.90","37.00","下棚","6","",""]
["2023-09-18 08:13:20","44.30","45.00","36.90","37.00","下棚","6","",""]
["2023-09-18 08:05:16","44.30","45.00","37.20","37.00","下棚","6","",""]
["2023-09-18 07:57:12","44.60","45.00","37.20","37.00","下棚","6","",""]
["2023-09-18 07:49:09","44.20","45.00","37.50","37.00","下棚","6","",""]
["2023-09-18 07:41:05","44.70","45.00","37.60","37.00","下棚","6","",""]
["2023-09-18 07:33:01","44.10","45.00","37.50","37.00","下棚","6","",""]
["2023-09-18 07:24:56","45.10","45.00","37.70","37.00","下棚","6","",""]
["2023-09-18 07:16:52","44.10","45.00","37.10","37.00","下棚","6","",""]
["2023-09-18 07:08:49","45.00","45.00","37.20","37.00","下棚","6","",""]
["2023-09-18 07:00:45","44.30","45.00","37.00","37.00","下棚","6","",""]
["2023-09-18 06:52:42","45.10","45.00","37.10","37.00","下棚","6","",""]
["2023-09-18 06:44:38","43.80","45.00","37.00","37.00","下棚","6","",""]
["2023-09-18 06:36:35","44.70","45.00","37.40","37.00","下棚","6","",""]
["2023-09-18 06:28:32","44.10","45.00","37.50","37.00","下棚","6","",""]
["2023-09-18 06:20:30","44.30","45.00","37.10","37.00","下棚","6","",""]
["2023-09-18 06:12:28","44.00","45.00","37.30","37.00","下棚","6","",""]
["2023-09-18 06:04:24","44.20","45.00","37.40","37.00","下棚","6","",""]
["2023-09-18 05:56:20","45.50","45.00","37.40","37.00","下棚","6","",""]
["2023-09-18 05:48:17","44.10","45.00","37.20","37.00","下棚","6","",""]
["2023-09-18 05:40:14","44.60","45.00","37.60","37.00","下棚","6","",""]
["2023-09-18 05:32:11","43.90","45.00","37.40","37.00","下棚","6","",""]
["2023-09-18 05:24:07","44.10","45.00","37.10","37.00","下棚","6","",""]
["2023-09-18 05:16:05","44.30","45.00","37.60","37.00","下棚","6","",""]
["2023-09-18 05:08:02","44.30","45.00","37.10","37.00","下棚","6","",""]
["2023-09-18 04:59:58","45.10","45.00","37.60","37.00","下棚","5","",""]
["2023-09-18 04:51:54","43.60","44.90","37.40","37.00","下棚","5","",""]
["2023-09-18 04:43:51","44.50","44.90","37.40","37.00","下棚","5","",""]
["2023-09-18 04:35:48","43.40","44.80","37.50","37.00","下棚","5","",""]
["2023-09-18 04:27:44","43.70","44.70","36.90","37.00","下棚","5","",""]
["2023-09-18 04:19:41","44.30","44.70","37.10","37.00","下棚","5","",""]
["2023-09-18 04:11:37","44.00","44.60","37.50","37.00","下棚","5","",""]
["2023-09-18 04:03:34","44.10","44.50","37.50","37.00","下棚","5","",""]
["2023-09-18 03:55:31","44.30","44.50","37.40","37.00","下棚","5","",""]
["2023-09-18 03:47:28","43.80","44.40","37.50","37.00","下棚","5","",""]
["2023-09-18 03:39:25","44.10","44.30","37.30","37.00","下棚","5","",""]
["2023-09-18 03:31:22","43.80","44.30","37.50","37.00","下棚","5","",""]
["2023-09-18 03:23:19","44.60","44.20","37.60","37.00","下棚","5","",""]
["2023-09-18 03:15:16","42.80","44.10","37.40","37.00","下棚","5","",""]
["2023-09-18 03:07:13","43.70","44.10","38.10","37.00","下棚","5","",""]
["2023-09-18 02:59:09","43.50","44.00","38.10","38.00","下棚","4","",""]
["2023-09-18 02:51:06","43.40","44.00","37.90","38.00","下棚","4","",""]
["2023-09-18 02:43:03","44.10","44.00","38.10","38.00","下棚","4","",""]
["2023-09-18 02:35:00","43.30","44.00","37.90","38.00","下棚","4","",""]
["2023-09-18 02:26:57","43.90","44.00","38.40","38.00","下棚","4","",""]
["2023-09-18 02:18:54","43.40","44.00","38.00","38.00","下棚","4","",""]
["2023-09-18 02:10:51","43.00","44.00","37.90","38.00","下棚","4","",""]
["2023-09-18 02:02:48","42.60","43.00","37.10","37.00","下棚","2","",""]
["2023-09-18 01:54:45","42.40","43.00","37.10","37.00","下棚","2","",""]
["2023-09-18 01:46:42","43.00","43.00","37.40","37.00","下棚","2","",""]
["2023-09-18 01:38:38","42.40","43.00","37.40","37.00","下棚","2","",""]
["2023-09-18 01:30:35","43.00","43.00","37.30","37.00","下棚","2","",""]
["2023-09-18 01:22:32","42.00","43.00","37.10","37.00","下棚","2","",""]
["2023-09-18 01:14:29","42.60","43.00","37.20","37.00","下棚","2","",""]
["2023-09-18 01:06:26","42.60","43.00","37.50","37.00","下棚","2","",""]
["2023-09-18 12:58:23","42.90","43.00","37.20","37.00","下棚","2","",""]
["2023-09-18 12:50:20","42.30","43.00","37.30","37.00","下棚","2","",""]
["2023-09-18 12:42:17","43.10","43.00","37.40","37.00","下棚","2","",""]
["2023-09-18 12:34:14","42.10","43.00","37.10","37.00","下棚","2","",""]
["2023-09-18 12:26:11","42.80","43.00","37.20","37.00","下棚","2","",""]
["2023-09-18 12:18:08","42.10","43.00","36.80","37.00","下棚","2","",""]
["2023-09-18 12:10:05","42.50","43.00","37.20","37.00","下棚","2","",""]
["2023-09-18 12:02:02","42.80","43.00","36.90","37.00","下棚","2","",""]
["2023-09-18 11:53:59","42.50","43.00","37.40","37.00","下棚","2","",""]
["2023-09-18 11:45:55","42.40","43.00","36.90","37.00","下棚","2","",""]
["2023-09-18 11:37:52","43.00","43.00","37.40","37.00","下棚","2","",""]
["2023-09-18 11:29:49","42.30","43.00","37.50","37.00","下棚","2","",""]
["2023-09-18 11:21:46","43.10","43.00","37.40","37.00","下棚","2","",""]
["2023-09-18 11:13:43","41.30","43.00","37.20","37.00","下棚","2","",""]
["2023-09-18 11:05:40","41.70","42.00","38.20","38.00","下棚","0","",""]
["2023-09-18 10:57:37","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-18 10:49:34","41.80","42.00","37.90","38.00","下棚","0","",""]
["2023-09-18 10:41:31","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-09-18 10:33:27","41.40","42.00","38.00","38.00","下棚","0","",""]
["2023-09-18 10:25:24","41.80","42.00","38.40","38.00","下棚","0","",""]
["2023-09-18 10:17:21","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-18 10:09:18","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-09-18 10:01:15","41.50","42.00","37.80","38.00","下棚","0","",""]
["2023-09-18 09:53:12","41.40","42.00","37.80","38.00","下棚","0","",""]
["2023-09-18 09:45:09","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-09-18 09:37:06","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-18 09:29:03","41.60","42.00","37.80","38.00","下棚","0","",""]
["2023-09-18 09:21:00","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-09-18 09:12:57","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-18 09:04:54","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-18 08:56:51","41.50","42.00","37.80","38.00","下棚","0","",""]
["2023-09-18 08:48:48","41.90","42.00","38.20","38.00","下棚","0","",""]
["2023-09-18 08:40:45","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-18 08:32:41","41.80","42.00","37.80","38.00","下棚","0","",""]
["2023-09-18 08:24:38","41.90","42.00","38.40","38.00","下棚","0","",""]
["2023-09-18 08:16:35","41.70","42.00","38.20","38.00","下棚","0","",""]
["2023-09-18 08:08:32","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-09-18 08:00:29","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-09-18 07:52:26","41.70","42.00","38.00","38.00","下棚","0","",""]
["2023-09-18 07:44:23","41.70","42.00","37.90","38.00","下棚","0","",""]
["2023-09-18 07:36:20","41.40","42.00","37.90","38.00","下棚","0","",""]
["2023-09-18 07:28:17","41.70","42.00","37.90","38.00","下棚","0","",""]
["2023-09-18 07:20:14","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-09-18 07:12:11","41.50","42.00","37.90","38.00","下棚","0","",""]
["2023-09-18 07:04:07","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-18 06:56:05","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-09-18 06:48:02","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-18 06:39:59","41.70","42.00","38.00","38.00","下棚","0","",""]
["2023-09-18 06:31:56","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-09-18 06:23:53","41.70","42.00","38.40","38.00","下棚","0","",""]
["2023-09-18 06:15:50","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-09-18 06:07:47","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-18 05:59:43","41.30","42.00","37.90","38.00","下棚","0","",""]
["2023-09-18 05:51:40","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-18 05:43:37","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-09-18 05:35:34","41.10","42.00","37.70","38.00","下棚","0","",""]
["2023-09-18 05:27:31","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-09-18 05:19:28","41.90","42.00","38.40","38.00","下棚","0","",""]
["2023-09-18 05:11:25","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-18 05:03:22","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-18 04:55:19","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-09-18 04:47:16","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-09-18 04:39:12","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-18 04:31:09","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-09-18 04:23:06","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-18 04:15:03","41.60","42.00","38.40","38.00","下棚","0","",""]
["2023-09-18 04:07:00","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-09-18 03:58:57","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-18 03:50:54","41.60","42.00","38.40","38.00","下棚","0","",""]
["2023-09-18 03:42:51","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-18 03:34:48","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-09-18 03:26:44","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-09-18 03:18:41","41.50","42.00","37.90","38.00","下棚","0","",""]
["2023-09-18 03:10:39","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-09-18 03:02:35","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-09-18 02:54:32","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-18 02:46:29","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-18 02:38:26","41.90","42.00","38.40","38.00","下棚","0","",""]
["2023-09-18 02:30:23","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-09-18 02:22:20","41.70","42.00","38.20","38.00","下棚","0","",""]
["2023-09-18 02:14:17","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-09-18 02:06:14","41.50","42.00","37.90","38.00","下棚","0","",""]
["2023-09-18 01:58:11","41.50","42.00","38.40","38.00","下棚","0","",""]
["2023-09-18 01:50:08","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-09-18 01:42:04","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-18 01:34:02","41.50","42.00","37.90","38.00","下棚","0","",""]
["2023-09-18 01:25:58","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-18 01:17:55","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-09-18 01:09:52","41.50","42.00","37.90","38.00","下棚","0","",""]
["2023-09-18 01:01:49","41.40","42.00","37.80","38.00","下棚","0","",""]
["2023-09-18 12:53:46","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-18 12:45:43","41.90","42.00","38.00","38.00","下棚","0","",""]
["2023-09-18 12:37:40","41.50","42.00","38.30","38.00","下棚","0","",""]
["2023-09-18 12:29:37","41.40","42.00","37.80","38.00","下棚","0","",""]
["2023-09-18 12:21:34","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-18 12:13:31","42.10","42.00","38.20","38.00","下棚","0","",""]
["2023-09-18 12:05:28","41.30","42.00","37.90","38.00","下棚","0","",""]
["2023-09-17 11:57:25","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-17 11:49:21","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-17 11:41:18","41.60","42.00","37.80","38.00","下棚","0","",""]
["2023-09-17 11:33:15","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-09-17 11:25:12","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-17 11:17:09","41.50","42.00","37.80","38.00","下棚","0","",""]
["2023-09-17 11:09:06","41.50","42.00","38.30","38.00","下棚","0","",""]
["2023-09-17 11:01:03","41.40","42.00","37.90","38.00","下棚","0","",""]
["2023-09-17 10:53:00","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-17 10:44:57","41.40","42.00","38.00","38.00","下棚","0","",""]
["2023-09-17 10:36:54","41.60","42.00","37.80","38.00","下棚","0","",""]
["2023-09-17 10:28:51","41.30","42.00","37.90","38.00","下棚","0","",""]
["2023-09-17 10:20:48","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-17 10:12:44","41.80","42.00","37.90","38.00","下棚","0","",""]
["2023-09-17 10:04:41","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-17 09:56:38","41.40","42.00","37.80","38.00","下棚","0","",""]
["2023-09-17 09:48:34","41.70","42.00","38.20","38.00","下棚","0","",""]
["2023-09-17 09:40:31","41.40","42.00","37.90","38.00","下棚","0","",""]
["2023-09-17 09:32:27","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-09-17 09:24:24","41.80","42.00","37.90","38.00","下棚","0","",""]
["2023-09-17 09:16:20","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-17 09:08:17","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-17 09:00:13","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-17 08:52:10","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-09-17 08:44:06","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-09-17 08:36:03","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-17 08:28:00","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-09-17 08:19:56","41.80","42.00","38.40","38.00","下棚","0","",""]
["2023-09-17 08:11:53","41.70","42.00","38.00","38.00","下棚","0","",""]
["2023-09-17 08:03:49","42.30","42.00","38.50","38.00","下棚","0","",""]
["2023-09-17 07:55:46","41.20","42.00","38.60","38.00","下棚","0","",""]
["2023-09-17 07:47:42","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-09-17 07:39:39","42.00","42.00","39.70","39.50","下棚","0","",""]
["2023-09-17 07:31:36","41.90","42.00","39.70","39.50","下棚","0","",""]
["2023-09-17 07:23:33","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-09-17 07:15:30","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-09-17 07:07:27","41.80","42.00","39.40","39.50","下棚","0","",""]
["2023-09-17 06:59:24","41.90","42.00","39.70","39.50","下棚","0","",""]
["2023-09-17 06:51:21","42.00","42.00","39.60","39.50","下棚","0","",""]
["2023-09-17 06:43:18","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-09-17 06:35:15","42.00","42.00","39.60","39.50","下棚","0","",""]
["2023-09-17 06:27:12","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-09-17 06:19:09","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-09-17 06:11:07","41.90","42.00","39.70","39.50","下棚","0","",""]
["2023-09-17 06:03:03","41.90","42.00","39.80","39.50","下棚","0","",""]
["2023-09-17 05:55:00","41.90","42.00","39.70","39.50","下棚","0","",""]
["2023-09-17 05:46:57","41.80","42.00","39.30","39.50","下棚","0","",""]
["2023-09-17 05:38:54","41.80","42.00","39.50","39.50","下棚","0","",""]
["2023-09-17 05:30:51","42.10","42.00","39.50","39.50","下棚","0","",""]
["2023-09-17 05:22:49","42.00","42.00","39.70","39.50","下棚","0","",""]
["2023-09-17 05:14:44","42.00","42.00","39.70","39.50","下棚","0","",""]
["2023-09-17 05:06:41","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-09-17 04:58:37","42.20","42.00","39.60","39.50","下棚","0","",""]
["2023-09-17 04:50:32","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-09-17 04:42:29","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-09-17 04:34:25","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-09-17 04:26:21","41.90","42.00","39.40","39.50","下棚","0","",""]
["2023-09-17 04:18:17","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-09-17 04:10:13","42.10","42.00","39.80","39.50","下棚","0","",""]
["2023-09-17 04:02:09","42.30","42.00","39.70","39.50","下棚","0","",""]
["2023-09-17 03:54:05","42.30","42.00","39.60","39.50","下棚","0","",""]
["2023-09-17 03:46:02","42.10","42.00","39.40","39.50","下棚","0","",""]
["2023-09-17 03:37:58","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-17 03:29:55","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-17 03:21:51","42.10","42.00","40.00","40.00","下棚","0","",""]
["2023-09-17 03:13:47","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-17 03:05:43","42.20","42.00","40.10","40.00","下棚","0","",""]
["2023-09-17 02:57:39","42.10","42.00","40.20","40.00","下棚","0","",""]
["2023-09-17 02:49:36","42.10","42.00","40.20","40.00","下棚","0","",""]
["2023-09-17 02:41:31","42.10","42.00","40.20","40.00","下棚","0","",""]
["2023-09-17 02:33:27","42.10","42.00","40.20","40.00","下棚","0","",""]
["2023-09-17 02:25:24","42.20","42.00","40.10","40.00","下棚","0","",""]
["2023-09-17 02:17:20","42.10","42.00","40.20","40.00","下棚","0","",""]
["2023-09-17 02:09:16","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-17 02:01:12","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-17 01:53:08","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-17 01:45:04","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-17 01:37:00","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-17 01:28:57","42.10","42.00","40.20","40.00","下棚","0","",""]
["2023-09-17 01:20:53","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-17 01:12:48","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-17 01:04:44","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-17 12:56:41","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-17 12:48:38","42.10","42.00","40.20","40.00","下棚","0","",""]
["2023-09-17 12:40:34","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-17 12:32:31","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-17 12:24:28","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-17 12:16:25","42.10","42.00","40.00","40.00","下棚","0","",""]
["2023-09-17 12:08:21","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-17 12:00:18","42.20","42.00","40.20","40.00","下棚","0","",""]
["2023-09-17 11:52:15","42.20","42.00","40.00","40.00","下棚","0","",""]
["2023-09-17 11:44:12","42.10","42.00","40.20","40.00","下棚","0","",""]
["2023-09-17 11:36:08","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-17 11:28:05","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-17 11:20:02","42.20","42.00","39.90","40.00","下棚","0","",""]
["2023-09-17 11:11:58","41.90","42.00","40.00","40.00","下棚","0","",""]
["2023-09-17 11:03:55","42.30","42.00","40.20","40.00","下棚","0","",""]
["2023-09-17 10:55:52","41.90","42.00","40.00","40.00","下棚","0","",""]
["2023-09-17 10:47:48","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-17 10:39:45","41.40","42.00","39.60","40.00","下棚","0","",""]
["2023-09-17 10:31:42","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-17 10:23:39","41.30","41.00","39.60","39.50","下棚","0","",""]
["2023-09-17 10:15:36","41.20","41.00","39.60","39.50","下棚","0","",""]
["2023-09-17 10:07:32","41.30","41.00","39.60","39.50","下棚","0","",""]
["2023-09-17 09:59:29","41.30","41.00","39.50","39.50","下棚","0","",""]
["2023-09-17 09:51:26","41.30","41.00","39.70","39.50","下棚","0","",""]
["2023-09-17 09:43:23","41.30","41.00","39.60","39.50","下棚","0","",""]
["2023-09-17 09:35:19","41.20","41.00","39.60","39.50","下棚","0","",""]
["2023-09-17 09:27:16","41.30","41.00","39.60","39.50","下棚","0","",""]
["2023-09-17 09:19:13","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-17 09:11:09","41.30","41.00","39.60","39.50","下棚","0","",""]
["2023-09-17 09:03:06","41.10","41.00","39.50","39.50","下棚","0","",""]
["2023-09-17 08:55:03","41.30","41.00","39.60","39.50","下棚","0","",""]
["2023-09-17 08:46:59","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-17 08:38:56","41.30","41.00","39.60","39.50","下棚","0","",""]
["2023-09-17 08:30:53","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-17 08:22:49","41.30","41.00","39.70","39.50","下棚","0","",""]
["2023-09-17 08:14:46","41.20","41.00","39.50","39.50","下棚","0","",""]
["2023-09-17 08:06:42","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-17 07:58:39","41.30","41.00","39.50","39.50","下棚","0","",""]
["2023-09-17 07:50:36","41.20","41.00","39.60","39.50","下棚","0","",""]
["2023-09-17 07:42:32","41.30","41.00","39.60","39.50","下棚","0","",""]
["2023-09-17 07:34:29","41.10","41.00","39.50","39.50","下棚","0","",""]
["2023-09-17 07:26:26","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-17 07:18:22","41.30","41.00","39.60","39.50","下棚","0","",""]
["2023-09-17 07:10:19","41.20","41.00","39.50","39.50","下棚","0","",""]
["2023-09-17 07:02:15","41.20","41.00","39.70","39.50","下棚","0","",""]
["2023-09-17 06:54:12","41.30","41.00","39.60","39.50","下棚","0","",""]
["2023-09-17 06:46:09","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-17 06:38:06","41.30","41.00","39.60","39.50","下棚","0","",""]
["2023-09-17 06:30:02","41.10","41.00","39.50","39.50","下棚","0","",""]
["2023-09-17 06:21:59","41.10","41.00","39.70","39.50","下棚","0","",""]
["2023-09-17 06:13:57","41.30","41.00","39.60","39.50","下棚","0","",""]
["2023-09-17 06:05:52","41.10","41.00","39.50","39.50","下棚","0","",""]
["2023-09-17 05:57:49","41.10","41.00","39.50","39.50","下棚","0","",""]
["2023-09-17 05:49:46","41.30","41.00","39.70","39.50","下棚","0","",""]
["2023-09-17 05:41:42","41.20","41.00","39.60","39.50","下棚","0","",""]
["2023-09-17 05:33:39","41.10","41.00","39.50","39.50","下棚","0","",""]
["2023-09-17 05:25:36","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-17 05:17:32","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-17 05:09:29","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-17 05:01:26","41.10","41.00","39.50","39.50","下棚","0","",""]
["2023-09-17 04:53:22","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-17 04:45:19","41.30","41.00","39.50","39.50","下棚","0","",""]
["2023-09-17 04:37:16","40.70","41.00","39.30","39.50","下棚","0","",""]
["2023-09-17 04:29:13","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-17 04:21:09","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-09-17 04:13:06","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-17 04:05:03","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-17 03:56:59","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-17 03:48:56","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-09-17 03:40:52","40.30","40.00","38.90","39.00","下棚","0","",""]
["2023-09-17 03:32:49","40.40","40.00","39.20","39.00","下棚","0","",""]
["2023-09-17 03:24:46","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-17 03:16:42","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-09-17 03:08:39","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-17 03:00:36","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-17 02:52:32","40.30","40.00","38.90","39.00","下棚","0","",""]
["2023-09-17 02:44:29","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-09-17 02:36:26","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-17 02:28:22","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-09-17 02:20:19","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-09-17 02:12:16","40.50","40.00","39.10","39.00","下棚","0","",""]
["2023-09-17 02:04:13","40.40","40.00","39.00","39.00","下棚","0","",""]
["2023-09-17 01:56:11","40.50","40.00","39.10","39.00","下棚","0","",""]
["2023-09-17 01:48:07","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-17 01:40:05","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-17 01:32:02","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-09-17 01:23:59","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-17 01:15:57","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-17 01:07:54","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-17 12:59:52","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-17 12:51:49","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-17 12:43:46","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-17 12:35:42","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-17 12:27:39","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-09-17 12:19:36","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-17 12:11:34","40.30","40.00","38.90","39.00","下棚","0","",""]
["2023-09-17 12:03:31","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-16 11:55:29","40.40","40.00","39.00","39.00","下棚","0","",""]
["2023-09-16 11:47:26","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-16 11:39:23","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-16 11:31:20","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-16 11:23:17","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-16 11:15:14","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-09-16 11:07:11","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-16 10:59:08","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-16 10:51:05","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-09-16 10:43:02","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-16 10:34:59","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-09-16 10:26:56","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-16 10:18:53","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-16 10:10:49","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-09-16 10:02:46","40.20","40.00","39.00","39.00","下棚","0","",""]
["2023-09-16 09:54:43","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-16 09:46:39","40.30","40.00","38.90","39.00","下棚","0","",""]
["2023-09-16 09:38:36","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-16 09:30:32","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-16 09:22:29","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-16 09:14:25","40.30","40.00","38.90","39.00","下棚","0","",""]
["2023-09-16 09:06:22","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-16 08:58:18","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-16 08:50:15","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-16 08:42:12","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-16 08:34:08","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-09-16 08:26:05","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-16 08:18:01","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-09-16 08:09:59","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-16 08:01:55","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-16 07:53:52","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-09-16 07:45:49","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-16 07:37:46","40.40","40.00","39.00","39.00","下棚","0","",""]
["2023-09-16 07:29:42","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-16 07:21:39","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-16 07:13:35","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-16 07:05:32","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-16 06:57:28","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-16 06:49:25","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-16 06:41:21","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-16 06:33:18","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-16 06:25:15","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-09-16 06:17:13","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-16 06:09:11","40.40","40.00","39.00","39.00","下棚","0","",""]
["2023-09-16 06:01:07","40.40","40.00","38.90","39.00","下棚","0","",""]
["2023-09-16 05:53:03","39.90","40.00","38.70","39.00","下棚","0","",""]
["2023-09-16 05:45:00","39.70","39.00","38.50","38.50","下棚","0","",""]
["2023-09-16 05:36:57","39.80","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 05:28:53","39.90","39.00","38.70","38.50","下棚","0","",""]
["2023-09-16 05:20:50","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 05:12:47","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 05:04:44","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 04:56:40","39.90","39.00","38.50","38.50","下棚","0","",""]
["2023-09-16 04:48:37","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 04:40:34","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 04:32:31","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 04:24:27","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 04:16:24","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 04:08:20","39.90","39.00","38.50","38.50","下棚","0","",""]
["2023-09-16 04:00:18","40.10","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 03:52:14","40.00","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 03:44:10","40.00","39.00","38.50","38.50","下棚","0","",""]
["2023-09-16 03:36:07","40.00","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 03:28:03","40.10","39.00","38.70","38.50","下棚","0","",""]
["2023-09-16 03:20:00","40.00","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 03:11:56","39.90","39.00","38.50","38.50","下棚","0","",""]
["2023-09-16 03:03:53","40.10","39.00","38.50","38.50","下棚","0","",""]
["2023-09-16 02:55:50","40.10","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 02:47:46","40.10","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 02:39:43","40.10","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 02:31:40","40.10","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 02:23:37","40.10","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 02:15:33","40.00","39.00","38.40","38.50","下棚","0","",""]
["2023-09-16 02:07:30","40.00","39.00","38.50","38.50","下棚","0","",""]
["2023-09-16 01:59:28","40.00","39.00","38.50","38.50","下棚","0","",""]
["2023-09-16 01:51:24","40.00","39.00","38.70","38.50","下棚","0","",""]
["2023-09-16 01:43:21","40.10","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 01:35:18","40.10","39.00","38.50","38.50","下棚","0","",""]
["2023-09-16 01:27:16","40.00","39.00","38.50","38.50","下棚","0","",""]
["2023-09-16 01:19:13","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 01:11:10","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 01:03:06","39.90","39.00","38.70","38.50","下棚","0","",""]
["2023-09-16 12:55:03","40.10","39.00","38.70","38.50","下棚","0","",""]
["2023-09-16 12:47:00","40.00","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 12:38:57","40.10","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 12:30:54","40.00","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 12:22:50","39.90","39.00","38.50","38.50","下棚","0","",""]
["2023-09-16 12:14:47","39.90","39.00","38.50","38.50","下棚","0","",""]
["2023-09-16 12:06:43","39.90","39.00","38.50","38.50","下棚","0","",""]
["2023-09-16 11:58:40","39.90","39.00","38.50","38.50","下棚","0","",""]
["2023-09-16 11:50:37","39.90","39.00","38.50","38.50","下棚","0","",""]
["2023-09-16 11:42:34","39.90","39.00","38.50","38.50","下棚","0","",""]
["2023-09-16 11:34:30","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 11:26:26","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 11:18:23","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 11:10:20","39.90","39.00","38.70","38.50","下棚","0","",""]
["2023-09-16 11:02:17","39.80","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 10:54:13","39.80","39.00","38.50","38.50","下棚","0","",""]
["2023-09-16 10:46:10","39.90","39.00","38.50","38.50","下棚","0","",""]
["2023-09-16 10:38:06","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 10:30:04","39.80","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 10:22:00","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 10:13:57","39.80","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 10:05:53","39.80","39.00","38.50","38.50","下棚","0","",""]
["2023-09-16 09:57:51","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 09:49:47","39.80","39.00","38.50","38.50","下棚","0","",""]
["2023-09-16 09:41:44","39.80","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 09:33:40","39.70","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 09:25:37","39.80","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 09:17:34","39.80","39.00","38.50","38.50","下棚","0","",""]
["2023-09-16 09:09:31","39.80","39.00","38.70","38.50","下棚","0","",""]
["2023-09-16 09:01:28","39.80","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 08:53:25","39.70","39.00","38.50","38.50","下棚","0","",""]
["2023-09-16 08:45:22","39.80","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 08:37:19","39.70","39.00","38.50","38.50","下棚","0","",""]
["2023-09-16 08:29:16","39.70","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 08:21:13","39.80","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 08:13:10","39.80","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 08:05:07","39.80","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 07:57:04","39.60","39.00","38.50","38.50","下棚","0","",""]
["2023-09-16 07:49:00","39.70","39.00","38.70","38.50","下棚","0","",""]
["2023-09-16 07:40:58","39.70","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 07:32:55","39.70","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 07:24:52","39.70","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 07:16:49","39.60","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 07:08:46","39.60","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 07:00:43","39.60","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 06:52:40","39.60","39.00","38.50","38.50","下棚","0","",""]
["2023-09-16 06:44:38","39.70","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 06:36:35","39.70","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 06:28:32","39.70","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 06:20:29","39.60","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 06:12:27","39.50","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 06:04:22","39.60","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 05:56:19","39.60","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 05:48:16","39.70","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 05:40:13","39.60","39.00","38.60","38.50","下棚","0","",""]
["2023-09-16 05:32:10","39.40","39.00","38.40","38.50","下棚","0","",""]
["2023-09-16 05:24:07","39.40","39.00","38.40","38.50","下棚","0","",""]
["2023-09-16 05:16:04","39.30","39.00","38.30","38.50","下棚","0","",""]
["2023-09-16 05:08:01","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-16 04:59:59","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-16 04:51:56","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-16 04:43:53","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-16 04:35:50","39.00","38.00","38.00","38.00","下棚","0","",""]
["2023-09-16 04:27:47","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-16 04:19:44","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-16 04:11:40","39.00","38.00","38.10","38.00","下棚","0","",""]
["2023-09-16 04:03:37","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-16 03:55:34","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-16 03:47:31","39.00","38.00","38.10","38.00","下棚","0","",""]
["2023-09-16 03:39:28","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-16 03:31:25","39.00","38.00","38.10","38.00","下棚","0","",""]
["2023-09-16 03:23:21","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-16 03:15:18","39.00","38.00","38.10","38.00","下棚","0","",""]
["2023-09-16 03:07:15","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-16 02:59:13","39.00","38.00","38.00","38.00","下棚","0","",""]
["2023-09-16 02:51:09","39.10","38.00","38.20","38.00","下棚","0","",""]
["2023-09-16 02:43:07","39.10","38.00","38.20","38.00","下棚","0","",""]
["2023-09-16 02:35:03","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-16 02:27:00","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-09-16 02:18:57","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-16 02:10:55","39.00","38.00","38.00","38.00","下棚","0","",""]
["2023-09-16 02:02:52","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-09-16 01:54:49","39.00","38.00","38.10","38.00","下棚","0","",""]
["2023-09-16 01:46:45","39.00","38.00","38.10","38.00","下棚","0","",""]
["2023-09-16 01:38:43","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-16 01:30:40","39.00","38.00","38.00","38.00","下棚","0","",""]
["2023-09-16 01:22:36","38.90","38.00","38.00","38.00","下棚","0","",""]
["2023-09-16 01:14:33","39.10","38.00","38.20","38.00","下棚","0","",""]
["2023-09-16 01:06:30","39.00","38.00","38.10","38.00","下棚","0","",""]
["2023-09-16 12:58:28","39.00","38.00","38.10","38.00","下棚","0","",""]
["2023-09-16 12:50:25","38.90","38.00","38.00","38.00","下棚","0","",""]
["2023-09-16 12:42:22","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-09-16 12:34:18","39.00","38.00","38.10","38.00","下棚","0","",""]
["2023-09-16 12:26:15","38.90","38.00","38.00","38.00","下棚","0","",""]
["2023-09-16 12:18:11","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-09-16 12:10:08","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-09-16 12:02:06","39.00","38.00","38.10","38.00","下棚","0","",""]
["2023-09-15 11:54:02","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-09-15 11:45:58","38.90","38.00","38.00","38.00","下棚","0","",""]
["2023-09-15 11:37:55","38.80","38.00","38.00","38.00","下棚","0","",""]
["2023-09-15 11:29:52","39.00","38.00","38.10","38.00","下棚","0","",""]
["2023-09-15 11:21:50","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-09-15 11:13:47","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-09-15 11:05:44","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-09-15 10:57:41","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-09-15 10:49:39","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-09-15 10:41:35","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-09-15 10:33:33","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-09-15 10:25:30","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-09-15 10:17:27","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-09-15 10:09:24","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-09-15 10:01:22","38.90","38.00","38.00","38.00","下棚","0","",""]
["2023-09-15 09:53:18","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-09-15 09:45:16","38.90","38.00","38.10","38.00","下棚","0","",""]
["2023-09-15 09:37:12","38.80","38.00","38.10","38.00","下棚","0","",""]
["2023-09-15 09:29:08","38.80","38.00","37.90","38.00","下棚","0","",""]
["2023-09-15 09:21:05","38.70","38.00","37.80","38.00","下棚","0","",""]
["2023-09-15 09:13:02","38.60","38.00","37.80","38.00","下棚","0","",""]
["2023-09-15 09:04:59","38.40","38.00","37.60","38.00","下棚","0","",""]
["2023-09-15 08:56:56","38.40","38.00","37.60","38.00","下棚","0","",""]
["2023-09-15 08:48:54","38.30","38.00","37.40","38.00","下棚","0","",""]
["2023-09-15 08:40:51","38.30","38.00","37.40","38.00","下棚","0","",""]
["2023-09-15 08:32:48","38.30","38.00","37.30","38.00","下棚","0","",""]
["2023-09-15 08:24:45","38.20","38.00","37.10","38.00","下棚","0","",""]
["2023-09-15 08:16:41","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-09-15 08:08:39","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-09-15 08:00:37","38.40","38.00","36.80","38.00","下棚","0","",""]
["2023-09-15 07:52:33","38.00","38.00","36.40","38.00","下棚","0","",""]
["2023-09-15 07:44:29","38.20","38.00","36.30","38.00","下棚","0","",""]
["2023-09-15 07:36:27","37.90","38.00","35.90","38.00","下棚","0","",""]
["2023-09-15 07:28:23","37.90","38.00","35.60","38.00","下棚","0","",""]
["2023-09-15 07:20:20","38.00","38.00","35.30","38.00","下棚","0","",""]
["2023-09-15 07:12:16","37.60","38.00","34.80","38.00","下棚","0","",""]
["2023-09-15 07:04:14","38.20","38.00","34.50","38.00","下棚","0","",""]
["2023-09-15 06:56:10","37.10","38.00","33.60","38.00","下棚","0","",""]
["2023-09-15 06:48:07","38.00","38.00","33.40","38.00","下棚","0","",""]
["2023-09-15 06:40:03","36.60","38.00","32.60","38.00","下棚","0","",""]
["2023-09-15 06:32:00","35.00","38.00","31.50","38.00","下棚","0","",""]
["2023-09-15 06:23:56","32.40","38.00","30.40","38.00","下棚","0","",""]
["2023-09-15 06:15:53","29.50","38.00","29.40","38.00","下棚","0","",""]
["2023-09-15 06:07:50","29.40","38.00","28.40","38.00","下棚","0","",""]
["2023-09-15 12:29:35","39.80","40.00","32.80","53.00","下棚","18","",""]
["2023-09-15 12:21:32","40.30","40.00","33.80","53.00","下棚","18","",""]
["2023-09-15 12:13:29","41.10","40.00","35.00","53.00","下棚","18","",""]
["2023-09-15 12:05:26","41.60","40.00","37.10","53.00","下棚","18","",""]
["2023-09-15 11:57:24","39.70","40.00","39.40","53.00","下棚","18","",""]
["2023-09-15 11:49:21","38.10","40.00","37.60","53.00","下棚","18","",""]
["2023-09-15 11:41:18","39.40","40.00","38.50","53.00","下棚","18","",""]
["2023-09-15 11:33:15","46.10","40.00","44.20","53.00","下棚","18","",""]
["2023-09-15 11:25:12","38.20","40.00","27.30","53.00","下棚","18","",""]
["2023-09-15 11:17:09","32.80","40.00","24.90","53.00","下棚","18","",""]
["2023-09-15 11:09:06","32.90","40.00","26.10","53.00","下棚","18","",""]
["2023-09-15 11:01:02","36.60","40.00","36.20","53.00","下棚","18","",""]
["2023-09-15 10:53:00","37.60","40.00","37.00","53.00","下棚","18","",""]
["2023-09-15 10:44:56","39.20","40.00","37.90","53.00","下棚","18","",""]
["2023-09-15 10:36:53","44.30","40.00","43.00","53.00","下棚","18","",""]
["2023-09-15 10:28:49","32.60","40.00","25.40","53.00","下棚","18","",""]
["2023-09-15 10:20:46","32.80","40.00","25.80","53.00","下棚","18","",""]
["2023-09-15 10:12:42","35.90","40.00","27.80","53.00","下棚","18","",""]
["2023-09-15 10:04:39","45.30","40.00","39.60","53.00","下棚","18","",""]
["2023-09-15 09:56:35","48.20","40.00","46.20","53.00","下棚","18","",""]
["2023-09-15 09:48:33","47.90","50.00","45.90","53.00","下棚","18","",""]
["2023-09-15 09:40:29","47.70","50.00","45.60","53.00","下棚","18","",""]
["2023-09-15 09:32:26","47.90","50.00","45.70","53.00","下棚","18","",""]
["2023-09-15 09:24:23","47.90","50.00","45.60","53.00","下棚","18","",""]
["2023-09-15 09:16:20","48.30","50.00","45.90","53.00","下棚","18","",""]
["2023-09-15 09:08:17","48.30","50.00","45.90","53.00","下棚","18","",""]
["2023-09-15 09:00:14","48.30","50.00","45.60","53.00","下棚","18","",""]
["2023-09-15 08:52:10","48.20","50.00","45.60","53.00","下棚","18","",""]
["2023-09-15 08:44:07","48.10","50.00","45.30","53.00","下棚","18","",""]
["2023-09-15 08:36:04","47.80","50.00","44.90","53.00","下棚","18","",""]
["2023-09-15 08:28:01","47.40","50.00","44.40","53.00","下棚","18","",""]
["2023-09-15 08:19:58","47.00","50.00","43.90","53.00","下棚","18","",""]
["2023-09-15 08:11:55","46.30","50.00","43.00","53.00","下棚","18","",""]
["2023-09-15 08:03:52","45.40","50.00","41.60","53.00","下棚","18","",""]
["2023-09-15 07:55:49","45.40","50.00","41.60","53.00","下棚","18","",""]
["2023-09-15 07:47:46","45.90","50.00","41.60","53.00","下棚","18","",""]
["2023-09-15 07:39:43","46.30","50.00","41.40","53.00","下棚","18","",""]
["2023-09-15 07:31:40","49.20","50.00","44.10","53.00","下棚","18","",""]
["2023-09-15 07:23:37","49.40","50.00","44.00","53.00","下棚","18","",""]
["2023-09-15 07:15:34","49.30","50.00","43.40","53.00","下棚","18","",""]
["2023-09-15 07:07:32","48.80","50.00","42.60","53.00","下棚","18","",""]
["2023-09-15 06:59:29","46.90","50.00","40.60","53.00","下棚","18","",""]
["2023-09-15 06:51:26","39.90","50.00","33.90","53.00","下棚","18","",""]
["2023-09-15 06:43:23","41.10","50.00","33.30","53.00","下棚","18","",""]
["2023-09-15 06:35:19","46.80","50.00","38.30","53.00","下棚","18","",""]
["2023-09-15 06:27:16","50.60","50.00","39.20","53.00","下棚","18","",""]
["2023-09-15 06:19:13","63.60","50.00","39.40","53.00","下棚","18","",""]
["2023-09-15 06:11:09","69.90","50.00","36.80","53.00","下棚","18","",""]
["2023-09-15 06:03:06","70.10","70.00","36.80","40.00","下棚","18","",""]
["2023-09-15 05:55:03","70.20","70.00","36.80","40.00","下棚","18","",""]
["2023-09-15 05:47:01","70.00","70.00","36.80","40.00","下棚","18","",""]
["2023-09-15 05:38:58","69.80","70.00","36.60","40.00","下棚","18","",""]
["2023-09-15 05:30:55","70.10","70.00","36.70","40.00","下棚","18","",""]
["2023-09-15 05:22:51","69.80","70.00","36.70","40.00","下棚","18","",""]
["2023-09-15 05:14:49","69.80","70.00","36.60","40.00","下棚","18","",""]
["2023-09-15 05:06:46","70.10","70.00","36.70","40.00","下棚","18","",""]
["2023-09-15 04:58:42","70.20","70.00","36.80","40.00","下棚","18","",""]
["2023-09-15 04:50:39","70.20","70.00","36.90","40.00","下棚","18","",""]
["2023-09-15 04:42:36","69.90","70.00","36.70","40.00","下棚","18","",""]
["2023-09-15 04:34:33","69.80","70.00","36.70","40.00","下棚","18","",""]
["2023-09-15 04:26:29","69.80","70.00","36.70","40.00","下棚","18","",""]
["2023-09-15 04:18:26","70.00","70.00","36.90","40.00","下棚","18","",""]
["2023-09-15 04:10:23","69.90","70.00","36.80","40.00","下棚","18","",""]
["2023-09-15 04:02:21","70.30","70.00","36.90","40.00","下棚","18","",""]
["2023-09-15 03:54:18","70.20","70.00","36.90","40.00","下棚","18","",""]
["2023-09-15 03:46:14","69.70","70.00","36.70","40.00","下棚","18","",""]
["2023-09-15 03:38:11","70.00","70.00","36.80","40.00","下棚","18","",""]
["2023-09-15 03:30:08","70.10","70.00","36.90","40.00","下棚","18","",""]
["2023-09-15 03:22:04","69.70","70.00","36.80","40.00","下棚","18","",""]
["2023-09-15 03:14:01","70.00","70.00","36.90","40.00","下棚","18","",""]
["2023-09-15 03:05:59","69.90","70.00","36.90","40.00","下棚","18","",""]
["2023-09-15 02:57:55","69.80","70.00","36.80","40.00","下棚","18","",""]
["2023-09-15 02:49:52","70.00","70.00","36.90","40.00","下棚","18","",""]
["2023-09-15 02:41:49","69.90","70.00","36.90","40.00","下棚","18","",""]
["2023-09-15 02:33:45","69.90","70.00","36.90","40.00","下棚","18","",""]
["2023-09-15 02:25:42","69.60","70.00","36.90","40.00","下棚","18","",""]
["2023-09-15 02:17:38","70.20","70.00","37.10","40.00","下棚","18","",""]
["2023-09-15 02:09:36","70.10","70.00","37.10","40.00","下棚","18","",""]
["2023-09-15 02:01:32","69.90","70.00","37.00","40.00","下棚","18","",""]
["2023-09-15 01:53:29","69.90","70.00","36.90","40.00","下棚","18","",""]
["2023-09-15 01:45:25","69.80","70.00","37.00","40.00","下棚","18","",""]
["2023-09-15 01:37:21","69.60","70.00","36.90","40.00","下棚","18","",""]
["2023-09-15 01:29:18","70.30","70.00","37.10","40.00","下棚","18","",""]
["2023-09-15 01:21:15","70.10","70.00","37.20","40.00","下棚","18","",""]
["2023-09-15 01:13:11","69.90","70.00","37.10","40.00","下棚","18","",""]
["2023-09-15 01:05:09","69.60","70.00","37.00","40.00","下棚","18","",""]
["2023-09-15 12:57:06","70.20","70.00","37.20","40.00","下棚","18","",""]
["2023-09-15 12:49:04","70.20","70.00","37.20","40.00","下棚","18","",""]
["2023-09-15 12:41:00","70.00","70.00","37.20","40.00","下棚","18","",""]
["2023-09-15 12:32:57","69.80","70.00","37.10","40.00","下棚","18","",""]
["2023-09-15 12:24:53","70.30","70.00","37.30","40.00","下棚","18","",""]
["2023-09-15 12:16:50","70.10","70.00","37.30","40.00","下棚","18","",""]
["2023-09-15 12:08:47","69.80","70.00","37.10","40.00","下棚","18","",""]
["2023-09-15 12:00:43","70.10","70.00","37.20","40.00","下棚","18","",""]
["2023-09-14 11:52:41","70.00","70.00","37.30","40.00","下棚","18","",""]
["2023-09-14 11:44:37","70.00","70.00","37.30","40.00","下棚","18","",""]
["2023-09-14 11:36:34","69.80","70.00","37.20","40.00","下棚","18","",""]
["2023-09-14 11:28:31","70.10","70.00","37.40","40.00","下棚","18","",""]
["2023-09-14 11:20:28","69.80","70.00","37.20","40.00","下棚","18","",""]
["2023-09-14 11:12:24","69.90","70.00","37.30","40.00","下棚","18","",""]
["2023-09-14 11:04:21","69.70","70.00","37.30","40.00","下棚","18","",""]
["2023-09-14 10:56:17","70.10","70.00","37.50","40.00","下棚","18","",""]
["2023-09-14 10:48:15","69.80","70.00","37.30","40.00","下棚","18","",""]
["2023-09-14 10:40:11","69.80","70.00","37.40","40.00","下棚","18","",""]
["2023-09-14 10:32:08","69.90","70.00","37.30","40.00","下棚","18","",""]
["2023-09-14 10:24:04","70.10","70.00","37.40","40.00","下棚","18","",""]
["2023-09-14 10:16:02","69.60","70.00","37.30","40.00","下棚","18","",""]
["2023-09-14 10:07:58","70.10","70.00","37.40","40.00","下棚","18","",""]
["2023-09-14 09:59:54","70.00","70.00","37.40","40.00","下棚","18","",""]
["2023-09-14 09:51:52","69.70","70.00","37.30","40.00","下棚","18","",""]
["2023-09-14 09:43:48","69.90","70.00","37.40","40.00","下棚","18","",""]
["2023-09-14 09:35:45","69.90","70.00","37.40","40.00","下棚","18","",""]
["2023-09-14 09:27:42","69.80","70.00","37.40","40.00","下棚","18","",""]
["2023-09-14 09:19:38","69.90","70.00","37.40","40.00","下棚","18","",""]
["2023-09-14 09:11:35","69.70","70.00","37.30","40.00","下棚","18","",""]
["2023-09-14 09:03:32","70.10","70.00","37.60","40.00","下棚","18","",""]
["2023-09-14 08:55:28","70.10","70.00","37.40","40.00","下棚","18","",""]
["2023-09-14 08:47:26","70.00","70.00","37.40","40.00","下棚","18","",""]
["2023-09-14 08:39:22","70.10","70.00","37.50","40.00","下棚","18","",""]
["2023-09-14 08:31:19","69.60","70.00","37.30","40.00","下棚","18","",""]
["2023-09-14 08:23:15","70.10","70.00","37.50","40.00","下棚","18","",""]
["2023-09-14 08:15:12","69.70","70.00","37.30","40.00","下棚","18","",""]
["2023-09-14 08:07:08","70.20","70.00","37.80","40.00","下棚","18","",""]
["2023-09-14 07:59:06","69.10","70.00","37.40","40.00","下棚","18","",""]
["2023-09-14 07:51:02","69.80","70.00","37.40","39.00","下棚","18","",""]
["2023-09-14 07:43:00","69.90","70.00","37.40","39.00","下棚","18","",""]
["2023-09-14 07:34:56","69.80","70.00","37.40","39.00","下棚","18","",""]
["2023-09-14 07:26:52","69.80","70.00","37.40","39.00","下棚","18","",""]
["2023-09-14 07:18:50","70.00","70.00","37.50","39.00","下棚","18","",""]
["2023-09-14 07:10:46","69.80","70.00","37.40","39.00","下棚","18","",""]
["2023-09-14 07:02:43","70.00","70.00","37.50","39.00","下棚","18","",""]
["2023-09-14 06:54:39","69.90","70.00","37.40","39.00","下棚","18","",""]
["2023-09-14 06:46:36","69.90","70.00","37.40","39.00","下棚","18","",""]
["2023-09-14 06:38:32","70.10","70.00","37.50","39.00","下棚","18","",""]
["2023-09-14 06:30:29","70.00","70.00","37.50","39.00","下棚","18","",""]
["2023-09-14 06:22:26","69.80","70.00","37.30","39.00","下棚","18","",""]
["2023-09-14 06:14:24","69.90","70.00","37.40","39.00","下棚","18","",""]
["2023-09-14 06:06:20","69.60","70.00","37.30","39.00","下棚","18","",""]
["2023-09-14 05:58:17","70.10","70.00","37.40","39.00","下棚","18","",""]
["2023-09-14 05:50:15","70.00","70.00","37.40","39.00","下棚","18","",""]
["2023-09-14 05:42:11","69.80","70.00","37.10","39.00","下棚","18","",""]
["2023-09-14 05:34:09","69.80","70.00","37.10","39.00","下棚","18","",""]
["2023-09-14 05:26:05","69.60","70.00","37.10","39.00","下棚","18","",""]
["2023-09-14 05:18:02","70.20","70.00","37.30","39.00","下棚","18","",""]
["2023-09-14 05:09:58","70.10","70.00","37.10","39.00","下棚","18","",""]
["2023-09-14 05:01:56","70.10","70.00","37.10","39.00","下棚","18","",""]
["2023-09-14 04:53:52","69.80","70.00","36.90","39.00","下棚","18","",""]
["2023-09-14 04:45:49","70.00","70.00","37.00","39.00","下棚","18","",""]
["2023-09-14 04:37:46","69.80","70.00","36.90","39.00","下棚","18","",""]
["2023-09-14 04:29:42","70.30","70.00","37.10","39.00","下棚","18","",""]
["2023-09-14 04:21:39","70.10","70.00","37.10","39.00","下棚","18","",""]
["2023-09-14 04:13:35","69.80","70.00","36.90","39.00","下棚","18","",""]
["2023-09-14 04:05:32","70.00","70.00","37.00","39.00","下棚","18","",""]
["2023-09-14 03:57:29","69.80","70.00","37.00","39.00","下棚","18","",""]
["2023-09-14 03:49:27","69.80","70.00","37.00","39.00","下棚","18","",""]
["2023-09-14 03:41:24","70.30","70.00","37.30","39.00","下棚","18","",""]
["2023-09-14 03:33:21","69.90","70.00","37.10","39.00","下棚","18","",""]
["2023-09-14 03:25:17","69.90","70.00","37.10","39.00","下棚","18","",""]
["2023-09-14 03:17:14","69.90","70.00","37.10","39.00","下棚","18","",""]
["2023-09-14 03:09:10","70.10","70.00","37.10","39.00","下棚","18","",""]
["2023-09-14 03:01:08","70.10","70.00","37.10","39.00","下棚","18","",""]
["2023-09-14 02:53:04","69.90","70.00","37.10","39.00","下棚","18","",""]
["2023-09-14 02:45:01","69.90","70.00","37.20","39.00","下棚","18","",""]
["2023-09-14 02:36:57","69.90","70.00","37.20","39.00","下棚","18","",""]
["2023-09-14 02:28:53","70.10","70.00","37.30","39.00","下棚","18","",""]
["2023-09-14 02:20:50","70.00","70.00","37.30","39.00","下棚","18","",""]
["2023-09-14 02:12:47","69.80","70.00","37.30","39.00","下棚","18","",""]
["2023-09-14 02:04:44","69.90","70.00","37.40","39.00","下棚","18","",""]
["2023-09-14 01:56:41","69.90","70.00","37.40","39.00","下棚","18","",""]
["2023-09-14 01:48:39","70.10","70.00","37.40","39.00","下棚","18","",""]
["2023-09-14 01:40:36","70.10","70.00","37.50","39.00","下棚","18","",""]
["2023-09-14 01:32:32","70.10","70.00","37.60","39.00","下棚","18","",""]
["2023-09-14 01:24:29","69.80","70.00","37.60","39.00","下棚","18","",""]
["2023-09-14 01:16:25","70.20","70.00","37.80","39.00","下棚","18","",""]
["2023-09-14 01:08:23","70.00","70.00","37.80","39.00","下棚","18","",""]
["2023-09-14 01:00:19","69.80","70.00","37.80","39.00","下棚","18","",""]
["2023-09-14 12:52:15","70.00","70.00","37.90","39.00","下棚","18","",""]
["2023-09-14 12:44:12","70.00","70.00","37.90","39.00","下棚","18","",""]
["2023-09-14 12:36:09","69.90","70.00","37.90","39.00","下棚","18","",""]
["2023-09-14 12:28:06","70.30","70.00","38.10","39.00","下棚","18","",""]
["2023-09-14 12:20:02","69.90","70.00","37.90","39.00","下棚","18","",""]
["2023-09-14 12:11:58","70.10","70.00","38.10","39.00","下棚","18","",""]
["2023-09-14 12:03:56","70.10","70.00","38.10","39.00","下棚","18","",""]
["2023-09-14 11:55:52","69.80","70.00","38.10","39.00","下棚","18","",""]
["2023-09-14 11:47:49","70.10","70.00","38.30","39.00","下棚","18","",""]
["2023-09-14 11:39:46","69.90","70.00","38.20","39.00","下棚","18","",""]
["2023-09-14 11:31:42","70.10","70.00","38.30","39.00","下棚","18","",""]
["2023-09-14 11:23:40","70.10","70.00","38.30","39.00","下棚","18","",""]
["2023-09-14 11:15:36","69.90","70.00","38.30","39.00","下棚","18","",""]
["2023-09-14 11:07:33","70.30","70.00","38.40","39.00","下棚","18","",""]
["2023-09-14 10:59:29","70.10","70.00","38.40","39.00","下棚","18","",""]
["2023-09-14 10:51:26","70.10","70.00","38.40","39.00","下棚","18","",""]
["2023-09-14 10:43:22","70.10","70.00","38.50","39.00","下棚","18","",""]
["2023-09-14 10:35:19","69.60","70.00","38.30","39.00","下棚","18","",""]
["2023-09-14 10:27:16","70.10","70.00","38.50","39.00","下棚","18","",""]
["2023-09-14 10:19:12","69.80","70.00","38.40","39.00","下棚","18","",""]
["2023-09-14 10:11:09","70.20","70.00","38.60","39.00","下棚","18","",""]
["2023-09-14 10:03:06","69.90","70.00","38.60","39.00","下棚","18","",""]
["2023-09-14 09:55:03","70.40","70.00","38.80","39.00","下棚","18","",""]
["2023-09-14 09:46:59","70.10","70.00","38.80","39.00","下棚","18","",""]
["2023-09-14 09:38:56","69.90","70.00","38.70","39.00","下棚","18","",""]
["2023-09-14 09:30:54","69.80","70.00","38.70","39.00","下棚","18","",""]
["2023-09-14 09:22:50","70.20","70.00","38.80","39.00","下棚","18","",""]
["2023-09-14 09:14:47","69.90","70.00","38.80","39.00","下棚","18","",""]
["2023-09-14 09:06:44","69.90","70.00","38.80","39.00","下棚","18","",""]
["2023-09-14 08:58:41","70.10","70.00","38.90","39.00","下棚","18","",""]
["2023-09-14 08:50:38","69.90","70.00","38.90","39.00","下棚","18","",""]
["2023-09-14 08:42:35","69.80","70.00","38.90","39.00","下棚","18","",""]
["2023-09-14 08:34:32","69.90","70.00","38.90","39.00","下棚","18","",""]
["2023-09-14 08:26:30","69.80","70.00","38.90","39.00","下棚","18","",""]
["2023-09-14 08:18:27","69.80","70.00","39.00","39.00","下棚","18","",""]
["2023-09-14 08:10:24","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-09-14 08:02:21","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-09-14 07:54:18","70.10","70.00","39.10","39.00","下棚","18","",""]
["2023-09-14 07:46:15","70.30","70.00","39.10","39.00","下棚","18","",""]
["2023-09-14 07:38:12","70.00","70.00","39.00","39.00","下棚","18","",""]
["2023-09-14 07:30:10","69.70","70.00","38.90","39.00","下棚","18","",""]
["2023-09-14 07:22:07","69.80","70.00","38.90","39.00","下棚","18","",""]
["2023-09-14 07:14:04","70.30","70.00","39.10","39.00","下棚","18","",""]
["2023-09-14 07:06:01","69.80","70.00","38.80","39.00","下棚","18","",""]
["2023-09-14 06:57:58","69.90","70.00","38.90","39.00","下棚","18","",""]
["2023-09-14 06:49:55","69.90","70.00","38.80","39.00","下棚","18","",""]
["2023-09-14 06:41:52","69.80","70.00","38.70","39.00","下棚","18","",""]
["2023-09-14 06:33:50","69.90","70.00","38.80","39.00","下棚","18","",""]
["2023-09-14 06:25:47","69.80","70.00","38.80","39.00","下棚","18","",""]
["2023-09-14 06:17:44","70.10","70.00","39.00","39.00","下棚","18","",""]
["2023-09-14 06:09:41","69.90","70.00","38.90","39.00","下棚","18","",""]
["2023-09-14 06:01:38","69.90","70.00","38.90","40.00","下棚","18","",""]
["2023-09-14 05:53:35","69.70","70.00","38.90","40.00","下棚","18","",""]
["2023-09-14 05:45:32","69.90","70.00","38.90","40.00","下棚","18","",""]
["2023-09-14 05:37:29","69.70","70.00","38.90","40.00","下棚","18","",""]
["2023-09-14 05:29:26","69.80","70.00","39.10","40.00","下棚","18","",""]
["2023-09-14 05:21:24","70.10","70.00","39.10","40.00","下棚","18","",""]
["2023-09-14 05:13:21","69.60","70.00","39.00","40.00","下棚","18","",""]
["2023-09-14 05:05:18","70.20","70.00","39.30","40.00","下棚","18","",""]
["2023-09-14 04:57:15","69.70","70.00","39.10","40.00","下棚","18","",""]
["2023-09-14 04:49:12","69.90","70.00","39.40","40.00","下棚","18","",""]
["2023-09-14 04:41:09","69.90","70.00","39.40","40.00","下棚","18","",""]
["2023-09-14 04:33:06","69.80","70.00","39.40","40.00","下棚","18","",""]
["2023-09-14 04:25:02","69.60","70.00","39.30","40.00","下棚","18","",""]
["2023-09-14 04:16:59","70.00","70.00","39.60","40.00","下棚","18","",""]
["2023-09-14 04:08:55","69.90","70.00","39.60","40.00","下棚","18","",""]
["2023-09-14 04:00:52","69.80","70.00","39.60","40.00","下棚","18","",""]
["2023-09-14 03:52:49","69.60","70.00","39.50","40.00","下棚","18","",""]
["2023-09-14 03:44:46","70.00","70.00","39.70","40.00","下棚","18","",""]
["2023-09-14 03:36:42","69.60","70.00","39.70","40.00","下棚","18","",""]
["2023-09-14 03:28:39","69.70","70.00","39.70","40.00","下棚","18","",""]
["2023-09-14 03:20:36","70.10","70.00","39.90","40.00","下棚","18","",""]
["2023-09-14 03:12:33","69.50","70.00","39.80","40.00","下棚","18","",""]
["2023-09-14 03:04:29","70.20","70.00","40.00","40.00","下棚","18","",""]
["2023-09-14 02:56:26","69.50","70.00","39.80","40.00","下棚","18","",""]
["2023-09-14 02:48:22","70.00","70.00","40.00","40.00","下棚","18","",""]
["2023-09-14 02:40:19","70.00","70.00","40.00","40.00","下棚","18","",""]
["2023-09-14 02:32:16","69.40","70.00","39.90","40.00","下棚","18","",""]
["2023-09-14 02:24:13","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-09-14 02:16:10","70.00","70.00","40.10","40.00","下棚","18","",""]
["2023-09-14 02:08:07","69.50","70.00","39.90","40.00","下棚","18","",""]
["2023-09-14 02:00:04","69.60","70.00","39.90","40.00","下棚","18","",""]
["2023-09-14 01:52:00","69.60","70.00","40.00","40.00","下棚","18","",""]
["2023-09-14 01:43:57","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-09-14 01:35:53","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-09-14 01:27:51","70.00","70.00","40.10","40.00","下棚","18","",""]
["2023-09-14 01:19:47","69.50","70.00","40.10","40.00","下棚","18","",""]
["2023-09-14 01:11:44","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-09-14 01:03:42","69.80","70.00","40.00","40.00","下棚","18","",""]
["2023-09-14 12:55:38","69.40","70.00","39.90","40.00","下棚","18","",""]
["2023-09-14 12:47:35","69.70","70.00","40.10","40.00","下棚","18","",""]
["2023-09-14 12:39:31","69.70","70.00","40.10","40.00","下棚","18","",""]
["2023-09-14 12:31:28","69.70","70.00","40.10","40.00","下棚","18","",""]
["2023-09-14 12:23:25","69.30","70.00","39.90","40.00","下棚","18","",""]
["2023-09-14 12:15:21","69.60","70.00","40.00","40.00","下棚","18","",""]
["2023-09-14 12:07:18","69.40","70.00","39.90","40.00","下棚","18","",""]
["2023-09-13 11:59:15","69.40","70.00","39.90","40.00","下棚","18","",""]
["2023-09-13 11:51:12","69.50","70.00","39.90","40.00","下棚","18","",""]
["2023-09-13 11:43:14","69.50","70.00","40.10","40.00","下棚","18","",""]
["2023-09-13 11:35:04","69.70","70.00","40.10","40.00","下棚","18","",""]
["2023-09-13 11:27:01","69.70","70.00","40.10","40.00","下棚","18","",""]
["2023-09-13 11:18:58","69.40","70.00","40.10","40.00","下棚","18","",""]
["2023-09-13 11:10:55","69.70","70.00","40.10","40.00","下棚","18","",""]
["2023-09-13 11:02:52","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-09-13 10:54:56","69.10","70.00","39.90","40.00","下棚","18","",""]
["2023-09-13 10:46:53","69.30","70.00","39.90","40.00","下棚","18","",""]
["2023-09-13 10:38:43","69.40","70.00","40.10","40.00","下棚","18","",""]
["2023-09-13 10:30:39","69.40","70.00","40.10","40.00","下棚","18","",""]
["2023-09-13 10:22:35","69.30","70.00","39.90","40.00","下棚","18","",""]
["2023-09-13 10:14:32","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-09-13 10:06:28","69.40","70.00","40.10","40.00","下棚","18","",""]
["2023-09-13 09:58:25","69.30","70.00","40.10","40.00","下棚","18","",""]
["2023-09-13 09:50:22","70.30","70.00","40.10","40.00","下棚","18","",""]
["2023-09-13 09:42:20","69.60","70.00","40.30","40.00","下棚","18","",""]
["2023-09-13 09:34:16","69.40","70.00","40.20","40.00","下棚","18","",""]
["2023-09-13 09:26:13","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-09-13 09:18:09","68.90","70.00","40.10","40.00","下棚","18","",""]
["2023-09-13 09:10:06","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-09-13 09:02:02","70.30","70.00","40.10","40.00","下棚","18","",""]
["2023-09-13 08:53:59","68.90","70.00","40.00","40.00","下棚","18","",""]
["2023-09-13 08:45:56","68.60","70.00","39.80","40.00","下棚","18","",""]
["2023-09-13 08:37:52","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-09-13 08:29:49","69.30","70.00","40.10","40.00","下棚","18","",""]
["2023-09-13 08:21:46","69.30","70.00","40.30","40.00","下棚","18","",""]
["2023-09-13 08:13:43","69.60","70.00","40.30","40.00","下棚","17","",""]
["2023-09-13 08:05:39","69.40","69.90","40.10","39.90","下棚","17","",""]
["2023-09-13 07:57:35","69.60","69.70","39.60","39.90","下棚","17","",""]
["2023-09-13 07:49:32","68.70","69.60","39.80","39.90","下棚","17","",""]
["2023-09-13 07:41:29","68.10","69.50","39.90","39.90","下棚","17","",""]
["2023-09-13 07:33:25","68.20","69.30","39.90","39.80","下棚","17","",""]
["2023-09-13 07:25:21","68.10","69.20","39.90","39.80","下棚","17","",""]
["2023-09-13 07:17:19","67.10","69.00","39.80","39.80","下棚","17","",""]
["2023-09-13 07:09:15","67.30","68.90","39.30","39.70","下棚","17","",""]
["2023-09-13 07:01:12","68.70","68.80","40.10","39.70","下棚","17","",""]
["2023-09-13 06:53:09","67.30","68.70","39.50","39.70","下棚","17","",""]
["2023-09-13 06:45:06","68.10","68.50","39.60","39.70","下棚","17","",""]
["2023-09-13 06:37:02","67.40","68.40","39.90","39.60","下棚","17","",""]
["2023-09-13 06:28:59","66.90","68.30","39.40","39.60","下棚","17","",""]
["2023-09-13 06:20:56","67.90","68.10","39.90","39.60","下棚","17","",""]
["2023-09-13 06:12:52","67.00","68.00","39.70","39.60","下棚","17","",""]
["2023-09-13 06:04:49","67.10","67.90","39.60","39.50","下棚","17","",""]
["2023-09-13 05:56:45","66.90","67.70","39.80","39.50","下棚","17","",""]
["2023-09-13 05:48:42","66.90","67.60","39.70","39.50","下棚","17","",""]
["2023-09-13 05:40:38","67.10","67.50","39.40","39.50","下棚","17","",""]
["2023-09-13 05:32:35","65.30","67.30","39.10","39.40","下棚","17","",""]
["2023-09-13 05:24:31","66.60","67.20","39.70","39.40","下棚","17","",""]
["2023-09-13 05:16:28","66.80","67.00","39.70","39.40","下棚","17","",""]
["2023-09-13 05:08:25","66.30","66.90","39.70","39.30","下棚","17","",""]
["2023-09-13 05:00:21","66.30","66.80","39.30","39.30","下棚","17","",""]
["2023-09-13 04:52:18","65.90","66.60","39.60","39.30","下棚","17","",""]
["2023-09-13 04:44:14","66.00","66.50","39.60","39.30","下棚","17","",""]
["2023-09-13 04:36:11","65.60","66.40","39.10","39.20","下棚","17","",""]
["2023-09-13 04:28:08","65.70","66.20","39.50","39.20","下棚","17","",""]
["2023-09-13 04:20:04","65.80","66.10","39.10","39.20","下棚","17","",""]
["2023-09-13 04:12:01","64.50","66.00","39.00","39.20","下棚","17","",""]
["2023-09-13 04:03:57","65.40","65.80","39.30","39.10","下棚","17","",""]
["2023-09-13 03:55:54","64.80","65.70","39.10","39.10","下棚","17","",""]
["2023-09-13 03:47:50","64.40","65.60","39.10","39.10","下棚","17","",""]
["2023-09-13 03:39:48","65.10","65.40","38.80","39.00","下棚","17","",""]
["2023-09-13 03:31:44","64.10","65.30","38.90","39.00","下棚","17","",""]
["2023-09-13 03:23:41","64.50","65.20","39.20","39.00","下棚","17","",""]
["2023-09-13 03:15:37","65.00","65.00","39.10","39.00","下棚","16","",""]
["2023-09-13 03:07:35","63.90","65.00","39.10","39.00","下棚","16","",""]
["2023-09-13 02:59:32","64.20","65.00","38.90","39.00","下棚","16","",""]
["2023-09-13 02:51:28","64.80","65.00","39.10","39.00","下棚","16","",""]
["2023-09-13 02:43:25","64.10","65.00","39.10","39.00","下棚","16","",""]
["2023-09-13 02:35:21","64.30","65.00","39.00","39.00","下棚","16","",""]
["2023-09-13 02:27:18","64.00","65.00","38.90","39.00","下棚","16","",""]
["2023-09-13 02:19:14","64.60","65.00","39.10","39.00","下棚","16","",""]
["2023-09-13 02:11:10","64.50","65.00","38.70","39.00","下棚","16","",""]
["2023-09-13 02:03:07","63.70","65.00","38.90","39.00","下棚","16","",""]
["2023-09-13 01:55:03","64.60","65.00","39.10","39.00","下棚","16","",""]
["2023-09-13 01:47:01","64.90","65.00","38.90","39.00","下棚","16","",""]
["2023-09-13 01:38:57","63.60","65.00","38.80","39.00","下棚","16","",""]
["2023-09-13 01:30:54","64.70","65.00","39.10","39.00","下棚","16","",""]
["2023-09-13 01:22:51","64.30","65.00","39.40","39.00","下棚","16","",""]
["2023-09-13 01:14:48","63.90","65.00","39.10","39.00","下棚","16","",""]
["2023-09-13 01:06:44","64.60","65.00","38.90","39.00","下棚","16","",""]
["2023-09-13 12:58:41","64.20","65.00","39.30","39.00","下棚","16","",""]
["2023-09-13 12:50:37","64.40","65.00","39.20","39.00","下棚","16","",""]
["2023-09-13 12:42:34","64.40","65.00","39.10","39.00","下棚","16","",""]
["2023-09-13 12:34:30","64.00","65.00","39.30","39.00","下棚","16","",""]
["2023-09-13 12:26:27","64.40","65.00","38.90","39.00","下棚","16","",""]
["2023-09-13 12:18:24","63.60","65.00","38.80","39.00","下棚","16","",""]
["2023-09-13 12:10:20","64.40","65.00","39.40","39.00","下棚","16","",""]
["2023-09-13 12:02:17","64.70","65.00","39.30","39.00","下棚","16","",""]
["2023-09-13 11:54:14","62.90","65.00","38.60","39.00","下棚","16","",""]
["2023-09-13 11:46:11","64.70","65.00","39.40","39.00","下棚","16","",""]
["2023-09-13 11:38:07","64.20","65.00","39.20","39.00","下棚","16","",""]
["2023-09-13 11:30:04","63.80","65.00","38.90","39.00","下棚","16","",""]
["2023-09-13 11:22:01","64.90","65.00","39.10","39.00","下棚","16","",""]
["2023-09-13 11:13:58","64.00","65.00","39.40","39.00","下棚","16","",""]
["2023-09-13 11:05:54","63.50","65.00","39.30","39.00","下棚","16","",""]
["2023-09-13 10:57:52","64.10","65.00","38.90","39.00","下棚","16","",""]
["2023-09-13 10:49:49","64.10","65.00","39.20","39.00","下棚","16","",""]
["2023-09-13 10:41:45","64.90","65.00","39.40","39.00","下棚","16","",""]
["2023-09-13 10:33:42","63.60","65.00","39.10","39.00","下棚","16","",""]
["2023-09-13 10:25:39","63.50","65.00","39.10","39.00","下棚","16","",""]
["2023-09-13 10:17:35","65.30","65.00","39.40","39.00","下棚","16","",""]
["2023-09-13 10:09:32","63.60","64.90","39.20","38.90","下棚","15","",""]
["2023-09-13 10:01:29","63.60","64.80","39.20","38.90","下棚","15","",""]
["2023-09-13 09:53:26","64.40","64.70","38.80","38.90","下棚","15","",""]
["2023-09-13 09:45:22","62.80","64.50","38.90","38.90","下棚","15","",""]
["2023-09-13 09:37:19","63.10","64.40","38.80","38.80","下棚","15","",""]
["2023-09-13 09:29:15","64.60","64.30","39.40","38.80","下棚","15","",""]
["2023-09-13 09:21:12","61.90","64.10","38.80","38.80","下棚","15","",""]
["2023-09-13 09:13:09","62.90","64.00","39.00","38.80","下棚","15","",""]
["2023-09-13 09:05:06","63.80","63.90","39.10","38.70","下棚","15","",""]
["2023-09-13 08:57:03","61.20","63.70","38.70","38.70","下棚","15","",""]
["2023-09-13 08:49:00","61.90","63.60","38.50","38.70","下棚","15","",""]
["2023-09-13 08:40:57","63.60","63.50","38.80","38.70","下棚","15","",""]
["2023-09-13 08:32:54","61.60","63.30","38.60","38.60","下棚","15","",""]
["2023-09-13 08:24:50","60.80","63.20","38.90","38.60","下棚","15","",""]
["2023-09-13 08:16:47","61.40","63.00","38.60","38.60","下棚","15","",""]
["2023-09-13 08:08:44","62.50","62.90","39.00","38.50","下棚","15","",""]
["2023-09-13 08:00:41","60.80","62.80","38.60","38.50","下棚","15","",""]
["2023-09-13 07:52:38","61.30","62.70","38.70","38.50","下棚","15","",""]
["2023-09-13 07:44:35","61.60","62.50","38.70","38.50","下棚","15","",""]
["2023-09-13 07:36:32","60.40","62.40","38.50","38.40","下棚","15","",""]
["2023-09-13 07:28:29","61.60","62.30","38.80","38.40","下棚","15","",""]
["2023-09-13 07:20:26","60.90","62.10","38.70","38.40","下棚","15","",""]
["2023-09-13 07:12:23","60.30","62.00","38.80","38.40","下棚","15","",""]
["2023-09-13 07:04:21","61.50","61.80","38.30","38.30","下棚","15","",""]
["2023-09-13 06:56:18","59.90","61.70","38.80","38.30","下棚","15","",""]
["2023-09-13 06:48:15","59.80","61.60","38.40","38.30","下棚","15","",""]
["2023-09-13 06:40:12","61.20","61.40","38.70","38.20","下棚","15","",""]
["2023-09-13 06:32:09","59.70","61.30","38.30","38.20","下棚","15","",""]
["2023-09-13 06:24:06","59.30","61.20","38.60","38.20","下棚","15","",""]
["2023-09-13 06:16:02","60.30","61.00","38.50","38.20","下棚","15","",""]
["2023-09-13 06:07:59","59.80","60.90","38.60","38.10","下棚","15","",""]
["2023-09-13 05:59:56","58.30","60.80","38.10","38.10","下棚","15","",""]
["2023-09-13 05:51:53","58.80","60.60","38.30","38.10","下棚","15","",""]
["2023-09-13 05:43:50","60.30","60.50","38.30","38.10","下棚","15","",""]
["2023-09-13 05:35:47","58.20","60.40","38.10","38.00","下棚","15","",""]
["2023-09-13 05:27:43","58.30","60.20","38.30","38.00","下棚","15","",""]
["2023-09-13 05:19:40","58.40","60.10","37.80","38.00","下棚","15","",""]
["2023-09-13 05:11:37","59.50","60.00","38.50","38.00","下棚","14","",""]
["2023-09-13 05:03:34","57.60","60.00","37.90","38.00","下棚","14","",""]
["2023-09-13 04:55:31","59.10","60.00","38.40","38.00","下棚","14","",""]
["2023-09-13 04:47:28","58.90","60.00","37.90","38.00","下棚","14","",""]
["2023-09-13 04:39:25","58.80","60.00","38.40","38.00","下棚","14","",""]
["2023-09-13 04:31:21","58.90","60.00","37.90","38.00","下棚","14","",""]
["2023-09-13 04:23:18","59.30","60.00","38.40","38.00","下棚","14","",""]
["2023-09-13 04:15:15","58.30","60.00","38.40","38.00","下棚","14","",""]
["2023-09-13 04:07:12","57.90","60.00","37.90","38.00","下棚","14","",""]
["2023-09-13 03:59:09","59.60","60.00","38.30","38.00","下棚","14","",""]
["2023-09-13 03:51:05","58.10","60.00","38.40","38.00","下棚","14","",""]
["2023-09-13 03:43:02","58.10","60.00","38.30","38.00","下棚","14","",""]
["2023-09-13 03:34:59","59.60","60.00","37.90","38.00","下棚","14","",""]
["2023-09-13 03:26:57","59.30","60.00","38.40","38.00","下棚","14","",""]
["2023-09-13 03:18:54","57.30","60.00","38.10","38.00","下棚","14","",""]
["2023-09-13 03:10:51","58.80","60.00","37.80","38.00","下棚","14","",""]
["2023-09-13 03:02:48","58.60","60.00","38.40","38.00","下棚","14","",""]
["2023-09-13 02:54:45","57.70","60.00","37.90","38.00","下棚","14","",""]
["2023-09-13 02:46:42","59.30","60.00","38.50","38.00","下棚","14","",""]
["2023-09-13 02:38:39","58.80","60.00","38.10","38.00","下棚","14","",""]
["2023-09-13 02:30:36","57.50","60.00","38.30","38.00","下棚","14","",""]
["2023-09-13 02:22:33","58.30","60.00","37.90","38.00","下棚","14","",""]
["2023-09-13 02:14:30","60.20","60.00","38.60","38.00","下棚","14","",""]
["2023-09-13 02:06:28","57.40","60.00","38.30","38.00","下棚","14","",""]
["2023-09-13 01:58:25","57.80","60.00","37.90","38.00","下棚","14","",""]
["2023-09-13 01:50:21","60.10","60.00","38.50","38.00","下棚","14","",""]
["2023-09-13 01:42:18","59.10","60.00","38.50","38.00","下棚","14","",""]
["2023-09-13 01:34:15","57.00","60.00","38.00","38.00","下棚","14","",""]
["2023-09-13 01:26:12","58.80","60.00","37.90","38.00","下棚","14","",""]
["2023-09-13 01:18:09","59.20","60.00","38.30","38.00","下棚","14","",""]
["2023-09-13 01:10:06","57.30","60.00","38.10","38.00","下棚","14","",""]
["2023-09-13 01:02:03","58.00","60.00","38.00","38.00","下棚","14","",""]
["2023-09-13 12:54:00","60.20","60.00","38.60","38.00","下棚","14","",""]
["2023-09-13 12:45:56","57.10","60.00","38.10","38.00","下棚","14","",""]
["2023-09-13 12:37:53","57.20","60.00","37.90","38.00","下棚","14","",""]
["2023-09-13 12:29:50","59.30","60.00","37.90","38.00","下棚","14","",""]
["2023-09-13 12:21:47","59.50","60.00","38.60","38.00","下棚","14","",""]
["2023-09-13 12:13:44","56.60","60.00","38.10","38.00","下棚","13","",""]
["2023-09-13 12:05:41","57.40","59.90","37.90","38.00","下棚","13","",""]
["2023-09-12 11:57:38","59.90","59.70","38.60","38.00","下棚","13","",""]
["2023-09-12 11:49:35","57.80","59.60","37.80","38.00","下棚","13","",""]
["2023-09-12 11:41:32","56.40","59.50","38.40","38.00","下棚","13","",""]
["2023-09-12 11:33:29","57.00","59.30","37.80","38.00","下棚","13","",""]
["2023-09-12 11:25:25","59.40","59.20","38.50","38.00","下棚","13","",""]
["2023-09-12 11:17:22","57.60","59.00","38.10","38.00","下棚","13","",""]
["2023-09-12 11:09:19","56.00","58.90","38.10","38.00","下棚","13","",""]
["2023-09-12 11:01:16","57.30","58.80","38.50","38.00","下棚","13","",""]
["2023-09-12 10:53:12","57.80","58.70","38.10","38.00","下棚","13","",""]
["2023-09-12 10:45:09","55.80","58.50","38.40","38.00","下棚","13","",""]
["2023-09-12 10:37:06","56.20","58.40","37.90","38.00","下棚","13","",""]
["2023-09-12 10:29:03","58.10","58.30","38.60","38.00","下棚","13","",""]
["2023-09-12 10:20:59","56.40","58.10","38.30","38.00","下棚","13","",""]
["2023-09-12 10:12:56","55.30","58.00","38.10","38.00","下棚","12","",""]
["2023-09-12 10:04:52","56.90","58.00","38.40","38.00","下棚","12","",""]
["2023-09-12 09:56:50","57.10","58.00","37.90","38.00","下棚","12","",""]
["2023-09-12 09:48:46","56.80","58.00","38.40","38.00","下棚","12","",""]
["2023-09-12 09:40:42","56.60","58.00","38.10","38.00","下棚","12","",""]
["2023-09-12 09:32:39","57.30","58.00","38.70","38.00","下棚","12","",""]
["2023-09-12 09:24:35","55.70","58.00","38.30","38.00","下棚","12","",""]
["2023-09-12 09:16:33","57.30","58.00","38.40","38.00","下棚","12","",""]
["2023-09-12 09:08:29","56.30","58.00","37.90","38.00","下棚","12","",""]
["2023-09-12 09:00:26","56.60","58.00","38.40","38.00","下棚","12","",""]
["2023-09-12 08:52:23","57.60","58.00","38.40","38.00","下棚","12","",""]
["2023-09-12 08:44:19","56.10","58.00","38.50","38.00","下棚","12","",""]
["2023-09-12 08:36:16","55.30","58.00","38.10","38.00","下棚","12","",""]
["2023-09-12 08:28:13","57.90","58.00","38.20","38.00","下棚","12","",""]
["2023-09-12 08:20:10","55.30","58.00","37.90","38.00","下棚","12","",""]
["2023-09-12 08:12:07","56.20","58.00","38.40","38.00","下棚","12","",""]
["2023-09-12 08:04:03","57.90","58.00","38.30","38.00","下棚","12","",""]
["2023-09-12 07:56:00","57.10","58.00","38.30","38.00","下棚","12","",""]
["2023-09-12 07:47:56","55.30","58.00","38.30","38.00","下棚","12","",""]
["2023-09-12 07:39:53","55.90","58.00","38.20","38.00","下棚","12","",""]
["2023-09-12 07:31:50","57.20","58.00","37.90","38.00","下棚","12","",""]
["2023-09-12 07:23:47","55.90","58.00","38.50","38.00","下棚","12","",""]
["2023-09-12 07:15:43","55.40","58.00","37.90","38.00","下棚","11","",""]
["2023-09-12 07:07:40","57.60","57.90","38.40","38.00","下棚","11","",""]
["2023-09-12 06:59:37","54.40","57.80","38.10","38.00","下棚","11","",""]
["2023-09-12 06:51:34","55.30","57.60","37.90","38.00","下棚","11","",""]
["2023-09-12 06:43:30","57.20","57.50","38.10","38.00","下棚","11","",""]
["2023-09-12 06:35:27","55.10","57.40","38.30","38.00","下棚","11","",""]
["2023-09-12 06:27:23","54.70","57.20","37.90","38.00","下棚","11","",""]
["2023-09-12 06:19:21","56.80","57.10","38.60","38.00","下棚","11","",""]
["2023-09-12 06:11:17","55.10","57.00","38.50","38.00","下棚","11","",""]
["2023-09-12 06:03:14","55.30","56.80","38.10","38.00","下棚","11","",""]
["2023-09-12 05:55:11","55.90","56.70","38.30","38.00","下棚","11","",""]
["2023-09-12 05:47:08","54.40","56.60","38.30","38.00","下棚","11","",""]
["2023-09-12 05:39:04","55.60","56.40","38.40","38.00","下棚","11","",""]
["2023-09-12 05:31:01","55.60","56.30","38.60","38.00","下棚","11","",""]
["2023-09-12 05:22:57","54.40","56.20","37.90","38.00","下棚","11","",""]
["2023-09-12 05:14:55","54.60","56.00","37.80","38.00","下棚","11","",""]
["2023-09-12 05:06:51","55.30","55.90","38.60","38.00","下棚","11","",""]
["2023-09-12 04:58:48","53.60","55.80","37.90","38.00","下棚","11","",""]
["2023-09-12 04:50:44","55.60","55.60","38.00","38.00","下棚","11","",""]
["2023-09-12 04:42:41","53.30","55.50","38.30","38.00","下棚","11","",""]
["2023-09-12 04:34:37","54.60","55.40","38.30","38.00","下棚","11","",""]
["2023-09-12 04:26:33","54.60","55.20","38.40","38.00","下棚","11","",""]
["2023-09-12 04:18:30","53.30","55.10","38.30","38.00","下棚","11","",""]
["2023-09-12 04:10:27","54.20","55.00","38.20","38.00","下棚","10","",""]
["2023-09-12 04:02:23","53.80","55.00","38.40","38.00","下棚","10","",""]
["2023-09-12 03:54:20","53.40","55.00","38.40","38.00","下棚","10","",""]
["2023-09-12 03:46:17","55.10","55.00","38.50","38.00","下棚","10","",""]
["2023-09-12 03:38:14","53.40","55.00","38.30","38.00","下棚","10","",""]
["2023-09-12 03:30:10","54.30","55.00","38.30","38.00","下棚","10","",""]
["2023-09-12 03:22:07","55.00","55.00","38.20","38.00","下棚","10","",""]
["2023-09-12 03:14:03","53.90","55.00","37.90","38.00","下棚","10","",""]
["2023-09-12 03:05:59","53.90","55.00","38.20","38.00","下棚","10","",""]
["2023-09-12 02:57:57","54.50","55.00","38.30","38.00","下棚","10","",""]
["2023-09-12 02:49:54","53.20","55.00","38.40","38.00","下棚","10","",""]
["2023-09-12 02:41:50","53.90","55.00","38.10","38.00","下棚","10","",""]
["2023-09-12 02:33:47","54.30","55.00","37.90","38.00","下棚","10","",""]
["2023-09-12 02:25:43","52.60","55.00","37.80","38.00","下棚","10","",""]
["2023-09-12 02:17:39","54.10","55.00","37.70","38.00","下棚","10","",""]
["2023-09-12 02:09:36","54.20","55.00","38.30","38.00","下棚","10","",""]
["2023-09-12 02:01:34","53.90","55.00","38.10","38.00","下棚","10","",""]
["2023-09-12 01:53:30","55.30","55.00","38.50","38.00","下棚","10","",""]
["2023-09-12 01:45:27","54.10","55.00","38.40","38.00","下棚","10","",""]
["2023-09-12 01:37:24","53.30","55.00","38.10","38.00","下棚","10","",""]
["2023-09-12 01:29:20","54.30","55.00","38.50","38.00","下棚","10","",""]
["2023-09-12 01:21:17","53.70","55.00","38.40","38.00","下棚","10","",""]
["2023-09-12 01:13:15","53.60","55.00","38.40","38.00","下棚","10","",""]
["2023-09-12 01:05:11","55.30","55.00","38.60","38.00","下棚","10","",""]
["2023-09-12 12:57:08","52.90","55.00","38.50","38.00","下棚","10","",""]
["2023-09-12 12:49:04","53.40","55.00","38.40","38.00","下棚","10","",""]
["2023-09-12 12:41:01","55.30","55.00","38.50","38.00","下棚","10","",""]
["2023-09-12 12:32:57","53.40","55.00","38.40","38.00","下棚","10","",""]
["2023-09-12 12:24:54","53.30","55.00","38.40","38.00","下棚","10","",""]
["2023-09-12 12:16:50","54.80","55.00","38.60","38.00","下棚","10","",""]
["2023-09-12 12:08:47","52.60","55.00","38.30","38.00","下棚","10","",""]
["2023-09-12 12:00:44","53.10","55.00","38.00","38.00","下棚","10","",""]
["2023-09-12 11:52:41","54.50","55.00","37.80","38.00","下棚","10","",""]
["2023-09-12 11:44:39","52.80","55.00","37.80","38.00","下棚","10","",""]
["2023-09-12 11:36:35","52.60","55.00","38.10","38.00","下棚","10","",""]
["2023-09-12 11:28:32","54.60","55.00","38.30","38.00","下棚","10","",""]
["2023-09-12 11:20:28","52.50","55.00","38.40","38.00","下棚","10","",""]
["2023-09-12 11:12:25","53.10","55.00","37.90","38.00","下棚","10","",""]
["2023-09-12 11:04:22","54.80","55.00","38.60","38.00","下棚","10","",""]
["2023-09-12 10:56:18","53.20","55.00","38.10","38.00","下棚","10","",""]
["2023-09-12 10:48:14","52.90","55.00","37.80","38.00","下棚","10","",""]
["2023-09-12 10:40:11","55.00","55.00","38.60","38.00","下棚","10","",""]
["2023-09-12 10:32:07","52.50","55.00","38.30","38.00","下棚","10","",""]
["2023-09-12 10:24:04","53.10","55.00","38.10","38.00","下棚","10","",""]
["2023-09-12 10:16:01","53.60","54.00","38.80","38.00","下棚","10","",""]
["2023-09-12 10:07:57","51.80","54.00","37.80","38.00","下棚","10","",""]
["2023-09-12 09:59:54","53.90","54.00","37.60","38.00","下棚","10","",""]
["2023-09-12 09:51:50","52.60","54.00","38.00","38.00","下棚","10","",""]
["2023-09-12 09:43:47","52.20","54.00","38.10","38.00","下棚","10","",""]
["2023-09-12 09:35:44","53.80","54.00","38.30","38.00","下棚","10","",""]
["2023-09-12 09:27:41","52.30","54.00","38.00","38.00","下棚","10","",""]
["2023-09-12 09:19:38","52.10","54.00","37.90","38.00","下棚","10","",""]
["2023-09-12 09:11:35","53.90","54.00","37.90","38.00","下棚","10","",""]
["2023-09-12 09:03:32","51.80","54.00","37.90","38.00","下棚","10","",""]
["2023-09-12 08:55:29","52.60","54.00","37.90","38.00","下棚","10","",""]
["2023-09-12 08:47:26","53.20","54.00","37.90","38.00","下棚","10","",""]
["2023-09-12 08:39:24","51.80","54.00","37.80","38.00","下棚","10","",""]
["2023-09-12 08:31:20","52.30","54.00","37.80","38.00","下棚","10","",""]
["2023-09-12 08:23:17","52.80","54.00","38.00","38.00","下棚","10","",""]
["2023-09-12 08:15:14","50.90","54.00","37.90","38.00","下棚","10","",""]
["2023-09-12 08:07:11","52.60","54.00","37.70","38.00","下棚","10","",""]
["2023-09-12 07:59:09","53.40","54.00","38.30","38.00","下棚","10","",""]
["2023-09-12 07:51:06","51.60","54.00","38.10","38.00","下棚","10","",""]
["2023-09-12 07:43:03","51.50","54.00","38.10","38.00","下棚","10","",""]
["2023-09-12 07:35:00","53.40","54.00","37.80","38.00","下棚","10","",""]
["2023-09-12 07:26:57","52.00","54.00","38.50","38.00","下棚","10","",""]
["2023-09-12 07:18:53","51.90","54.00","38.00","38.00","下棚","10","",""]
["2023-09-12 07:10:50","53.80","54.00","37.80","38.00","下棚","10","",""]
["2023-09-12 07:02:48","52.50","54.00","38.00","38.00","下棚","10","",""]
["2023-09-12 06:54:45","50.10","54.00","37.90","38.00","下棚","10","",""]
["2023-09-12 06:46:42","51.60","54.00","37.60","38.00","下棚","10","",""]
["2023-09-12 06:38:40","53.80","54.00","38.60","38.00","下棚","10","",""]
["2023-09-12 06:30:36","51.80","54.00","37.90","38.00","下棚","10","",""]
["2023-09-12 06:22:33","51.40","54.00","38.10","37.90","下棚","10","",""]
["2023-09-12 06:14:30","53.90","54.00","38.30","37.90","下棚","9","",""]
["2023-09-12 06:06:27","51.90","53.90","37.90","37.90","下棚","9","",""]
["2023-09-12 05:58:24","51.30","53.80","37.90","37.90","下棚","9","",""]
["2023-09-12 05:50:21","51.90","53.60","37.60","37.80","下棚","9","",""]
["2023-09-12 05:42:18","52.40","53.50","37.90","37.80","下棚","9","",""]
["2023-09-12 05:34:16","50.80","53.30","37.80","37.80","下棚","9","",""]
["2023-09-12 05:26:13","50.90","53.20","37.80","37.80","下棚","9","",""]
["2023-09-12 05:18:10","52.40","53.10","37.80","37.80","下棚","9","",""]
["2023-09-12 05:10:07","49.90","52.90","37.40","37.70","下棚","9","",""]
["2023-09-12 05:02:04","50.20","52.80","37.80","37.70","下棚","9","",""]
["2023-09-12 04:54:01","52.50","52.70","38.00","37.70","下棚","9","",""]
["2023-09-12 04:45:58","51.80","52.50","38.20","37.70","下棚","9","",""]
["2023-09-12 04:37:54","49.60","52.40","38.10","37.70","下棚","9","",""]
["2023-09-12 04:29:50","50.30","52.30","37.60","37.60","下棚","9","",""]
["2023-09-12 04:21:47","51.10","52.10","37.60","37.60","下棚","9","",""]
["2023-09-12 04:13:45","49.10","52.00","37.50","37.60","下棚","9","",""]
["2023-09-12 04:05:42","50.00","51.90","37.60","37.60","下棚","9","",""]
["2023-09-12 03:57:39","51.70","51.70","37.90","37.50","下棚","9","",""]
["2023-09-12 03:49:36","50.10","51.60","38.10","37.50","下棚","9","",""]
["2023-09-12 03:41:33","48.90","51.50","37.90","37.50","下棚","9","",""]
["2023-09-12 03:33:29","51.10","51.30","37.80","37.50","下棚","9","",""]
["2023-09-12 03:25:25","49.60","51.20","37.30","37.50","下棚","9","",""]
["2023-09-12 03:17:22","48.40","51.10","37.30","37.40","下棚","9","",""]
["2023-09-12 03:09:19","49.30","50.90","37.00","37.40","下棚","9","",""]
["2023-09-12 03:01:16","50.00","50.80","37.90","37.40","下棚","9","",""]
["2023-09-12 02:53:13","48.50","50.70","37.60","37.40","下棚","9","",""]
["2023-09-12 02:45:10","50.60","50.50","37.70","37.40","下棚","9","",""]
["2023-09-12 02:37:06","48.00","50.40","37.30","37.30","下棚","9","",""]
["2023-09-12 02:29:03","48.40","50.30","37.10","37.30","下棚","9","",""]
["2023-09-12 02:20:59","49.50","50.10","37.20","37.30","下棚","9","",""]
["2023-09-12 02:12:56","48.30","50.00","37.10","37.30","下棚","9","",""]
["2023-09-12 02:04:52","48.00","49.90","37.30","37.30","下棚","9","",""]
["2023-09-12 01:56:49","49.60","49.70","37.40","37.20","下棚","9","",""]
["2023-09-12 01:48:46","48.10","49.60","37.40","37.20","下棚","9","",""]
["2023-09-12 01:32:38","49.30","49.30","37.30","37.20","下棚","9","",""]
["2023-09-12 01:24:35","46.90","49.20","37.40","37.10","下棚","9","",""]
["2023-09-12 01:16:31","48.30","49.00","37.40","37.10","下棚","9","",""]
["2023-09-12 01:08:28","48.30","48.90","37.40","37.10","下棚","9","",""]
["2023-09-12 01:00:26","47.30","48.80","37.60","37.10","下棚","9","",""]
["2023-09-12 12:52:22","48.10","48.70","37.20","37.10","下棚","9","",""]
["2023-09-12 12:44:20","46.60","48.50","37.20","37.00","下棚","9","",""]
["2023-09-12 12:36:17","47.50","48.40","37.20","37.00","下棚","9","",""]
["2023-09-12 12:28:15","46.90","48.20","37.10","37.00","下棚","9","",""]
["2023-09-12 12:20:12","46.90","48.10","37.20","37.00","下棚","9","",""]
["2023-09-12 12:12:08","47.40","48.00","37.10","37.00","下棚","8","",""]
["2023-09-12 12:04:05","46.40","48.00","37.20","37.00","下棚","8","",""]
["2023-09-11 11:56:01","47.60","48.00","37.50","37.00","下棚","8","",""]
["2023-09-11 11:47:58","46.70","48.00","36.80","37.00","下棚","8","",""]
["2023-09-11 11:39:56","46.70","48.00","36.90","37.00","下棚","8","",""]
["2023-09-11 11:31:52","47.70","48.00","36.80","37.00","下棚","8","",""]
["2023-09-11 11:23:49","45.90","48.00","36.90","37.00","下棚","8","",""]
["2023-09-11 11:15:47","47.20","48.00","36.80","37.00","下棚","8","",""]
["2023-09-11 11:07:43","47.20","48.00","37.10","37.00","下棚","8","",""]
["2023-09-11 10:59:39","46.50","48.00","37.20","37.00","下棚","8","",""]
["2023-09-11 10:51:36","48.20","48.00","37.30","37.00","下棚","8","",""]
["2023-09-11 10:43:33","46.30","48.00","37.40","37.00","下棚","8","",""]
["2023-09-11 10:35:31","47.10","48.00","37.40","37.00","下棚","8","",""]
["2023-09-11 10:27:28","48.60","48.00","37.60","37.00","下棚","8","",""]
["2023-09-11 10:19:25","46.80","48.00","37.30","37.00","下棚","8","",""]
["2023-09-11 10:11:22","47.30","48.00","37.40","37.00","下棚","8","",""]
["2023-09-11 10:03:18","46.80","48.00","37.10","37.00","下棚","8","",""]
["2023-09-11 09:55:15","46.00","48.00","37.20","37.00","下棚","8","",""]
["2023-09-11 09:47:11","47.80","48.00","36.80","37.00","下棚","8","",""]
["2023-09-11 09:39:08","46.60","48.00","37.40","37.00","下棚","8","",""]
["2023-09-11 09:31:05","46.80","48.00","37.30","37.00","下棚","8","",""]
["2023-09-11 09:23:02","47.80","48.00","37.00","37.00","下棚","8","",""]
["2023-09-11 09:14:58","46.60","48.00","37.00","37.00","下棚","8","",""]
["2023-09-11 09:06:55","48.10","48.00","36.80","37.00","下棚","8","",""]
["2023-09-11 08:58:51","46.80","48.00","37.40","37.00","下棚","8","",""]
["2023-09-11 08:50:48","46.50","48.00","37.40","37.00","下棚","8","",""]
["2023-09-11 08:42:44","47.60","48.00","36.90","37.00","下棚","8","",""]
["2023-09-11 08:34:41","46.00","48.00","36.80","37.00","下棚","8","",""]
["2023-09-11 08:26:37","47.60","48.00","37.50","37.00","下棚","8","",""]
["2023-09-11 08:18:35","47.30","48.00","37.50","37.00","下棚","8","",""]
["2023-09-11 08:10:31","46.70","48.00","37.40","37.00","下棚","8","",""]
["2023-09-11 08:02:28","47.60","48.00","36.90","37.00","下棚","8","",""]
["2023-09-11 07:54:26","46.10","48.00","36.60","37.00","下棚","8","",""]
["2023-09-11 07:46:23","47.90","48.00","37.30","37.00","下棚","8","",""]
["2023-09-11 07:38:20","46.60","48.00","36.90","37.00","下棚","8","",""]
["2023-09-11 07:30:17","47.30","48.00","37.30","37.00","下棚","8","",""]
["2023-09-11 07:22:13","48.50","48.00","37.60","37.00","下棚","8","",""]
["2023-09-11 07:14:10","46.30","48.00","37.50","37.00","下棚","8","",""]
["2023-09-11 07:06:07","47.40","48.00","37.50","37.00","下棚","8","",""]
["2023-09-11 06:58:04","47.20","48.00","37.60","37.00","下棚","8","",""]
["2023-09-11 06:50:00","46.60","48.00","37.10","37.00","下棚","8","",""]
["2023-09-11 06:41:58","48.10","48.00","37.40","37.00","下棚","8","",""]
["2023-09-11 06:33:55","47.30","48.00","37.30","37.00","下棚","8","",""]
["2023-09-11 06:25:52","48.10","48.00","37.30","37.00","下棚","8","",""]
["2023-09-11 06:17:48","46.40","48.00","37.40","37.00","下棚","8","",""]
["2023-09-11 06:09:46","47.40","48.00","36.80","37.00","下棚","8","",""]
["2023-09-11 06:01:43","46.60","48.00","37.60","37.00","下棚","8","",""]
["2023-09-11 05:53:41","46.70","48.00","37.20","37.00","下棚","8","",""]
["2023-09-11 05:45:37","47.80","48.00","37.70","37.00","下棚","8","",""]
["2023-09-11 05:37:34","47.20","48.00","37.50","37.00","下棚","8","",""]
["2023-09-11 05:29:32","47.60","48.00","36.90","37.00","下棚","8","",""]
["2023-09-11 05:21:28","46.70","48.00","37.30","37.00","下棚","8","",""]
["2023-09-11 05:13:25","47.30","48.00","36.90","37.00","下棚","8","",""]
["2023-09-11 05:05:21","46.80","48.00","37.50","37.00","下棚","8","",""]
["2023-09-11 04:57:18","46.70","48.00","37.50","37.00","下棚","8","",""]
["2023-09-11 04:49:15","47.90","48.00","37.10","37.00","下棚","8","",""]
["2023-09-11 04:41:12","47.30","48.00","37.20","37.00","下棚","8","",""]
["2023-09-11 04:33:08","45.80","48.00","37.30","37.00","下棚","8","",""]
["2023-09-11 04:25:05","47.40","48.00","36.80","37.00","下棚","8","",""]
["2023-09-11 04:17:01","46.80","48.00","37.70","37.00","下棚","8","",""]
["2023-09-11 04:08:58","46.50","47.90","36.90","37.00","下棚","7","",""]
["2023-09-11 04:00:55","47.30","47.80","37.60","37.00","下棚","7","",""]
["2023-09-11 03:52:52","45.90","47.70","37.30","37.00","下棚","7","",""]
["2023-09-11 03:44:48","47.30","47.50","37.40","37.00","下棚","7","",""]
["2023-09-11 03:36:44","45.40","47.40","37.00","37.00","下棚","7","",""]
["2023-09-11 03:28:42","46.10","47.30","37.50","37.00","下棚","7","",""]
["2023-09-11 03:20:38","46.80","47.10","37.30","37.00","下棚","7","",""]
["2023-09-11 03:12:36","45.60","47.00","37.10","37.00","下棚","7","",""]
["2023-09-11 03:04:32","46.80","46.90","37.60","37.00","下棚","7","",""]
["2023-09-11 02:56:29","45.10","46.70","37.30","37.00","下棚","7","",""]
["2023-09-11 02:48:25","46.00","46.60","37.10","37.00","下棚","7","",""]
["2023-09-11 02:40:22","46.10","46.50","36.90","37.00","下棚","7","",""]
["2023-09-11 02:32:18","45.50","46.30","36.90","37.00","下棚","7","",""]
["2023-09-11 02:24:15","46.30","46.20","37.40","37.00","下棚","7","",""]
["2023-09-11 02:16:12","44.90","46.00","36.90","37.00","下棚","7","",""]
["2023-09-11 02:08:08","45.70","45.90","37.60","37.00","下棚","7","",""]
["2023-09-11 02:00:05","45.40","45.80","37.30","37.00","下棚","7","",""]
["2023-09-11 01:52:02","44.80","45.60","37.50","37.00","下棚","7","",""]
["2023-09-11 01:43:59","44.80","45.50","36.80","37.00","下棚","7","",""]
["2023-09-11 01:35:56","45.10","45.40","37.50","37.00","下棚","7","",""]
["2023-09-11 01:27:52","44.90","45.20","37.50","37.00","下棚","7","",""]
["2023-09-11 01:19:48","44.30","45.10","37.10","37.00","下棚","7","",""]
["2023-09-11 01:11:45","44.30","45.00","37.40","37.00","下棚","6","",""]
["2023-09-11 01:03:41","45.10","45.00","37.00","37.00","下棚","6","",""]
["2023-09-11 12:55:38","44.40","45.00","37.40","37.00","下棚","6","",""]
["2023-09-11 12:47:35","44.90","45.00","37.10","37.00","下棚","6","",""]
["2023-09-11 12:39:32","44.00","45.00","37.10","37.00","下棚","6","",""]
["2023-09-11 12:31:28","44.80","45.00","37.40","37.00","下棚","6","",""]
["2023-09-11 12:23:25","45.00","45.00","37.30","37.00","下棚","6","",""]
["2023-09-11 12:15:22","44.30","45.00","37.50","37.00","下棚","6","",""]
["2023-09-11 12:07:18","44.40","45.00","37.50","37.00","下棚","6","",""]
["2023-09-11 11:59:15","44.40","45.00","37.40","37.00","下棚","6","",""]
["2023-09-11 11:51:11","44.50","45.00","37.50","37.00","下棚","6","",""]
["2023-09-11 11:43:08","45.20","45.00","37.40","37.00","下棚","6","",""]
["2023-09-11 11:35:04","44.00","45.00","37.30","37.00","下棚","6","",""]
["2023-09-11 11:27:01","45.10","45.00","37.10","37.00","下棚","6","",""]
["2023-09-11 11:18:58","44.00","45.00","37.30","37.00","下棚","6","",""]
["2023-09-11 11:10:56","44.20","45.00","37.40","37.00","下棚","6","",""]
["2023-09-11 11:02:53","44.90","45.00","37.20","37.00","下棚","6","",""]
["2023-09-11 10:54:50","44.20","45.00","37.00","37.00","下棚","6","",""]
["2023-09-11 10:46:46","44.50","45.00","37.00","37.00","下棚","6","",""]
["2023-09-11 10:38:42","45.10","45.00","37.40","37.00","下棚","6","",""]
["2023-09-11 10:30:40","44.70","45.00","37.10","37.00","下棚","6","",""]
["2023-09-11 10:22:36","44.50","45.00","37.40","37.00","下棚","6","",""]
["2023-09-11 10:14:33","44.10","45.00","37.40","37.00","下棚","6","",""]
["2023-09-11 10:06:29","44.50","45.00","37.10","37.00","下棚","6","",""]
["2023-09-11 09:58:26","44.30","45.00","37.40","37.00","下棚","6","",""]
["2023-09-11 09:50:23","44.40","45.00","37.40","37.00","下棚","6","",""]
["2023-09-11 09:42:19","45.10","45.00","37.40","37.00","下棚","6","",""]
["2023-09-11 09:34:16","43.80","45.00","37.30","37.00","下棚","6","",""]
["2023-09-11 09:26:12","44.60","45.00","37.50","37.00","下棚","6","",""]
["2023-09-11 09:18:09","44.10","45.00","37.10","37.00","下棚","6","",""]
["2023-09-11 09:10:06","43.80","45.00","37.40","37.00","下棚","5","",""]
["2023-09-11 09:02:03","44.90","44.90","37.70","37.00","下棚","5","",""]
["2023-09-11 08:54:00","44.20","44.90","37.60","37.00","下棚","5","",""]
["2023-09-11 08:45:57","44.20","44.80","37.10","37.00","下棚","5","",""]
["2023-09-11 08:37:54","44.10","44.70","36.90","37.00","下棚","5","",""]
["2023-09-11 08:29:51","43.50","44.70","36.90","37.00","下棚","5","",""]
["2023-09-11 08:21:48","44.20","44.60","37.60","37.00","下棚","5","",""]
["2023-09-11 08:13:45","43.80","44.50","37.50","37.00","下棚","5","",""]
["2023-09-11 08:05:42","43.90","44.50","37.20","37.00","下棚","5","",""]
["2023-09-11 07:57:39","43.60","44.40","37.30","37.00","下棚","5","",""]
["2023-09-11 07:49:36","43.40","44.30","37.30","37.00","下棚","5","",""]
["2023-09-11 07:41:33","43.60","44.30","37.00","37.00","下棚","5","",""]
["2023-09-11 07:33:30","43.30","44.20","36.90","37.00","下棚","5","",""]
["2023-09-11 07:25:27","41.60","44.10","37.00","37.00","下棚","5","",""]
["2023-09-11 07:17:24","41.90","45.00","38.30","38.00","下棚","4","",""]
["2023-09-11 07:09:21","42.30","42.00","38.30","38.00","下棚","4","",""]
["2023-09-11 07:01:18","41.50","42.00","37.90","38.00","下棚","4","",""]
["2023-09-11 06:53:15","41.80","42.00","38.30","38.00","下棚","4","",""]
["2023-09-11 06:45:12","41.70","42.00","38.00","38.00","下棚","4","",""]
["2023-09-11 06:37:09","41.90","42.00","38.40","38.00","下棚","4","",""]
["2023-09-11 06:29:06","41.80","42.00","38.10","38.00","下棚","4","",""]
["2023-09-11 06:21:03","41.50","42.00","37.80","38.00","下棚","4","",""]
["2023-09-11 06:13:00","41.60","42.00","38.10","38.00","下棚","4","",""]
["2023-09-11 06:04:57","41.80","42.00","38.30","38.00","下棚","4","",""]
["2023-09-11 05:56:54","41.50","42.00","38.10","38.00","下棚","4","",""]
["2023-09-11 05:48:51","41.70","42.00","38.10","38.00","下棚","4","",""]
["2023-09-11 05:40:47","41.60","42.00","38.00","38.00","下棚","4","",""]
["2023-09-11 05:32:44","41.80","42.00","38.30","38.00","下棚","4","",""]
["2023-09-11 05:24:41","41.30","42.00","37.80","38.00","下棚","4","",""]
["2023-09-11 05:16:37","41.80","42.00","38.20","38.00","下棚","4","",""]
["2023-09-11 05:08:34","41.70","42.00","38.10","38.00","下棚","4","",""]
["2023-09-11 05:00:31","41.80","42.00","38.00","38.00","下棚","4","",""]
["2023-09-11 04:52:28","41.60","42.00","38.10","38.00","下棚","4","",""]
["2023-09-11 04:44:24","41.90","42.00","38.30","38.00","下棚","4","",""]
["2023-09-11 04:36:21","41.60","42.00","37.80","38.00","下棚","4","",""]
["2023-09-11 04:28:18","41.40","42.00","38.00","38.00","下棚","4","",""]
["2023-09-11 04:20:14","41.70","42.00","38.20","38.00","下棚","4","",""]
["2023-09-11 04:12:11","41.70","42.00","38.30","38.00","下棚","4","",""]
["2023-09-11 04:04:08","41.20","42.00","37.80","38.00","下棚","4","",""]
["2023-09-11 03:56:04","41.60","42.00","38.10","38.00","下棚","4","",""]
["2023-09-11 03:48:01","41.40","42.00","38.00","38.00","下棚","4","",""]
["2023-09-11 03:39:58","41.90","42.00","38.30","38.00","下棚","4","",""]
["2023-09-11 03:31:55","41.60","42.00","37.80","38.00","下棚","4","",""]
["2023-09-11 03:23:51","41.80","42.00","38.30","38.00","下棚","4","",""]
["2023-09-11 03:15:48","41.40","42.00","37.80","38.00","下棚","4","",""]
["2023-09-11 03:07:45","41.70","42.00","38.30","38.00","下棚","4","",""]
["2023-09-11 02:59:42","41.60","42.00","38.10","38.00","下棚","4","",""]
["2023-09-11 02:51:39","41.50","42.00","37.90","38.00","下棚","4","",""]
["2023-09-11 02:43:37","41.80","42.00","38.30","38.00","下棚","4","",""]
["2023-09-11 02:35:33","41.60","42.00","37.90","38.00","下棚","4","",""]
["2023-09-11 02:27:31","41.80","42.00","38.30","38.00","下棚","4","",""]
["2023-09-11 02:19:27","41.30","42.00","37.70","38.00","下棚","4","",""]
["2023-09-11 02:11:24","41.70","42.00","38.30","38.00","下棚","4","",""]
["2023-09-11 02:03:21","41.50","42.00","37.90","38.00","下棚","4","",""]
["2023-09-11 01:55:17","41.70","42.00","38.30","38.00","下棚","4","",""]
["2023-09-11 01:47:14","41.60","42.00","37.90","38.00","下棚","4","",""]
["2023-09-11 01:39:11","41.70","42.00","38.20","38.00","下棚","4","",""]
["2023-09-11 01:31:08","41.80","42.00","38.00","38.00","下棚","4","",""]
["2023-09-11 01:23:05","41.40","42.00","38.00","38.00","下棚","4","",""]
["2023-09-11 01:15:02","41.90","42.00","38.30","38.00","下棚","4","",""]
["2023-09-11 01:06:59","41.40","42.00","38.00","38.00","下棚","4","",""]
["2023-09-11 12:58:56","41.50","42.00","38.00","38.00","下棚","4","",""]
["2023-09-11 12:50:53","41.90","42.00","38.10","38.00","下棚","4","",""]
["2023-09-11 12:42:49","41.50","42.00","38.20","38.00","下棚","4","",""]
["2023-09-11 12:34:46","41.70","42.00","38.10","38.00","下棚","4","",""]
["2023-09-11 12:26:43","41.60","42.00","37.90","38.00","下棚","4","",""]
["2023-09-11 12:18:40","41.60","42.00","38.30","38.00","下棚","4","",""]
["2023-09-11 12:10:37","41.50","42.00","37.70","38.00","下棚","4","",""]
["2023-09-11 12:02:33","41.90","42.00","38.30","38.00","下棚","4","",""]
["2023-09-10 11:54:31","41.90","42.00","38.30","38.00","下棚","4","",""]
["2023-09-10 11:46:27","41.60","42.00","38.10","38.00","下棚","4","",""]
["2023-09-10 11:38:24","41.40","42.00","37.90","38.00","下棚","4","",""]
["2023-09-10 11:30:20","41.90","42.00","38.30","38.00","下棚","4","",""]
["2023-09-10 11:22:17","41.40","42.00","37.80","38.00","下棚","4","",""]
["2023-09-10 11:14:13","41.60","42.00","38.10","38.00","下棚","4","",""]
["2023-09-10 11:06:10","41.80","42.00","38.30","38.00","下棚","4","",""]
["2023-09-10 10:58:06","41.60","42.00","37.80","38.00","下棚","4","",""]
["2023-09-10 10:50:03","41.80","42.00","38.30","38.00","下棚","4","",""]
["2023-09-10 10:41:59","41.50","42.00","38.20","38.00","下棚","4","",""]
["2023-09-10 10:33:57","41.80","42.00","37.90","38.00","下棚","4","",""]
["2023-09-10 10:25:54","41.40","42.00","37.80","38.00","下棚","4","",""]
["2023-09-10 10:17:51","41.80","42.00","38.30","38.00","下棚","4","",""]
["2023-09-10 10:09:47","41.60","42.00","37.90","38.00","下棚","4","",""]
["2023-09-10 10:01:44","41.80","42.00","38.20","38.00","下棚","4","",""]
["2023-09-10 09:53:40","41.60","42.00","38.10","38.00","下棚","4","",""]
["2023-09-10 09:45:37","41.60","42.00","38.00","38.00","下棚","4","",""]
["2023-09-10 09:37:34","41.80","42.00","38.30","38.00","下棚","4","",""]
["2023-09-10 09:29:30","41.40","42.00","37.80","38.00","下棚","4","",""]
["2023-09-10 09:21:27","41.70","42.00","38.30","38.00","下棚","4","",""]
["2023-09-10 09:13:23","41.30","42.00","37.70","38.00","下棚","4","",""]
["2023-09-10 09:05:20","41.90","42.00","38.30","38.00","下棚","4","",""]
["2023-09-10 08:57:16","41.30","42.00","37.80","38.00","下棚","4","",""]
["2023-09-10 08:49:13","41.80","42.00","38.30","38.00","下棚","4","",""]
["2023-09-10 08:41:10","41.40","42.00","38.00","38.00","下棚","4","",""]
["2023-09-10 08:33:07","41.80","42.00","38.20","38.00","下棚","4","",""]
["2023-09-10 08:25:04","41.80","42.00","38.30","38.00","下棚","4","",""]
["2023-09-10 08:17:00","41.50","42.00","38.00","38.00","下棚","4","",""]
["2023-09-10 08:08:58","41.60","42.00","37.90","38.00","下棚","4","",""]
["2023-09-10 08:00:54","41.70","42.00","38.20","38.00","下棚","4","",""]
["2023-09-10 07:52:51","41.40","42.00","37.80","38.00","下棚","4","",""]
["2023-09-10 07:44:48","41.80","42.00","38.30","38.00","下棚","4","",""]
["2023-09-10 07:36:45","41.80","42.00","38.30","38.00","下棚","4","",""]
["2023-09-10 07:28:41","41.60","42.00","38.30","38.00","下棚","4","",""]
["2023-09-10 07:20:38","41.40","42.00","38.20","38.00","下棚","4","",""]
["2023-09-10 07:12:35","41.50","42.00","38.00","38.00","下棚","4","",""]
["2023-09-10 07:04:31","41.50","42.00","38.10","38.00","下棚","4","",""]
["2023-09-10 06:56:28","41.60","42.00","38.30","38.00","下棚","4","",""]
["2023-09-10 06:48:24","41.50","42.00","38.20","38.00","下棚","4","",""]
["2023-09-10 06:40:21","42.10","42.00","39.70","38.00","下棚","4","",""]
["2023-09-10 06:32:17","41.80","42.00","39.50","39.50","下棚","4","",""]
["2023-09-10 06:24:14","41.80","42.00","39.40","39.50","下棚","4","",""]
["2023-09-10 06:16:12","42.10","42.00","39.50","39.50","下棚","4","",""]
["2023-09-10 06:08:08","42.10","42.00","39.70","39.50","下棚","4","",""]
["2023-09-10 06:00:05","41.90","42.00","39.70","39.50","下棚","4","",""]
["2023-09-10 05:52:02","42.10","42.00","39.70","39.50","下棚","4","",""]
["2023-09-10 05:43:58","42.10","42.00","39.60","39.50","下棚","4","",""]
["2023-09-10 05:35:55","41.90","42.00","39.60","39.50","下棚","4","",""]
["2023-09-10 05:27:51","42.10","42.00","39.60","39.50","下棚","4","",""]
["2023-09-10 05:19:48","42.10","42.00","39.70","39.50","下棚","4","",""]
["2023-09-10 05:11:44","42.00","42.00","39.60","39.50","下棚","4","",""]
["2023-09-10 05:03:41","42.10","42.00","39.70","39.50","下棚","4","",""]
["2023-09-10 04:55:38","42.10","42.00","39.60","39.50","下棚","4","",""]
["2023-09-10 04:47:35","42.10","42.00","39.60","39.50","下棚","4","",""]
["2023-09-10 04:39:31","42.30","42.00","39.10","39.50","下棚","4","",""]
["2023-09-10 04:31:28","41.60","42.00","37.50","38.00","下棚","4","",""]
["2023-09-10 04:23:24","42.40","42.00","38.00","38.00","下棚","4","",""]
["2023-09-10 04:15:21","42.90","43.00","37.50","37.00","下棚","2","",""]
["2023-09-10 04:07:17","42.60","43.00","37.50","37.00","下棚","2","",""]
["2023-09-10 03:59:13","42.50","43.00","37.10","37.00","下棚","2","",""]
["2023-09-10 03:51:11","42.40","43.00","36.90","37.00","下棚","2","",""]
["2023-09-10 03:43:07","42.30","43.00","37.40","37.00","下棚","2","",""]
["2023-09-10 03:35:03","42.60","43.00","37.00","37.00","下棚","2","",""]
["2023-09-10 03:27:00","42.60","43.00","37.40","37.00","下棚","2","",""]
["2023-09-10 03:18:56","42.60","43.00","37.30","37.00","下棚","2","",""]
["2023-09-10 03:10:53","42.40","43.00","37.40","37.00","下棚","2","",""]
["2023-09-10 03:02:49","42.40","43.00","37.40","37.00","下棚","2","",""]
["2023-09-10 02:54:46","43.40","43.00","37.40","37.00","下棚","2","",""]
["2023-09-10 02:46:42","42.50","43.00","37.40","37.00","下棚","2","",""]
["2023-09-10 02:38:39","42.60","43.00","37.30","37.00","下棚","2","",""]
["2023-09-10 02:30:36","42.60","43.00","37.50","37.00","下棚","2","",""]
["2023-09-10 02:22:33","42.30","43.00","37.30","37.00","下棚","2","",""]
["2023-09-10 02:14:29","43.10","43.00","37.10","37.00","下棚","2","",""]
["2023-09-10 02:06:26","42.40","43.00","37.20","37.00","下棚","2","",""]
["2023-09-10 01:58:22","42.70","43.00","36.80","37.00","下棚","2","",""]
["2023-09-10 01:50:18","42.30","43.00","37.20","37.00","下棚","2","",""]
["2023-09-10 01:42:15","42.80","43.00","37.40","37.00","下棚","2","",""]
["2023-09-10 01:34:11","42.10","43.00","37.30","37.00","下棚","2","",""]
["2023-09-10 01:26:08","42.50","43.00","37.40","37.00","下棚","2","",""]
["2023-09-10 01:18:05","43.00","43.00","37.40","37.00","下棚","2","",""]
["2023-09-10 01:10:02","42.30","43.00","37.30","37.00","下棚","2","",""]
["2023-09-10 01:01:58","42.10","43.00","37.00","37.00","下棚","2","",""]
["2023-09-10 12:53:56","42.60","43.00","37.40","37.00","下棚","2","",""]
["2023-09-10 12:45:52","42.10","43.00","37.40","37.00","下棚","2","",""]
["2023-09-10 12:37:49","42.90","43.00","37.30","37.00","下棚","2","",""]
["2023-09-10 12:29:45","42.40","43.00","37.60","37.00","下棚","2","",""]
["2023-09-10 12:21:42","42.50","43.00","37.00","37.00","下棚","2","",""]
["2023-09-10 12:13:39","42.10","43.00","37.40","37.00","下棚","2","",""]
["2023-09-10 12:05:36","42.20","43.00","37.10","37.00","下棚","2","",""]
["2023-09-10 11:57:33","43.20","43.00","37.20","37.00","下棚","2","",""]
["2023-09-10 11:49:30","42.50","43.00","37.30","37.00","下棚","2","",""]
["2023-09-10 11:41:27","42.90","43.00","37.00","37.00","下棚","2","",""]
["2023-09-10 11:33:22","42.60","43.00","37.40","37.00","下棚","2","",""]
["2023-09-10 11:25:20","42.90","43.00","37.40","37.00","下棚","2","",""]
["2023-09-10 11:17:16","42.40","43.00","37.10","37.00","下棚","2","",""]
["2023-09-10 11:09:13","42.20","43.00","37.40","37.00","下棚","2","",""]
["2023-09-10 11:01:11","42.80","43.00","37.40","37.00","下棚","2","",""]
["2023-09-10 10:53:07","42.30","43.00","37.00","37.00","下棚","2","",""]
["2023-09-10 10:45:03","42.50","43.00","37.30","37.00","下棚","2","",""]
["2023-09-10 10:37:00","42.20","43.00","37.20","37.00","下棚","2","",""]
["2023-09-10 10:28:57","43.10","43.00","37.20","37.00","下棚","2","",""]
["2023-09-10 10:20:53","42.00","43.00","37.10","37.00","下棚","2","",""]
["2023-09-10 10:12:49","43.10","43.00","37.00","37.00","下棚","2","",""]
["2023-09-10 10:04:46","41.60","43.00","37.30","37.00","下棚","2","",""]
["2023-09-10 09:56:42","42.80","43.00","37.40","37.00","下棚","2","",""]
["2023-09-10 09:48:40","41.70","43.00","37.50","37.00","下棚","2","",""]
["2023-09-10 09:40:37","42.10","43.00","37.50","37.00","下棚","2","",""]
["2023-09-10 09:32:34","42.40","43.00","37.10","37.00","下棚","2","",""]
["2023-09-10 09:24:30","40.70","43.00","37.60","37.00","下棚","2","",""]
["2023-09-10 09:16:27","41.90","43.00","40.10","37.00","下棚","2","",""]
["2023-09-10 09:08:24","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-10 09:00:21","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-10 08:52:18","41.90","42.00","40.10","40.00","下棚","0","",""]
["2023-09-10 08:44:14","41.90","42.00","40.10","40.00","下棚","0","",""]
["2023-09-10 08:36:11","42.10","42.00","40.20","40.00","下棚","0","",""]
["2023-09-10 08:28:08","42.10","42.00","40.20","40.00","下棚","0","",""]
["2023-09-10 08:20:05","41.80","42.00","40.10","40.00","下棚","0","",""]
["2023-09-10 08:12:01","41.80","42.00","40.00","40.00","下棚","0","",""]
["2023-09-10 08:03:59","42.00","42.00","40.10","40.00","下棚","0","",""]
["2023-09-10 07:55:56","42.00","42.00","40.00","40.00","下棚","0","",""]
["2023-09-10 07:47:52","42.10","42.00","40.10","40.00","下棚","0","",""]
["2023-09-10 07:39:49","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-10 07:31:46","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-09-10 07:23:43","41.20","41.00","39.60","39.50","下棚","0","",""]
["2023-09-10 07:15:40","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-10 07:07:37","41.10","41.00","39.50","39.50","下棚","0","",""]
["2023-09-10 06:59:34","41.00","41.00","39.50","39.50","下棚","0","",""]
["2023-09-10 06:51:31","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-09-10 06:43:28","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-10 06:35:25","40.90","41.00","39.50","39.50","下棚","0","",""]
["2023-09-10 06:27:22","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-10 06:19:19","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-10 06:11:15","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-10 06:03:12","40.90","41.00","39.50","39.50","下棚","0","",""]
["2023-09-10 05:55:09","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-10 05:47:06","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-10 05:39:03","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-10 05:31:00","41.10","41.00","39.50","39.50","下棚","0","",""]
["2023-09-10 05:22:57","41.20","41.00","39.40","39.50","下棚","0","",""]
["2023-09-10 05:14:54","41.00","41.00","39.30","39.50","下棚","0","",""]
["2023-09-10 05:06:51","41.30","41.00","39.30","39.50","下棚","0","",""]
["2023-09-10 04:58:48","40.30","41.00","39.10","39.50","下棚","0","",""]
["2023-09-10 04:50:46","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-10 04:42:42","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-10 04:34:39","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-09-10 04:26:35","40.30","40.00","38.90","39.00","下棚","0","",""]
["2023-09-10 04:18:32","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-10 04:10:29","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-10 04:02:26","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-09-10 03:54:24","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-10 03:46:21","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-10 03:38:18","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-10 03:30:15","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-10 03:22:12","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-10 03:14:09","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-10 03:06:06","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-10 02:58:03","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-10 02:49:59","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-10 02:41:56","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-10 02:33:53","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-10 02:25:50","40.30","40.00","38.90","39.00","下棚","0","",""]
["2023-09-10 02:17:47","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-10 02:09:44","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-10 02:01:41","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-10 01:53:39","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-10 01:45:36","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-09-10 01:37:32","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-10 01:29:29","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-09-10 01:21:27","40.40","40.00","39.20","39.00","下棚","0","",""]
["2023-09-10 01:13:24","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-10 01:05:20","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-09-10 12:57:17","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-10 12:49:14","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-10 12:41:11","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-10 12:33:07","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-10 12:25:04","40.20","40.00","39.00","39.00","下棚","0","",""]
["2023-09-10 12:17:01","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-10 12:08:58","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-10 12:00:55","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-09-09 11:52:52","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 11:44:49","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 11:28:43","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 11:20:40","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-09-09 11:12:37","40.10","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 11:04:33","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 10:56:30","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 10:48:26","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 10:40:23","40.30","40.00","38.90","39.00","下棚","0","",""]
["2023-09-09 10:32:20","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 10:24:16","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 10:16:13","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 10:08:10","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-09-09 10:00:08","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 09:52:04","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 09:44:00","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 09:35:57","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 09:27:53","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 09:19:50","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 09:11:46","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 09:03:42","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 08:55:40","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 08:47:37","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 08:39:34","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-09-09 08:31:32","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 08:23:28","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-09-09 08:15:25","40.20","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 08:07:21","40.20","40.00","39.00","39.00","下棚","0","",""]
["2023-09-09 07:59:19","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-09-09 07:51:15","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 07:43:13","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 07:35:10","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 07:27:06","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 07:19:03","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 07:10:59","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 07:02:57","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 06:54:53","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 06:46:49","40.40","40.00","39.00","39.00","下棚","0","",""]
["2023-09-09 06:38:46","40.50","40.00","39.00","39.00","下棚","0","",""]
["2023-09-09 06:30:42","40.50","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 06:22:39","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 06:14:35","40.50","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 06:06:32","40.50","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 05:58:28","40.40","40.00","38.90","39.00","下棚","0","",""]
["2023-09-09 05:50:25","40.40","40.00","39.00","39.00","下棚","0","",""]
["2023-09-09 05:42:22","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 05:34:19","40.50","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 05:26:16","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 05:18:14","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 05:10:10","40.60","40.00","39.00","39.00","下棚","0","",""]
["2023-09-09 05:02:08","40.50","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 04:54:05","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 04:46:01","40.60","40.00","39.00","39.00","下棚","0","",""]
["2023-09-09 04:37:58","40.50","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 04:29:56","40.60","40.00","39.00","39.00","下棚","0","",""]
["2023-09-09 04:21:52","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 04:13:49","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 04:05:46","40.60","40.00","39.00","39.00","下棚","0","",""]
["2023-09-09 03:57:42","40.60","40.00","39.00","39.00","下棚","0","",""]
["2023-09-09 03:49:39","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 03:41:36","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 03:33:34","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 03:25:31","40.60","40.00","39.20","39.00","下棚","0","",""]
["2023-09-09 03:17:28","40.50","40.00","38.90","39.00","下棚","0","",""]
["2023-09-09 03:09:24","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-09-09 03:01:22","40.20","40.00","38.80","39.00","下棚","0","",""]
["2023-09-09 02:53:19","40.10","39.00","38.60","38.50","下棚","0","",""]
["2023-09-09 02:45:17","40.00","39.00","38.60","38.50","下棚","0","",""]
["2023-09-09 02:37:13","40.00","39.00","38.70","38.50","下棚","0","",""]
["2023-09-09 02:29:10","39.90","39.00","38.50","38.50","下棚","0","",""]
["2023-09-09 02:21:07","40.00","39.00","38.60","38.50","下棚","0","",""]
["2023-09-09 02:13:04","40.10","39.00","38.60","38.50","下棚","0","",""]
["2023-09-09 02:05:00","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-09 01:56:58","39.90","39.00","38.50","38.50","下棚","0","",""]
["2023-09-09 01:48:54","40.00","39.00","38.60","38.50","下棚","0","",""]
["2023-09-09 01:40:51","40.00","39.00","38.60","38.50","下棚","0","",""]
["2023-09-09 01:32:48","39.90","39.00","38.50","38.50","下棚","0","",""]
["2023-09-09 01:24:44","40.00","39.00","38.60","38.50","下棚","0","",""]
["2023-09-09 01:16:40","40.00","39.00","38.70","38.50","下棚","0","",""]
["2023-09-09 01:08:38","39.90","39.00","38.50","38.50","下棚","0","",""]
["2023-09-09 01:00:34","40.00","39.00","38.60","38.50","下棚","0","",""]
["2023-09-09 12:52:31","40.00","39.00","38.70","38.50","下棚","0","",""]
["2023-09-09 12:44:27","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-09 12:36:24","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-09 12:28:21","39.90","39.00","38.50","38.50","下棚","0","",""]
["2023-09-09 12:20:18","40.00","39.00","38.60","38.50","下棚","0","",""]
["2023-09-09 12:12:15","40.10","39.00","38.60","38.50","下棚","0","",""]
["2023-09-09 12:04:12","40.00","39.00","38.60","38.50","下棚","0","",""]
["2023-09-09 11:56:09","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-09 11:48:05","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-09 11:40:03","39.90","39.00","38.50","38.50","下棚","0","",""]
["2023-09-09 11:31:59","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-09 11:23:57","40.00","39.00","38.60","38.50","下棚","0","",""]
["2023-09-09 11:15:54","40.00","39.00","38.60","38.50","下棚","0","",""]
["2023-09-09 11:07:51","40.00","39.00","38.70","38.50","下棚","0","",""]
["2023-09-09 10:59:47","40.00","39.00","38.70","38.50","下棚","0","",""]
["2023-09-09 10:51:43","39.90","39.00","38.70","38.50","下棚","0","",""]
["2023-09-09 10:43:41","39.90","39.00","38.50","38.50","下棚","0","",""]
["2023-09-09 10:35:37","39.90","39.00","38.50","38.50","下棚","0","",""]
["2023-09-09 10:27:35","40.00","39.00","38.60","38.50","下棚","0","",""]
["2023-09-09 10:19:31","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-09 10:11:27","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-09 10:03:25","40.00","39.00","38.60","38.50","下棚","0","",""]
["2023-09-09 09:55:21","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-09 09:47:19","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-09 09:39:16","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-09 09:31:13","39.90","39.00","38.70","38.50","下棚","0","",""]
["2023-09-09 09:23:10","39.90","39.00","38.70","38.50","下棚","0","",""]
["2023-09-09 09:15:06","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-09 09:07:03","39.80","39.00","38.60","38.50","下棚","0","",""]
["2023-09-09 08:58:59","39.80","39.00","38.50","38.50","下棚","0","",""]
["2023-09-09 08:50:56","39.80","39.00","38.60","38.50","下棚","0","",""]
["2023-09-09 08:42:52","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-09 08:34:49","39.80","39.00","38.60","38.50","下棚","0","",""]
["2023-09-09 08:26:46","39.80","39.00","38.50","38.50","下棚","0","",""]
["2023-09-09 08:18:43","39.80","39.00","38.50","38.50","下棚","0","",""]
["2023-09-09 08:10:40","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-09 08:02:37","39.90","39.00","38.70","38.50","下棚","0","",""]
["2023-09-09 07:54:33","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-09 07:46:31","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-09 07:38:27","40.10","39.00","38.60","38.50","下棚","0","",""]
["2023-09-09 07:30:24","40.50","39.00","38.60","38.50","下棚","0","",""]
["2023-09-09 07:22:23","40.40","39.00","38.30","38.50","下棚","0","",""]
["2023-09-09 07:14:17","39.80","39.00","38.70","38.50","下棚","0","",""]
["2023-09-09 07:06:14","39.60","39.00","38.50","38.50","下棚","0","",""]
["2023-09-09 06:58:11","39.80","39.00","38.70","38.50","下棚","0","",""]
["2023-09-09 06:50:09","39.60","39.00","38.60","38.50","下棚","0","",""]
["2023-09-09 06:42:06","39.70","39.00","38.60","38.50","下棚","0","",""]
["2023-09-09 06:34:14","39.60","39.00","38.60","38.50","下棚","0","",""]
["2023-09-09 06:26:00","39.60","39.00","38.60","38.50","下棚","0","",""]
["2023-09-09 06:17:57","39.60","39.00","38.60","38.50","下棚","0","",""]
["2023-09-09 06:09:59","39.60","39.00","38.60","38.50","下棚","0","",""]
["2023-09-09 06:01:50","39.70","39.00","38.60","38.50","下棚","0","",""]
["2023-09-09 05:53:47","39.60","39.00","38.60","38.50","下棚","0","",""]
["2023-09-09 05:45:43","39.50","39.00","38.40","38.50","下棚","0","",""]
["2023-09-09 05:37:45","39.40","39.00","38.30","38.50","下棚","0","",""]
["2023-09-09 05:29:40","39.20","39.00","38.10","38.50","下棚","0","",""]
["2023-09-09 05:21:36","39.20","38.00","38.20","38.00","下棚","0","",""]
["2023-09-09 05:13:32","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 04:57:26","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 04:49:23","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 04:41:20","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 04:33:16","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 04:25:13","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 04:17:10","39.20","38.00","38.20","38.00","下棚","0","",""]
["2023-09-09 04:09:07","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 04:01:04","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 03:53:00","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 03:44:57","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 03:36:54","39.10","38.00","38.20","38.00","下棚","0","",""]
["2023-09-09 03:28:51","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 03:20:49","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 03:12:46","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 03:04:43","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 02:56:39","39.20","38.00","38.20","38.00","下棚","0","",""]
["2023-09-09 02:48:36","39.20","38.00","38.20","38.00","下棚","0","",""]
["2023-09-09 02:40:33","39.10","38.00","38.20","38.00","下棚","0","",""]
["2023-09-09 02:32:30","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 02:24:27","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 02:16:24","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 02:08:20","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 02:00:18","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 01:52:14","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 01:44:11","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 01:36:09","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 01:28:05","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 01:20:02","39.10","38.00","38.20","38.00","下棚","0","",""]
["2023-09-09 01:11:58","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 01:03:55","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 12:55:51","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 12:47:48","39.10","38.00","38.20","38.00","下棚","0","",""]
["2023-09-09 12:39:45","39.10","38.00","38.20","38.00","下棚","0","",""]
["2023-09-09 12:31:42","39.00","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 12:23:39","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-09 12:15:35","39.20","38.00","38.20","38.00","下棚","0","",""]
["2023-09-09 12:07:32","38.90","38.00","37.90","38.00","下棚","0","",""]
["2023-09-08 11:59:29","39.10","38.00","38.00","38.00","下棚","0","",""]
["2023-09-08 11:51:26","39.50","38.00","38.20","38.00","下棚","0","",""]
["2023-09-08 11:43:24","40.20","38.00","38.90","38.00","下棚","0","",""]
["2023-09-08 10:47:00","39.10","38.00","38.00","38.00","下棚","0","",""]
["2023-09-08 10:38:57","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 10:30:55","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 10:22:52","39.10","38.00","38.00","38.00","下棚","0","",""]
["2023-09-08 10:14:50","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 10:06:46","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 09:58:43","39.20","38.00","38.00","38.00","下棚","0","",""]
["2023-09-08 09:50:40","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 09:42:37","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 09:34:33","39.20","38.00","38.00","38.00","下棚","0","",""]
["2023-09-08 09:26:31","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 09:18:28","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 09:10:25","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 09:02:22","39.10","38.00","38.00","38.00","下棚","0","",""]
["2023-09-08 08:54:19","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 08:46:16","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 08:38:14","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 08:30:10","39.20","38.00","38.20","38.00","下棚","0","",""]
["2023-09-08 08:22:07","39.10","38.00","38.20","38.00","下棚","0","",""]
["2023-09-08 08:14:04","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 08:06:01","39.20","38.00","38.20","38.00","下棚","0","",""]
["2023-09-08 07:57:59","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 07:49:55","39.30","38.00","38.20","38.00","下棚","0","",""]
["2023-09-08 07:41:53","39.20","38.00","38.20","38.00","下棚","0","",""]
["2023-09-08 07:33:49","39.20","38.00","38.20","38.00","下棚","0","",""]
["2023-09-08 07:25:46","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 07:17:42","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 07:09:39","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 07:01:35","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 06:53:32","39.10","38.00","38.00","38.00","下棚","0","",""]
["2023-09-08 06:45:29","39.10","38.00","38.00","38.00","下棚","0","",""]
["2023-09-08 06:37:26","39.10","38.00","38.00","38.00","下棚","0","",""]
["2023-09-08 06:29:23","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 06:21:20","39.20","38.00","38.20","38.00","下棚","0","",""]
["2023-09-08 06:13:18","39.30","38.00","38.20","38.00","下棚","0","",""]
["2023-09-08 06:05:15","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 05:57:12","39.20","38.00","38.00","38.00","下棚","0","",""]
["2023-09-08 05:49:08","39.20","38.00","38.00","38.00","下棚","0","",""]
["2023-09-08 05:41:05","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 05:33:03","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 05:25:00","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 05:16:56","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 05:08:53","39.10","38.00","38.00","38.00","下棚","0","",""]
["2023-09-08 05:00:50","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-08 04:52:47","39.10","38.00","37.90","38.00","下棚","0","",""]
["2023-09-08 04:44:43","38.80","38.00","37.60","38.00","下棚","0","",""]
["2023-09-08 04:36:40","38.80","38.00","37.50","37.50","下棚","0","",""]
["2023-09-08 04:28:36","38.80","38.00","37.40","37.50","下棚","0","",""]
["2023-09-08 04:20:34","38.80","38.00","37.60","37.50","下棚","0","",""]
["2023-09-08 04:12:32","38.90","38.00","37.70","37.50","下棚","0","",""]
["2023-09-08 04:04:28","38.90","38.00","37.60","37.50","下棚","0","",""]
["2023-09-08 03:56:26","38.80","38.00","37.50","37.50","下棚","0","",""]
["2023-09-08 03:48:22","38.80","38.00","37.60","37.50","下棚","0","",""]
["2023-09-08 03:40:20","38.90","38.00","37.60","37.50","下棚","0","",""]
["2023-09-08 03:32:16","38.90","38.00","37.50","37.50","下棚","0","",""]
["2023-09-08 03:24:14","38.80","38.00","37.60","37.50","下棚","0","",""]
["2023-09-08 03:16:10","38.80","38.00","37.50","37.50","下棚","0","",""]
["2023-09-08 03:08:08","38.90","38.00","37.60","37.50","下棚","0","",""]
["2023-09-08 03:00:04","38.90","38.00","37.70","37.50","下棚","0","",""]
["2023-09-08 02:52:01","38.90","38.00","37.60","37.50","下棚","0","",""]
["2023-09-08 02:43:57","38.90","38.00","37.60","37.50","下棚","0","",""]
["2023-09-08 02:35:54","39.10","38.00","37.70","37.50","下棚","0","",""]
["2023-09-08 02:27:50","39.10","38.00","37.70","37.50","下棚","0","",""]
["2023-09-08 02:19:48","38.90","38.00","37.50","37.50","下棚","0","",""]
["2023-09-08 02:11:45","39.90","38.00","38.90","37.50","下棚","0","",""]
["2023-09-08 02:03:42","38.20","38.00","36.30","37.50","下棚","0","",""]
["2023-09-08 01:55:39","43.00","38.00","42.90","37.50","下棚","0","",""]
["2023-09-08 01:47:36","44.00","38.00","44.00","37.50","下棚","0","",""]
["2023-09-08 01:39:33","43.90","38.00","43.80","37.50","下棚","0","",""]
["2023-09-08 01:31:29","43.80","38.00","43.60","37.50","下棚","0","",""]
["2023-09-08 01:23:27","43.60","38.00","43.30","37.50","下棚","0","",""]
["2023-09-08 01:15:24","43.40","38.00","43.00","37.50","下棚","0","",""]
["2023-09-08 01:07:21","43.20","38.00","42.60","37.50","下棚","0","",""]
["2023-09-08 12:59:19","43.00","38.00","42.30","37.50","下棚","0","",""]
["2023-09-08 12:51:14","42.70","38.00","41.80","37.50","下棚","0","",""]
["2023-09-08 12:43:11","42.20","38.00","41.30","37.50","下棚","0","",""]
["2023-09-08 12:35:08","41.60","38.00","40.70","37.50","下棚","0","",""]
["2023-09-08 12:27:04","41.10","38.00","40.10","37.50","下棚","0","",""]
["2023-09-08 12:19:00","40.60","38.00","39.40","37.50","下棚","0","",""]
["2023-09-08 12:10:57","39.90","38.00","38.70","37.50","下棚","0","",""]
["2023-09-08 12:02:54","39.20","38.00","38.00","37.50","下棚","0","",""]
["2023-09-08 11:54:50","38.60","38.00","37.30","37.50","下棚","0","",""]
["2023-09-08 11:46:47","37.70","38.00","36.40","37.50","下棚","0","",""]
["2023-09-08 11:38:45","36.60","38.00","35.30","37.50","下棚","0","",""]
["2023-09-08 11:30:41","35.70","38.00","34.30","37.50","下棚","0","",""]
["2023-09-08 11:22:38","34.70","38.00","33.40","37.50","下棚","0","",""]
["2023-09-08 11:14:35","33.70","38.00","32.40","37.50","下棚","0","",""]
["2023-09-08 11:06:32","32.80","38.00","31.50","37.50","下棚","0","",""]
["2023-09-08 10:58:28","31.90","38.00","30.70","37.50","下棚","0","",""]
["2023-09-08 10:50:25","30.90","38.00","29.90","37.50","下棚","0","",""]
["2023-09-08 10:42:21","30.10","38.00","29.10","37.50","下棚","0","",""]
["2023-09-08 10:34:18","29.40","38.00","28.40","37.50","下棚","0","",""]
["2023-09-08 10:26:15","28.60","38.00","27.70","37.50","下棚","0","",""]
["2023-09-08 10:18:13","27.80","38.00","27.00","37.50","下棚","0","",""]
["2023-09-08 10:10:10","27.20","38.00","26.40","37.50","下棚","0","",""]
["2023-09-08 10:07:07","27.00","38.00","26.30","37.50","下棚","0","",""]
["2023-09-08 09:59:03","26.60","38.00","26.00","37.50","下棚","0","",""]
["2023-09-08 09:51:01","26.20","38.00","25.60","37.50","下棚","0","",""]
["2023-09-08 09:42:57","25.80","38.00","25.30","37.50","下棚","0","",""]
["2023-09-08 09:34:53","25.40","38.00","24.90","37.50","下棚","0","",""]
["2023-09-08 09:26:50","25.10","38.00","24.70","37.50","下棚","0","",""]
["2023-09-08 09:18:47","24.80","38.00","24.40","37.50","下棚","0","",""]
["2023-09-08 09:10:44","24.60","38.00","24.30","37.50","下棚","0","",""]
["2023-09-08 09:02:40","24.40","38.00","24.10","37.50","下棚","0","",""]
["2023-09-08 08:54:37","24.10","38.00","23.90","37.50","下棚","0","",""]
["2023-09-08 08:46:33","24.10","38.00","23.90","37.50","下棚","0","",""]
["2023-09-08 05:17:12","51.40","51.00","47.30","52.00","下棚","0","",""]
["2023-09-08 05:01:06","48.40","50.00","46.90","52.00","下棚","0","",""]
["2023-09-08 04:53:03","48.10","50.00","46.90","52.00","下棚","0","",""]
["2023-09-08 04:44:59","47.60","50.00","47.10","52.00","下棚","0","",""]
["2023-09-08 04:36:56","31.70","43.00","24.50","52.00","下棚","0","",""]
["2023-09-08 04:28:53","34.50","43.00","27.10","52.00","下棚","0","",""]
["2023-09-08 04:20:50","50.10","53.00","48.60","52.00","下棚","0","",""]
["2023-09-08 04:12:47","50.40","53.00","48.10","52.00","下棚","0","",""]
["2023-09-08 04:04:44","46.60","53.00","45.60","52.00","下棚","0","",""]
["2023-09-08 03:56:41","45.60","53.00","44.50","52.00","下棚","0","",""]
["2023-09-08 03:48:38","44.10","53.00","42.50","52.00","下棚","0","",""]
["2023-09-08 03:40:35","42.40","53.00","41.90","52.00","下棚","0","",""]
["2023-09-08 03:32:31","33.80","40.00","25.60","52.00","下棚","0","",""]
["2023-09-08 03:24:28","40.80","40.00","29.80","52.00","下棚","0","",""]
["2023-09-08 03:16:24","48.60","52.00","43.90","52.00","下棚","0","",""]
["2023-09-08 03:08:21","49.10","52.00","43.50","52.00","下棚","0","",""]
["2023-09-08 03:00:18","50.10","52.00","44.40","52.00","下棚","0","",""]
["2023-09-08 02:52:14","51.50","52.00","47.00","52.00","下棚","0","",""]
["2023-09-08 02:44:12","50.90","52.00","46.60","52.00","下棚","0","",""]
["2023-09-08 02:36:09","50.10","52.00","46.20","52.00","下棚","0","",""]
["2023-09-08 02:28:06","49.60","52.00","44.90","52.00","下棚","0","",""]
["2023-09-08 02:20:02","48.60","52.00","44.40","52.00","下棚","0","",""]
["2023-09-08 02:11:59","47.90","52.00","44.10","52.00","下棚","0","",""]
["2023-09-08 02:03:56","48.00","52.00","42.80","52.00","下棚","0","",""]
["2023-09-08 01:55:53","49.60","52.00","44.90","52.00","下棚","0","",""]
["2023-09-08 01:47:50","52.30","52.00","47.60","52.00","下棚","0","",""]
["2023-09-08 01:39:48","51.50","52.00","46.40","52.00","下棚","0","",""]
["2023-09-08 01:31:45","50.30","52.00","46.50","52.00","下棚","0","",""]
["2023-09-08 01:23:42","48.90","52.00","45.20","52.00","下棚","0","",""]
["2023-09-08 01:15:39","48.10","52.00","43.10","52.00","下棚","0","",""]
["2023-09-08 01:07:36","47.90","52.00","43.30","52.00","下棚","0","",""]
["2023-09-08 12:59:33","47.60","52.00","42.60","52.00","下棚","0","",""]
["2023-09-08 12:51:30","49.60","52.00","44.00","52.00","下棚","0","",""]
["2023-09-08 12:43:27","50.10","52.00","45.30","52.00","下棚","0","",""]
["2023-09-08 12:35:24","50.90","52.00","43.60","52.00","下棚","0","",""]
["2023-09-08 12:27:21","48.80","52.00","42.90","52.00","下棚","0","",""]
["2023-09-08 12:19:18","49.40","52.00","41.50","52.00","下棚","0","",""]
["2023-09-08 12:11:15","49.60","52.00","40.80","52.00","下棚","0","",""]
["2023-09-08 12:03:12","51.40","52.00","42.80","52.00","下棚","0","",""]
["2023-09-07 11:55:09","51.20","52.00","44.30","52.00","下棚","0","",""]
["2023-09-07 11:47:06","50.60","52.00","43.10","52.00","下棚","0","",""]
["2023-09-07 11:39:03","49.40","52.00","40.80","52.00","下棚","0","",""]
["2023-09-07 11:30:59","49.00","52.00","39.10","52.00","下棚","0","",""]
["2023-09-07 11:22:57","47.90","52.00","31.10","52.00","下棚","0","",""]
["2023-09-07 11:14:53","63.00","52.00","42.30","52.00","下棚","0","",""]
["2023-09-07 11:06:50","71.20","52.00","37.60","52.00","下棚","0","",""]
["2023-09-07 10:58:47","70.90","71.00","37.40","38.00","下棚","0","",""]
["2023-09-07 10:50:44","71.10","71.00","37.60","38.00","下棚","0","",""]
["2023-09-07 10:42:41","71.10","71.00","37.60","38.00","下棚","0","",""]
["2023-09-07 10:34:37","71.10","71.00","37.80","38.00","下棚","0","",""]
["2023-09-07 10:26:34","71.00","71.00","37.60","38.00","下棚","0","",""]
["2023-09-07 10:18:31","71.20","71.00","37.70","38.00","下棚","0","",""]
["2023-09-07 10:10:29","71.00","71.00","37.80","38.00","下棚","0","",""]
["2023-09-07 10:02:25","71.00","71.00","37.70","38.00","下棚","0","",""]
["2023-09-07 09:54:22","71.00","71.00","37.80","38.00","下棚","0","",""]
["2023-09-07 09:46:19","70.80","71.00","37.70","38.00","下棚","0","",""]
["2023-09-07 09:38:15","71.10","71.00","37.80","38.00","下棚","0","",""]
["2023-09-07 09:30:12","71.10","71.00","37.80","38.00","下棚","0","",""]
["2023-09-07 09:22:09","70.90","71.00","37.80","38.00","下棚","0","",""]
["2023-09-07 09:14:05","71.00","71.00","37.90","38.00","下棚","0","",""]
["2023-09-07 09:06:02","71.00","71.00","37.90","38.00","下棚","0","",""]
["2023-09-07 08:57:58","70.80","71.00","37.80","38.00","下棚","0","",""]
["2023-09-07 08:49:55","71.30","71.00","38.00","38.00","下棚","0","",""]
["2023-09-07 08:41:52","70.90","71.00","37.90","38.00","下棚","0","",""]
["2023-09-07 08:33:49","71.10","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 08:25:45","71.10","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 08:17:42","70.80","71.00","38.00","38.00","下棚","0","",""]
["2023-09-07 08:09:39","71.10","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 08:01:35","71.10","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 07:53:32","71.10","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 07:45:29","71.10","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 07:37:25","71.20","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 07:29:22","70.70","71.00","37.90","38.00","下棚","0","",""]
["2023-09-07 07:21:18","71.10","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 07:13:16","70.90","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 07:05:12","71.10","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 06:57:09","70.80","71.00","38.00","38.00","下棚","0","",""]
["2023-09-07 06:49:06","70.90","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 06:41:02","70.70","71.00","38.00","38.00","下棚","0","",""]
["2023-09-07 06:32:59","71.10","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 06:24:56","70.50","71.00","38.00","38.00","下棚","0","",""]
["2023-09-07 06:16:53","70.60","71.00","38.00","38.00","下棚","0","",""]
["2023-09-07 06:08:50","70.70","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 06:00:46","70.80","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 05:52:43","70.60","71.00","38.00","38.00","下棚","0","",""]
["2023-09-07 05:44:39","70.60","71.00","38.00","38.00","下棚","0","",""]
["2023-09-07 05:36:37","70.60","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 05:28:33","70.60","71.00","38.00","38.00","下棚","0","",""]
["2023-09-07 05:20:30","70.60","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 05:12:26","70.60","71.00","38.00","38.00","下棚","0","",""]
["2023-09-07 05:04:24","70.60","71.00","38.00","38.00","下棚","0","",""]
["2023-09-07 04:56:21","70.60","71.00","38.00","38.00","下棚","0","",""]
["2023-09-07 04:48:18","70.80","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 04:40:14","70.90","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 04:32:12","70.90","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 04:24:08","71.00","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 04:16:05","71.00","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 04:08:02","70.80","71.00","38.00","38.00","下棚","0","",""]
["2023-09-07 04:00:00","71.00","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 03:51:56","71.30","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 03:43:52","71.30","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 03:35:49","70.90","71.00","38.00","38.00","下棚","0","",""]
["2023-09-07 03:27:45","71.30","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 03:19:42","71.20","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 03:11:38","71.10","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 03:03:36","71.20","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 02:55:33","71.10","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 02:47:29","70.90","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 02:39:27","71.20","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 02:31:24","71.00","71.00","38.00","38.00","下棚","0","",""]
["2023-09-07 02:23:20","71.30","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 02:15:17","71.10","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 02:07:15","71.10","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 01:59:12","71.20","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 01:51:10","71.40","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 01:43:07","71.30","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 01:35:04","70.90","71.00","38.00","38.00","下棚","0","",""]
["2023-09-07 01:27:00","71.10","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 01:18:58","71.10","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 01:10:54","71.30","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 01:02:51","71.20","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 12:54:48","71.10","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 12:46:45","71.00","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 12:38:43","71.20","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 12:30:39","70.90","71.00","38.00","38.00","下棚","0","",""]
["2023-09-07 12:22:36","70.80","71.00","37.90","38.00","下棚","0","",""]
["2023-09-07 12:14:32","71.10","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 12:06:29","70.90","71.00","37.90","38.00","下棚","0","",""]
["2023-09-07 11:58:25","70.90","71.00","38.00","38.00","下棚","0","",""]
["2023-09-07 11:50:22","71.10","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 11:42:18","71.00","71.00","38.20","38.00","下棚","0","",""]
["2023-09-07 11:34:15","70.90","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 11:26:11","70.80","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 11:18:08","70.80","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 11:10:05","70.70","71.00","38.00","38.00","下棚","0","",""]
["2023-09-07 11:02:01","70.80","71.00","38.00","38.00","下棚","0","",""]
["2023-09-07 10:53:58","70.70","71.00","38.00","38.00","下棚","0","",""]
["2023-09-07 10:45:54","71.00","71.00","38.20","38.00","下棚","0","",""]
["2023-09-07 10:37:51","70.70","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 10:29:49","70.80","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 10:21:45","70.90","71.00","38.20","38.00","下棚","0","",""]
["2023-09-07 10:16:03","70.80","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 10:05:39","70.60","71.00","38.00","38.00","下棚","0","",""]
["2023-09-07 09:57:36","70.60","71.00","38.00","38.00","下棚","0","",""]
["2023-09-07 09:49:34","70.50","71.00","37.90","38.00","下棚","0","",""]
["2023-09-07 09:41:31","70.70","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 09:33:27","70.70","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 09:25:25","70.60","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 09:17:21","70.60","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 09:09:19","70.50","71.00","38.00","38.00","下棚","0","",""]
["2023-09-07 09:01:16","70.50","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 08:53:13","70.70","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 08:45:10","70.90","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 08:37:07","70.40","71.00","37.90","38.00","下棚","0","",""]
["2023-09-07 08:29:04","70.60","71.00","38.20","38.00","下棚","0","",""]
["2023-09-07 08:21:01","70.50","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 08:12:58","70.80","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 08:04:55","70.80","71.00","38.20","38.00","下棚","0","",""]
["2023-09-07 07:56:52","70.70","71.00","38.10","38.00","下棚","0","",""]
["2023-09-07 07:48:48","70.40","71.00","37.80","38.00","下棚","0","",""]
["2023-09-07 07:40:45","70.60","71.00","38.40","38.00","下棚","0","",""]
["2023-09-07 07:32:42","70.40","71.00","38.30","38.00","下棚","0","",""]
["2023-09-07 07:24:40","70.70","71.00","38.60","38.50","下棚","0","",""]
["2023-09-07 07:16:37","70.70","71.00","38.50","38.50","下棚","0","",""]
["2023-09-07 07:08:34","71.00","71.00","38.60","38.50","下棚","0","",""]
["2023-09-07 07:00:31","70.60","71.00","38.50","38.50","下棚","0","",""]
["2023-09-07 06:52:28","70.80","71.00","38.60","38.50","下棚","0","",""]
["2023-09-07 06:44:25","70.90","71.00","38.60","38.50","下棚","0","",""]
["2023-09-07 06:36:23","70.80","71.00","38.60","38.50","下棚","0","",""]
["2023-09-07 06:28:20","71.00","71.00","38.60","38.50","下棚","0","",""]
["2023-09-07 06:20:17","70.70","71.00","38.50","38.50","下棚","0","",""]
["2023-09-07 06:12:14","71.00","71.00","38.60","38.50","下棚","0","",""]
["2023-09-07 06:04:11","70.90","71.00","38.60","38.50","下棚","0","",""]
["2023-09-07 05:56:08","70.60","71.00","38.60","40.00","下棚","0","",""]
["2023-09-07 05:48:05","70.90","71.00","38.80","40.00","下棚","0","",""]
["2023-09-07 05:40:02","70.80","71.00","38.80","40.00","下棚","0","",""]
["2023-09-07 05:31:58","70.80","71.00","38.80","40.00","下棚","0","",""]
["2023-09-07 05:23:55","70.80","71.00","38.90","40.00","下棚","0","",""]
["2023-09-07 05:15:52","70.80","71.00","38.90","40.00","下棚","0","",""]
["2023-09-07 05:07:49","71.00","71.00","39.00","40.00","下棚","0","",""]
["2023-09-07 04:59:45","70.60","71.00","38.90","40.00","下棚","0","",""]
["2023-09-07 04:51:42","71.10","71.00","39.10","40.00","下棚","0","",""]
["2023-09-07 04:43:39","70.80","71.00","39.10","40.00","下棚","0","",""]
["2023-09-07 04:35:35","71.00","71.00","39.10","40.00","下棚","0","",""]
["2023-09-07 04:27:32","70.70","71.00","39.10","40.00","下棚","0","",""]
["2023-09-07 04:19:29","70.90","71.00","39.30","40.00","下棚","0","",""]
["2023-09-07 04:11:26","70.90","71.00","39.30","40.00","下棚","0","",""]
["2023-09-07 04:03:23","70.40","71.00","39.20","40.00","下棚","0","",""]
["2023-09-07 03:55:20","71.00","71.00","39.40","40.00","下棚","0","",""]
["2023-09-07 03:47:16","71.00","71.00","39.40","40.00","下棚","0","",""]
["2023-09-07 03:39:13","70.90","71.00","39.40","40.00","下棚","0","",""]
["2023-09-07 03:31:10","71.00","71.00","39.40","40.00","下棚","0","",""]
["2023-09-07 03:23:07","70.60","71.00","39.40","40.00","下棚","0","",""]
["2023-09-07 03:15:04","70.90","71.00","39.60","40.00","下棚","0","",""]
["2023-09-07 03:07:01","70.80","71.00","39.60","40.00","下棚","0","",""]
["2023-09-07 02:58:58","70.60","71.00","39.60","40.00","下棚","0","",""]
["2023-09-07 02:50:55","70.70","71.00","39.60","40.00","下棚","0","",""]
["2023-09-07 02:42:52","70.90","71.00","39.80","40.00","下棚","0","",""]
["2023-09-07 02:34:49","70.80","71.00","39.80","40.00","下棚","0","",""]
["2023-09-07 02:26:46","71.00","71.00","39.90","40.00","下棚","0","",""]
["2023-09-07 02:18:43","71.00","71.00","39.90","40.00","下棚","0","",""]
["2023-09-07 02:10:40","70.80","71.00","39.90","40.00","下棚","0","",""]
["2023-09-07 02:02:36","70.90","71.00","40.00","40.00","下棚","0","",""]
["2023-09-07 01:54:33","71.00","71.00","40.00","40.00","下棚","0","",""]
["2023-09-07 01:46:30","70.80","71.00","40.00","40.00","下棚","0","",""]
["2023-09-07 01:38:27","70.90","71.00","40.00","40.00","下棚","0","",""]
["2023-09-07 01:30:24","70.70","71.00","40.00","40.00","下棚","0","",""]
["2023-09-07 01:22:21","71.10","71.00","40.10","40.00","下棚","0","",""]
["2023-09-07 01:14:18","70.60","71.00","39.90","40.00","下棚","0","",""]
["2023-09-07 01:06:14","70.90","71.00","40.00","40.00","下棚","0","",""]
["2023-09-07 12:58:11","70.90","71.00","40.00","40.00","下棚","0","",""]
["2023-09-07 12:50:09","70.60","71.00","40.00","40.00","下棚","0","",""]
["2023-09-07 12:42:06","70.80","71.00","40.10","40.00","下棚","0","",""]
["2023-09-07 12:34:03","70.90","71.00","40.10","40.00","下棚","0","",""]
["2023-09-07 12:26:00","70.60","71.00","39.90","40.00","下棚","0","",""]
["2023-09-07 12:17:57","70.70","71.00","40.10","40.00","下棚","0","",""]
["2023-09-07 12:09:54","70.90","71.00","40.10","40.00","下棚","0","",""]
["2023-09-07 12:01:51","71.10","71.00","40.10","40.00","下棚","0","",""]
["2023-09-06 11:53:47","70.70","71.00","39.90","40.00","下棚","0","",""]
["2023-09-06 11:45:44","70.50","71.00","39.90","40.00","下棚","0","",""]
["2023-09-06 11:37:40","70.80","71.00","40.10","40.00","下棚","0","",""]
["2023-09-06 11:29:37","70.80","71.00","40.10","40.00","下棚","0","",""]
["2023-09-06 11:21:34","70.60","71.00","39.90","40.00","下棚","0","",""]
["2023-09-06 11:13:32","70.40","71.00","40.20","40.00","下棚","0","",""]
["2023-09-06 11:05:29","70.90","71.00","40.10","40.00","下棚","0","",""]
["2023-09-06 10:57:26","70.50","71.00","40.10","40.00","下棚","0","",""]
["2023-09-06 10:49:23","70.70","71.00","40.00","40.00","下棚","0","",""]
["2023-09-06 10:41:20","70.70","71.00","40.10","40.00","下棚","0","",""]
["2023-09-06 10:33:18","70.50","71.00","40.00","40.00","下棚","0","",""]
["2023-09-06 10:25:15","70.60","71.00","40.10","40.00","下棚","0","",""]
["2023-09-06 10:17:12","71.00","71.00","40.10","40.00","下棚","0","",""]
["2023-09-06 10:09:08","70.30","71.00","40.00","40.00","下棚","0","",""]
["2023-09-06 10:01:05","70.90","71.00","40.10","40.00","下棚","0","",""]
["2023-09-06 09:53:01","70.70","71.00","40.10","40.00","下棚","0","",""]
["2023-09-06 09:44:58","70.50","71.00","40.20","40.00","下棚","0","",""]
["2023-09-06 09:36:55","71.00","71.00","40.20","40.00","下棚","0","",""]
["2023-09-06 09:28:52","70.50","71.00","40.10","40.00","下棚","0","",""]
["2023-09-06 09:20:48","70.80","71.00","40.10","40.00","下棚","0","",""]
["2023-09-06 09:12:45","70.40","71.00","40.10","40.00","下棚","0","",""]
["2023-09-06 09:04:41","70.60","71.00","40.00","40.00","下棚","0","",""]
["2023-09-06 08:56:38","71.10","71.00","40.20","40.00","下棚","0","",""]
["2023-09-06 08:48:34","70.40","71.00","40.10","40.00","下棚","0","",""]
["2023-09-06 08:40:30","70.60","71.00","40.00","40.00","下棚","0","",""]
["2023-09-06 08:32:27","71.40","71.00","40.40","40.00","下棚","0","",""]
["2023-09-06 08:24:24","69.90","71.00","40.10","40.00","下棚","0","",""]
["2023-09-06 08:16:21","70.80","71.00","40.20","40.00","下棚","0","",""]
["2023-09-06 08:08:18","70.30","71.00","39.90","40.00","下棚","0","",""]
["2023-09-06 08:00:15","70.40","71.00","40.10","40.00","下棚","0","",""]
["2023-09-06 07:52:11","70.80","71.00","40.20","40.00","下棚","0","",""]
["2023-09-06 07:44:08","71.10","71.00","40.20","40.00","下棚","0","",""]
["2023-09-06 07:36:05","70.00","71.00","40.10","40.00","下棚","0","",""]
["2023-09-06 07:28:02","70.90","71.00","40.20","40.00","下棚","0","",""]
["2023-09-06 07:19:58","70.10","71.00","39.80","40.00","下棚","0","",""]
["2023-09-06 07:11:56","70.10","71.00","40.10","40.00","下棚","0","",""]
["2023-09-06 07:03:54","71.00","71.00","40.40","40.00","下棚","0","",""]
["2023-09-06 06:55:51","69.70","71.00","39.80","40.00","下棚","0","",""]
["2023-09-06 06:47:48","70.30","71.00","40.10","40.00","下棚","0","",""]
["2023-09-06 06:39:44","70.40","71.00","39.90","40.00","下棚","0","",""]
["2023-09-06 06:31:41","70.20","71.00","40.30","40.00","下棚","0","",""]
["2023-09-06 06:23:38","70.40","71.00","39.90","40.00","下棚","0","",""]
["2023-09-06 06:15:35","70.80","71.00","40.40","40.00","下棚","0","",""]
["2023-09-06 06:07:32","69.10","71.00","39.90","40.00","下棚","0","",""]
["2023-09-06 05:59:29","70.70","71.00","40.30","40.00","下棚","0","",""]
["2023-09-06 05:51:26","69.80","71.00","40.00","40.00","下棚","0","",""]
["2023-09-06 05:43:22","70.30","71.00","40.40","40.00","下棚","0","",""]
["2023-09-06 05:35:20","70.70","71.00","40.20","40.00","下棚","0","",""]
["2023-09-06 05:27:16","69.90","71.00","40.30","40.00","下棚","0","",""]
["2023-09-06 05:19:13","69.90","71.00","40.30","40.00","下棚","0","",""]
["2023-09-06 05:11:10","70.10","71.00","39.70","40.00","下棚","0","",""]
["2023-09-06 05:03:06","70.10","71.00","40.10","40.00","下棚","0","",""]
["2023-09-06 04:55:01","70.20","71.00","40.30","40.00","下棚","0","",""]
["2023-09-06 04:46:58","70.50","71.00","39.80","40.00","下棚","0","",""]
["2023-09-06 04:38:54","69.40","71.00","39.90","40.00","下棚","0","",""]
["2023-09-06 04:30:51","69.20","71.00","39.80","40.00","下棚","0","",""]
["2023-09-06 04:22:47","69.10","70.00","40.30","40.50","下棚","0","",""]
["2023-09-06 04:14:44","68.80","70.00","40.80","40.50","下棚","0","",""]
["2023-09-06 04:06:40","69.50","70.00","40.40","40.50","下棚","0","",""]
["2023-09-06 03:58:37","68.90","70.00","40.40","40.50","下棚","0","",""]
["2023-09-06 03:50:34","69.40","70.00","40.80","40.50","下棚","0","",""]
["2023-09-06 03:42:30","69.50","70.00","40.30","40.50","下棚","0","",""]
["2023-09-06 03:34:27","68.10","70.00","40.30","40.50","下棚","0","",""]
["2023-09-06 03:26:23","69.20","70.00","40.80","40.50","下棚","0","",""]
["2023-09-06 03:18:20","69.70","70.00","40.60","40.50","下棚","0","",""]
["2023-09-06 03:10:17","68.20","70.00","40.40","40.50","下棚","0","",""]
["2023-09-06 03:02:13","68.40","70.00","40.80","40.50","下棚","0","",""]
["2023-09-06 02:54:10","69.60","70.00","40.80","40.50","下棚","0","",""]
["2023-09-06 02:46:07","69.40","70.00","41.20","40.50","下棚","0","",""]
["2023-09-06 02:38:03","68.10","70.00","40.60","40.50","下棚","0","",""]
["2023-09-06 02:30:00","69.20","70.00","40.40","40.50","下棚","0","",""]
["2023-09-06 02:21:56","69.10","70.00","40.80","40.50","下棚","0","",""]
["2023-09-06 02:13:53","69.10","70.00","40.80","40.50","下棚","0","",""]
["2023-09-06 02:05:49","69.90","70.00","41.00","40.50","下棚","0","",""]
["2023-09-06 01:57:46","69.50","70.00","41.30","40.50","下棚","0","",""]
["2023-09-06 01:49:43","68.30","70.00","40.60","40.50","下棚","0","",""]
["2023-09-06 01:41:39","69.60","70.00","40.80","40.50","下棚","0","",""]
["2023-09-06 01:33:36","69.60","70.00","40.80","40.50","下棚","0","",""]
["2023-09-06 01:25:33","68.60","70.00","40.50","40.50","下棚","0","",""]
["2023-09-06 01:17:29","68.90","70.00","40.40","40.50","下棚","0","",""]
["2023-09-06 01:09:25","70.10","70.00","40.90","40.50","下棚","0","",""]
["2023-09-06 01:01:23","67.90","70.00","40.60","40.50","下棚","0","",""]
["2023-09-06 12:53:19","68.70","70.00","40.40","40.50","下棚","0","",""]
["2023-09-06 12:45:16","70.10","70.00","41.30","40.50","下棚","0","",""]
["2023-09-06 12:37:13","68.50","70.00","40.70","40.50","下棚","0","",""]
["2023-09-06 12:29:10","68.80","70.00","40.90","40.50","下棚","0","",""]
["2023-09-06 12:21:06","69.80","70.00","40.60","40.50","下棚","0","",""]
["2023-09-06 12:13:03","68.10","70.00","40.60","40.50","下棚","0","",""]
["2023-09-06 12:05:00","68.60","70.00","40.80","40.50","下棚","0","",""]
["2023-09-06 11:56:57","70.00","70.00","40.90","40.50","下棚","0","",""]
["2023-09-06 11:48:53","69.00","70.00","40.40","40.50","下棚","0","",""]
["2023-09-06 11:40:50","68.00","70.00","40.90","40.50","下棚","0","",""]
["2023-09-06 11:32:46","68.80","70.00","40.80","40.50","下棚","0","",""]
["2023-09-06 11:24:43","69.40","70.00","40.40","40.50","下棚","0","",""]
["2023-09-06 11:16:40","68.80","70.00","41.00","40.50","下棚","0","",""]
["2023-09-06 11:08:36","67.40","70.00","40.40","40.50","下棚","0","",""]
["2023-09-06 11:00:33","68.20","70.00","40.30","40.50","下棚","0","",""]
["2023-09-06 10:52:29","70.10","70.00","40.90","40.50","下棚","0","",""]
["2023-09-06 10:44:26","68.20","70.00","40.60","40.50","下棚","0","",""]
["2023-09-06 10:36:22","65.80","70.00","40.80","40.50","下棚","0","",""]
["2023-09-06 10:28:19","63.40","70.00","40.60","40.50","下棚","0","",""]
["2023-09-06 10:20:16","61.10","70.00","40.80","40.50","下棚","0","",""]
["2023-09-06 10:12:13","56.20","70.00","37.60","40.50","下棚","0","",""]
["2023-09-06 10:04:09","49.90","70.00","33.60","40.50","下棚","0","",""]
["2023-09-06 09:56:07","40.70","70.00","28.40","40.50","下棚","0","",""]
["2023-09-06 09:48:03","36.90","70.00","26.40","40.50","下棚","0","",""]
["2023-09-06 09:40:00","36.70","70.00","26.30","40.50","下棚","0","",""]
["2023-09-06 09:31:57","36.40","70.00","25.90","40.50","下棚","0","",""]
["2023-09-06 05:22:17","63.90","65.00","39.10","39.00","下棚","16","",""]
["2023-09-06 05:14:14","64.10","65.00","39.10","39.00","下棚","16","",""]
["2023-09-06 05:06:11","63.70","65.00","39.40","39.00","下棚","16","",""]
["2023-09-06 04:58:08","64.80","65.00","39.30","39.00","下棚","16","",""]
["2023-09-06 04:50:05","63.30","65.00","38.90","39.00","下棚","16","",""]
["2023-09-06 04:42:01","63.40","65.00","39.20","39.00","下棚","16","",""]
["2023-09-06 04:33:58","65.20","65.00","39.40","39.00","下棚","16","",""]
["2023-09-06 04:25:55","63.30","65.00","39.30","39.00","下棚","16","",""]
["2023-09-06 04:17:51","63.70","65.00","39.10","39.00","下棚","16","",""]
["2023-09-06 04:09:48","64.90","65.00","39.40","39.00","下棚","16","",""]
["2023-09-06 04:01:45","63.40","65.00","39.40","39.00","下棚","16","",""]
["2023-09-06 03:53:41","64.40","65.00","39.40","39.00","下棚","16","",""]
["2023-09-06 03:45:38","64.40","65.00","39.40","39.00","下棚","16","",""]
["2023-09-06 03:37:35","62.50","65.00","39.40","39.00","下棚","16","",""]
["2023-09-06 03:29:32","63.90","65.00","38.90","39.00","下棚","16","",""]
["2023-09-06 03:21:29","64.60","65.00","39.10","39.00","下棚","16","",""]
["2023-09-06 03:13:26","63.10","65.00","39.20","39.00","下棚","16","",""]
["2023-09-06 03:05:22","64.10","65.00","39.30","39.00","下棚","16","",""]
["2023-09-06 02:57:19","64.10","65.00","39.40","39.00","下棚","16","",""]
["2023-09-06 02:49:16","63.00","65.00","39.30","39.00","下棚","16","",""]
["2023-09-06 02:41:12","64.00","65.00","39.10","39.00","下棚","16","",""]
["2023-09-06 02:33:09","63.40","65.00","39.40","39.00","下棚","16","",""]
["2023-09-06 02:25:06","62.30","65.00","39.10","39.00","下棚","16","",""]
["2023-09-06 02:17:03","65.00","65.00","39.50","39.00","下棚","16","",""]
["2023-09-06 02:09:00","63.30","65.00","39.30","39.00","下棚","16","",""]
["2023-09-06 02:00:57","64.00","65.00","39.30","39.00","下棚","16","",""]
["2023-09-06 01:52:53","64.40","65.00","38.90","39.00","下棚","16","",""]
["2023-09-06 01:44:50","62.60","65.00","39.40","39.00","下棚","16","",""]
["2023-09-06 01:36:47","63.90","65.00","39.40","39.00","下棚","16","",""]
["2023-09-06 01:28:44","64.10","65.00","39.20","39.00","下棚","16","",""]
["2023-09-06 01:20:40","62.40","65.00","39.00","39.00","下棚","16","",""]
["2023-09-06 01:12:37","63.30","65.00","39.30","39.00","下棚","16","",""]
["2023-09-06 01:04:34","64.10","65.00","39.40","39.00","下棚","16","",""]
["2023-09-06 12:56:31","62.10","65.00","39.30","39.00","下棚","16","",""]
["2023-09-06 12:48:29","64.10","65.00","39.00","39.00","下棚","16","",""]
["2023-09-06 12:40:25","63.60","65.00","39.50","39.00","下棚","16","",""]
["2023-09-06 12:32:22","62.10","65.00","39.10","39.00","下棚","16","",""]
["2023-09-06 12:24:19","62.70","65.00","39.10","39.00","下棚","16","",""]
["2023-09-06 12:16:15","64.10","64.90","38.90","38.90","下棚","15","",""]
["2023-09-06 12:08:12","61.40","64.80","38.90","38.90","下棚","15","",""]
["2023-09-06 12:00:09","62.60","64.70","39.30","38.90","下棚","15","",""]
["2023-09-05 11:52:05","64.60","64.50","39.40","38.90","下棚","15","",""]
["2023-09-05 11:44:02","62.80","64.40","39.40","38.80","下棚","15","",""]
["2023-09-05 11:35:59","61.20","64.30","39.20","38.80","下棚","15","",""]
["2023-09-05 11:27:56","63.50","64.10","39.30","38.80","下棚","15","",""]
["2023-09-05 11:19:53","61.70","64.00","38.80","38.80","下棚","15","",""]
["2023-09-05 11:11:50","61.80","63.90","39.10","38.70","下棚","15","",""]
["2023-09-05 11:03:46","63.70","63.70","38.90","38.70","下棚","15","",""]
["2023-09-05 10:55:43","62.10","63.60","39.20","38.70","下棚","15","",""]
["2023-09-05 10:47:41","61.20","63.50","38.80","38.70","下棚","15","",""]
["2023-09-05 10:39:37","62.80","63.30","38.80","38.60","下棚","15","",""]
["2023-09-05 10:31:34","60.80","63.20","38.80","38.60","下棚","15","",""]
["2023-09-05 10:23:31","60.40","63.00","38.60","38.60","下棚","15","",""]
["2023-09-05 10:15:27","62.60","62.90","38.60","38.50","下棚","15","",""]
["2023-09-05 10:07:24","60.90","62.80","38.90","38.50","下棚","15","",""]
["2023-09-05 09:59:20","60.30","62.70","38.40","38.50","下棚","15","",""]
["2023-09-05 09:51:16","62.10","62.50","38.60","38.50","下棚","15","",""]
["2023-09-05 09:43:14","59.40","62.40","38.60","38.40","下棚","15","",""]
["2023-09-05 09:35:11","60.70","62.30","38.80","38.40","下棚","15","",""]
["2023-09-05 09:27:08","61.30","62.10","38.30","38.40","下棚","15","",""]
["2023-09-05 09:19:04","59.60","62.00","38.40","38.40","下棚","15","",""]
["2023-09-05 09:11:01","59.80","61.90","38.80","38.30","下棚","15","",""]
["2023-09-05 09:02:57","61.80","61.70","38.80","38.30","下棚","15","",""]
["2023-09-05 08:54:54","58.60","61.60","38.40","38.30","下棚","15","",""]
["2023-09-05 08:46:51","59.60","61.50","38.60","38.30","下棚","15","",""]
["2023-09-05 08:38:49","61.10","61.30","38.10","38.20","下棚","15","",""]
["2023-09-05 08:30:45","59.20","61.20","38.00","38.20","下棚","15","",""]
["2023-09-05 08:22:42","58.90","61.00","38.40","38.20","下棚","15","",""]
["2023-09-05 08:14:39","60.90","60.90","38.40","38.10","下棚","15","",""]
["2023-09-05 08:06:35","57.90","60.80","38.00","38.10","下棚","15","",""]
["2023-09-05 07:58:32","59.70","60.60","38.60","38.10","下棚","15","",""]
["2023-09-05 07:50:28","59.60","60.50","38.40","38.10","下棚","15","",""]
["2023-09-05 07:42:25","58.20","60.40","38.10","38.00","下棚","15","",""]
["2023-09-05 07:34:22","60.30","60.20","38.40","38.00","下棚","15","",""]
["2023-09-05 07:26:19","57.90","60.10","38.30","38.00","下棚","15","",""]
["2023-09-05 07:18:16","58.10","60.00","38.40","38.00","下棚","14","",""]
["2023-09-05 07:10:12","59.60","60.00","38.00","38.00","下棚","14","",""]
["2023-09-05 07:02:09","58.90","60.00","38.20","38.00","下棚","14","",""]
["2023-09-05 06:54:05","57.70","60.00","38.50","38.00","下棚","14","",""]
["2023-09-05 06:46:02","58.50","60.00","38.10","38.00","下棚","14","",""]
["2023-09-05 06:37:59","59.00","60.00","38.30","38.00","下棚","14","",""]
["2023-09-05 06:29:55","57.40","60.00","37.90","38.00","下棚","14","",""]
["2023-09-05 06:21:52","58.90","60.00","38.20","38.00","下棚","14","",""]
["2023-09-05 06:13:49","59.50","60.00","38.50","38.00","下棚","14","",""]
["2023-09-05 06:05:45","57.90","60.00","38.10","38.00","下棚","14","",""]
["2023-09-05 05:57:42","58.90","60.00","38.00","38.00","下棚","14","",""]
["2023-09-05 05:49:38","58.10","60.00","38.10","38.00","下棚","14","",""]
["2023-09-05 05:41:36","57.60","60.00","38.20","38.00","下棚","14","",""]
["2023-09-05 05:33:33","59.90","60.00","38.40","38.00","下棚","14","",""]
["2023-09-05 05:25:28","57.90","60.00","38.40","38.00","下棚","14","",""]
["2023-09-05 05:17:25","58.50","60.00","38.30","38.00","下棚","14","",""]
["2023-09-05 05:09:21","59.10","60.00","37.90","38.00","下棚","14","",""]
["2023-09-05 05:01:18","57.90","60.00","38.40","38.00","下棚","14","",""]
["2023-09-05 04:53:14","59.30","60.00","38.50","38.00","下棚","14","",""]
["2023-09-05 04:45:11","58.60","60.00","38.00","38.00","下棚","14","",""]
["2023-09-05 04:37:07","57.80","60.00","38.40","38.00","下棚","14","",""]
["2023-09-05 04:29:04","58.80","60.00","37.90","38.00","下棚","14","",""]
["2023-09-05 04:21:01","58.30","60.00","38.10","38.00","下棚","14","",""]
["2023-09-05 04:12:57","57.80","60.00","38.30","38.00","下棚","14","",""]
["2023-09-05 04:04:54","59.50","60.00","37.80","38.00","下棚","14","",""]
["2023-09-05 03:56:50","58.50","60.00","38.40","38.00","下棚","14","",""]
["2023-09-05 03:48:47","57.90","60.00","38.30","38.00","下棚","14","",""]
["2023-09-05 03:40:43","58.70","60.00","38.30","38.00","下棚","14","",""]
["2023-09-05 03:32:40","58.90","60.00","38.40","38.00","下棚","14","",""]
["2023-09-05 03:24:36","57.20","60.00","38.10","38.00","下棚","14","",""]
["2023-09-05 03:16:32","59.80","60.00","38.40","38.00","下棚","14","",""]
["2023-09-05 03:08:29","57.80","60.00","38.30","38.00","下棚","14","",""]
["2023-09-05 03:00:26","57.90","60.00","38.40","38.00","下棚","14","",""]
["2023-09-05 02:52:22","59.80","60.00","38.10","38.00","下棚","14","",""]
["2023-09-05 02:44:19","58.10","60.00","37.90","38.00","下棚","14","",""]
["2023-09-05 02:36:15","57.10","60.00","37.90","38.00","下棚","14","",""]
["2023-09-05 02:28:13","60.10","60.00","38.60","38.00","下棚","14","",""]
["2023-09-05 02:20:10","57.00","60.00","37.90","38.00","下棚","13","",""]
["2023-09-05 02:12:07","57.30","59.90","38.30","38.00","下棚","13","",""]
["2023-09-05 02:04:03","59.50","59.70","38.50","38.00","下棚","13","",""]
["2023-09-05 01:56:00","58.90","59.60","38.60","38.00","下棚","13","",""]
["2023-09-05 01:47:57","56.30","59.50","38.30","38.00","下棚","13","",""]
["2023-09-05 01:39:53","58.30","59.30","38.10","38.00","下棚","13","",""]
["2023-09-05 01:31:50","57.30","59.20","38.40","38.00","下棚","13","",""]
["2023-09-05 01:23:46","56.40","59.10","38.30","38.00","下棚","13","",""]
["2023-09-05 01:15:42","59.00","58.90","38.60","38.00","下棚","13","",""]
["2023-09-05 01:07:39","57.30","58.80","38.00","38.00","下棚","13","",""]
["2023-09-05 12:59:35","56.80","58.70","38.40","38.00","下棚","13","",""]
["2023-09-05 12:51:32","58.40","58.50","38.30","38.00","下棚","13","",""]
["2023-09-05 12:43:30","55.10","58.40","38.40","38.00","下棚","13","",""]
["2023-09-05 12:35:27","56.60","58.30","38.40","38.00","下棚","13","",""]
["2023-09-05 12:27:24","57.10","58.10","37.80","38.00","下棚","13","",""]
["2023-09-05 12:19:21","55.70","58.00","38.30","38.00","下棚","12","",""]
["2023-09-05 12:11:17","57.40","58.00","38.30","38.00","下棚","12","",""]
["2023-09-05 12:03:14","57.20","58.00","37.90","38.00","下棚","12","",""]
["2023-09-05 11:55:11","55.00","58.00","37.80","38.00","下棚","12","",""]
["2023-09-05 11:47:07","56.90","58.00","38.40","38.00","下棚","12","",""]
["2023-09-05 11:39:04","56.90","58.00","38.60","38.00","下棚","12","",""]
["2023-09-05 11:31:00","55.70","58.00","38.20","38.00","下棚","12","",""]
["2023-09-05 11:22:57","57.90","58.00","38.60","38.00","下棚","12","",""]
["2023-09-05 11:14:54","55.90","58.00","37.90","38.00","下棚","12","",""]
["2023-09-05 11:06:50","54.90","58.00","38.10","38.00","下棚","12","",""]
["2023-09-05 10:58:46","57.70","58.00","38.40","38.00","下棚","12","",""]
["2023-09-05 10:50:43","56.20","58.00","38.10","38.00","下棚","12","",""]
["2023-09-05 10:42:39","54.90","58.00","37.80","38.00","下棚","12","",""]
["2023-09-05 10:34:36","57.00","58.00","37.90","38.00","下棚","12","",""]
["2023-09-05 10:26:32","56.60","58.00","38.60","38.00","下棚","12","",""]
["2023-09-05 10:18:29","55.10","58.00","38.40","38.00","下棚","12","",""]
["2023-09-05 10:10:25","56.40","58.00","38.30","38.00","下棚","12","",""]
["2023-09-05 10:02:21","57.70","58.00","38.10","38.00","下棚","12","",""]
["2023-09-05 09:54:18","55.00","58.00","38.30","38.00","下棚","12","",""]
["2023-09-05 09:46:14","56.00","58.00","38.50","38.00","下棚","12","",""]
["2023-09-05 09:38:11","57.10","58.00","37.80","38.00","下棚","12","",""]
["2023-09-05 09:30:07","54.40","58.00","38.30","38.00","下棚","12","",""]
["2023-09-05 09:22:04","55.90","58.00","38.40","38.00","下棚","11","",""]
["2023-09-05 09:14:00","57.70","57.90","38.30","38.00","下棚","11","",""]
["2023-09-05 09:05:57","56.50","57.80","38.20","38.00","下棚","11","",""]
["2023-09-05 08:57:54","53.80","57.60","38.30","38.00","下棚","11","",""]
["2023-09-05 08:49:50","55.00","57.50","37.80","38.00","下棚","11","",""]
["2023-09-05 08:41:47","56.90","57.40","38.20","38.00","下棚","11","",""]
["2023-09-05 08:33:44","55.90","57.20","38.30","38.00","下棚","11","",""]
["2023-09-05 08:25:40","53.40","57.10","38.10","38.00","下棚","11","",""]
["2023-09-05 08:17:37","55.30","57.00","38.10","38.00","下棚","11","",""]
["2023-09-05 08:09:34","56.30","56.80","38.60","38.00","下棚","11","",""]
["2023-09-05 08:01:30","53.90","56.70","37.90","38.00","下棚","11","",""]
["2023-09-05 07:53:27","53.50","56.60","38.40","38.00","下棚","11","",""]
["2023-09-05 07:45:23","56.30","56.40","38.60","38.00","下棚","11","",""]
["2023-09-05 07:37:20","53.80","56.30","37.90","38.00","下棚","11","",""]
["2023-09-05 07:29:16","53.10","56.20","38.10","38.00","下棚","11","",""]
["2023-09-05 07:21:13","55.30","56.00","38.60","38.00","下棚","11","",""]
["2023-09-05 07:13:10","53.50","55.90","38.10","38.00","下棚","11","",""]
["2023-09-05 07:05:07","53.20","55.80","38.40","38.00","下棚","11","",""]
["2023-09-05 06:57:03","55.30","55.60","37.80","38.00","下棚","11","",""]
["2023-09-05 06:49:00","53.60","55.50","38.50","38.00","下棚","11","",""]
["2023-09-05 06:40:56","53.60","55.40","38.40","38.00","下棚","11","",""]
["2023-09-05 06:32:53","54.70","55.20","37.90","38.00","下棚","11","",""]
["2023-09-05 06:24:49","52.30","55.10","37.90","38.00","下棚","11","",""]
["2023-09-05 06:16:46","53.50","55.00","37.90","38.00","下棚","10","",""]
["2023-09-05 06:08:43","53.40","55.00","38.30","38.00","下棚","10","",""]
["2023-09-05 06:00:40","52.40","55.00","38.30","38.00","下棚","10","",""]
["2023-09-05 05:52:37","54.80","55.00","38.40","38.00","下棚","10","",""]
["2023-09-05 05:44:34","52.20","55.00","37.90","38.00","下棚","10","",""]
["2023-09-05 05:36:32","52.20","55.00","38.40","38.00","下棚","10","",""]
["2023-09-05 05:28:27","54.30","55.00","38.30","38.00","下棚","10","",""]
["2023-09-05 05:20:24","53.10","55.00","38.10","38.00","下棚","10","",""]
["2023-09-05 05:12:21","52.00","55.00","37.90","38.00","下棚","10","",""]
["2023-09-05 05:04:18","54.60","55.00","38.40","38.00","下棚","10","",""]
["2023-09-05 04:56:15","54.10","55.00","38.10","38.00","下棚","10","",""]
["2023-09-05 04:48:12","51.20","55.00","38.50","38.00","下棚","10","",""]
["2023-09-05 04:40:09","48.60","55.00","38.20","38.00","下棚","10","",""]
["2023-09-05 04:32:06","46.10","55.00","37.90","38.00","下棚","10","",""]
["2023-09-05 04:24:03","45.70","55.00","38.10","38.00","下棚","10","",""]
["2023-09-05 04:16:00","46.90","55.00","38.30","38.00","下棚","10","",""]
["2023-09-05 04:07:57","48.30","55.00","37.80","38.00","下棚","10","",""]
["2023-09-05 03:59:54","52.30","55.00","38.30","38.00","下棚","10","",""]
["2023-09-05 03:51:51","52.60","55.00","38.30","38.00","下棚","10","",""]
["2023-09-05 03:43:48","52.00","55.00","38.10","38.00","下棚","10","",""]
["2023-09-05 03:35:45","55.00","55.00","38.50","38.00","下棚","10","",""]
["2023-09-05 03:27:41","52.40","55.00","37.90","38.00","下棚","10","",""]
["2023-09-05 03:19:38","52.40","55.00","38.50","38.00","下棚","10","",""]
["2023-09-05 03:11:36","55.10","55.00","38.70","38.00","下棚","10","",""]
["2023-09-05 03:03:33","52.00","55.00","38.50","38.00","下棚","10","",""]
["2023-09-05 02:55:30","53.30","55.00","38.30","38.00","下棚","10","",""]
["2023-09-05 02:47:27","54.50","55.00","38.30","38.00","下棚","10","",""]
["2023-09-05 02:39:24","53.10","55.00","38.40","38.00","下棚","10","",""]
["2023-09-05 02:31:21","52.70","55.00","37.90","38.00","下棚","10","",""]
["2023-09-05 02:23:18","54.40","55.00","38.50","38.00","下棚","10","",""]
["2023-09-05 02:15:15","51.50","55.00","38.50","38.00","下棚","10","",""]
["2023-09-05 02:07:12","52.90","55.00","38.50","38.00","下棚","10","",""]
["2023-09-05 01:59:09","54.30","55.00","37.90","38.00","下棚","10","",""]
["2023-09-05 01:51:06","52.90","55.00","37.80","38.00","下棚","10","",""]
["2023-09-05 01:43:04","52.10","55.00","37.90","38.00","下棚","10","",""]
["2023-09-05 01:35:01","54.90","55.00","38.30","38.00","下棚","10","",""]
["2023-09-05 01:26:58","52.60","55.00","37.90","38.00","下棚","10","",""]
["2023-09-05 01:18:55","52.10","55.00","38.50","38.00","下棚","10","",""]
["2023-09-05 01:10:51","53.90","55.00","38.00","38.00","下棚","10","",""]
["2023-09-05 01:02:48","52.80","55.00","38.40","38.00","下棚","10","",""]
["2023-09-05 12:54:45","52.20","55.00","38.60","38.00","下棚","10","",""]
["2023-09-05 12:46:42","54.60","55.00","38.20","38.00","下棚","10","",""]
["2023-09-05 12:38:39","54.40","55.00","38.60","38.00","下棚","10","",""]
["2023-09-05 12:30:35","51.90","55.00","38.10","38.00","下棚","10","",""]
["2023-09-05 12:22:32","52.10","55.00","38.10","38.00","下棚","10","",""]
["2023-09-05 12:14:28","54.80","55.00","38.10","38.00","下棚","10","",""]
["2023-09-05 12:06:25","53.80","55.00","38.50","38.00","下棚","10","",""]
["2023-09-04 11:58:21","50.60","55.00","37.90","38.00","下棚","10","",""]
["2023-09-04 11:50:18","52.60","55.00","38.10","38.00","下棚","10","",""]
["2023-09-04 11:42:14","54.60","55.00","38.10","38.00","下棚","10","",""]
["2023-09-04 11:34:11","53.60","55.00","38.10","38.00","下棚","10","",""]
["2023-09-04 11:26:08","51.80","55.00","38.30","38.00","下棚","10","",""]
["2023-09-04 11:18:04","52.70","55.00","38.20","38.00","下棚","10","",""]
["2023-09-04 11:10:01","54.50","55.00","38.80","38.00","下棚","10","",""]
["2023-09-04 11:01:57","53.60","55.00","38.70","38.00","下棚","10","",""]
["2023-09-04 10:53:53","51.70","55.00","38.40","38.00","下棚","10","",""]
["2023-09-04 10:45:51","53.80","55.00","38.30","38.00","下棚","10","",""]
["2023-09-04 10:37:47","53.60","55.00","38.30","38.00","下棚","10","",""]
["2023-09-04 10:29:44","52.90","55.00","38.50","38.00","下棚","10","",""]
["2023-09-04 10:21:41","51.30","55.00","38.70","38.00","下棚","10","",""]
["2023-09-04 10:13:37","54.30","55.00","38.70","38.00","下棚","10","",""]
["2023-09-04 10:05:33","53.10","55.00","38.30","38.00","下棚","10","",""]
["2023-09-04 09:57:30","52.40","55.00","38.20","38.00","下棚","10","",""]
["2023-09-04 09:49:27","51.70","55.00","38.40","38.00","下棚","10","",""]
["2023-09-04 09:41:24","54.80","55.00","38.90","38.00","下棚","10","",""]
["2023-09-04 09:33:20","53.60","55.00","38.60","38.00","下棚","10","",""]
["2023-09-04 09:25:17","52.30","55.00","38.20","38.00","下棚","10","",""]
["2023-09-04 09:17:13","52.10","55.00","38.10","38.00","下棚","10","",""]
["2023-09-04 09:09:10","54.60","55.00","38.80","38.00","下棚","10","",""]
["2023-09-04 09:01:07","53.10","55.00","38.10","38.00","下棚","10","",""]
["2023-09-04 08:53:03","51.10","55.00","38.60","38.00","下棚","10","",""]
["2023-09-04 08:45:00","52.20","55.00","38.30","38.00","下棚","10","",""]
["2023-09-04 08:36:57","54.50","55.00","38.60","38.00","下棚","10","",""]
["2023-09-04 08:28:53","53.30","55.00","38.30","38.00","下棚","9","",""]
["2023-09-04 08:20:49","51.40","54.90","38.70","38.00","下棚","9","",""]
["2023-09-04 08:12:46","50.90","54.60","38.30","38.00","下棚","9","",""]
["2023-09-04 08:04:42","53.60","54.50","38.10","38.00","下棚","9","",""]
["2023-09-04 07:56:40","52.80","54.40","38.10","38.00","下棚","9","",""]
["2023-09-04 07:48:36","52.40","54.10","38.40","38.00","下棚","9","",""]
["2023-09-04 07:40:33","49.80","54.00","38.30","38.00","下棚","9","",""]
["2023-09-04 07:32:30","52.40","53.80","38.10","38.00","下棚","9","",""]
["2023-09-04 07:24:26","52.50","53.60","38.60","38.00","下棚","9","",""]
["2023-09-04 07:16:23","52.00","53.50","38.40","38.00","下棚","9","",""]
["2023-09-04 07:08:19","49.30","53.40","38.40","38.00","下棚","9","",""]
["2023-09-04 07:00:16","51.20","53.10","38.40","38.00","下棚","9","",""]
["2023-09-04 06:52:12","51.70","53.00","37.90","38.00","下棚","9","",""]
["2023-09-04 06:44:09","51.40","52.90","38.20","38.00","下棚","9","",""]
["2023-09-04 06:36:05","49.20","52.60","38.30","38.00","下棚","9","",""]
["2023-09-04 06:28:03","51.50","52.50","38.40","38.00","下棚","9","",""]
["2023-09-04 06:19:59","51.70","52.40","38.20","38.00","下棚","9","",""]
["2023-09-04 06:11:56","49.00","52.10","38.50","38.00","下棚","9","",""]
["2023-09-04 06:03:52","49.20","52.00","38.00","38.00","下棚","9","",""]
["2023-09-04 05:55:49","51.40","51.90","37.90","38.00","下棚","9","",""]
["2023-09-04 05:47:45","49.70","51.60","38.50","38.00","下棚","9","",""]
["2023-09-04 05:39:42","48.90","51.50","38.60","38.00","下棚","9","",""]
["2023-09-04 05:31:38","50.90","51.30","38.40","38.00","下棚","9","",""]
["2023-09-04 05:23:35","47.90","51.10","38.10","38.00","下棚","9","",""]
["2023-09-04 05:15:31","48.40","51.00","38.60","38.00","下棚","9","",""]
["2023-09-04 05:07:27","50.90","50.80","38.40","38.00","下棚","9","",""]
["2023-09-04 04:59:24","48.10","50.60","38.20","38.00","下棚","9","",""]
["2023-09-04 04:51:20","49.60","50.50","38.60","38.00","下棚","9","",""]
["2023-09-04 04:43:17","49.30","50.30","38.50","38.00","下棚","9","",""]
["2023-09-04 04:35:14","48.30","50.10","38.30","38.00","下棚","9","",""]
["2023-09-04 04:27:11","49.10","50.00","38.60","38.00","下棚","8","",""]
["2023-09-04 04:19:07","48.40","50.00","38.50","38.00","下棚","8","",""]
["2023-09-04 04:11:04","47.30","50.00","38.00","38.00","下棚","8","",""]
["2023-09-04 04:03:01","50.00","50.00","38.40","38.00","下棚","8","",""]
["2023-09-04 03:54:59","47.30","50.00","38.20","38.00","下棚","8","",""]
["2023-09-04 03:46:55","48.40","50.00","38.60","38.00","下棚","8","",""]
["2023-09-04 03:38:52","49.50","50.00","38.60","38.00","下棚","8","",""]
["2023-09-04 03:30:48","47.90","50.00","38.40","38.00","下棚","8","",""]
["2023-09-04 03:22:45","49.20","50.00","38.00","38.00","下棚","8","",""]
["2023-09-04 03:14:42","48.20","50.00","38.50","38.00","下棚","8","",""]
["2023-09-04 03:06:39","49.70","50.00","38.00","38.00","下棚","8","",""]
["2023-09-04 02:58:35","46.90","50.00","38.00","38.00","下棚","8","",""]
["2023-09-04 02:50:32","48.30","50.00","38.60","38.00","下棚","8","",""]
["2023-09-04 02:42:28","49.80","50.00","38.00","38.00","下棚","8","",""]
["2023-09-04 02:34:25","47.10","50.00","37.80","38.00","下棚","8","",""]
["2023-09-04 02:26:22","48.40","50.00","38.20","38.00","下棚","7","",""]
["2023-09-04 02:18:19","49.20","49.80","38.40","37.90","下棚","7","",""]
["2023-09-04 02:10:15","48.10","49.70","37.90","37.80","下棚","7","",""]
["2023-09-04 02:02:12","48.80","49.60","37.80","37.80","下棚","7","",""]
["2023-09-04 01:54:08","48.40","49.40","38.30","37.70","下棚","7","",""]
["2023-09-04 01:46:05","47.70","49.30","37.60","37.60","下棚","7","",""]
["2023-09-04 01:38:01","49.30","49.20","37.90","37.60","下棚","7","",""]
["2023-09-04 01:29:57","46.40","49.00","37.40","37.50","下棚","7","",""]
["2023-09-04 01:21:55","48.00","48.90","37.40","37.40","下棚","7","",""]
["2023-09-04 01:13:51","48.10","48.80","37.90","37.40","下棚","7","",""]
["2023-09-04 01:05:49","47.20","48.60","37.80","37.30","下棚","7","",""]
["2023-09-04 12:57:45","48.30","48.50","37.70","37.20","下棚","7","",""]
["2023-09-04 12:49:42","46.70","48.40","37.30","37.20","下棚","7","",""]
["2023-09-04 12:41:38","47.40","48.20","37.50","37.10","下棚","7","",""]
["2023-09-04 12:33:36","47.10","48.10","37.60","37.00","下棚","7","",""]
["2023-09-04 12:25:32","47.00","48.00","37.00","37.00","下棚","6","",""]
["2023-09-04 12:17:28","46.40","48.00","37.00","37.00","下棚","6","",""]
["2023-09-04 12:09:25","46.80","48.00","37.40","37.00","下棚","6","",""]
["2023-09-04 12:01:21","48.10","48.00","37.10","37.00","下棚","6","",""]
["2023-09-04 11:53:18","46.30","48.00","37.60","37.00","下棚","6","",""]
["2023-09-04 11:45:14","47.20","48.00","37.40","37.00","下棚","6","",""]
["2023-09-04 11:37:12","46.30","48.00","37.30","37.00","下棚","6","",""]
["2023-09-04 11:29:08","46.90","48.00","37.50","37.00","下棚","6","",""]
["2023-09-04 11:21:05","47.40","48.00","37.10","37.00","下棚","6","",""]
["2023-09-04 11:13:01","46.60","48.00","37.60","37.00","下棚","6","",""]
["2023-09-04 11:04:57","47.80","48.00","37.10","37.00","下棚","6","",""]
["2023-09-04 10:56:54","46.40","48.00","37.60","37.00","下棚","6","",""]
["2023-09-04 10:48:50","47.30","48.00","37.30","37.00","下棚","6","",""]
["2023-09-04 10:40:47","45.90","48.00","37.30","37.00","下棚","6","",""]
["2023-09-04 10:32:44","46.80","48.00","37.00","37.00","下棚","6","",""]
["2023-09-04 10:24:41","47.10","48.00","37.40","37.00","下棚","6","",""]
["2023-09-04 10:16:37","46.20","48.00","37.60","37.00","下棚","6","",""]
["2023-09-04 10:08:34","48.10","48.00","37.20","37.00","下棚","6","",""]
["2023-09-04 10:00:31","45.60","48.00","37.40","37.00","下棚","6","",""]
["2023-09-04 09:52:29","46.60","48.00","37.30","37.00","下棚","6","",""]
["2023-09-04 09:44:26","47.30","48.00","37.60","37.00","下棚","6","",""]
["2023-09-04 09:36:23","46.40","48.00","37.00","37.00","下棚","6","",""]
["2023-09-04 09:28:19","47.90","48.00","37.60","37.00","下棚","6","",""]
["2023-09-04 09:20:16","45.90","48.00","36.90","37.00","下棚","6","",""]
["2023-09-04 09:12:12","48.00","48.00","37.20","37.00","下棚","6","",""]
["2023-09-04 09:04:10","44.90","48.00","37.30","37.00","下棚","6","",""]
["2023-09-04 08:56:06","46.90","48.00","37.10","37.00","下棚","6","",""]
["2023-09-04 08:48:03","46.60","48.00","37.50","37.00","下棚","6","",""]
["2023-09-04 08:40:00","46.10","48.00","37.40","37.00","下棚","6","",""]
["2023-09-04 08:31:57","48.10","48.00","37.10","37.00","下棚","6","",""]
["2023-09-04 08:23:53","45.40","48.00","37.30","37.00","下棚","6","",""]
["2023-09-04 08:15:50","46.60","48.00","36.80","37.00","下棚","6","",""]
["2023-09-04 08:07:47","46.70","48.00","37.60","37.00","下棚","6","",""]
["2023-09-04 07:59:45","46.60","48.00","37.70","37.00","下棚","6","",""]
["2023-09-04 07:51:42","47.80","48.00","37.40","37.00","下棚","6","",""]
["2023-09-04 07:43:39","45.60","48.00","37.50","37.00","下棚","6","",""]
["2023-09-04 07:35:36","47.40","48.00","37.10","37.00","下棚","6","",""]
["2023-09-04 07:27:33","45.90","48.00","37.70","37.00","下棚","6","",""]
["2023-09-04 07:19:30","45.90","48.00","37.20","37.00","下棚","6","",""]
["2023-09-04 07:11:27","48.40","48.00","37.40","37.00","下棚","6","",""]
["2023-09-04 07:03:24","47.00","48.00","37.20","37.00","下棚","6","",""]
["2023-09-04 06:55:21","44.90","48.00","37.00","37.00","下棚","6","",""]
["2023-09-04 06:47:18","45.80","48.00","37.20","37.00","下棚","6","",""]
["2023-09-04 06:39:15","47.30","48.00","37.10","37.00","下棚","6","",""]
["2023-09-04 06:31:12","45.90","48.00","37.10","37.00","下棚","6","",""]
["2023-09-04 06:23:09","47.00","48.00","37.00","37.00","下棚","6","",""]
["2023-09-04 06:15:06","46.10","48.00","37.60","37.00","下棚","6","",""]
["2023-09-04 06:07:02","45.90","48.00","37.00","37.00","下棚","6","",""]
["2023-09-04 05:58:59","48.30","48.00","37.50","37.00","下棚","6","",""]
["2023-09-04 05:50:56","44.60","48.00","37.30","37.00","下棚","6","",""]
["2023-09-04 05:42:52","46.70","48.00","37.30","37.00","下棚","6","",""]
["2023-09-04 05:34:49","47.40","48.00","37.60","37.00","下棚","6","",""]
["2023-09-04 05:26:46","46.00","48.00","37.70","37.00","下棚","6","",""]
["2023-09-04 05:18:43","46.30","48.00","37.50","37.00","下棚","6","",""]
["2023-09-04 05:10:40","47.60","48.00","37.40","37.00","下棚","6","",""]
["2023-09-04 05:02:37","44.80","48.00","37.30","37.00","下棚","6","",""]
["2023-09-04 04:54:34","47.30","48.00","37.60","37.00","下棚","6","",""]
["2023-09-04 04:46:31","46.20","48.00","37.30","37.00","下棚","6","",""]
["2023-09-04 04:38:28","46.10","48.00","37.50","37.00","下棚","6","",""]
["2023-09-04 04:30:25","47.20","48.00","37.10","37.00","下棚","6","",""]
["2023-09-04 04:22:22","45.30","48.00","37.50","37.00","下棚","6","",""]
["2023-09-04 04:14:19","46.60","48.00","37.40","37.00","下棚","6","",""]
["2023-09-04 04:06:16","46.10","48.00","37.00","37.00","下棚","6","",""]
["2023-09-04 03:58:13","45.40","48.00","37.10","37.00","下棚","6","",""]
["2023-09-04 03:50:10","46.40","48.00","36.90","37.00","下棚","6","",""]
["2023-09-04 03:42:07","46.30","48.00","37.30","37.00","下棚","6","",""]
["2023-09-04 03:34:04","45.10","48.00","37.30","37.00","下棚","6","",""]
["2023-09-04 03:26:01","47.80","48.00","37.40","37.00","下棚","6","",""]
["2023-09-04 03:17:58","45.30","48.00","37.20","37.00","下棚","6","",""]
["2023-09-04 03:09:54","46.40","48.00","37.00","37.00","下棚","6","",""]
["2023-09-04 03:01:52","47.60","48.00","37.50","37.00","下棚","6","",""]
["2023-09-04 02:53:48","46.40","48.00","37.20","37.00","下棚","6","",""]
["2023-09-04 02:45:46","44.70","48.00","37.40","37.00","下棚","6","",""]
["2023-09-04 02:37:43","47.20","48.00","37.00","37.00","下棚","6","",""]
["2023-09-04 02:29:39","45.60","48.00","36.80","37.00","下棚","5","",""]
["2023-09-04 02:21:36","45.80","47.80","37.00","37.00","下棚","5","",""]
["2023-09-04 02:13:32","47.20","47.60","37.60","37.00","下棚","5","",""]
["2023-09-04 02:05:29","45.20","47.20","37.70","37.00","下棚","5","",""]
["2023-09-04 01:57:25","44.10","47.00","37.00","37.00","下棚","5","",""]
["2023-09-04 01:49:23","46.40","46.60","37.20","37.00","下棚","5","",""]
["2023-09-04 01:41:20","44.30","46.40","37.40","37.00","下棚","5","",""]
["2023-09-04 01:33:16","45.10","46.20","37.40","37.00","下棚","5","",""]
["2023-09-04 01:25:13","45.00","45.80","37.20","37.00","下棚","5","",""]
["2023-09-04 01:17:10","43.60","45.60","37.40","37.00","下棚","5","",""]
["2023-09-04 01:09:07","45.10","45.40","37.40","37.00","下棚","5","",""]
["2023-09-04 01:01:03","43.70","45.00","37.50","37.00","下棚","5","",""]
["2023-09-04 12:53:01","44.10","44.80","37.40","37.00","下棚","5","",""]
["2023-09-04 12:44:57","44.30","44.60","37.50","37.00","下棚","5","",""]
["2023-09-04 12:36:54","43.40","44.20","37.40","37.00","下棚","5","",""]
["2023-09-04 12:28:50","44.40","44.00","37.30","37.00","下棚","5","",""]
["2023-09-04 12:20:47","42.80","43.80","37.50","37.00","下棚","5","",""]
["2023-09-04 12:12:44","42.90","43.40","36.90","37.00","下棚","5","",""]
["2023-09-04 12:04:40","42.20","43.20","37.30","37.00","下棚","5","",""]
["2023-09-03 11:56:37","42.20","43.00","37.40","37.00","下棚","5","",""]
["2023-09-03 11:48:34","42.80","42.60","37.20","37.00","下棚","5","",""]
["2023-09-03 11:40:30","41.30","42.40","37.10","37.00","下棚","5","",""]
["2023-09-03 11:32:27","41.80","42.00","38.10","37.00","下棚","5","",""]
["2023-09-03 11:24:24","41.60","42.00","38.20","38.00","下棚","4","",""]
["2023-09-03 11:16:21","41.60","42.00","38.10","38.00","下棚","4","",""]
["2023-09-03 11:08:19","41.50","42.00","37.80","38.00","下棚","4","",""]
["2023-09-03 11:00:16","41.70","42.00","38.30","38.00","下棚","4","",""]
["2023-09-03 10:52:12","41.40","42.00","38.10","38.00","下棚","4","",""]
["2023-09-03 10:44:09","41.30","42.00","37.80","38.00","下棚","4","",""]
["2023-09-03 10:36:06","41.70","42.00","38.20","38.00","下棚","4","",""]
["2023-09-03 10:28:03","41.60","42.00","38.20","38.00","下棚","4","",""]
["2023-09-03 10:20:00","41.40","42.00","37.80","38.00","下棚","4","",""]
["2023-09-03 10:11:56","41.90","42.00","38.30","38.00","下棚","4","",""]
["2023-09-03 10:03:53","41.40","42.00","38.10","38.00","下棚","4","",""]
["2023-09-03 09:55:49","41.60","42.00","37.90","38.00","下棚","4","",""]
["2023-09-03 09:47:47","41.30","42.00","37.80","38.00","下棚","4","",""]
["2023-09-03 09:39:44","41.90","42.00","37.80","38.00","下棚","4","",""]
["2023-09-03 09:31:41","41.30","42.00","37.90","38.00","下棚","4","",""]
["2023-09-03 09:23:37","41.80","42.00","38.30","38.00","下棚","4","",""]
["2023-09-03 09:15:35","41.80","42.00","38.30","38.00","下棚","4","",""]
["2023-09-03 09:07:32","41.60","42.00","38.10","38.00","下棚","4","",""]
["2023-09-03 08:59:28","41.60","42.00","37.90","38.00","下棚","4","",""]
["2023-09-03 08:51:25","41.70","42.00","38.30","38.00","下棚","4","",""]
["2023-09-03 08:43:21","41.70","42.00","38.30","38.00","下棚","4","",""]
["2023-09-03 08:35:19","41.40","42.00","38.10","38.00","下棚","4","",""]
["2023-09-03 08:27:15","41.80","42.00","38.10","38.00","下棚","4","",""]
["2023-09-03 08:19:11","41.40","42.00","38.20","38.00","下棚","4","",""]
["2023-09-03 08:11:08","41.80","42.00","38.30","38.00","下棚","4","",""]
["2023-09-03 08:03:04","41.40","42.00","37.90","38.00","下棚","4","",""]
["2023-09-03 07:55:00","41.70","42.00","38.30","38.00","下棚","4","",""]
["2023-09-03 07:46:57","41.30","42.00","37.90","38.00","下棚","4","",""]
["2023-09-03 07:38:53","41.90","42.00","38.00","38.00","下棚","4","",""]
["2023-09-03 07:30:51","41.40","42.00","38.20","38.00","下棚","4","",""]
["2023-09-03 07:22:48","41.80","42.00","38.40","38.00","下棚","4","",""]
["2023-09-03 07:14:44","41.90","42.00","38.00","38.00","下棚","4","",""]
["2023-09-03 07:06:41","41.50","42.00","38.10","38.00","下棚","4","",""]
["2023-09-03 06:58:38","41.40","42.00","37.90","38.00","下棚","4","",""]
["2023-09-03 06:50:35","41.80","42.00","38.30","38.00","下棚","4","",""]
["2023-09-03 06:42:32","42.10","42.00","38.30","38.00","下棚","4","",""]
["2023-09-03 06:34:28","41.50","42.00","38.10","38.00","下棚","4","",""]
["2023-09-03 06:26:25","41.80","42.00","38.10","38.00","下棚","4","",""]
["2023-09-03 06:18:22","41.50","42.00","38.10","38.00","下棚","4","",""]
["2023-09-03 06:10:19","41.30","42.00","38.10","38.00","下棚","4","",""]
["2023-09-03 06:02:15","41.80","42.00","39.10","39.00","下棚","4","",""]
["2023-09-03 05:54:11","41.80","42.00","39.00","39.00","下棚","4","",""]
["2023-09-03 05:46:08","41.90","42.00","39.20","39.00","下棚","4","",""]
["2023-09-03 05:38:05","41.90","42.00","39.30","39.00","下棚","4","",""]
["2023-09-03 05:30:02","41.50","42.00","39.30","39.00","下棚","4","",""]
["2023-09-03 05:21:58","41.80","42.00","39.00","39.00","下棚","4","",""]
["2023-09-03 05:13:55","41.70","42.00","38.80","39.00","下棚","4","",""]
["2023-09-03 05:05:52","41.70","42.00","39.00","39.00","下棚","4","",""]
["2023-09-03 04:57:50","41.90","42.00","38.90","39.00","下棚","4","",""]
["2023-09-03 04:49:46","41.90","42.00","39.10","39.00","下棚","4","",""]
["2023-09-03 04:41:44","41.80","42.00","38.90","39.00","下棚","4","",""]
["2023-09-03 04:33:40","42.10","42.00","38.80","39.00","下棚","4","",""]
["2023-09-03 04:25:37","41.80","42.00","38.80","39.00","下棚","4","",""]
["2023-09-03 04:17:33","41.90","42.00","38.90","39.00","下棚","4","",""]
["2023-09-03 04:09:30","42.00","42.00","38.90","39.00","下棚","4","",""]
["2023-09-03 04:01:27","41.90","42.00","39.10","39.00","下棚","4","",""]
["2023-09-03 03:53:23","42.00","42.00","39.20","39.00","下棚","4","",""]
["2023-09-03 03:45:20","42.20","42.00","39.10","39.00","下棚","4","",""]
["2023-09-03 03:37:16","42.10","42.00","39.00","39.00","下棚","4","",""]
["2023-09-03 03:29:13","42.10","42.00","39.20","39.00","下棚","4","",""]
["2023-09-03 03:21:10","41.90","42.00","39.20","39.00","下棚","4","",""]
["2023-09-03 03:13:07","42.10","42.00","39.30","39.00","下棚","4","",""]
["2023-09-03 03:05:03","41.90","42.00","39.10","39.00","下棚","4","",""]
["2023-09-03 02:57:01","41.30","42.00","39.10","39.00","下棚","4","",""]
["2023-09-03 02:48:57","41.10","41.00","39.00","39.00","下棚","4","",""]
["2023-09-03 02:40:55","41.10","41.00","39.10","39.00","下棚","4","",""]
["2023-09-03 02:32:51","41.10","41.00","39.00","39.00","下棚","4","",""]
["2023-09-03 02:24:49","41.10","41.00","38.90","39.00","下棚","4","",""]
["2023-09-03 02:16:45","41.10","41.00","39.10","39.00","下棚","4","",""]
["2023-09-03 02:08:42","41.20","41.00","39.20","39.00","下棚","4","",""]
["2023-09-03 02:00:38","41.10","41.00","39.20","39.00","下棚","4","",""]
["2023-09-03 01:52:34","41.10","41.00","39.10","39.00","下棚","4","",""]
["2023-09-03 01:44:32","41.10","41.00","39.20","39.00","下棚","4","",""]
["2023-09-03 01:36:28","41.10","41.00","39.10","39.00","下棚","4","",""]
["2023-09-03 01:28:25","41.10","41.00","39.10","39.00","下棚","4","",""]
["2023-09-03 01:20:21","41.10","41.00","39.20","39.00","下棚","4","",""]
["2023-09-03 01:12:17","41.10","41.00","39.10","39.00","下棚","4","",""]
["2023-09-03 01:04:14","41.10","41.00","39.20","39.00","下棚","4","",""]
["2023-09-03 12:56:10","41.20","41.00","39.20","39.00","下棚","4","",""]
["2023-09-03 12:48:07","41.10","41.00","39.00","39.00","下棚","4","",""]
["2023-09-03 12:40:03","41.10","41.00","39.00","39.00","下棚","4","",""]
["2023-09-03 12:32:00","41.10","41.00","39.10","39.00","下棚","4","",""]
["2023-09-03 12:23:57","41.20","41.00","39.10","39.00","下棚","4","",""]
["2023-09-03 12:15:53","41.10","41.00","39.00","39.00","下棚","4","",""]
["2023-09-03 12:07:49","41.10","41.00","39.00","39.00","下棚","4","",""]
["2023-09-03 11:59:46","41.00","41.00","39.10","39.00","下棚","4","",""]
["2023-09-03 11:51:42","41.10","41.00","39.10","39.00","下棚","4","",""]
["2023-09-03 11:43:40","41.10","41.00","39.20","39.00","下棚","4","",""]
["2023-09-03 11:35:37","41.10","41.00","39.20","39.00","下棚","4","",""]
["2023-09-03 11:27:34","41.10","41.00","39.20","39.00","下棚","4","",""]
["2023-09-03 11:19:30","41.20","41.00","39.10","39.00","下棚","4","",""]
["2023-09-03 11:11:27","41.10","41.00","39.00","39.00","下棚","4","",""]
["2023-09-03 11:03:23","41.00","41.00","39.10","39.00","下棚","4","",""]
["2023-09-03 10:55:20","41.10","41.00","39.10","39.00","下棚","4","",""]
["2023-09-03 10:47:16","41.10","41.00","39.00","39.00","下棚","4","",""]
["2023-09-03 10:39:13","41.00","41.00","39.10","39.00","下棚","4","",""]
["2023-09-03 10:31:09","41.00","41.00","39.10","39.00","下棚","4","",""]
["2023-09-03 10:23:06","41.20","41.00","39.20","39.00","下棚","4","",""]
["2023-09-03 10:15:02","41.10","41.00","39.10","39.00","下棚","4","",""]
["2023-09-03 10:06:59","41.10","41.00","39.10","39.00","下棚","4","",""]
["2023-09-03 09:58:56","41.10","41.00","39.10","39.00","下棚","4","",""]
["2023-09-03 09:50:52","41.10","41.00","39.10","39.00","下棚","4","",""]
["2023-09-03 09:42:49","41.10","41.00","39.20","39.00","下棚","4","",""]
["2023-09-03 09:34:46","41.10","41.00","39.00","39.00","下棚","4","",""]
["2023-09-03 09:26:43","41.10","41.00","39.10","39.00","下棚","4","",""]
["2023-09-03 09:18:40","41.10","41.00","39.20","39.00","下棚","4","",""]
["2023-09-03 09:10:37","41.10","41.00","39.00","39.00","下棚","4","",""]
["2023-09-03 09:02:35","41.10","41.00","39.10","39.00","下棚","4","",""]
["2023-09-03 08:54:31","41.10","41.00","39.10","39.00","下棚","4","",""]
["2023-09-03 08:46:28","41.10","41.00","39.10","39.00","下棚","4","",""]
["2023-09-03 08:38:25","41.10","41.00","39.10","39.00","下棚","4","",""]
["2023-09-03 08:30:22","41.10","41.00","39.20","39.00","下棚","4","",""]
["2023-09-03 08:22:18","41.00","41.00","39.00","39.00","下棚","4","",""]
["2023-09-03 08:14:15","41.10","41.00","39.00","39.00","下棚","4","",""]
["2023-09-03 08:06:12","41.10","41.00","39.20","39.00","下棚","4","",""]
["2023-09-03 07:58:09","41.10","41.00","39.10","39.00","下棚","4","",""]
["2023-09-03 07:50:06","40.90","41.00","39.10","39.00","下棚","4","",""]
["2023-09-03 07:42:03","41.10","41.00","39.10","39.00","下棚","4","",""]
["2023-09-03 07:34:00","41.30","41.00","39.20","39.00","下棚","4","",""]
["2023-09-03 07:25:57","41.00","41.00","39.10","39.00","下棚","4","",""]
["2023-09-03 07:17:54","41.10","41.00","39.10","39.00","下棚","4","",""]
["2023-09-03 07:09:50","41.00","41.00","39.00","39.00","下棚","4","",""]
["2023-09-03 07:01:47","41.20","41.00","39.10","39.00","下棚","4","",""]
["2023-09-03 06:53:44","41.30","41.00","39.10","39.00","下棚","4","",""]
["2023-09-03 06:45:41","41.10","41.00","39.00","39.00","下棚","4","",""]
["2023-09-03 06:37:38","41.10","41.00","39.10","39.00","下棚","4","",""]
["2023-09-03 06:29:34","41.00","41.00","39.00","39.00","下棚","4","",""]
["2023-09-03 06:21:32","40.90","41.00","39.00","39.00","下棚","4","",""]
["2023-09-03 06:13:29","41.10","41.00","39.10","39.00","下棚","4","",""]
["2023-09-03 06:05:26","41.10","41.00","39.20","39.00","下棚","4","",""]
["2023-09-03 05:57:23","41.10","41.00","39.20","39.00","下棚","4","",""]
["2023-09-03 05:49:19","41.10","41.00","39.10","39.00","下棚","4","",""]
["2023-09-03 05:41:16","41.10","41.00","39.10","39.00","下棚","4","",""]
["2023-09-03 05:33:13","41.10","41.00","39.10","39.00","下棚","4","",""]
["2023-09-03 05:25:10","40.90","41.00","39.10","39.00","下棚","4","",""]
["2023-09-03 05:17:07","40.60","40.00","39.10","39.00","下棚","4","",""]
["2023-09-03 05:09:03","40.60","40.00","39.10","39.00","下棚","4","",""]
["2023-09-03 05:01:00","40.60","40.00","39.00","39.00","下棚","4","",""]
["2023-09-03 04:52:56","40.40","40.00","39.10","39.00","下棚","4","",""]
["2023-09-03 04:44:53","40.60","40.00","39.10","39.00","下棚","4","",""]
["2023-09-03 04:36:50","40.50","40.00","39.10","39.00","下棚","4","",""]
["2023-09-03 04:28:46","40.40","40.00","39.10","39.00","下棚","4","",""]
["2023-09-03 04:20:43","40.40","40.00","39.10","39.00","下棚","4","",""]
["2023-09-03 04:12:40","40.40","40.00","39.10","39.00","下棚","4","",""]
["2023-09-03 04:04:36","40.40","40.00","39.10","39.00","下棚","4","",""]
["2023-09-03 03:56:33","40.30","40.00","39.20","39.00","下棚","4","",""]
["2023-09-03 03:48:30","40.30","40.00","39.10","39.00","下棚","4","",""]
["2023-09-03 03:40:27","40.40","40.00","39.00","39.00","下棚","4","",""]
["2023-09-03 03:32:23","40.40","40.00","39.10","39.00","下棚","4","",""]
["2023-09-03 03:24:20","40.50","40.00","39.00","39.00","下棚","4","",""]
["2023-09-03 03:16:16","40.60","40.00","39.10","39.00","下棚","4","",""]
["2023-09-03 03:08:13","40.60","40.00","39.10","39.00","下棚","4","",""]
["2023-09-03 03:00:10","40.40","40.00","39.00","39.00","下棚","4","",""]
["2023-09-03 02:52:06","40.60","40.00","39.10","39.00","下棚","4","",""]
["2023-09-03 02:44:04","40.50","40.00","39.10","39.00","下棚","4","",""]
["2023-09-03 02:36:00","40.50","40.00","39.00","39.00","下棚","4","",""]
["2023-09-03 02:27:57","40.60","40.00","39.10","39.00","下棚","4","",""]
["2023-09-03 02:19:54","40.60","40.00","39.20","39.00","下棚","4","",""]
["2023-09-03 02:11:51","40.50","40.00","39.00","39.00","下棚","4","",""]
["2023-09-03 02:03:47","40.60","40.00","39.10","39.00","下棚","4","",""]
["2023-09-03 01:55:44","40.60","40.00","39.10","39.00","下棚","4","",""]
["2023-09-03 01:47:40","40.40","40.00","39.10","39.00","下棚","4","",""]
["2023-09-03 01:39:37","40.60","40.00","39.20","39.00","下棚","4","",""]
["2023-09-03 01:31:33","40.60","40.00","39.00","39.00","下棚","4","",""]
["2023-09-03 01:23:30","40.40","40.00","39.00","39.00","下棚","4","",""]
["2023-09-03 01:15:26","40.40","40.00","39.10","39.00","下棚","4","",""]
["2023-09-03 01:07:23","40.40","40.00","39.10","39.00","下棚","4","",""]
["2023-09-03 12:59:20","40.40","40.00","39.10","39.00","下棚","4","",""]
["2023-09-03 12:51:18","40.40","40.00","39.20","39.00","下棚","4","",""]
["2023-09-03 12:43:14","40.30","40.00","39.00","39.00","下棚","4","",""]
["2023-09-03 12:35:11","40.40","40.00","39.00","39.00","下棚","4","",""]
["2023-09-03 12:27:08","40.40","40.00","39.10","39.00","下棚","4","",""]
["2023-09-03 12:19:04","40.30","40.00","39.00","39.00","下棚","4","",""]
["2023-09-03 12:11:02","40.40","40.00","39.10","39.00","下棚","4","",""]
["2023-09-03 12:02:58","40.30","40.00","38.90","39.00","下棚","4","",""]
["2023-09-02 11:54:55","40.40","40.00","39.10","39.00","下棚","4","",""]
["2023-09-02 11:46:51","40.20","40.00","38.90","39.00","下棚","4","",""]
["2023-09-02 11:38:49","40.20","40.00","38.90","39.00","下棚","4","",""]
["2023-09-02 11:30:45","40.30","40.00","38.80","39.00","下棚","4","",""]
["2023-09-02 11:22:43","40.30","40.00","38.60","39.00","下棚","4","",""]
["2023-09-02 11:14:40","39.90","40.00","38.30","39.00","下棚","4","",""]
["2023-09-02 11:06:38","39.60","39.00","38.20","38.00","下棚","4","",""]
["2023-09-02 10:58:34","39.60","39.00","38.20","38.00","下棚","4","",""]
["2023-09-02 10:50:30","39.60","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 10:42:27","39.60","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 10:34:24","39.60","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 10:26:20","39.60","39.00","38.00","38.00","下棚","4","",""]
["2023-09-02 10:18:17","39.60","39.00","38.00","38.00","下棚","4","",""]
["2023-09-02 10:10:13","39.50","39.00","38.00","38.00","下棚","4","",""]
["2023-09-02 10:02:10","39.50","39.00","38.00","38.00","下棚","4","",""]
["2023-09-02 09:54:06","39.60","39.00","38.20","38.00","下棚","4","",""]
["2023-09-02 09:46:03","39.60","39.00","38.20","38.00","下棚","4","",""]
["2023-09-02 09:37:59","39.60","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 09:29:56","39.60","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 09:21:53","39.60","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 09:13:51","39.60","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 09:05:47","39.60","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 08:57:43","39.60","39.00","38.00","38.00","下棚","4","",""]
["2023-09-02 08:49:40","39.60","39.00","38.00","38.00","下棚","4","",""]
["2023-09-02 08:41:36","39.50","39.00","38.00","38.00","下棚","4","",""]
["2023-09-02 08:33:33","39.50","39.00","38.00","38.00","下棚","4","",""]
["2023-09-02 08:25:31","39.50","39.00","38.00","38.00","下棚","4","",""]
["2023-09-02 08:17:27","39.60","39.00","38.00","38.00","下棚","4","",""]
["2023-09-02 08:09:23","39.60","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 08:01:21","39.60","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 07:53:17","39.60","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 07:45:14","39.60","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 07:37:11","39.50","39.00","38.00","38.00","下棚","4","",""]
["2023-09-02 07:29:07","39.60","39.00","38.00","38.00","下棚","4","",""]
["2023-09-02 07:21:04","39.40","39.00","38.00","38.00","下棚","4","",""]
["2023-09-02 07:13:00","39.60","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 07:04:57","39.60","39.00","38.20","38.00","下棚","4","",""]
["2023-09-02 06:56:54","39.50","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 06:48:51","39.50","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 06:40:47","39.60","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 06:32:44","39.50","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 06:24:40","39.60","39.00","38.20","38.00","下棚","4","",""]
["2023-09-02 06:16:37","39.60","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 06:08:34","39.60","39.00","38.20","38.00","下棚","4","",""]
["2023-09-02 06:00:31","39.60","39.00","38.20","38.00","下棚","4","",""]
["2023-09-02 05:52:28","39.60","39.00","38.20","38.00","下棚","4","",""]
["2023-09-02 05:44:25","39.60","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 05:36:23","39.50","39.00","38.00","38.00","下棚","4","",""]
["2023-09-02 05:28:19","39.50","39.00","38.00","38.00","下棚","4","",""]
["2023-09-02 05:20:16","39.60","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 05:12:12","39.60","39.00","38.20","38.00","下棚","4","",""]
["2023-09-02 05:04:08","39.60","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 04:56:05","39.50","39.00","38.00","38.00","下棚","4","",""]
["2023-09-02 04:48:02","39.60","39.00","38.00","38.00","下棚","4","",""]
["2023-09-02 04:39:58","39.60","39.00","38.20","38.00","下棚","4","",""]
["2023-09-02 04:31:55","39.60","39.00","38.20","38.00","下棚","4","",""]
["2023-09-02 04:23:52","39.70","39.00","38.20","38.00","下棚","4","",""]
["2023-09-02 04:15:48","39.60","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 04:07:45","39.50","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 03:59:41","39.60","39.00","38.00","38.00","下棚","4","",""]
["2023-09-02 03:51:38","39.60","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 03:43:34","39.60","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 03:35:30","39.60","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 03:27:28","39.60","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 03:19:25","39.50","39.00","38.00","38.00","下棚","4","",""]
["2023-09-02 03:11:22","39.50","39.00","38.00","38.00","下棚","4","",""]
["2023-09-02 03:03:19","39.50","39.00","37.90","38.00","下棚","4","",""]
["2023-09-02 02:55:15","39.60","39.00","38.00","38.00","下棚","4","",""]
["2023-09-02 02:47:11","39.60","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 02:39:08","39.60","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 02:31:05","39.60","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 02:23:01","39.60","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 02:14:58","39.60","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 02:06:54","39.70","39.00","38.20","38.00","下棚","4","",""]
["2023-09-02 01:58:51","39.60","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 01:50:48","39.50","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 01:42:44","39.60","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 01:34:41","39.60","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 01:26:38","39.60","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 01:18:34","39.60","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 01:10:31","39.60","39.00","38.00","38.00","下棚","4","",""]
["2023-09-02 01:02:27","39.50","39.00","37.90","38.00","下棚","4","",""]
["2023-09-02 12:54:24","39.50","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 12:46:20","39.60","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 12:38:18","39.60","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 12:30:14","39.60","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 12:22:11","39.50","39.00","38.00","38.00","下棚","4","",""]
["2023-09-02 12:14:07","39.60","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 12:06:04","39.50","39.00","38.00","38.00","下棚","4","",""]
["2023-09-02 11:58:00","39.50","39.00","38.00","38.00","下棚","4","",""]
["2023-09-02 11:49:57","39.60","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 11:41:53","39.40","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 11:33:50","39.40","39.00","38.00","38.00","下棚","4","",""]
["2023-09-02 11:25:47","39.40","39.00","37.90","38.00","下棚","4","",""]
["2023-09-02 11:17:44","39.40","39.00","37.90","38.00","下棚","4","",""]
["2023-09-02 11:09:40","39.40","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 11:01:38","39.40","39.00","38.20","38.00","下棚","4","",""]
["2023-09-02 10:53:34","39.40","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 10:45:31","39.40","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 10:37:27","39.40","39.00","38.00","38.00","下棚","4","",""]
["2023-09-02 10:29:24","39.40","39.00","38.00","38.00","下棚","4","",""]
["2023-09-02 10:21:20","39.40","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 10:13:16","39.40","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 10:05:13","39.40","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 09:57:09","39.40","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 09:49:06","39.30","39.00","37.90","38.00","下棚","4","",""]
["2023-09-02 09:41:02","39.30","39.00","38.00","38.00","下棚","4","",""]
["2023-09-02 09:32:58","39.40","39.00","38.20","38.00","下棚","4","",""]
["2023-09-02 09:24:55","39.30","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 09:16:51","39.40","39.00","38.00","38.00","下棚","4","",""]
["2023-09-02 09:08:48","39.30","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 09:00:45","39.40","39.00","38.20","38.00","下棚","4","",""]
["2023-09-02 08:52:42","39.40","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 08:44:38","39.30","39.00","38.00","38.00","下棚","4","",""]
["2023-09-02 08:36:35","39.30","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 08:28:31","39.40","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 08:20:28","39.30","39.00","38.00","38.00","下棚","4","",""]
["2023-09-02 08:12:25","39.30","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 08:04:22","39.30","39.00","38.20","38.00","下棚","4","",""]
["2023-09-02 07:56:19","39.40","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 07:48:16","39.30","39.00","38.00","38.00","下棚","4","",""]
["2023-09-02 07:40:12","39.30","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 07:32:09","39.30","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 07:24:06","39.30","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 07:16:02","39.30","39.00","38.00","38.00","下棚","4","",""]
["2023-09-02 07:07:59","39.20","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 06:59:55","39.30","39.00","38.20","38.00","下棚","4","",""]
["2023-09-02 06:51:52","39.30","39.00","38.20","38.00","下棚","4","",""]
["2023-09-02 06:43:48","39.10","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 06:35:45","39.10","39.00","37.90","38.00","下棚","4","",""]
["2023-09-02 06:27:42","39.10","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 06:19:38","39.10","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 06:11:35","39.10","39.00","38.00","38.00","下棚","4","",""]
["2023-09-02 06:03:31","39.10","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 05:55:28","39.20","39.00","38.10","38.00","下棚","4","",""]
["2023-09-02 05:47:25","39.30","39.00","38.00","38.00","下棚","4","",""]
["2023-09-02 05:39:21","39.10","39.00","37.90","38.00","下棚","4","",""]
["2023-09-02 05:31:19","39.10","39.00","37.80","38.00","下棚","4","",""]
["2023-09-02 05:23:16","39.30","39.00","37.60","38.00","下棚","4","",""]
["2023-09-02 05:15:13","38.50","39.00","37.30","38.00","下棚","4","",""]
["2023-09-02 05:07:09","38.10","38.00","37.20","37.00","下棚","4","",""]
["2023-09-02 04:59:06","38.10","38.00","37.10","37.00","下棚","4","",""]
["2023-09-02 04:51:03","38.10","38.00","37.10","37.00","下棚","4","",""]
["2023-09-02 04:42:59","38.10","38.00","37.00","37.00","下棚","4","",""]
["2023-09-02 04:34:56","38.10","38.00","37.10","37.00","下棚","4","",""]
["2023-09-02 04:26:54","38.10","38.00","37.00","37.00","下棚","4","",""]
["2023-09-02 04:18:50","38.10","38.00","37.10","37.00","下棚","4","",""]
["2023-09-02 04:10:47","38.00","38.00","37.00","37.00","下棚","4","",""]
["2023-09-02 04:02:44","38.00","38.00","37.00","37.00","下棚","4","",""]
["2023-09-02 03:54:40","38.10","38.00","37.20","37.00","下棚","4","",""]
["2023-09-02 03:46:37","38.10","38.00","37.10","37.00","下棚","4","",""]
["2023-09-02 03:38:34","38.10","38.00","37.20","37.00","下棚","4","",""]
["2023-09-02 03:30:31","38.10","38.00","37.10","37.00","下棚","4","",""]
["2023-09-02 03:22:27","38.00","38.00","37.00","37.00","下棚","4","",""]
["2023-09-02 03:14:24","38.10","38.00","37.10","37.00","下棚","4","",""]
["2023-09-02 03:06:21","38.10","38.00","37.10","37.00","下棚","4","",""]
["2023-09-02 02:58:18","38.00","38.00","37.10","37.00","下棚","4","",""]
["2023-09-02 02:50:15","38.10","38.00","37.10","37.00","下棚","4","",""]
["2023-09-02 02:42:11","38.10","38.00","37.00","37.00","下棚","4","",""]
["2023-09-02 02:34:08","38.10","38.00","37.10","37.00","下棚","4","",""]
["2023-09-02 02:26:05","38.00","38.00","37.00","37.00","下棚","4","",""]
["2023-09-02 02:18:02","38.10","38.00","37.10","37.00","下棚","4","",""]
["2023-09-02 02:09:58","38.00","38.00","37.10","37.00","下棚","4","",""]
["2023-09-02 02:01:55","38.00","38.00","37.00","37.00","下棚","4","",""]
["2023-09-02 01:53:52","38.00","38.00","36.90","37.00","下棚","4","",""]
["2023-09-02 01:45:48","38.00","38.00","37.00","37.00","下棚","4","",""]
["2023-09-02 01:37:45","38.10","38.00","37.00","37.00","下棚","4","",""]
["2023-09-02 01:29:42","38.10","38.00","37.10","37.00","下棚","4","",""]
["2023-09-02 01:21:38","38.10","38.00","37.10","37.00","下棚","4","",""]
["2023-09-02 01:13:35","38.10","38.00","37.10","37.00","下棚","4","",""]
["2023-09-02 01:05:31","38.10","38.00","37.00","37.00","下棚","4","",""]
["2023-09-02 12:57:27","38.00","38.00","37.00","37.00","下棚","4","",""]
["2023-09-02 12:49:25","38.10","38.00","37.20","37.00","下棚","4","",""]
["2023-09-02 12:41:21","38.20","38.00","37.10","37.00","下棚","4","",""]
["2023-09-02 12:33:18","37.90","38.00","37.00","37.00","下棚","4","",""]
["2023-09-02 12:25:15","38.00","38.00","36.90","37.00","下棚","4","",""]
["2023-09-02 12:17:12","37.90","38.00","37.00","37.00","下棚","4","",""]
["2023-09-02 12:09:08","38.00","38.00","37.10","37.00","下棚","4","",""]
["2023-09-02 12:01:05","38.00","38.00","37.10","37.00","下棚","4","",""]
["2023-09-01 11:53:02","38.00","38.00","37.10","37.00","下棚","4","",""]
["2023-09-01 11:44:59","38.00","38.00","37.10","37.00","下棚","4","",""]
["2023-09-01 11:36:55","38.10","38.00","37.20","37.00","下棚","4","",""]
["2023-09-01 11:28:52","38.00","38.00","37.20","37.00","下棚","4","",""]
["2023-09-01 11:20:49","38.00","38.00","37.10","37.00","下棚","4","",""]
["2023-09-01 11:12:47","38.00","38.00","37.10","37.00","下棚","4","",""]
["2023-09-01 11:04:43","38.10","38.00","37.00","37.00","下棚","4","",""]
["2023-09-01 10:56:40","38.10","38.00","37.10","37.00","下棚","4","",""]
["2023-09-01 10:48:37","38.20","38.00","37.10","37.00","下棚","4","",""]
["2023-09-01 10:40:33","38.10","38.00","37.10","37.00","下棚","4","",""]
["2023-09-01 10:32:30","37.90","38.00","37.00","37.00","下棚","4","",""]
["2023-09-01 10:24:27","38.10","38.00","37.00","37.00","下棚","4","",""]
["2023-09-01 10:16:23","38.10","38.00","37.10","37.00","下棚","4","",""]
["2023-09-01 10:08:21","38.10","38.00","37.10","37.00","下棚","4","",""]
["2023-09-01 10:00:17","38.10","38.00","37.10","37.00","下棚","4","",""]
["2023-09-01 09:52:14","38.10","38.00","37.10","37.00","下棚","4","",""]
["2023-09-01 09:44:10","38.10","38.00","37.10","37.00","下棚","4","",""]
["2023-09-01 09:36:07","38.10","38.00","37.10","37.00","下棚","4","",""]
["2023-09-01 09:28:03","37.90","38.00","37.00","37.00","下棚","4","",""]
["2023-09-01 09:20:00","38.10","38.00","37.00","37.00","下棚","4","",""]
["2023-09-01 09:11:56","38.10","38.00","37.10","37.00","下棚","4","",""]
["2023-09-01 09:03:53","38.10","38.00","37.10","37.00","下棚","4","",""]
["2023-09-01 08:55:50","38.10","38.00","37.10","37.00","下棚","4","",""]
["2023-09-01 08:47:47","38.10","38.00","37.10","37.00","下棚","4","",""]
["2023-09-01 08:39:43","38.10","38.00","37.10","37.00","下棚","4","",""]
["2023-09-01 08:31:40","38.00","38.00","37.10","37.00","下棚","4","",""]
["2023-09-01 08:23:37","38.00","38.00","37.00","37.00","下棚","4","",""]
["2023-09-01 08:15:34","38.10","38.00","37.20","37.00","下棚","4","",""]
["2023-09-01 08:07:30","38.00","38.00","37.00","37.00","下棚","4","",""]
["2023-09-01 07:59:27","38.10","38.00","37.10","37.00","下棚","4","",""]
["2023-09-01 07:51:24","38.20","38.00","37.10","37.00","下棚","4","",""]
["2023-09-01 07:43:20","38.00","38.00","37.10","37.00","下棚","4","",""]
["2023-09-01 07:35:18","37.90","38.00","37.10","37.00","下棚","4","",""]
["2023-09-01 07:27:15","38.30","38.00","37.10","37.00","下棚","4","",""]
["2023-09-01 07:19:12","38.10","38.00","36.90","37.00","下棚","4","",""]
["2023-09-01 07:11:08","38.10","38.00","36.60","37.00","下棚","4","",""]
["2023-09-01 07:03:05","38.70","38.00","36.40","37.00","下棚","4","",""]
["2023-09-01 06:55:02","37.40","38.00","35.50","37.00","下棚","4","",""]
["2023-09-01 06:46:59","37.80","38.00","35.10","37.00","下棚","4","",""]
["2023-09-01 06:38:55","37.60","38.00","34.50","37.00","下棚","4","",""]
["2023-09-01 06:30:52","36.30","38.00","33.40","37.00","下棚","4","",""]
["2023-09-01 06:22:48","34.80","38.00","32.30","37.00","下棚","4","",""]
["2023-09-01 06:14:45","33.30","38.00","31.20","37.00","下棚","4","",""]
["2023-09-01 06:06:42","31.50","38.00","30.20","37.00","下棚","4","",""]
["2023-09-01 05:58:38","29.60","38.00","29.10","37.00","下棚","4","",""]
["2023-09-01 05:50:35","28.20","38.00","27.90","37.00","下棚","4","",""]
["2023-09-01 05:42:33","26.80","38.00","26.60","37.00","下棚","4","",""]
["2023-09-01 05:34:29","27.40","38.00","27.40","37.00","下棚","4","",""]
["2023-09-01 02:21:09","36.20","42.00","27.00","37.00","下棚","0","",""]
["2023-09-01 02:13:05","25.50","42.00","22.80","37.00","下棚","0","",""]
["2023-09-01 02:05:02","25.70","42.00","23.00","37.00","下棚","0","",""]
["2023-09-01 01:56:58","25.30","42.00","22.60","37.00","下棚","0","",""]
["2023-09-01 01:48:55","24.90","42.00","22.40","37.00","下棚","0","",""]
["2023-09-01 01:40:52","25.20","42.00","22.60","37.00","下棚","0","",""]
["2023-09-01 10:11:26","40.80","45.00","40.40","51.00","下棚","18","",""]
["2023-09-01 10:03:22","40.60","45.00","39.30","51.00","下棚","18","",""]
["2023-09-01 09:55:19","30.80","45.00","24.70","51.00","下棚","18","",""]
["2023-09-01 09:47:15","34.00","27.00","28.00","51.00","下棚","18","",""]
["2023-09-01 09:39:12","44.10","48.00","43.10","51.00","下棚","18","",""]
["2023-09-01 09:31:09","47.70","48.00","47.30","51.00","下棚","18","",""]
["2023-09-01 09:23:06","47.60","48.00","47.20","51.00","下棚","18","",""]
["2023-09-01 09:15:02","46.90","48.00","46.10","51.00","下棚","18","",""]
["2023-09-01 09:06:59","46.30","48.00","45.60","51.00","下棚","18","",""]
["2023-09-01 08:58:55","45.70","48.00","45.00","51.00","下棚","18","",""]
["2023-09-01 08:50:52","44.40","48.00","43.30","51.00","下棚","18","",""]
["2023-09-01 08:42:49","43.80","48.00","42.60","51.00","下棚","18","",""]
["2023-09-01 08:34:46","37.80","48.00","27.70","51.00","下棚","18","",""]
["2023-09-01 08:26:43","31.30","42.00","24.40","51.00","下棚","18","",""]
["2023-09-01 08:18:40","40.20","42.00","34.50","51.00","下棚","18","",""]
["2023-09-01 08:10:37","44.60","50.00","41.30","51.00","下棚","18","",""]
["2023-09-01 08:02:34","45.80","50.00","42.30","51.00","下棚","18","",""]
["2023-09-01 07:54:31","50.10","50.00","45.10","51.00","下棚","18","",""]
["2023-09-01 07:46:28","46.60","50.00","43.30","51.00","下棚","18","",""]
["2023-09-01 07:38:25","45.60","50.00","42.30","51.00","下棚","18","",""]
["2023-09-01 07:30:22","44.90","50.00","41.50","51.00","下棚","18","",""]
["2023-09-01 07:22:18","44.10","50.00","39.80","51.00","下棚","18","",""]
["2023-09-01 07:14:15","45.80","50.00","40.80","51.00","下棚","18","",""]
["2023-09-01 07:06:11","49.60","50.00","44.60","51.00","下棚","18","",""]
["2023-09-01 06:58:08","47.90","50.00","42.70","51.00","下棚","18","",""]
["2023-09-01 06:50:05","46.90","50.00","41.50","51.00","下棚","18","",""]
["2023-09-01 06:42:02","45.50","50.00","39.30","51.00","下棚","18","",""]
["2023-09-01 06:33:59","43.30","50.00","36.30","51.00","下棚","18","",""]
["2023-09-01 06:25:56","44.60","50.00","35.30","51.00","下棚","18","",""]
["2023-09-01 06:17:52","55.40","50.00","42.10","51.00","下棚","18","",""]
["2023-09-01 06:09:49","70.10","70.00","38.60","39.00","下棚","18","",""]
["2023-09-01 06:01:45","69.90","70.00","38.40","39.00","下棚","18","",""]
["2023-09-01 05:53:42","70.10","70.00","38.60","39.00","下棚","18","",""]
["2023-09-01 05:45:39","70.70","70.00","38.80","39.00","下棚","18","",""]
["2023-09-01 05:37:36","70.90","71.00","38.90","40.00","下棚","18","",""]
["2023-09-01 05:29:33","70.80","71.00","38.90","40.00","下棚","18","",""]
["2023-09-01 05:21:30","71.10","71.00","39.10","40.00","下棚","18","",""]
["2023-09-01 05:13:26","70.90","71.00","38.90","40.00","下棚","18","",""]
["2023-09-01 05:05:23","70.80","71.00","38.90","40.00","下棚","18","",""]
["2023-09-01 04:57:19","71.00","71.00","39.00","40.00","下棚","18","",""]
["2023-09-01 04:49:16","70.80","71.00","38.90","40.00","下棚","18","",""]
["2023-09-01 04:41:14","71.30","71.00","39.10","40.00","下棚","18","",""]
["2023-09-01 04:33:09","71.10","71.00","39.10","40.00","下棚","18","",""]
["2023-09-01 04:25:06","71.00","71.00","39.10","40.00","下棚","18","",""]
["2023-09-01 04:17:03","70.60","71.00","38.90","40.00","下棚","18","",""]
["2023-09-01 04:09:00","71.00","71.00","39.10","40.00","下棚","18","",""]
["2023-09-01 04:00:57","71.10","71.00","39.10","40.00","下棚","18","",""]
["2023-09-01 03:52:53","70.90","71.00","39.10","40.00","下棚","18","",""]
["2023-09-01 03:44:50","71.10","71.00","39.10","40.00","下棚","18","",""]
["2023-09-01 03:36:46","71.10","71.00","39.20","40.00","下棚","18","",""]
["2023-09-01 03:28:43","70.90","71.00","39.10","40.00","下棚","18","",""]
["2023-09-01 03:20:39","71.20","71.00","39.20","40.00","下棚","18","",""]
["2023-09-01 03:12:36","71.00","71.00","39.10","40.00","下棚","18","",""]
["2023-09-01 03:04:32","71.20","71.00","39.30","40.00","下棚","18","",""]
["2023-09-01 02:56:29","70.90","71.00","39.10","40.00","下棚","18","",""]
["2023-09-01 02:48:25","71.20","71.00","39.30","40.00","下棚","18","",""]
["2023-09-01 02:40:22","70.80","71.00","39.20","40.00","下棚","18","",""]
["2023-09-01 02:32:18","70.90","71.00","39.20","40.00","下棚","18","",""]
["2023-09-01 02:24:14","70.80","71.00","39.20","40.00","下棚","18","",""]
["2023-09-01 02:16:11","71.20","71.00","39.30","40.00","下棚","18","",""]
["2023-09-01 02:08:07","71.10","71.00","39.40","40.00","下棚","18","",""]
["2023-09-01 02:00:04","70.50","71.00","39.20","40.00","下棚","18","",""]
["2023-09-01 01:52:00","71.10","71.00","39.30","40.00","下棚","18","",""]
["2023-09-01 01:43:57","71.00","71.00","39.30","40.00","下棚","18","",""]
["2023-09-01 01:35:53","70.80","71.00","39.30","40.00","下棚","18","",""]
["2023-09-01 01:27:51","71.20","71.00","39.40","40.00","下棚","18","",""]
["2023-09-01 01:19:47","70.90","71.00","39.40","40.00","下棚","18","",""]
["2023-09-01 01:11:44","70.80","71.00","39.30","40.00","下棚","18","",""]
["2023-09-01 01:03:40","70.80","71.00","39.30","40.00","下棚","18","",""]
["2023-09-01 12:55:37","71.00","71.00","39.40","40.00","下棚","18","",""]
["2023-09-01 12:47:34","70.60","71.00","39.30","40.00","下棚","18","",""]
["2023-09-01 12:39:31","71.20","71.00","39.40","40.00","下棚","18","",""]
["2023-09-01 12:31:27","71.10","71.00","39.40","40.00","下棚","18","",""]
["2023-09-01 12:23:24","71.00","71.00","39.40","40.00","下棚","18","",""]
["2023-09-01 12:15:20","70.70","71.00","39.40","40.00","下棚","18","",""]
["2023-09-01 12:07:17","71.20","71.00","39.50","40.00","下棚","18","",""]
["2023-08-31 11:59:13","71.00","71.00","39.50","40.00","下棚","18","",""]
["2023-08-31 11:51:10","70.90","71.00","39.40","40.00","下棚","18","",""]
["2023-08-31 11:43:06","70.50","71.00","39.30","40.00","下棚","18","",""]
["2023-08-31 11:35:03","71.30","71.00","39.60","40.00","下棚","18","",""]
["2023-08-31 11:26:59","70.90","71.00","39.50","40.00","下棚","18","",""]
["2023-08-31 11:18:56","71.00","71.00","39.60","40.00","下棚","18","",""]
["2023-08-31 11:10:52","70.90","71.00","39.40","40.00","下棚","18","",""]
["2023-08-31 11:02:49","70.90","71.00","39.50","40.00","下棚","18","",""]
["2023-08-31 10:54:45","70.70","71.00","39.50","40.00","下棚","18","",""]
["2023-08-31 10:46:43","71.10","71.00","39.60","40.00","下棚","18","",""]
["2023-08-31 10:38:39","70.70","71.00","39.60","40.00","下棚","18","",""]
["2023-08-31 10:30:35","70.90","71.00","39.60","40.00","下棚","18","",""]
["2023-08-31 10:22:32","71.10","71.00","39.80","40.00","下棚","18","",""]
["2023-08-31 10:14:29","70.80","71.00","39.80","40.00","下棚","18","",""]
["2023-08-31 10:06:26","71.10","71.00","39.80","40.00","下棚","18","",""]
["2023-08-31 09:58:22","70.60","71.00","39.70","40.00","下棚","18","",""]
["2023-08-31 09:50:20","71.00","71.00","39.90","40.00","下棚","18","",""]
["2023-08-31 09:42:16","70.90","71.00","39.90","40.00","下棚","18","",""]
["2023-08-31 09:34:12","70.80","71.00","39.90","40.00","下棚","18","",""]
["2023-08-31 09:26:10","70.80","71.00","39.90","40.00","下棚","18","",""]
["2023-08-31 09:18:06","70.90","71.00","39.90","40.00","下棚","18","",""]
["2023-08-31 09:10:03","71.00","71.00","40.10","40.00","下棚","18","",""]
["2023-08-31 09:01:59","70.80","71.00","40.10","40.00","下棚","18","",""]
["2023-08-31 08:53:56","71.10","71.00","40.10","40.00","下棚","18","",""]
["2023-08-31 08:45:52","69.90","71.00","39.80","40.00","下棚","18","",""]
["2023-08-31 08:37:48","69.80","70.00","39.70","40.00","下棚","18","",""]
["2023-08-31 08:29:45","69.70","70.00","39.80","40.00","下棚","18","",""]
["2023-08-31 08:21:41","69.90","70.00","39.80","40.00","下棚","18","",""]
["2023-08-31 08:13:38","70.10","70.00","39.90","40.00","下棚","18","",""]
["2023-08-31 08:05:34","69.80","70.00","39.80","40.00","下棚","18","",""]
["2023-08-31 07:57:31","70.10","70.00","39.90","40.00","下棚","18","",""]
["2023-08-31 07:49:28","69.70","70.00","39.80","40.00","下棚","18","",""]
["2023-08-31 07:41:24","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-08-31 07:33:21","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-08-31 07:25:17","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 07:17:14","69.80","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 07:09:11","69.80","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 07:01:07","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-08-31 06:53:04","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-08-31 06:45:00","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-08-31 06:36:56","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-08-31 06:28:53","70.00","70.00","39.90","40.00","下棚","18","",""]
["2023-08-31 06:20:51","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 06:12:47","69.90","70.00","39.90","40.00","下棚","18","",""]
["2023-08-31 06:04:43","70.10","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 05:56:41","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-08-31 05:48:37","69.90","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 05:40:33","69.60","70.00","39.90","40.00","下棚","18","",""]
["2023-08-31 05:32:30","70.00","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 05:24:26","69.80","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 05:16:23","69.60","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 05:08:20","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-08-31 05:00:17","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 04:52:13","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 04:44:10","69.70","70.00","39.90","40.00","下棚","18","",""]
["2023-08-31 04:36:06","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 04:28:03","69.60","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 04:19:59","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 04:11:55","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 04:03:52","69.70","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 03:55:48","69.40","70.00","39.90","40.00","下棚","18","",""]
["2023-08-31 03:47:45","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 03:39:42","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 03:31:39","69.80","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 03:23:36","69.40","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 03:15:32","69.50","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 03:07:29","69.70","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 02:59:26","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 02:51:22","69.40","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 02:43:19","69.30","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 02:35:15","69.30","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 02:27:12","69.30","70.00","39.90","40.00","下棚","18","",""]
["2023-08-31 02:19:08","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-08-31 02:11:05","69.40","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 02:03:01","69.60","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 01:54:58","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 01:46:54","69.70","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 01:38:50","69.50","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 01:30:48","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-08-31 01:22:44","70.00","70.00","40.20","40.00","下棚","18","",""]
["2023-08-31 01:14:41","69.60","70.00","39.90","40.00","下棚","18","",""]
["2023-08-31 01:06:39","69.30","70.00","39.90","40.00","下棚","18","",""]
["2023-08-31 12:58:36","69.30","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 12:50:33","69.80","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 12:42:29","69.50","70.00","40.20","40.00","下棚","18","",""]
["2023-08-31 12:34:25","69.70","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 12:26:23","69.40","70.00","39.90","40.00","下棚","18","",""]
["2023-08-31 12:18:19","69.60","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 12:10:16","69.40","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 12:02:12","69.90","70.00","40.20","40.00","下棚","18","",""]
["2023-08-31 11:54:09","69.10","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 11:46:05","69.80","70.00","40.20","40.00","下棚","18","",""]
["2023-08-31 11:38:02","69.60","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 11:29:58","69.40","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 11:21:55","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 11:13:51","69.80","70.00","39.80","40.00","下棚","18","",""]
["2023-08-31 11:05:49","69.40","70.00","40.20","40.00","下棚","18","",""]
["2023-08-31 10:57:46","69.60","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 10:49:43","70.40","70.00","40.20","40.00","下棚","18","",""]
["2023-08-31 10:41:39","70.50","70.00","40.30","40.00","下棚","18","",""]
["2023-08-31 10:33:36","68.90","70.00","39.90","40.00","下棚","18","",""]
["2023-08-31 10:25:32","68.90","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 10:17:29","69.40","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 10:09:25","69.20","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 10:01:22","69.70","70.00","40.20","40.00","下棚","18","",""]
["2023-08-31 09:53:18","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 09:45:15","68.90","70.00","39.70","40.00","下棚","18","",""]
["2023-08-31 09:37:12","69.30","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 09:29:09","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 09:21:07","69.40","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 09:13:04","69.40","70.00","39.80","40.00","下棚","18","",""]
["2023-08-31 09:05:01","70.00","70.00","40.20","40.00","下棚","18","",""]
["2023-08-31 08:56:58","69.10","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 08:48:55","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 08:40:52","69.10","70.00","39.60","40.00","下棚","18","",""]
["2023-08-31 08:32:49","69.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 08:24:46","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 08:16:44","68.90","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 08:08:41","69.20","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 08:00:38","69.40","70.00","39.80","40.00","下棚","18","",""]
["2023-08-31 07:52:35","70.30","70.00","40.30","40.00","下棚","18","",""]
["2023-08-31 07:44:32","69.10","70.00","40.30","40.00","下棚","18","",""]
["2023-08-31 07:36:29","69.10","70.00","40.10","40.00","下棚","17","",""]
["2023-08-31 07:28:26","69.10","69.90","40.20","39.90","下棚","17","",""]
["2023-08-31 07:20:23","68.70","69.70","39.80","39.90","下棚","17","",""]
["2023-08-31 07:12:21","68.60","69.60","39.80","39.90","下棚","17","",""]
["2023-08-31 07:04:18","68.30","69.50","39.60","39.90","下棚","17","",""]
["2023-08-31 06:56:15","69.10","69.30","40.20","39.80","下棚","17","",""]
["2023-08-31 06:48:12","67.90","69.20","39.70","39.80","下棚","17","",""]
["2023-08-31 06:40:09","67.90","69.10","40.00","39.80","下棚","17","",""]
["2023-08-31 06:32:05","68.90","68.90","39.90","39.70","下棚","17","",""]
["2023-08-31 06:24:02","67.40","68.80","39.90","39.70","下棚","17","",""]
["2023-08-31 06:15:59","67.60","68.70","39.60","39.70","下棚","17","",""]
["2023-08-31 06:07:56","67.80","68.50","39.80","39.70","下棚","17","",""]
["2023-08-31 05:59:53","67.60","68.40","39.90","39.60","下棚","17","",""]
["2023-08-31 05:51:50","67.50","68.30","39.60","39.60","下棚","17","",""]
["2023-08-31 05:43:47","66.80","68.10","39.80","39.60","下棚","17","",""]
["2023-08-31 05:35:44","67.80","68.00","39.60","39.60","下棚","17","",""]
["2023-08-31 05:27:41","66.80","67.90","39.40","39.50","下棚","17","",""]
["2023-08-31 05:19:38","66.10","67.70","39.80","39.50","下棚","17","",""]
["2023-08-31 05:11:35","67.40","67.60","39.80","39.50","下棚","17","",""]
["2023-08-31 05:03:32","65.90","67.50","39.70","39.50","下棚","17","",""]
["2023-08-31 04:55:29","66.20","67.30","39.60","39.40","下棚","17","",""]
["2023-08-31 04:47:27","67.40","67.20","39.80","39.40","下棚","17","",""]
["2023-08-31 04:39:23","65.60","67.00","39.80","39.40","下棚","17","",""]
["2023-08-31 04:31:20","65.90","66.90","39.40","39.30","下棚","17","",""]
["2023-08-31 04:23:17","66.20","66.80","39.30","39.30","下棚","17","",""]
["2023-08-31 04:15:14","65.20","66.70","39.60","39.30","下棚","17","",""]
["2023-08-31 04:07:11","65.60","66.50","39.20","39.30","下棚","17","",""]
["2023-08-31 03:59:09","66.40","66.40","39.60","39.20","下棚","17","",""]
["2023-08-31 03:51:06","64.40","66.30","39.10","39.20","下棚","17","",""]
["2023-08-31 03:43:03","65.80","66.10","39.10","39.20","下棚","17","",""]
["2023-08-31 03:35:00","64.70","66.00","39.40","39.20","下棚","17","",""]
["2023-08-31 03:26:57","65.20","65.90","39.40","39.10","下棚","17","",""]
["2023-08-31 03:18:54","64.60","65.70","39.10","39.10","下棚","17","",""]
["2023-08-31 03:10:51","62.80","65.60","39.10","39.10","下棚","17","",""]
["2023-08-31 03:02:48","64.70","65.50","39.40","39.10","下棚","17","",""]
["2023-08-31 02:54:45","64.30","65.30","39.20","39.00","下棚","17","",""]
["2023-08-31 02:46:42","64.30","65.20","39.30","39.00","下棚","17","",""]
["2023-08-31 02:38:39","64.50","65.00","39.30","39.00","下棚","17","",""]
["2023-08-31 02:30:37","63.10","65.00","38.80","39.00","下棚","16","",""]
["2023-08-31 02:22:34","63.90","65.00","39.30","39.00","下棚","16","",""]
["2023-08-31 02:14:31","64.30","65.00","38.90","39.00","下棚","16","",""]
["2023-08-31 02:06:28","63.50","65.00","39.20","39.00","下棚","16","",""]
["2023-08-31 01:58:25","64.80","65.00","39.40","39.00","下棚","16","",""]
["2023-08-31 01:50:22","64.70","65.00","39.40","39.00","下棚","16","",""]
["2023-08-31 01:42:19","63.70","65.00","39.00","39.00","下棚","16","",""]
["2023-08-31 01:34:15","65.30","65.00","39.40","39.00","下棚","16","",""]
["2023-08-31 01:26:12","63.60","65.00","39.00","39.00","下棚","16","",""]
["2023-08-31 01:18:09","64.30","65.00","39.30","39.00","下棚","16","",""]
["2023-08-31 01:10:06","64.70","65.00","39.30","39.00","下棚","16","",""]
["2023-08-31 01:02:03","63.10","65.00","38.90","39.00","下棚","16","",""]
["2023-08-31 12:54:00","64.90","65.00","39.30","39.00","下棚","16","",""]
["2023-08-31 12:45:57","63.90","65.00","39.40","39.00","下棚","16","",""]
["2023-08-31 12:37:55","64.10","65.00","39.30","39.00","下棚","16","",""]
["2023-08-31 12:29:51","64.60","65.00","38.90","39.00","下棚","16","",""]
["2023-08-31 12:21:48","63.30","65.00","39.30","39.00","下棚","16","",""]
["2023-08-31 12:13:45","64.70","65.00","39.20","39.00","下棚","16","",""]
["2023-08-31 12:05:41","63.70","65.00","39.40","39.00","下棚","16","",""]
["2023-08-30 11:57:38","62.40","65.00","38.90","39.00","下棚","16","",""]
["2023-08-30 11:49:34","63.90","65.00","38.90","39.00","下棚","16","",""]
["2023-08-30 11:41:31","64.40","65.00","39.30","39.00","下棚","16","",""]
["2023-08-30 11:33:28","61.40","65.00","39.00","39.00","下棚","16","",""]
["2023-08-30 11:25:24","64.20","65.00","39.40","39.00","下棚","16","",""]
["2023-08-30 11:17:21","63.40","65.00","39.10","39.00","下棚","16","",""]
["2023-08-30 11:09:17","63.30","65.00","39.30","39.00","下棚","16","",""]
["2023-08-30 11:01:14","64.40","65.00","39.30","39.00","下棚","16","",""]
["2023-08-30 10:53:10","63.70","65.00","39.00","39.00","下棚","16","",""]
["2023-08-30 10:45:07","62.20","65.00","39.40","39.00","下棚","16","",""]
["2023-08-30 10:37:03","63.90","65.00","39.40","39.00","下棚","16","",""]
["2023-08-30 10:29:00","64.70","65.00","39.30","39.00","下棚","16","",""]
["2023-08-30 10:20:57","63.60","65.00","38.90","39.00","下棚","16","",""]
["2023-08-30 10:12:53","61.30","65.00","39.20","39.00","下棚","16","",""]
["2023-08-30 10:04:50","63.00","65.00","38.90","39.00","下棚","16","",""]
["2023-08-30 09:56:47","65.00","65.00","39.60","39.00","下棚","16","",""]
["2023-08-30 09:48:43","63.80","65.00","38.80","39.00","下棚","16","",""]
["2023-08-30 09:40:40","62.40","65.00","39.30","39.00","下棚","16","",""]
["2023-08-30 09:32:36","61.90","65.00","39.40","39.00","下棚","15","",""]
["2023-08-30 09:24:33","61.60","64.80","39.30","38.90","下棚","15","",""]
["2023-08-30 09:16:29","63.60","64.70","39.40","38.90","下棚","15","",""]
["2023-08-30 09:08:26","63.30","64.50","39.40","38.90","下棚","15","",""]
["2023-08-30 09:00:23","61.90","64.40","38.80","38.80","下棚","15","",""]
["2023-08-30 08:52:21","62.00","64.30","39.10","38.80","下棚","15","",""]
["2023-08-30 08:44:17","60.00","64.10","38.80","38.80","下棚","15","",""]
["2023-08-30 08:36:14","60.90","64.00","39.10","38.80","下棚","15","",""]
["2023-08-30 08:28:10","62.40","63.90","38.70","38.70","下棚","15","",""]
["2023-08-30 08:20:06","62.10","63.70","39.20","38.70","下棚","15","",""]
["2023-08-30 08:12:03","61.50","63.60","38.60","38.70","下棚","15","",""]
["2023-08-30 08:03:59","60.40","63.50","39.10","38.70","下棚","15","",""]
["2023-08-30 07:55:56","59.30","63.30","38.60","38.60","下棚","15","",""]
["2023-08-30 07:47:53","60.60","63.20","38.90","38.60","下棚","15","",""]
["2023-08-30 07:39:50","62.00","63.10","38.50","38.60","下棚","15","",""]
["2023-08-30 07:31:46","62.10","62.90","39.10","38.50","下棚","15","",""]
["2023-08-30 07:23:43","60.80","62.80","38.80","38.50","下棚","15","",""]
["2023-08-30 07:15:40","59.30","62.70","38.60","38.50","下棚","15","",""]
["2023-08-30 07:07:37","59.30","62.50","38.80","38.50","下棚","15","",""]
["2023-08-30 06:59:35","58.70","62.40","38.80","38.40","下棚","15","",""]
["2023-08-30 06:51:32","60.80","62.30","38.60","38.40","下棚","15","",""]
["2023-08-30 06:43:29","61.60","62.10","38.90","38.40","下棚","15","",""]
["2023-08-30 06:35:26","60.90","62.00","38.90","38.40","下棚","15","",""]
["2023-08-30 06:27:23","59.10","61.90","38.10","38.30","下棚","15","",""]
["2023-08-30 06:19:20","58.10","61.70","38.60","38.30","下棚","15","",""]
["2023-08-30 06:11:17","58.50","61.60","38.40","38.30","下棚","15","",""]
["2023-08-30 06:03:14","59.40","61.50","38.40","38.30","下棚","15","",""]
["2023-08-30 05:55:11","61.30","61.30","38.10","38.20","下棚","15","",""]
["2023-08-30 05:47:07","59.70","61.20","38.00","38.20","下棚","15","",""]
["2023-08-30 05:39:05","59.00","61.00","38.40","38.20","下棚","15","",""]
["2023-08-30 05:31:01","58.90","60.90","38.50","38.10","下棚","15","",""]
["2023-08-30 05:22:57","57.40","60.80","38.00","38.10","下棚","15","",""]
["2023-08-30 05:14:55","59.30","60.70","38.50","38.10","下棚","15","",""]
["2023-08-30 05:06:52","59.80","60.50","38.30","38.10","下棚","15","",""]
["2023-08-30 04:58:49","59.80","60.40","38.40","38.00","下棚","15","",""]
["2023-08-30 04:50:45","57.80","60.30","38.10","38.00","下棚","15","",""]
["2023-08-30 04:42:43","59.60","60.10","38.10","38.00","下棚","15","",""]
["2023-08-30 04:34:39","58.90","60.00","38.40","38.00","下棚","14","",""]
["2023-08-30 04:26:36","58.40","60.00","38.30","38.00","下棚","14","",""]
["2023-08-30 04:18:33","60.30","60.00","38.20","38.00","下棚","14","",""]
["2023-08-30 04:10:30","58.00","60.00","38.20","38.00","下棚","14","",""]
["2023-08-30 04:02:27","57.80","60.00","37.80","38.00","下棚","14","",""]
["2023-08-30 03:54:24","59.30","60.00","38.50","38.00","下棚","14","",""]
["2023-08-30 03:46:20","59.00","60.00","38.00","38.00","下棚","14","",""]
["2023-08-30 03:38:16","58.30","60.00","38.40","38.00","下棚","14","",""]
["2023-08-30 03:30:13","59.30","60.00","38.00","38.00","下棚","14","",""]
["2023-08-30 03:22:09","58.90","60.00","38.50","38.00","下棚","14","",""]
["2023-08-30 03:14:06","58.80","60.00","38.50","38.00","下棚","14","",""]
["2023-08-30 03:06:02","59.90","60.00","37.90","38.00","下棚","14","",""]
["2023-08-30 02:57:59","58.80","60.00","38.20","38.00","下棚","14","",""]
["2023-08-30 02:49:56","57.90","60.00","38.20","38.00","下棚","14","",""]
["2023-08-30 02:41:54","59.40","60.00","37.80","38.00","下棚","14","",""]
["2023-08-30 02:33:50","58.30","60.00","38.40","38.00","下棚","14","",""]
["2023-08-30 02:25:46","58.40","60.00","37.90","38.00","下棚","14","",""]
["2023-08-30 02:17:44","59.50","60.00","38.30","38.00","下棚","14","",""]
["2023-08-30 02:09:41","57.60","60.00","37.90","38.00","下棚","14","",""]
["2023-08-30 02:01:37","58.90","60.00","38.40","38.00","下棚","14","",""]
["2023-08-30 01:53:33","58.80","60.00","37.90","38.00","下棚","14","",""]
["2023-08-30 01:45:30","58.50","60.00","38.10","38.00","下棚","14","",""]
["2023-08-30 01:37:26","59.60","60.00","38.30","38.00","下棚","14","",""]
["2023-08-30 01:29:23","57.80","60.00","37.80","38.00","下棚","14","",""]
["2023-08-30 01:21:20","57.50","60.00","38.30","38.00","下棚","14","",""]
["2023-08-30 01:13:17","58.50","60.00","38.10","38.00","下棚","14","",""]
["2023-08-30 01:05:13","58.80","60.00","38.60","38.00","下棚","14","",""]
["2023-08-30 12:57:09","57.60","60.00","37.90","38.00","下棚","14","",""]
["2023-08-30 12:49:06","58.90","60.00","38.50","38.00","下棚","14","",""]
["2023-08-30 12:41:03","58.90","60.00","38.80","38.00","下棚","14","",""]
["2023-08-30 12:33:00","57.80","60.00","37.90","38.00","下棚","14","",""]
["2023-08-30 12:24:56","59.80","60.00","38.40","38.00","下棚","14","",""]
["2023-08-30 12:16:53","57.70","60.00","38.60","38.00","下棚","14","",""]
["2023-08-30 12:08:49","57.80","60.00","38.30","38.00","下棚","14","",""]
["2023-08-30 12:00:46","59.80","60.00","38.10","38.00","下棚","14","",""]
["2023-08-30 11:52:43","58.50","60.00","38.10","38.00","下棚","14","",""]
["2023-08-30 11:44:40","57.10","60.00","38.10","38.00","下棚","14","",""]
["2023-08-30 11:36:37","58.70","60.00","38.50","38.00","下棚","13","",""]
["2023-08-30 11:28:34","58.70","59.90","38.30","38.00","下棚","13","",""]
["2023-08-30 11:20:30","56.80","59.70","37.70","38.00","下棚","13","",""]
["2023-08-30 11:12:27","59.20","59.60","38.40","38.00","下棚","13","",""]
["2023-08-30 11:04:23","56.90","59.50","37.90","38.00","下棚","13","",""]
["2023-08-30 10:56:20","57.80","59.30","38.40","38.00","下棚","13","",""]
["2023-08-30 10:48:17","59.00","59.20","38.40","38.00","下棚","13","",""]
["2023-08-30 10:40:14","56.80","59.10","37.90","38.00","下棚","13","",""]
["2023-08-30 10:32:10","57.60","58.90","38.30","38.00","下棚","13","",""]
["2023-08-30 10:24:07","57.60","58.80","38.30","38.00","下棚","13","",""]
["2023-08-30 10:16:04","55.30","58.70","37.90","38.00","下棚","13","",""]
["2023-08-30 10:08:00","57.50","58.50","38.30","38.00","下棚","13","",""]
["2023-08-30 09:59:57","57.40","58.40","38.50","38.00","下棚","13","",""]
["2023-08-30 09:51:54","56.30","58.30","38.30","38.00","下棚","13","",""]
["2023-08-30 09:43:51","57.80","58.10","37.80","38.00","下棚","13","",""]
["2023-08-30 09:35:48","57.20","58.00","38.00","38.00","下棚","12","",""]
["2023-08-30 09:27:45","56.60","58.00","38.50","38.00","下棚","12","",""]
["2023-08-30 09:19:42","58.10","58.00","38.00","38.00","下棚","12","",""]
["2023-08-30 09:11:39","54.90","58.00","38.20","38.00","下棚","12","",""]
["2023-08-30 09:03:36","56.80","58.00","38.40","38.00","下棚","12","",""]
["2023-08-30 08:55:33","58.10","58.00","38.40","38.00","下棚","12","",""]
["2023-08-30 08:47:29","55.70","58.00","37.90","38.00","下棚","12","",""]
["2023-08-30 08:39:26","57.10","58.00","38.40","38.00","下棚","12","",""]
["2023-08-30 08:31:23","56.50","58.00","37.90","38.00","下棚","12","",""]
["2023-08-30 08:23:20","55.90","58.00","38.40","38.00","下棚","12","",""]
["2023-08-30 08:15:17","56.40","58.00","37.80","38.00","下棚","12","",""]
["2023-08-30 08:07:14","57.10","58.00","38.50","38.00","下棚","12","",""]
["2023-08-30 07:59:11","55.90","58.00","38.10","38.00","下棚","12","",""]
["2023-08-30 07:51:08","57.40","58.00","38.40","38.00","下棚","12","",""]
["2023-08-30 07:43:05","57.30","58.00","38.60","38.00","下棚","12","",""]
["2023-08-30 07:35:02","56.60","58.00","38.10","38.00","下棚","12","",""]
["2023-08-30 07:27:00","57.00","58.00","37.90","38.00","下棚","12","",""]
["2023-08-30 07:18:57","56.50","58.00","38.10","38.00","下棚","12","",""]
["2023-08-30 07:10:54","55.30","58.00","38.40","38.00","下棚","12","",""]
["2023-08-30 07:02:51","57.80","58.00","38.50","38.00","下棚","12","",""]
["2023-08-30 06:54:48","57.30","58.00","38.60","38.00","下棚","12","",""]
["2023-08-30 06:46:45","55.90","58.00","38.40","38.00","下棚","12","",""]
["2023-08-30 06:38:42","57.00","58.00","38.40","38.00","下棚","12","",""]
["2023-08-30 06:30:39","57.40","57.90","38.60","38.00","下棚","11","",""]
["2023-08-30 06:22:36","55.20","57.80","37.90","38.00","下棚","11","",""]
["2023-08-30 06:14:33","56.80","57.60","38.60","38.00","下棚","11","",""]
["2023-08-30 06:06:30","56.90","57.50","38.30","38.00","下棚","11","",""]
["2023-08-30 05:58:27","55.00","57.40","38.10","38.00","下棚","11","",""]
["2023-08-30 05:50:24","56.10","57.20","38.50","38.00","下棚","11","",""]
["2023-08-30 05:42:21","56.60","57.10","38.10","38.00","下棚","11","",""]
["2023-08-30 05:34:18","55.80","57.00","38.50","38.00","下棚","11","",""]
["2023-08-30 05:26:15","53.60","56.80","37.80","38.00","下棚","11","",""]
["2023-08-30 05:18:13","56.40","56.70","38.50","38.00","下棚","11","",""]
["2023-08-30 05:10:09","54.80","56.60","38.40","38.00","下棚","11","",""]
["2023-08-30 05:02:06","54.60","56.40","38.40","38.00","下棚","11","",""]
["2023-08-30 04:54:03","56.10","56.30","38.10","38.00","下棚","11","",""]
["2023-08-30 04:46:01","54.70","56.20","37.90","38.00","下棚","11","",""]
["2023-08-30 04:37:58","53.20","56.00","38.40","38.00","下棚","11","",""]
["2023-08-30 04:29:55","53.90","55.90","38.20","38.00","下棚","11","",""]
["2023-08-30 04:21:52","55.90","55.80","38.20","38.00","下棚","11","",""]
["2023-08-30 04:13:49","53.40","55.60","38.40","38.00","下棚","11","",""]
["2023-08-30 04:05:46","53.30","55.50","38.20","38.00","下棚","11","",""]
["2023-08-30 03:57:44","55.00","55.40","37.80","38.00","下棚","11","",""]
["2023-08-30 03:49:41","52.60","55.20","38.00","38.00","下棚","11","",""]
["2023-08-30 03:41:38","52.90","55.10","38.10","38.00","下棚","11","",""]
["2023-08-30 03:33:35","54.90","55.00","38.40","38.00","下棚","10","",""]
["2023-08-30 03:25:32","53.80","55.00","38.40","38.00","下棚","10","",""]
["2023-08-30 03:17:29","53.60","55.00","38.00","38.00","下棚","10","",""]
["2023-08-30 03:09:26","54.80","55.00","37.80","38.00","下棚","10","",""]
["2023-08-30 03:01:23","52.90","55.00","38.20","38.00","下棚","10","",""]
["2023-08-30 02:53:20","49.90","55.00","38.20","38.00","下棚","10","",""]
["2023-08-30 02:45:17","50.90","55.00","38.30","38.00","下棚","10","",""]
["2023-08-30 02:37:14","53.10","55.00","38.30","38.00","下棚","10","",""]
["2023-08-30 02:29:11","53.60","55.00","38.00","38.00","下棚","10","",""]
["2023-08-30 02:21:08","53.20","55.00","37.80","38.00","下棚","10","",""]
["2023-08-30 02:13:05","55.20","55.00","38.40","38.00","下棚","10","",""]
["2023-08-30 02:05:02","53.30","55.00","38.50","38.00","下棚","10","",""]
["2023-08-30 01:56:59","53.40","55.00","37.90","38.00","下棚","10","",""]
["2023-08-30 01:48:56","54.40","55.00","38.10","38.00","下棚","10","",""]
["2023-08-30 01:40:53","53.20","55.00","38.40","38.00","下棚","10","",""]
["2023-08-30 01:32:50","52.90","55.00","37.90","38.00","下棚","10","",""]
["2023-08-30 01:24:47","54.90","55.00","37.90","38.00","下棚","10","",""]
["2023-08-30 01:16:44","53.40","55.00","38.20","38.00","下棚","10","",""]
["2023-08-30 01:08:40","54.20","55.00","38.60","38.00","下棚","10","",""]
["2023-08-30 01:00:37","54.60","55.00","38.40","38.00","下棚","10","",""]
["2023-08-30 12:52:35","52.70","55.00","37.90","38.00","下棚","10","",""]
["2023-08-30 12:44:32","55.30","55.00","38.50","38.00","下棚","10","",""]
["2023-08-30 12:36:29","52.90","55.00","38.50","38.00","下棚","10","",""]
["2023-08-30 12:28:26","53.10","55.00","38.10","38.00","下棚","10","",""]
["2023-08-30 12:20:23","54.90","55.00","37.80","38.00","下棚","10","",""]
["2023-08-30 12:12:20","54.30","55.00","38.60","38.00","下棚","10","",""]
["2023-08-30 12:04:16","52.90","55.00","37.80","38.00","下棚","10","",""]
["2023-08-29 11:56:13","55.40","55.00","38.60","38.00","下棚","10","",""]
["2023-08-29 11:48:09","52.20","55.00","37.90","38.00","下棚","10","",""]
["2023-08-29 11:40:06","54.30","55.00","38.40","38.00","下棚","10","",""]
["2023-08-29 11:32:03","54.30","55.00","38.60","38.00","下棚","10","",""]
["2023-08-29 11:23:59","52.40","55.00","38.00","38.00","下棚","10","",""]
["2023-08-29 11:15:56","54.30","55.00","37.90","38.00","下棚","10","",""]
["2023-08-29 11:07:52","53.60","55.00","38.10","38.00","下棚","10","",""]
["2023-08-29 10:59:50","54.40","55.00","38.70","38.00","下棚","10","",""]
["2023-08-29 10:51:47","54.60","55.00","38.00","38.00","下棚","10","",""]
["2023-08-29 10:43:44","51.80","55.00","38.10","38.00","下棚","10","",""]
["2023-08-29 10:35:40","53.80","55.00","38.50","38.00","下棚","10","",""]
["2023-08-29 10:27:36","53.60","55.00","38.30","38.00","下棚","10","",""]
["2023-08-29 10:19:33","52.60","55.00","38.00","38.00","下棚","10","",""]
["2023-08-29 10:11:29","53.60","55.00","38.60","38.00","下棚","10","",""]
["2023-08-29 10:03:26","54.60","55.00","38.10","38.00","下棚","10","",""]
["2023-08-29 09:55:22","52.20","55.00","38.50","38.00","下棚","10","",""]
["2023-08-29 09:47:20","54.30","55.00","38.30","38.00","下棚","10","",""]
["2023-08-29 09:39:16","53.80","55.00","38.10","38.00","下棚","10","",""]
["2023-08-29 09:31:14","52.90","55.00","38.60","38.00","下棚","10","",""]
["2023-08-29 09:23:10","54.80","55.00","38.40","38.00","下棚","10","",""]
["2023-08-29 09:15:07","52.40","55.00","38.60","38.00","下棚","10","",""]
["2023-08-29 09:07:04","53.90","55.00","37.90","38.00","下棚","10","",""]
["2023-08-29 08:59:01","53.40","55.00","38.60","38.00","下棚","10","",""]
["2023-08-29 08:50:58","52.80","55.00","38.30","38.00","下棚","10","",""]
["2023-08-29 08:42:56","54.60","55.00","38.80","38.00","下棚","10","",""]
["2023-08-29 08:34:52","54.00","55.00","38.10","38.00","下棚","10","",""]
["2023-08-29 08:26:49","52.80","55.00","38.80","38.00","下棚","10","",""]
["2023-08-29 08:18:45","52.50","55.00","37.90","38.00","下棚","10","",""]
["2023-08-29 08:10:42","54.80","55.00","37.90","38.00","下棚","10","",""]
["2023-08-29 08:02:39","52.40","55.00","38.30","38.00","下棚","10","",""]
["2023-08-29 07:54:35","53.10","55.00","38.00","38.00","下棚","10","",""]
["2023-08-29 07:46:31","55.30","55.00","38.70","38.00","下棚","10","",""]
["2023-08-29 07:38:29","54.10","55.00","38.60","38.00","下棚","10","",""]
["2023-08-29 07:30:25","52.10","55.00","38.30","38.00","下棚","10","",""]
["2023-08-29 07:22:21","54.40","55.00","38.00","38.00","下棚","10","",""]
["2023-08-29 07:14:18","51.90","55.00","37.90","38.00","下棚","10","",""]
["2023-08-29 07:06:14","53.30","55.00","38.60","38.00","下棚","10","",""]
["2023-08-29 06:58:11","53.40","55.00","37.70","38.00","下棚","10","",""]
["2023-08-29 06:50:08","52.30","55.00","38.60","38.00","下棚","10","",""]
["2023-08-29 06:42:05","54.70","55.00","37.90","38.00","下棚","10","",""]
["2023-08-29 06:34:02","52.30","55.00","38.60","38.00","下棚","9","",""]
["2023-08-29 06:25:59","51.60","54.80","37.80","38.00","下棚","9","",""]
["2023-08-29 06:17:55","54.60","54.60","38.40","38.00","下棚","9","",""]
["2023-08-29 06:09:52","52.40","54.50","38.20","38.00","下棚","9","",""]
["2023-08-29 06:01:49","51.90","54.30","38.60","38.00","下棚","9","",""]
["2023-08-29 05:53:45","53.60","54.10","38.20","38.00","下棚","9","",""]
["2023-08-29 05:45:42","51.50","54.00","38.60","38.00","下棚","9","",""]
["2023-08-29 05:37:38","50.80","53.80","38.30","38.00","下棚","9","",""]
["2023-08-29 05:29:35","53.00","53.60","38.10","38.00","下棚","9","",""]
["2023-08-29 05:21:32","50.90","53.50","38.40","38.00","下棚","9","",""]
["2023-08-29 05:13:29","50.40","53.30","38.00","38.00","下棚","9","",""]
["2023-08-29 05:05:25","52.60","53.10","38.40","38.00","下棚","9","",""]
["2023-08-29 04:57:22","49.90","53.00","37.90","38.00","下棚","9","",""]
["2023-08-29 04:49:19","51.10","52.80","38.50","38.00","下棚","9","",""]
["2023-08-29 04:41:16","51.50","52.60","37.80","38.00","下棚","9","",""]
["2023-08-29 04:33:12","49.60","52.50","38.00","38.00","下棚","9","",""]
["2023-08-29 04:25:09","52.40","52.30","38.50","38.00","下棚","9","",""]
["2023-08-29 04:17:05","50.40","52.10","38.60","38.00","下棚","9","",""]
["2023-08-29 04:09:01","50.00","52.00","38.60","38.00","下棚","9","",""]
["2023-08-29 04:00:58","51.80","51.80","38.30","38.00","下棚","9","",""]
["2023-08-29 03:52:55","49.70","51.60","38.10","38.00","下棚","9","",""]
["2023-08-29 03:44:53","51.00","51.50","38.30","38.00","下棚","9","",""]
["2023-08-29 03:36:49","49.40","51.30","38.30","38.00","下棚","9","",""]
["2023-08-29 03:28:45","49.60","51.10","38.30","38.00","下棚","9","",""]
["2023-08-29 03:20:42","50.40","51.00","38.10","38.00","下棚","9","",""]
["2023-08-29 03:12:39","48.80","50.80","38.40","38.00","下棚","9","",""]
["2023-08-29 03:04:36","50.10","50.60","38.10","38.00","下棚","9","",""]
["2023-08-29 02:56:32","49.00","50.50","38.10","38.00","下棚","9","",""]
["2023-08-29 02:48:29","49.10","50.30","38.40","38.00","下棚","9","",""]
["2023-08-29 02:40:25","49.60","50.10","37.90","38.00","下棚","9","",""]
["2023-08-29 02:32:21","48.60","50.00","38.00","38.00","下棚","8","",""]
["2023-08-29 02:24:19","49.90","50.00","38.40","38.00","下棚","8","",""]
["2023-08-29 02:16:16","48.10","50.00","37.90","38.00","下棚","8","",""]
["2023-08-29 02:08:13","50.00","50.00","38.60","38.00","下棚","8","",""]
["2023-08-29 02:00:09","48.60","50.00","37.90","38.00","下棚","8","",""]
["2023-08-29 01:52:06","49.30","50.00","38.50","38.00","下棚","8","",""]
["2023-08-29 01:44:02","49.50","50.00","38.30","38.00","下棚","8","",""]
["2023-08-29 01:35:59","48.10","50.00","38.40","38.00","下棚","8","",""]
["2023-08-29 01:27:56","49.50","50.00","38.60","38.00","下棚","8","",""]
["2023-08-29 01:19:52","48.60","50.00","37.80","38.00","下棚","8","",""]
["2023-08-29 01:11:50","48.40","50.00","38.30","38.00","下棚","8","",""]
["2023-08-29 01:03:46","49.80","50.00","38.10","38.00","下棚","8","",""]
["2023-08-29 12:55:43","48.00","50.00","38.60","38.00","下棚","8","",""]
["2023-08-29 12:47:40","48.90","50.00","37.90","38.00","下棚","8","",""]
["2023-08-29 12:39:37","48.50","50.00","38.40","38.00","下棚","8","",""]
["2023-08-29 12:31:33","48.40","49.90","37.60","37.90","下棚","7","",""]
["2023-08-29 12:23:30","49.50","49.80","38.10","37.90","下棚","7","",""]
["2023-08-29 12:15:26","48.10","49.70","37.90","37.80","下棚","7","",""]
["2023-08-29 12:07:24","49.90","49.50","38.10","37.70","下棚","7","",""]
["2023-08-29 11:59:22","47.80","49.40","38.10","37.70","下棚","7","",""]
["2023-08-29 11:51:18","48.10","49.30","37.30","37.60","下棚","7","",""]
["2023-08-29 11:43:14","48.30","49.10","37.30","37.50","下棚","7","",""]
["2023-08-29 11:35:11","48.10","49.00","37.90","37.50","下棚","7","",""]
["2023-08-29 11:27:08","48.80","48.90","37.30","37.40","下棚","7","",""]
["2023-08-29 11:19:05","47.00","48.70","37.80","37.30","下棚","7","",""]
["2023-08-29 11:11:01","47.80","48.60","37.10","37.30","下棚","7","",""]
["2023-08-29 11:02:57","47.30","48.50","37.30","37.20","下棚","7","",""]
["2023-08-29 10:54:55","47.60","48.30","37.50","37.10","下棚","7","",""]
["2023-08-29 10:46:51","47.80","48.20","36.80","37.10","下棚","7","",""]
["2023-08-29 10:38:48","46.90","48.00","37.40","37.00","下棚","7","",""]
["2023-08-29 10:30:44","47.80","48.00","37.20","37.00","下棚","6","",""]
["2023-08-29 10:22:41","46.30","48.00","36.80","37.00","下棚","6","",""]
["2023-08-29 10:14:37","47.20","48.00","37.10","37.00","下棚","6","",""]
["2023-08-29 10:06:34","47.50","48.00","37.40","37.00","下棚","6","",""]
["2023-08-29 09:58:30","46.70","48.00","37.10","37.00","下棚","6","",""]
["2023-08-29 09:50:27","47.80","48.00","36.90","37.00","下棚","6","",""]
["2023-08-29 09:42:23","46.40","48.00","36.80","37.00","下棚","6","",""]
["2023-08-29 09:34:20","46.70","48.00","37.40","37.00","下棚","6","",""]
["2023-08-29 09:26:17","47.30","48.00","37.30","37.00","下棚","6","",""]
["2023-08-29 09:18:14","46.60","48.00","36.70","37.00","下棚","6","",""]
["2023-08-29 09:10:11","48.30","48.00","37.10","37.00","下棚","6","",""]
["2023-08-29 09:02:08","45.70","48.00","37.30","37.00","下棚","6","",""]
["2023-08-29 08:54:05","46.30","48.00","37.00","37.00","下棚","6","",""]
["2023-08-29 08:46:03","47.10","48.00","36.80","37.00","下棚","6","",""]
["2023-08-29 08:37:59","47.00","48.00","37.50","37.00","下棚","6","",""]
["2023-08-29 08:29:57","48.10","48.00","37.50","37.00","下棚","6","",""]
["2023-08-29 08:21:54","46.20","48.00","36.80","37.00","下棚","6","",""]
["2023-08-29 08:13:51","47.60","48.00","37.40","37.00","下棚","6","",""]
["2023-08-29 08:05:48","46.80","48.00","37.40","37.00","下棚","6","",""]
["2023-08-29 07:57:45","47.10","48.00","37.60","37.00","下棚","6","",""]
["2023-08-29 07:49:42","48.00","48.00","37.60","37.00","下棚","6","",""]
["2023-08-29 07:41:40","46.70","48.00","37.40","37.00","下棚","6","",""]
["2023-08-29 07:33:37","47.70","48.00","37.40","37.00","下棚","6","",""]
["2023-08-29 07:25:34","46.10","48.00","37.00","37.00","下棚","6","",""]
["2023-08-29 07:17:31","46.60","48.00","36.80","37.00","下棚","6","",""]
["2023-08-29 07:09:28","47.70","48.00","36.90","37.00","下棚","6","",""]
["2023-08-29 07:01:25","46.40","48.00","36.90","37.00","下棚","6","",""]
["2023-08-29 06:53:22","47.40","48.00","36.90","37.00","下棚","6","",""]
["2023-08-29 06:45:19","46.70","48.00","36.90","37.00","下棚","6","",""]
["2023-08-29 06:37:16","47.30","48.00","37.30","37.00","下棚","6","",""]
["2023-08-29 06:29:13","47.90","48.00","37.30","37.00","下棚","6","",""]
["2023-08-29 06:21:10","47.20","48.00","37.30","37.00","下棚","6","",""]
["2023-08-29 06:13:07","48.40","48.00","37.60","37.00","下棚","6","",""]
["2023-08-29 06:05:04","46.90","48.00","37.40","37.00","下棚","6","",""]
["2023-08-29 05:57:02","46.60","48.00","37.40","37.00","下棚","6","",""]
["2023-08-29 05:48:59","47.80","48.00","37.40","37.00","下棚","6","",""]
["2023-08-29 05:40:56","47.00","48.00","37.40","37.00","下棚","6","",""]
["2023-08-29 05:32:53","47.80","48.00","37.40","37.00","下棚","6","",""]
["2023-08-29 05:24:50","47.20","48.00","37.40","37.00","下棚","6","",""]
["2023-08-29 05:16:47","47.40","48.00","37.40","37.00","下棚","6","",""]
["2023-08-29 05:08:44","47.30","48.00","37.10","37.00","下棚","6","",""]
["2023-08-29 05:00:41","46.70","48.00","36.80","37.00","下棚","6","",""]
["2023-08-29 04:52:38","47.90","48.00","36.90","37.00","下棚","6","",""]
["2023-08-29 04:44:36","46.80","48.00","36.90","37.00","下棚","6","",""]
["2023-08-29 04:36:33","47.80","48.00","37.10","37.00","下棚","6","",""]
["2023-08-29 04:28:30","47.60","48.00","37.30","37.00","下棚","6","",""]
["2023-08-29 04:20:27","46.60","48.00","37.20","37.00","下棚","6","",""]
["2023-08-29 04:12:24","46.90","48.00","37.40","37.00","下棚","6","",""]
["2023-08-29 04:04:22","47.80","48.00","37.10","37.00","下棚","6","",""]
["2023-08-29 03:56:19","46.90","48.00","36.80","37.00","下棚","6","",""]
["2023-08-29 03:48:16","47.90","48.00","36.90","37.00","下棚","6","",""]
["2023-08-29 03:40:13","45.90","48.00","36.80","37.00","下棚","6","",""]
["2023-08-29 03:32:10","47.40","48.00","36.90","37.00","下棚","6","",""]
["2023-08-29 03:24:07","46.50","48.00","36.90","37.00","下棚","6","",""]
["2023-08-29 03:16:04","46.60","48.00","36.80","37.00","下棚","6","",""]
["2023-08-29 03:08:01","47.80","48.00","36.90","37.00","下棚","6","",""]
["2023-08-29 02:59:58","45.90","48.00","36.90","37.00","下棚","6","",""]
["2023-08-29 02:51:55","46.60","48.00","36.90","37.00","下棚","6","",""]
["2023-08-29 02:43:52","47.60","48.00","37.20","37.00","下棚","6","",""]
["2023-08-29 02:35:49","46.90","48.00","37.40","37.00","下棚","6","",""]
["2023-08-29 02:27:46","47.90","48.00","37.60","37.00","下棚","6","",""]
["2023-08-29 02:19:44","47.00","48.00","37.50","37.00","下棚","6","",""]
["2023-08-29 02:11:41","48.10","48.00","37.50","37.00","下棚","6","",""]
["2023-08-29 02:03:38","46.40","48.00","37.30","37.00","下棚","6","",""]
["2023-08-29 01:55:35","47.40","48.00","37.00","37.00","下棚","6","",""]
["2023-08-29 01:47:32","46.70","48.00","36.90","37.00","下棚","6","",""]
["2023-08-29 01:39:29","46.70","48.00","37.30","37.00","下棚","6","",""]
["2023-08-29 01:31:26","48.30","48.00","37.50","37.00","下棚","6","",""]
["2023-08-29 01:23:23","46.70","48.00","37.40","37.00","下棚","6","",""]
["2023-08-29 01:15:20","47.30","48.00","36.80","37.00","下棚","6","",""]
["2023-08-29 01:07:17","46.10","48.00","37.20","37.00","下棚","6","",""]
["2023-08-29 12:59:14","47.30","48.00","37.40","37.00","下棚","6","",""]
["2023-08-29 12:51:11","47.00","48.00","36.80","37.00","下棚","6","",""]
["2023-08-29 12:43:08","46.60","48.00","37.30","37.00","下棚","6","",""]
["2023-08-29 12:35:05","48.40","48.00","37.60","37.00","下棚","5","",""]
["2023-08-29 12:27:02","45.60","47.90","37.50","37.00","下棚","5","",""]
["2023-08-29 12:18:59","46.80","47.70","37.50","37.00","下棚","5","",""]
["2023-08-29 12:10:56","46.50","47.60","37.20","37.00","下棚","5","",""]
["2023-08-29 12:02:53","46.40","47.50","37.60","37.00","下棚","5","",""]
["2023-08-28 11:54:50","46.80","47.30","37.10","37.00","下棚","5","",""]
["2023-08-28 11:46:46","44.40","47.20","36.80","37.00","下棚","5","",""]
["2023-08-28 11:38:42","45.90","47.00","36.80","37.00","下棚","5","",""]
["2023-08-28 11:30:39","46.00","46.90","37.00","37.00","下棚","5","",""]
["2023-08-28 11:22:35","46.00","46.80","37.40","37.00","下棚","5","",""]
["2023-08-28 11:14:32","46.90","46.70","37.50","37.00","下棚","5","",""]
["2023-08-28 11:06:28","45.50","46.50","37.60","37.00","下棚","5","",""]
["2023-08-28 10:58:26","46.50","46.40","37.30","37.00","下棚","5","",""]
["2023-08-28 10:50:22","44.80","46.20","37.10","37.00","下棚","5","",""]
["2023-08-28 10:42:19","44.70","46.10","36.90","37.00","下棚","5","",""]
["2023-08-28 10:34:15","45.60","46.00","36.80","37.00","下棚","5","",""]
["2023-08-28 10:26:11","44.80","45.80","36.90","37.00","下棚","5","",""]
["2023-08-28 10:18:08","45.80","45.70","37.00","37.00","下棚","5","",""]
["2023-08-28 10:10:04","43.70","45.60","37.30","37.00","下棚","5","",""]
["2023-08-28 10:02:01","45.10","45.40","37.50","37.00","下棚","5","",""]
["2023-08-28 09:53:57","44.00","45.30","37.10","37.00","下棚","5","",""]
["2023-08-28 09:45:54","44.40","45.20","37.20","37.00","下棚","5","",""]
["2023-08-28 09:37:52","45.10","45.00","36.90","37.00","下棚","4","",""]
["2023-08-28 09:29:48","43.60","45.00","37.00","37.00","下棚","4","",""]
["2023-08-28 09:21:46","44.30","45.00","37.30","37.00","下棚","4","",""]
["2023-08-28 09:13:42","44.80","45.00","37.50","37.00","下棚","4","",""]
["2023-08-28 09:05:39","44.30","45.00","37.30","37.00","下棚","4","",""]
["2023-08-28 08:57:35","45.60","45.00","37.20","37.00","下棚","4","",""]
["2023-08-28 08:49:32","44.20","45.00","37.00","37.00","下棚","4","",""]
["2023-08-28 08:41:29","44.10","45.00","36.90","37.00","下棚","4","",""]
["2023-08-28 08:33:27","43.90","45.00","37.10","37.00","下棚","4","",""]
["2023-08-28 08:25:23","44.30","45.00","37.30","37.00","下棚","4","",""]
["2023-08-28 08:17:19","45.30","45.00","37.40","37.00","下棚","4","",""]
["2023-08-28 08:09:17","43.90","45.00","37.30","37.00","下棚","4","",""]
["2023-08-28 08:01:13","44.30","45.00","37.20","37.00","下棚","4","",""]
["2023-08-28 07:53:09","44.30","45.00","37.40","37.00","下棚","4","",""]
["2023-08-28 07:45:07","44.60","45.00","37.40","37.00","下棚","4","",""]
["2023-08-28 07:37:04","45.30","45.00","37.40","37.00","下棚","4","",""]
["2023-08-28 07:29:01","43.60","45.00","37.40","37.00","下棚","4","",""]
["2023-08-28 07:20:59","44.40","45.00","37.20","37.00","下棚","4","",""]
["2023-08-28 07:12:55","44.40","45.00","37.00","37.00","下棚","4","",""]
["2023-08-28 07:04:52","44.00","45.00","37.00","37.00","下棚","4","",""]
["2023-08-28 06:56:49","44.90","45.00","37.30","37.00","下棚","4","",""]
["2023-08-28 06:48:46","43.80","45.00","37.20","37.00","下棚","4","",""]
["2023-08-28 06:40:43","44.70","45.00","37.40","37.00","下棚","4","",""]
["2023-08-28 06:32:40","44.40","45.00","37.50","37.00","下棚","4","",""]
["2023-08-28 06:24:36","44.40","45.00","37.10","37.00","下棚","4","",""]
["2023-08-28 06:16:33","45.40","45.00","36.90","37.00","下棚","4","",""]
["2023-08-28 06:08:31","43.60","45.00","36.90","37.00","下棚","4","",""]
["2023-08-28 06:00:27","44.30","45.00","37.00","37.00","下棚","4","",""]
["2023-08-28 05:52:24","44.60","45.00","37.30","37.00","下棚","4","",""]
["2023-08-28 05:44:20","44.00","45.00","37.40","37.00","下棚","4","",""]
["2023-08-28 05:36:17","44.80","45.00","37.40","37.00","下棚","4","",""]
["2023-08-28 05:28:14","44.30","45.00","37.40","37.00","下棚","4","",""]
["2023-08-28 05:20:10","44.10","45.00","37.40","37.00","下棚","4","",""]
["2023-08-28 05:12:07","45.30","45.00","37.50","37.00","下棚","4","",""]
["2023-08-28 05:04:03","44.30","45.00","37.40","37.00","下棚","4","",""]
["2023-08-28 04:56:00","45.30","45.00","37.40","37.00","下棚","4","",""]
["2023-08-28 04:47:56","44.10","45.00","37.10","37.00","下棚","4","",""]
["2023-08-28 04:39:54","44.30","45.00","37.00","37.00","下棚","4","",""]
["2023-08-28 04:31:49","43.80","44.90","37.00","37.00","下棚","3","",""]
["2023-08-28 04:23:46","44.10","44.80","36.90","37.00","下棚","3","",""]
["2023-08-28 04:15:42","45.20","44.70","36.80","37.00","下棚","3","",""]
["2023-08-28 04:07:39","43.00","44.50","37.40","37.00","下棚","3","",""]
["2023-08-28 03:59:35","43.40","44.40","37.30","37.00","下棚","3","",""]
["2023-08-28 03:51:32","44.40","44.30","37.40","37.00","下棚","3","",""]
["2023-08-28 03:43:29","43.10","44.10","37.00","37.00","下棚","3","",""]
["2023-08-28 03:35:26","43.60","44.00","37.30","37.00","下棚","3","",""]
["2023-08-28 03:27:22","44.00","43.90","37.30","37.00","下棚","3","",""]
["2023-08-28 03:19:20","42.90","43.70","37.30","37.00","下棚","3","",""]
["2023-08-28 03:11:17","43.00","43.60","36.90","37.00","下棚","3","",""]
["2023-08-28 03:03:14","43.40","43.50","36.90","37.00","下棚","3","",""]
["2023-08-28 02:55:10","42.40","43.30","36.90","37.00","下棚","3","",""]
["2023-08-28 02:47:06","42.90","43.20","37.40","37.00","下棚","3","",""]
["2023-08-28 02:39:03","42.60","43.00","37.50","37.00","下棚","3","",""]
["2023-08-28 02:30:59","42.80","43.00","36.90","37.00","下棚","2","",""]
["2023-08-28 02:22:56","42.50","43.00","37.40","37.00","下棚","2","",""]
["2023-08-28 02:14:53","42.80","43.00","36.90","37.00","下棚","2","",""]
["2023-08-28 02:06:49","42.50","43.00","37.40","37.00","下棚","2","",""]
["2023-08-28 01:58:46","42.40","43.00","36.90","37.00","下棚","2","",""]
["2023-08-28 01:50:43","42.40","43.00","37.10","37.00","下棚","2","",""]
["2023-08-28 01:42:39","42.60","43.00","37.40","37.00","下棚","2","",""]
["2023-08-28 01:34:36","43.00","43.00","37.10","37.00","下棚","2","",""]
["2023-08-28 01:26:32","42.40","43.00","36.90","37.00","下棚","2","",""]
["2023-08-28 01:18:29","42.60","43.00","37.30","37.00","下棚","2","",""]
["2023-08-28 01:10:25","42.80","43.00","37.40","37.00","下棚","2","",""]
["2023-08-28 01:02:22","42.60","43.00","37.20","37.00","下棚","2","",""]
["2023-08-28 12:54:19","42.60","43.00","37.00","37.00","下棚","2","",""]
["2023-08-28 12:46:17","42.30","43.00","36.80","37.00","下棚","2","",""]
["2023-08-28 12:38:13","42.40","43.00","37.10","37.00","下棚","1","",""]
["2023-08-28 12:30:10","42.80","43.00","37.40","37.00","下棚","1","",""]
["2023-08-28 12:22:07","42.10","42.90","36.90","37.00","下棚","1","",""]
["2023-08-28 12:14:04","42.60","42.80","37.30","37.00","下棚","1","",""]
["2023-08-28 12:06:01","41.80","42.80","36.90","37.00","下棚","1","",""]
["2023-08-28 11:57:57","42.60","42.70","37.40","37.00","下棚","1","",""]
["2023-08-28 11:49:54","41.90","42.60","36.90","37.00","下棚","1","",""]
["2023-08-28 11:41:51","42.30","42.60","37.40","37.00","下棚","1","",""]
["2023-08-28 11:33:48","42.20","42.50","37.30","37.00","下棚","1","",""]
["2023-08-28 11:25:44","42.10","42.40","37.10","37.00","下棚","1","",""]
["2023-08-28 11:17:40","42.10","42.40","37.40","37.00","下棚","1","",""]
["2023-08-28 11:09:37","42.10","42.30","37.50","37.00","下棚","1","",""]
["2023-08-28 11:01:34","41.40","42.20","36.90","37.00","下棚","1","",""]
["2023-08-28 10:53:31","41.70","42.20","37.40","37.00","下棚","1","",""]
["2023-08-28 10:45:28","41.60","42.10","37.00","37.00","下棚","1","",""]
["2023-08-28 10:37:24","41.40","42.00","37.30","37.00","下棚","0","",""]
["2023-08-28 10:29:21","41.90","42.00","37.10","37.00","下棚","0","",""]
["2023-08-28 10:21:18","41.30","42.00","37.30","37.00","下棚","0","",""]
["2023-08-28 10:13:15","41.80","42.00","37.00","37.00","下棚","0","",""]
["2023-08-28 10:05:11","41.40","42.00","37.40","37.00","下棚","0","",""]
["2023-08-28 09:57:08","41.30","42.00","36.90","37.00","下棚","0","",""]
["2023-08-28 09:49:05","41.40","42.00","37.30","37.00","下棚","0","",""]
["2023-08-28 09:41:01","41.40","42.00","37.10","37.00","下棚","0","",""]
["2023-08-28 09:32:58","41.60","42.00","37.40","37.00","下棚","0","",""]
["2023-08-28 09:24:55","42.40","42.00","37.40","37.00","下棚","0","",""]
["2023-08-28 09:16:52","41.10","42.00","37.00","37.00","下棚","0","",""]
["2023-08-28 09:08:50","41.30","42.00","37.10","37.00","下棚","0","",""]
["2023-08-28 09:00:47","41.60","42.00","37.40","37.00","下棚","0","",""]
["2023-08-28 08:52:45","41.70","42.00","37.10","37.00","下棚","0","",""]
["2023-08-28 08:44:42","41.30","42.00","37.00","37.00","下棚","0","",""]
["2023-08-28 08:36:40","41.80","42.00","37.40","37.00","下棚","0","",""]
["2023-08-28 08:28:37","41.40","42.00","37.10","37.00","下棚","0","",""]
["2023-08-28 08:20:34","41.60","42.00","37.10","37.00","下棚","0","",""]
["2023-08-28 08:12:31","41.90","42.00","37.30","37.00","下棚","0","",""]
["2023-08-28 08:04:28","41.40","42.00","36.90","37.00","下棚","0","",""]
["2023-08-28 07:56:26","41.20","42.00","37.30","37.00","下棚","0","",""]
["2023-08-28 07:48:23","41.80","42.00","37.40","37.00","下棚","0","",""]
["2023-08-28 07:40:20","41.30","42.00","37.00","37.00","下棚","0","",""]
["2023-08-28 07:32:18","41.90","42.00","37.40","37.00","下棚","0","",""]
["2023-08-28 07:24:15","41.20","42.00","37.10","37.00","下棚","0","",""]
["2023-08-28 07:16:12","41.30","42.00","37.10","37.00","下棚","0","",""]
["2023-08-28 07:08:10","42.10","42.00","37.40","37.00","下棚","0","",""]
["2023-08-28 07:00:07","41.30","42.00","36.90","37.00","下棚","0","",""]
["2023-08-28 06:52:04","41.80","42.00","36.90","37.00","下棚","0","",""]
["2023-08-28 06:44:01","41.20","42.00","37.10","37.00","下棚","0","",""]
["2023-08-28 06:35:58","41.30","42.00","37.40","37.00","下棚","0","",""]
["2023-08-28 06:27:55","41.30","42.00","37.10","37.00","下棚","0","",""]
["2023-08-28 06:19:52","42.10","42.00","36.90","37.00","下棚","0","",""]
["2023-08-28 06:11:49","41.60","42.00","37.00","37.00","下棚","0","",""]
["2023-08-28 06:03:46","41.40","42.00","37.40","37.00","下棚","0","",""]
["2023-08-28 05:55:43","41.50","42.00","37.10","37.00","下棚","0","",""]
["2023-08-28 05:47:40","41.40","42.00","36.90","37.00","下棚","0","",""]
["2023-08-28 05:39:37","41.40","42.00","37.10","37.00","下棚","0","",""]
["2023-08-28 05:31:34","41.80","42.00","37.10","37.00","下棚","0","",""]
["2023-08-28 05:23:31","40.80","42.00","36.70","37.00","下棚","0","",""]
["2023-08-28 05:15:28","41.10","42.00","36.90","37.00","下棚","0","",""]
["2023-08-28 05:07:25","42.10","42.00","37.30","37.00","下棚","0","",""]
["2023-08-28 04:59:22","40.80","42.00","37.20","37.00","下棚","0","",""]
["2023-08-28 04:51:18","41.40","42.00","37.40","38.00","下棚","0","",""]
["2023-08-28 04:43:17","41.40","42.00","38.00","38.00","下棚","0","",""]
["2023-08-28 04:35:13","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-28 04:27:09","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 04:19:06","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-28 04:11:03","41.90","42.00","38.20","38.00","下棚","0","",""]
["2023-08-28 04:03:00","42.10","42.00","37.80","38.00","下棚","0","",""]
["2023-08-28 03:54:57","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-08-28 03:46:53","41.30","42.00","37.90","38.00","下棚","0","",""]
["2023-08-28 03:38:50","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 03:30:47","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-08-28 03:22:44","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 03:14:41","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-08-28 03:06:38","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 02:58:35","41.50","42.00","38.20","38.00","下棚","0","",""]
["2023-08-28 02:50:32","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-08-28 02:42:29","42.10","42.00","38.30","38.00","下棚","0","",""]
["2023-08-28 02:34:26","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 02:26:23","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 02:18:20","42.10","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 02:10:17","41.80","42.00","37.90","38.00","下棚","0","",""]
["2023-08-28 02:02:14","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 01:54:11","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 01:46:08","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 01:38:05","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 01:30:02","41.50","42.00","38.30","38.00","下棚","0","",""]
["2023-08-28 01:21:59","42.00","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 01:13:56","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-08-28 01:05:54","41.40","42.00","38.00","38.00","下棚","0","",""]
["2023-08-28 12:57:51","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 12:49:48","41.30","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 12:41:45","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-08-28 12:33:42","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-28 12:25:39","41.80","42.00","38.60","38.00","下棚","0","",""]
["2023-08-28 12:17:35","42.00","42.00","38.30","38.00","下棚","0","",""]
["2023-08-28 12:09:32","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-08-28 12:01:28","42.30","42.00","38.30","38.00","下棚","0","",""]
["2023-08-27 11:53:25","41.10","42.00","37.60","38.00","下棚","0","",""]
["2023-08-27 11:45:21","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-08-27 11:37:18","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-08-27 11:29:14","41.70","42.00","38.20","38.00","下棚","0","",""]
["2023-08-27 11:21:11","42.20","42.00","38.30","38.00","下棚","0","",""]
["2023-08-27 11:13:07","41.40","42.00","37.90","38.00","下棚","0","",""]
["2023-08-27 11:05:04","41.70","42.00","38.20","38.00","下棚","0","",""]
["2023-08-27 10:57:00","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-08-27 10:48:57","41.40","42.00","38.00","38.00","下棚","0","",""]
["2023-08-27 10:40:53","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-08-27 10:32:51","41.90","42.00","38.20","38.00","下棚","0","",""]
["2023-08-27 10:24:47","41.40","42.00","38.20","38.00","下棚","0","",""]
["2023-08-27 10:16:44","41.70","42.00","37.90","38.00","下棚","0","",""]
["2023-08-27 10:08:40","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-08-27 10:00:38","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-27 09:52:34","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-08-27 09:44:30","41.30","42.00","37.80","38.00","下棚","0","",""]
["2023-08-27 09:36:27","41.30","42.00","37.60","38.00","下棚","0","",""]
["2023-08-27 09:28:23","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-08-27 09:20:20","41.50","42.00","38.30","38.00","下棚","0","",""]
["2023-08-27 09:12:17","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-27 09:04:13","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-08-27 08:56:10","42.00","42.00","38.30","38.00","下棚","0","",""]
["2023-08-27 08:48:07","41.60","42.00","38.90","38.00","下棚","0","",""]
["2023-08-27 08:40:04","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-27 08:32:00","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-27 08:23:57","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-27 08:15:53","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-27 08:07:49","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-27 07:59:46","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-27 07:51:42","41.60","42.00","39.00","39.00","下棚","0","",""]
["2023-08-27 07:43:39","41.60","42.00","39.00","39.00","下棚","0","",""]
["2023-08-27 07:35:36","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-27 07:27:33","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-27 07:19:29","42.10","42.00","39.00","39.00","下棚","0","",""]
["2023-08-27 07:11:27","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-27 07:03:23","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-08-27 06:55:20","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-27 06:47:16","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-27 06:39:12","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-27 06:31:09","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-08-27 06:23:05","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-27 06:15:02","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-27 06:06:59","42.10","42.00","39.00","39.00","下棚","0","",""]
["2023-08-27 05:58:56","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-27 05:50:52","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-27 05:42:49","42.20","42.00","39.20","39.00","下棚","0","",""]
["2023-08-27 05:34:45","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-08-27 05:26:42","41.50","42.00","39.10","39.00","下棚","0","",""]
["2023-08-27 05:18:38","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-08-27 05:10:36","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-08-27 05:02:32","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-27 04:54:29","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-27 04:46:25","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-27 04:38:22","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-27 04:30:18","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-27 04:22:15","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-27 04:14:11","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-27 04:06:08","41.80","42.00","38.90","39.00","下棚","0","",""]
["2023-08-27 03:58:05","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-27 03:50:02","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-27 03:41:59","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-27 03:33:56","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-08-27 03:25:52","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-27 03:17:49","41.20","42.00","39.00","39.00","下棚","0","",""]
["2023-08-27 03:09:45","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-08-27 03:01:42","41.20","41.00","39.10","39.00","下棚","0","",""]
["2023-08-27 02:53:38","41.20","41.00","39.10","39.00","下棚","0","",""]
["2023-08-27 02:45:35","41.10","41.00","38.90","39.00","下棚","0","",""]
["2023-08-27 02:37:32","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-08-27 02:29:28","41.10","41.00","38.90","39.00","下棚","0","",""]
["2023-08-27 02:21:25","41.30","41.00","39.20","39.00","下棚","0","",""]
["2023-08-27 02:13:21","41.20","41.00","39.10","39.00","下棚","0","",""]
["2023-08-27 02:05:18","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-08-27 01:57:14","41.30","41.00","39.10","39.00","下棚","0","",""]
["2023-08-27 01:49:12","41.30","41.00","39.00","39.00","下棚","0","",""]
["2023-08-27 01:41:08","41.20","41.00","39.00","39.00","下棚","0","",""]
["2023-08-27 01:33:04","41.30","41.00","39.20","39.00","下棚","0","",""]
["2023-08-27 01:25:01","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-27 01:16:58","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-27 01:08:55","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-27 01:00:52","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-27 12:52:48","41.20","41.00","39.10","39.00","下棚","0","",""]
["2023-08-27 12:44:45","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-08-27 12:36:42","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-08-27 12:28:39","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-27 12:20:35","41.20","41.00","39.10","39.00","下棚","0","",""]
["2023-08-27 12:12:32","41.30","41.00","39.10","39.00","下棚","0","",""]
["2023-08-27 12:04:28","41.30","41.00","39.20","39.00","下棚","0","",""]
["2023-08-27 11:56:25","41.30","41.00","39.10","39.00","下棚","0","",""]
["2023-08-27 11:48:22","41.10","41.00","38.90","39.00","下棚","0","",""]
["2023-08-27 11:40:18","41.10","41.00","38.90","39.00","下棚","0","",""]
["2023-08-27 11:32:15","41.30","41.00","38.90","39.00","下棚","0","",""]
["2023-08-27 11:24:11","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-27 11:16:08","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-08-27 11:08:04","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-08-27 11:00:01","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-27 10:51:58","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-08-27 10:43:54","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-27 10:35:51","40.90","41.00","38.90","39.00","下棚","0","",""]
["2023-08-27 10:27:47","41.00","41.00","38.90","39.00","下棚","0","",""]
["2023-08-27 10:19:44","40.90","41.00","39.00","39.00","下棚","0","",""]
["2023-08-27 10:11:40","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-08-27 10:03:37","40.90","41.00","38.90","39.00","下棚","0","",""]
["2023-08-27 09:55:34","40.90","41.00","38.90","39.00","下棚","0","",""]
["2023-08-27 09:47:30","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-08-27 09:39:27","41.00","41.00","38.90","39.00","下棚","0","",""]
["2023-08-27 09:31:23","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-27 09:23:20","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-08-27 09:15:17","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-27 09:07:14","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-27 08:59:11","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-08-27 08:51:07","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-27 08:43:05","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-27 08:35:01","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-27 08:26:58","41.30","41.00","39.10","39.00","下棚","0","",""]
["2023-08-27 08:18:55","41.20","41.00","39.20","39.00","下棚","0","",""]
["2023-08-27 08:10:52","41.30","41.00","39.10","39.00","下棚","0","",""]
["2023-08-27 08:02:49","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-08-27 07:54:45","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-27 07:46:42","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-08-27 07:38:39","41.20","41.00","39.10","39.00","下棚","0","",""]
["2023-08-27 07:30:36","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-08-27 07:22:33","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-27 07:14:30","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-08-27 07:06:27","40.90","41.00","39.00","39.00","下棚","0","",""]
["2023-08-27 06:58:23","41.30","41.00","39.20","39.00","下棚","0","",""]
["2023-08-27 06:50:20","41.20","41.00","39.10","39.00","下棚","0","",""]
["2023-08-27 06:42:17","41.00","41.00","38.90","39.00","下棚","0","",""]
["2023-08-27 06:34:14","41.20","41.00","39.10","39.00","下棚","0","",""]
["2023-08-27 06:26:11","40.80","41.00","39.00","39.00","下棚","0","",""]
["2023-08-27 06:18:08","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-08-27 06:10:05","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-08-27 06:02:03","40.90","41.00","39.00","39.00","下棚","0","",""]
["2023-08-27 05:53:59","40.50","41.00","38.90","39.00","下棚","0","",""]
["2023-08-27 05:45:56","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 05:37:53","40.50","40.00","39.00","39.00","下棚","0","",""]
["2023-08-27 05:29:50","40.60","40.00","39.20","39.00","下棚","0","",""]
["2023-08-27 05:21:47","40.50","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 05:13:44","40.50","40.00","38.90","39.00","下棚","0","",""]
["2023-08-27 05:05:41","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 04:57:38","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 04:49:35","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 04:41:33","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 04:33:28","40.70","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 04:25:25","40.60","40.00","39.00","39.00","下棚","0","",""]
["2023-08-27 04:17:23","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 04:09:20","40.60","40.00","38.90","39.00","下棚","0","",""]
["2023-08-27 04:01:17","40.30","40.00","38.90","39.00","下棚","0","",""]
["2023-08-27 03:53:14","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 03:45:10","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 03:37:08","40.30","40.00","38.90","39.00","下棚","0","",""]
["2023-08-27 03:29:04","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 03:21:01","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 03:12:58","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 03:04:55","40.50","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 02:56:52","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 02:48:48","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 02:40:45","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 02:32:42","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 02:24:39","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 02:16:36","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 02:08:33","40.50","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 02:00:30","40.50","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 01:52:27","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 01:44:24","40.40","40.00","38.90","39.00","下棚","0","",""]
["2023-08-27 01:36:21","40.50","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 01:28:18","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 01:20:15","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 01:12:12","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 01:04:09","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-08-27 12:56:05","40.50","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 12:48:02","40.50","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 12:39:59","40.40","40.00","38.90","39.00","下棚","0","",""]
["2023-08-27 12:31:56","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 12:23:53","40.50","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 12:15:49","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-08-27 12:07:46","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-08-26 11:59:43","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-08-26 11:51:40","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-08-26 11:43:37","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-08-26 11:35:34","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-08-26 11:27:30","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-08-26 11:19:28","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-08-26 11:11:24","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-08-26 11:03:22","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-08-26 10:55:18","40.30","40.00","39.10","39.00","下棚","0","",""]
["2023-08-26 10:47:15","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-08-26 10:39:11","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-08-26 10:31:08","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-08-26 10:23:05","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-08-26 10:15:01","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-08-26 10:06:57","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-08-26 09:58:54","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-08-26 09:50:51","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-08-26 09:42:47","40.10","40.00","38.90","39.00","下棚","0","",""]
["2023-08-26 09:34:45","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-26 09:26:41","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-26 09:18:39","40.20","40.00","38.80","39.00","下棚","0","",""]
["2023-08-26 09:10:35","40.20","40.00","38.80","39.00","下棚","0","",""]
["2023-08-26 09:02:32","40.10","40.00","38.60","39.00","下棚","0","",""]
["2023-08-26 08:54:28","40.10","40.00","38.60","39.00","下棚","0","",""]
["2023-08-26 08:46:25","40.10","40.00","38.60","39.00","下棚","0","",""]
["2023-08-26 08:38:21","40.20","40.00","38.40","39.00","下棚","0","",""]
["2023-08-26 08:30:19","40.00","40.00","38.40","39.00","下棚","0","",""]
["2023-08-26 08:22:15","39.60","40.00","38.10","39.00","下棚","0","",""]
["2023-08-26 08:14:12","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 08:06:09","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 07:58:06","39.30","39.00","38.00","38.00","下棚","0","",""]
["2023-08-26 07:50:02","39.60","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 07:42:00","39.60","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 07:33:57","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 07:25:54","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 07:17:51","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 07:09:49","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 07:01:45","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 06:53:42","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 06:45:38","39.30","39.00","37.90","38.00","下棚","0","",""]
["2023-08-26 06:37:35","39.30","39.00","37.90","38.00","下棚","0","",""]
["2023-08-26 06:29:32","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 06:21:29","39.30","39.00","38.00","38.00","下棚","0","",""]
["2023-08-26 06:13:26","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 06:05:22","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 05:57:19","39.30","39.00","37.90","38.00","下棚","0","",""]
["2023-08-26 05:49:16","39.40","39.00","38.20","38.00","下棚","0","",""]
["2023-08-26 05:41:12","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 05:33:09","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 05:25:07","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 05:17:03","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 05:09:00","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 05:00:57","39.30","39.00","37.90","38.00","下棚","0","",""]
["2023-08-26 04:52:53","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 04:44:50","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 04:36:47","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 04:28:45","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 04:20:41","39.40","39.00","38.20","38.00","下棚","0","",""]
["2023-08-26 04:12:38","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 04:04:34","39.30","39.00","38.20","38.00","下棚","0","",""]
["2023-08-26 03:56:31","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 03:48:27","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 03:40:24","39.40","39.00","37.90","38.00","下棚","0","",""]
["2023-08-26 03:32:21","39.50","39.00","38.00","38.00","下棚","0","",""]
["2023-08-26 03:24:17","39.50","39.00","37.90","38.00","下棚","0","",""]
["2023-08-26 03:16:15","39.40","39.00","37.90","38.00","下棚","0","",""]
["2023-08-26 03:08:11","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 03:00:09","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 02:52:05","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 02:44:02","39.30","39.00","38.00","38.00","下棚","0","",""]
["2023-08-26 02:35:58","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 02:27:56","39.30","39.00","37.90","38.00","下棚","0","",""]
["2023-08-26 02:19:52","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 02:11:49","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 02:03:45","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 01:55:42","39.30","39.00","37.90","38.00","下棚","0","",""]
["2023-08-26 01:47:39","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 01:39:35","39.30","39.00","37.90","38.00","下棚","0","",""]
["2023-08-26 01:31:31","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 01:23:28","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 01:15:25","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 01:07:22","39.30","39.00","38.00","38.00","下棚","0","",""]
["2023-08-26 12:59:18","39.50","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 12:51:14","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 12:43:12","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 12:35:08","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 12:27:05","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 12:19:02","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 12:10:59","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 12:02:56","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 11:54:53","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 11:46:49","39.30","39.00","37.90","38.00","下棚","0","",""]
["2023-08-26 11:38:46","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 11:30:42","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 11:22:39","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 11:14:36","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 11:06:33","39.30","39.00","37.90","38.00","下棚","0","",""]
["2023-08-26 10:58:30","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 10:50:27","39.40","39.00","38.00","38.00","下棚","0","",""]
["2023-08-26 10:42:24","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 10:34:20","39.30","39.00","37.90","38.00","下棚","0","",""]
["2023-08-26 10:26:17","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 10:18:13","39.30","39.00","37.90","38.00","下棚","0","",""]
["2023-08-26 10:10:10","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 10:02:07","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 09:54:03","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 09:46:00","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 09:37:56","39.30","39.00","38.00","38.00","下棚","0","",""]
["2023-08-26 09:29:53","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 09:21:51","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 09:13:48","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-08-26 09:05:45","39.10","39.00","38.00","38.00","下棚","0","",""]
["2023-08-26 08:57:41","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-26 08:49:38","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-26 08:41:36","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-08-26 08:33:33","39.10","39.00","37.70","38.00","下棚","0","",""]
["2023-08-26 08:25:30","39.10","39.00","37.60","38.00","下棚","0","",""]
["2023-08-26 08:17:27","39.10","39.00","37.60","38.00","下棚","0","",""]
["2023-08-26 08:09:24","38.90","39.00","37.40","38.00","下棚","0","",""]
["2023-08-26 08:01:20","39.00","39.00","37.30","38.00","下棚","0","",""]
["2023-08-26 07:53:17","39.10","39.00","37.20","38.00","下棚","0","",""]
["2023-08-26 07:45:14","38.80","39.00","36.90","38.00","下棚","0","",""]
["2023-08-26 07:37:11","38.90","39.00","36.80","38.00","下棚","0","",""]
["2023-08-26 07:29:08","38.90","39.00","36.60","38.00","下棚","0","",""]
["2023-08-26 07:21:05","38.10","38.00","36.20","36.00","下棚","0","",""]
["2023-08-26 07:13:02","37.80","38.00","36.20","36.00","下棚","0","",""]
["2023-08-26 07:04:59","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 06:56:56","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 06:48:52","38.00","38.00","36.20","36.00","下棚","0","",""]
["2023-08-26 06:40:49","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 06:32:46","38.00","38.00","36.00","36.00","下棚","0","",""]
["2023-08-26 06:24:42","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 06:16:39","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 06:08:36","37.90","38.00","36.20","36.00","下棚","0","",""]
["2023-08-26 06:00:33","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 05:52:29","37.80","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 05:44:25","38.00","38.00","36.20","36.00","下棚","0","",""]
["2023-08-26 05:36:22","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 05:28:19","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 05:20:16","37.90","38.00","36.00","36.00","下棚","0","",""]
["2023-08-26 05:12:12","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 05:04:09","38.30","38.00","36.20","36.00","下棚","0","",""]
["2023-08-26 04:56:06","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 04:48:03","39.10","38.00","36.30","36.00","下棚","0","",""]
["2023-08-26 04:39:59","38.10","38.00","36.40","36.00","下棚","0","",""]
["2023-08-26 04:23:53","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 04:15:50","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 04:07:47","37.90","38.00","36.20","36.00","下棚","0","",""]
["2023-08-26 03:59:43","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 03:51:41","37.80","38.00","36.00","36.00","下棚","0","",""]
["2023-08-26 03:43:38","37.90","38.00","36.20","36.00","下棚","0","",""]
["2023-08-26 03:35:35","38.20","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 03:27:33","38.80","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 03:11:25","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 03:03:22","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 02:55:20","37.90","38.00","36.20","36.00","下棚","0","",""]
["2023-08-26 02:47:16","37.90","38.00","36.00","36.00","下棚","0","",""]
["2023-08-26 02:39:13","37.90","38.00","36.00","36.00","下棚","0","",""]
["2023-08-26 02:31:10","39.30","38.00","36.30","36.00","下棚","0","",""]
["2023-08-26 02:23:07","38.20","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 02:15:04","37.80","38.00","36.30","36.00","下棚","0","",""]
["2023-08-26 02:07:02","38.30","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 01:58:59","37.30","38.00","36.20","36.00","下棚","0","",""]
["2023-08-26 01:18:43","37.80","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 01:10:40","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 01:02:37","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 12:54:34","38.00","38.00","36.20","36.00","下棚","0","",""]
["2023-08-26 12:46:31","37.80","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 12:38:28","38.30","38.00","36.30","36.00","下棚","0","",""]
["2023-08-26 12:30:25","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 12:22:21","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 12:14:18","37.90","38.00","36.20","36.00","下棚","0","",""]
["2023-08-26 12:06:15","38.00","38.00","36.20","36.00","下棚","0","",""]
["2023-08-25 11:58:12","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 11:50:09","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 11:42:05","38.00","38.00","35.90","36.00","下棚","0","",""]
["2023-08-25 11:34:02","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 11:25:59","37.80","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 11:17:55","37.80","38.00","36.00","36.00","下棚","0","",""]
["2023-08-25 11:09:52","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 11:01:49","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 10:53:46","38.00","38.00","36.20","36.00","下棚","0","",""]
["2023-08-25 10:45:43","37.80","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 10:37:41","37.80","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 10:29:38","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 10:21:35","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 10:13:31","37.90","38.00","36.00","36.00","下棚","0","",""]
["2023-08-25 10:05:28","38.20","38.00","36.10","36.00","下棚","0","",""]
["2023-08-25 09:57:25","38.10","38.00","35.90","36.00","下棚","0","",""]
["2023-08-25 09:49:21","37.80","38.00","35.60","36.00","下棚","0","",""]
["2023-08-25 09:41:18","37.90","38.00","35.30","36.00","下棚","0","",""]
["2023-08-25 09:33:15","38.50","38.00","35.10","36.00","下棚","0","",""]
["2023-08-25 09:25:12","37.30","38.00","34.50","36.00","下棚","0","",""]
["2023-08-25 09:17:09","37.40","38.00","34.10","36.00","下棚","0","",""]
["2023-08-25 09:09:05","38.30","38.00","33.80","36.00","下棚","0","",""]
["2023-08-25 09:01:02","37.10","38.00","32.90","36.00","下棚","0","",""]
["2023-08-25 08:53:00","37.90","38.00","32.50","36.00","下棚","0","",""]
["2023-08-25 08:44:56","36.80","38.00","31.60","36.00","下棚","0","",""]
["2023-08-25 08:36:53","36.10","38.00","30.80","36.00","下棚","0","",""]
["2023-08-25 08:28:49","34.60","38.00","29.70","36.00","下棚","0","",""]
["2023-08-25 08:20:46","33.90","38.00","28.80","36.00","下棚","0","",""]
["2023-08-25 08:12:43","32.10","38.00","27.60","36.00","下棚","0","",""]
["2023-08-25 08:04:40","31.10","38.00","26.80","36.00","下棚","0","",""]
["2023-08-25 07:56:36","28.40","38.00","25.40","36.00","下棚","0","",""]
["2023-08-25 07:48:34","27.20","38.00","24.60","36.00","下棚","0","",""]
["2023-08-25 07:40:31","24.80","38.00","23.40","36.00","下棚","0","",""]
["2023-08-25 07:32:28","23.10","38.00","22.50","36.00","下棚","0","",""]
["2023-08-25 07:24:26","22.40","38.00","22.00","37.00","下棚","0","",""]
["2023-08-25 02:02:16","36.20","43.00","36.40","39.00","下棚","0","",""]
["2023-08-25 01:54:14","24.40","43.00","24.10","39.00","下棚","0","",""]
["2023-08-25 01:46:10","25.30","43.00","26.10","39.00","下棚","0","",""]
["2023-08-25 01:38:07","33.80","43.00","36.40","39.00","下棚","0","",""]
["2023-08-25 01:30:03","36.90","43.00","36.60","39.00","下棚","0","",""]
["2023-08-25 01:22:00","33.90","43.00","33.80","39.00","下棚","0","",""]
["2023-08-25 01:13:56","32.20","43.00","32.10","39.00","下棚","0","",""]
["2023-08-25 12:33:40","40.30","43.00","38.70","62.00","下棚","18","",""]
["2023-08-25 12:25:37","33.60","42.00","28.30","62.00","下棚","18","",""]
["2023-08-25 12:17:34","45.90","42.00","42.90","62.00","下棚","18","",""]
["2023-08-25 12:09:30","45.00","47.00","43.90","62.00","下棚","18","",""]
["2023-08-25 12:01:27","44.70","47.00","42.10","62.00","下棚","18","",""]
["2023-08-25 11:53:24","43.70","47.00","42.80","62.00","下棚","18","",""]
["2023-08-25 11:45:20","48.30","47.00","44.70","62.00","下棚","18","",""]
["2023-08-25 11:37:17","46.00","47.00","44.80","62.00","下棚","18","",""]
["2023-08-25 11:29:13","44.90","47.00","43.80","62.00","下棚","18","",""]
["2023-08-25 11:21:10","44.40","47.00","43.30","62.00","下棚","18","",""]
["2023-08-25 11:13:06","46.60","47.00","44.70","62.00","下棚","18","",""]
["2023-08-25 11:05:03","46.00","47.00","43.80","62.00","下棚","18","",""]
["2023-08-25 10:57:00","44.60","47.00","42.10","62.00","下棚","18","",""]
["2023-08-25 10:48:56","45.90","47.00","41.40","62.00","下棚","18","",""]
["2023-08-25 10:40:53","52.10","47.00","45.10","62.00","下棚","18","",""]
["2023-08-25 10:32:50","63.10","47.00","44.10","62.00","下棚","18","",""]
["2023-08-25 10:24:47","68.60","70.00","35.90","35.00","下棚","18","",""]
["2023-08-25 10:16:44","69.80","70.00","39.40","35.00","下棚","18","",""]
["2023-08-25 10:08:41","67.40","70.00","37.40","35.00","下棚","18","",""]
["2023-08-25 10:00:38","67.70","70.00","35.30","35.00","下棚","18","",""]
["2023-08-25 09:52:35","70.50","70.00","38.00","35.00","下棚","18","",""]
["2023-08-25 09:44:32","67.90","70.00","34.90","35.00","下棚","18","",""]
["2023-08-25 09:36:28","68.90","70.00","35.20","35.00","下棚","18","",""]
["2023-08-25 09:28:25","69.60","70.00","38.50","35.00","下棚","18","",""]
["2023-08-25 09:20:22","68.10","70.00","35.00","35.00","下棚","18","",""]
["2023-08-25 09:12:19","70.10","70.00","36.20","35.00","下棚","18","",""]
["2023-08-25 09:04:16","67.90","70.00","35.10","35.00","下棚","18","",""]
["2023-08-25 08:56:13","68.40","70.00","35.00","35.00","下棚","18","",""]
["2023-08-25 08:48:09","70.10","70.00","39.00","35.00","下棚","18","",""]
["2023-08-25 08:40:06","67.30","70.00","36.40","35.00","下棚","18","",""]
["2023-08-25 08:32:03","65.80","70.00","34.80","35.00","下棚","18","",""]
["2023-08-25 08:24:00","70.10","70.00","40.40","35.00","下棚","18","",""]
["2023-08-25 08:15:57","65.60","70.00","35.30","35.00","下棚","18","",""]
["2023-08-25 08:07:54","69.90","70.00","36.80","35.00","下棚","18","",""]
["2023-08-25 07:59:51","67.50","70.00","37.30","35.00","下棚","18","",""]
["2023-08-25 07:51:48","67.80","70.00","35.90","35.00","下棚","18","",""]
["2023-08-25 07:43:44","69.90","70.00","37.60","35.00","下棚","18","",""]
["2023-08-25 07:35:41","67.40","70.00","36.20","35.00","下棚","18","",""]
["2023-08-25 07:27:38","67.90","70.00","35.80","35.00","下棚","18","",""]
["2023-08-25 07:19:35","69.10","70.00","34.90","35.00","下棚","18","",""]
["2023-08-25 07:11:32","68.40","70.00","36.00","35.00","下棚","18","",""]
["2023-08-25 07:03:29","68.40","70.00","34.80","35.00","下棚","18","",""]
["2023-08-25 06:55:25","69.40","70.00","35.80","35.00","下棚","18","",""]
["2023-08-25 06:47:22","68.90","70.00","35.40","35.00","下棚","18","",""]
["2023-08-25 06:39:19","68.40","70.00","35.50","35.00","下棚","18","",""]
["2023-08-25 06:31:16","69.50","70.00","35.00","35.00","下棚","18","",""]
["2023-08-25 06:23:13","68.30","70.00","36.80","35.00","下棚","18","",""]
["2023-08-25 06:15:10","67.10","70.00","35.70","35.00","下棚","18","",""]
["2023-08-25 06:07:07","69.90","70.00","37.20","40.00","下棚","18","",""]
["2023-08-25 05:59:03","69.80","70.00","37.20","40.00","下棚","18","",""]
["2023-08-25 05:51:00","70.10","70.00","37.30","40.00","下棚","18","",""]
["2023-08-25 05:42:58","70.00","70.00","37.30","40.00","下棚","18","",""]
["2023-08-25 05:34:54","70.00","70.00","37.30","40.00","下棚","18","",""]
["2023-08-25 05:26:51","70.10","70.00","37.30","40.00","下棚","18","",""]
["2023-08-25 05:18:48","69.90","70.00","37.40","40.00","下棚","18","",""]
["2023-08-25 05:10:45","70.20","70.00","37.40","40.00","下棚","18","",""]
["2023-08-25 05:02:42","70.20","70.00","37.40","40.00","下棚","18","",""]
["2023-08-25 04:54:38","69.80","70.00","37.30","40.00","下棚","18","",""]
["2023-08-25 04:46:35","70.30","70.00","37.50","40.00","下棚","18","",""]
["2023-08-25 04:38:32","70.10","70.00","37.50","40.00","下棚","18","",""]
["2023-08-25 04:30:29","69.90","70.00","37.50","40.00","下棚","18","",""]
["2023-08-25 04:22:26","69.90","70.00","37.40","40.00","下棚","18","",""]
["2023-08-25 04:14:23","70.10","70.00","37.60","40.00","下棚","18","",""]
["2023-08-25 04:06:20","69.60","70.00","37.40","40.00","下棚","18","",""]
["2023-08-25 03:58:17","70.10","70.00","37.70","40.00","下棚","18","",""]
["2023-08-25 03:50:13","69.80","70.00","37.60","40.00","下棚","18","",""]
["2023-08-25 03:42:10","70.30","70.00","37.80","40.00","下棚","18","",""]
["2023-08-25 03:34:07","69.90","70.00","37.80","40.00","下棚","18","",""]
["2023-08-25 03:26:04","70.00","70.00","37.80","40.00","下棚","18","",""]
["2023-08-25 03:18:01","70.00","70.00","37.80","40.00","下棚","18","",""]
["2023-08-25 03:09:58","69.90","70.00","37.80","40.00","下棚","18","",""]
["2023-08-25 03:01:54","70.20","70.00","37.90","40.00","下棚","18","",""]
["2023-08-25 02:53:51","69.90","70.00","37.80","40.00","下棚","18","",""]
["2023-08-25 02:45:48","70.30","70.00","37.90","40.00","下棚","18","",""]
["2023-08-25 02:37:45","69.90","70.00","37.80","40.00","下棚","18","",""]
["2023-08-25 02:29:42","69.90","70.00","37.80","40.00","下棚","18","",""]
["2023-08-25 02:21:39","70.00","70.00","37.90","40.00","下棚","18","",""]
["2023-08-25 02:13:36","70.20","70.00","37.90","40.00","下棚","18","",""]
["2023-08-25 02:05:33","70.10","70.00","37.90","40.00","下棚","18","",""]
["2023-08-25 01:57:30","69.70","70.00","37.90","40.00","下棚","18","",""]
["2023-08-25 01:49:27","70.30","70.00","38.10","40.00","下棚","18","",""]
["2023-08-25 01:41:24","70.00","70.00","38.00","40.00","下棚","18","",""]
["2023-08-25 01:33:20","69.80","70.00","38.00","40.00","下棚","18","",""]
["2023-08-25 01:25:17","70.10","70.00","38.10","40.00","下棚","18","",""]
["2023-08-25 01:17:14","69.70","70.00","38.10","40.00","下棚","18","",""]
["2023-08-25 01:09:11","70.30","70.00","38.30","40.00","下棚","18","",""]
["2023-08-25 01:01:08","69.90","70.00","38.30","40.00","下棚","18","",""]
["2023-08-25 12:53:05","69.90","70.00","38.30","40.00","下棚","18","",""]
["2023-08-25 12:45:02","70.10","70.00","38.30","40.00","下棚","18","",""]
["2023-08-25 12:36:59","70.10","70.00","38.40","40.00","下棚","18","",""]
["2023-08-25 12:28:56","69.90","70.00","38.30","40.00","下棚","18","",""]
["2023-08-25 12:20:53","69.60","70.00","38.20","40.00","下棚","18","",""]
["2023-08-25 12:12:50","70.00","70.00","38.40","40.00","下棚","18","",""]
["2023-08-25 12:04:47","69.80","70.00","38.40","40.00","下棚","18","",""]
["2023-08-24 11:56:43","69.90","70.00","38.40","40.00","下棚","18","",""]
["2023-08-24 11:48:40","69.90","70.00","38.50","40.00","下棚","18","",""]
["2023-08-24 11:40:36","69.80","70.00","38.40","40.00","下棚","18","",""]
["2023-08-24 11:32:33","69.90","70.00","38.60","40.00","下棚","18","",""]
["2023-08-24 11:24:29","69.80","70.00","38.60","40.00","下棚","18","",""]
["2023-08-24 11:16:26","70.30","70.00","38.80","40.00","下棚","18","",""]
["2023-08-24 11:08:22","69.90","70.00","38.70","40.00","下棚","18","",""]
["2023-08-24 11:00:19","69.80","70.00","38.70","40.00","下棚","18","",""]
["2023-08-24 10:52:16","70.20","70.00","38.90","40.00","下棚","18","",""]
["2023-08-24 10:44:13","69.90","70.00","38.90","40.00","下棚","18","",""]
["2023-08-24 10:36:09","69.90","70.00","38.90","40.00","下棚","18","",""]
["2023-08-24 10:28:05","70.10","70.00","39.00","40.00","下棚","18","",""]
["2023-08-24 10:20:02","70.10","70.00","39.00","40.00","下棚","18","",""]
["2023-08-24 10:11:58","69.70","70.00","38.90","40.00","下棚","18","",""]
["2023-08-24 10:03:55","70.10","70.00","39.10","40.00","下棚","18","",""]
["2023-08-24 09:55:51","70.00","70.00","39.10","40.00","下棚","18","",""]
["2023-08-24 09:47:48","69.60","70.00","39.10","40.00","下棚","18","",""]
["2023-08-24 09:39:44","70.10","70.00","39.30","40.00","下棚","18","",""]
["2023-08-24 09:31:41","70.00","70.00","39.30","40.00","下棚","18","",""]
["2023-08-24 09:23:38","69.60","70.00","39.30","40.00","下棚","18","",""]
["2023-08-24 09:15:35","70.10","70.00","39.40","40.00","下棚","18","",""]
["2023-08-24 09:07:31","70.00","70.00","39.40","40.00","下棚","18","",""]
["2023-08-24 08:59:28","69.80","70.00","39.40","40.00","下棚","18","",""]
["2023-08-24 08:51:24","70.10","70.00","39.60","40.00","下棚","18","",""]
["2023-08-24 08:43:21","69.80","70.00","39.60","40.00","下棚","18","",""]
["2023-08-24 08:35:17","69.90","70.00","39.60","40.00","下棚","18","",""]
["2023-08-24 08:27:13","69.90","70.00","39.70","40.00","下棚","18","",""]
["2023-08-24 08:19:10","69.90","70.00","39.70","40.00","下棚","18","",""]
["2023-08-24 08:11:06","69.90","70.00","39.80","40.00","下棚","18","",""]
["2023-08-24 08:03:03","69.80","70.00","39.70","40.00","下棚","18","",""]
["2023-08-24 07:55:00","70.10","70.00","39.80","40.00","下棚","18","",""]
["2023-08-24 07:46:56","69.70","70.00","39.70","40.00","下棚","18","",""]
["2023-08-24 07:38:53","69.60","70.00","39.70","40.00","下棚","18","",""]
["2023-08-24 07:30:50","70.20","70.00","39.90","40.00","下棚","18","",""]
["2023-08-24 07:22:47","69.70","70.00","39.80","40.00","下棚","18","",""]
["2023-08-24 07:14:44","70.10","70.00","39.90","40.00","下棚","18","",""]
["2023-08-24 07:06:41","70.30","70.00","39.80","40.00","下棚","18","",""]
["2023-08-24 06:58:38","70.00","70.00","39.70","40.00","下棚","18","",""]
["2023-08-24 06:50:35","69.80","70.00","39.40","40.00","下棚","18","",""]
["2023-08-24 06:42:32","70.10","70.00","39.10","40.00","下棚","18","",""]
["2023-08-24 06:34:29","70.40","70.00","39.80","40.00","下棚","18","",""]
["2023-08-24 06:26:26","68.30","70.00","37.50","40.00","下棚","18","",""]
["2023-08-24 06:18:23","69.90","70.00","39.50","40.00","下棚","18","",""]
["2023-08-24 06:10:20","70.10","70.00","39.60","40.00","下棚","18","",""]
["2023-08-24 06:02:17","70.10","70.00","39.60","40.00","下棚","18","",""]
["2023-08-24 05:54:14","70.40","70.00","39.70","40.00","下棚","18","",""]
["2023-08-24 05:46:11","70.30","70.00","39.70","40.00","下棚","18","",""]
["2023-08-24 05:38:08","69.90","70.00","39.50","40.00","下棚","18","",""]
["2023-08-24 05:30:05","70.20","70.00","39.60","40.00","下棚","18","",""]
["2023-08-24 05:22:02","70.00","70.00","39.40","40.00","下棚","18","",""]
["2023-08-24 05:13:59","70.00","70.00","39.60","40.00","下棚","18","",""]
["2023-08-24 05:05:55","70.30","70.00","39.60","40.00","下棚","18","",""]
["2023-08-24 04:57:52","69.90","70.00","39.60","40.00","下棚","18","",""]
["2023-08-24 04:49:48","70.40","70.00","39.70","40.00","下棚","18","",""]
["2023-08-24 04:41:45","70.10","70.00","39.60","40.00","下棚","18","",""]
["2023-08-24 04:33:41","69.80","70.00","39.60","40.00","下棚","18","",""]
["2023-08-24 04:25:38","69.90","70.00","39.70","40.00","下棚","18","",""]
["2023-08-24 04:17:34","70.10","70.00","39.90","40.00","下棚","18","",""]
["2023-08-24 04:09:31","70.20","70.00","40.00","40.00","下棚","18","",""]
["2023-08-24 04:01:27","70.10","70.00","39.90","40.00","下棚","18","",""]
["2023-08-24 03:53:23","70.40","70.00","40.10","40.00","下棚","18","",""]
["2023-08-24 03:45:20","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-24 03:37:16","70.30","70.00","40.10","40.00","下棚","18","",""]
["2023-08-24 03:29:13","70.10","70.00","39.90","40.00","下棚","18","",""]
["2023-08-24 03:21:09","69.90","70.00","40.00","40.00","下棚","18","",""]
["2023-08-24 03:13:06","69.60","70.00","39.90","40.00","下棚","18","",""]
["2023-08-24 03:05:02","70.30","70.00","40.10","40.00","下棚","18","",""]
["2023-08-24 02:56:59","70.40","70.00","40.10","40.00","下棚","18","",""]
["2023-08-24 02:48:55","70.10","70.00","39.90","40.00","下棚","18","",""]
["2023-08-24 02:40:51","70.50","70.00","40.10","40.00","下棚","18","",""]
["2023-08-24 02:32:48","70.10","70.00","40.00","40.00","下棚","18","",""]
["2023-08-24 02:24:45","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-24 02:16:41","70.10","70.00","40.00","40.00","下棚","18","",""]
["2023-08-24 02:08:38","70.40","70.00","40.10","40.00","下棚","18","",""]
["2023-08-24 02:00:34","70.30","70.00","40.00","40.00","下棚","18","",""]
["2023-08-24 01:52:32","69.60","70.00","39.90","40.00","下棚","18","",""]
["2023-08-24 01:44:29","70.30","70.00","40.10","40.00","下棚","18","",""]
["2023-08-24 01:36:26","69.90","70.00","39.90","40.00","下棚","18","",""]
["2023-08-24 01:28:24","70.20","70.00","40.00","40.00","下棚","18","",""]
["2023-08-24 01:20:21","70.00","70.00","39.90","40.00","下棚","18","",""]
["2023-08-24 01:12:28","70.00","70.00","40.00","40.00","下棚","18","",""]
["2023-08-24 01:04:16","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-24 12:56:13","69.90","70.00","39.90","40.00","下棚","18","",""]
["2023-08-24 12:48:10","69.90","70.00","40.00","40.00","下棚","18","",""]
["2023-08-24 12:40:08","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-24 12:32:05","70.00","70.00","40.00","40.00","下棚","18","",""]
["2023-08-24 12:24:03","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-24 12:16:00","69.90","70.00","39.90","40.00","下棚","18","",""]
["2023-08-24 12:07:57","69.60","70.00","39.90","40.00","下棚","18","",""]
["2023-08-24 11:59:54","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-08-24 11:51:52","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-24 11:43:49","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-24 11:35:47","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-24 11:27:44","70.00","70.00","40.10","40.00","下棚","18","",""]
["2023-08-24 11:19:41","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-24 11:11:39","69.40","70.00","39.90","40.00","下棚","18","",""]
["2023-08-24 11:03:36","69.40","70.00","39.90","40.00","下棚","18","",""]
["2023-08-24 10:55:33","69.90","70.00","40.20","40.00","下棚","18","",""]
["2023-08-24 10:47:30","69.60","70.00","40.00","40.00","下棚","18","",""]
["2023-08-24 10:39:27","69.70","70.00","40.10","40.00","下棚","18","",""]
["2023-08-24 10:31:24","69.70","70.00","40.10","40.00","下棚","18","",""]
["2023-08-24 10:23:20","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-08-24 10:15:17","69.70","70.00","40.00","40.00","下棚","18","",""]
["2023-08-24 10:07:14","69.80","70.00","40.00","40.00","下棚","18","",""]
["2023-08-24 09:59:11","69.50","70.00","40.10","40.00","下棚","18","",""]
["2023-08-24 09:51:08","69.00","70.00","39.60","40.00","下棚","18","",""]
["2023-08-24 09:43:05","69.40","70.00","40.10","40.00","下棚","18","",""]
["2023-08-24 09:35:02","69.60","70.00","40.20","40.00","下棚","18","",""]
["2023-08-24 09:26:59","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-24 09:18:56","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-08-24 09:10:52","69.50","70.00","39.90","40.00","下棚","18","",""]
["2023-08-24 09:02:49","69.80","70.00","39.80","40.00","下棚","18","",""]
["2023-08-24 08:54:46","69.50","70.00","40.20","40.00","下棚","18","",""]
["2023-08-24 08:46:43","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-08-24 08:38:40","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-08-24 08:30:37","69.60","70.00","39.80","40.00","下棚","18","",""]
["2023-08-24 08:22:33","69.40","70.00","40.10","40.00","下棚","18","",""]
["2023-08-24 08:14:30","69.40","70.00","40.10","40.00","下棚","18","",""]
["2023-08-24 08:06:27","70.10","70.00","39.90","40.00","下棚","18","",""]
["2023-08-24 07:58:24","69.20","70.00","40.10","40.00","下棚","18","",""]
["2023-08-24 07:50:21","69.30","70.00","39.80","40.00","下棚","18","",""]
["2023-08-24 07:42:17","69.60","70.00","40.00","40.00","下棚","18","",""]
["2023-08-24 07:34:14","69.70","70.00","40.10","40.00","下棚","18","",""]
["2023-08-24 07:26:11","69.30","70.00","39.90","40.00","下棚","18","",""]
["2023-08-24 07:18:08","69.50","70.00","39.80","40.00","下棚","18","",""]
["2023-08-24 07:10:04","69.20","70.00","39.70","40.00","下棚","18","",""]
["2023-08-24 07:02:01","69.10","70.00","39.80","40.00","下棚","18","",""]
["2023-08-24 06:53:58","70.10","70.00","39.90","40.00","下棚","18","",""]
["2023-08-24 06:45:55","69.60","70.00","40.60","40.00","下棚","18","",""]
["2023-08-24 06:37:51","69.00","70.00","40.20","40.00","下棚","18","",""]
["2023-08-24 06:29:48","70.20","70.00","40.30","40.00","下棚","18","",""]
["2023-08-24 06:21:45","69.40","70.00","40.20","40.00","下棚","18","",""]
["2023-08-24 06:13:42","69.40","70.00","40.30","40.00","下棚","18","",""]
["2023-08-24 06:05:39","69.90","70.00","40.30","40.00","下棚","18","",""]
["2023-08-24 05:57:35","69.30","70.00","40.30","40.00","下棚","18","",""]
["2023-08-24 05:49:32","69.60","70.00","40.20","40.00","下棚","18","",""]
["2023-08-24 05:41:29","69.30","70.00","40.10","40.00","下棚","18","",""]
["2023-08-24 05:33:26","69.40","70.00","40.10","40.00","下棚","18","",""]
["2023-08-24 05:25:22","69.30","70.00","39.90","40.00","下棚","18","",""]
["2023-08-24 05:17:19","68.80","70.00","40.00","40.00","下棚","18","",""]
["2023-08-24 05:09:16","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-08-24 05:01:13","69.30","70.00","40.30","40.00","下棚","18","",""]
["2023-08-24 04:53:10","68.90","70.00","40.20","40.00","下棚","18","",""]
["2023-08-24 04:45:07","70.20","70.00","40.40","40.00","下棚","18","",""]
["2023-08-24 04:37:04","68.30","70.00","39.90","40.00","下棚","17","",""]
["2023-08-24 04:29:01","68.60","69.90","39.80","39.90","下棚","17","",""]
["2023-08-24 04:20:57","69.00","69.80","39.90","39.90","下棚","17","",""]
["2023-08-24 04:12:54","68.70","69.60","40.10","39.90","下棚","17","",""]
["2023-08-24 04:04:51","69.00","69.50","39.90","39.90","下棚","17","",""]
["2023-08-24 03:56:48","68.70","69.40","40.00","39.80","下棚","17","",""]
["2023-08-24 03:48:45","67.80","69.20","39.80","39.80","下棚","17","",""]
["2023-08-24 03:40:41","69.30","69.10","40.30","39.80","下棚","17","",""]
["2023-08-24 03:32:38","67.30","69.00","39.40","39.80","下棚","17","",""]
["2023-08-24 03:24:35","68.30","68.80","39.90","39.70","下棚","17","",""]
["2023-08-24 03:16:32","70.10","68.70","40.10","39.70","下棚","17","",""]
["2023-08-24 03:08:29","65.90","68.60","39.90","39.70","下棚","17","",""]
["2023-08-24 03:00:26","67.30","68.40","39.60","39.60","下棚","17","",""]
["2023-08-24 02:52:23","67.80","68.30","39.40","39.60","下棚","17","",""]
["2023-08-24 02:44:19","67.00","68.20","39.90","39.60","下棚","17","",""]
["2023-08-24 02:36:16","67.20","68.00","39.40","39.60","下棚","17","",""]
["2023-08-24 02:28:13","67.50","67.90","39.90","39.50","下棚","17","",""]
["2023-08-24 02:20:10","66.40","67.70","39.60","39.50","下棚","17","",""]
["2023-08-24 02:12:07","67.40","67.60","39.90","39.50","下棚","17","",""]
["2023-08-24 02:04:03","66.10","67.50","39.30","39.50","下棚","17","",""]
["2023-08-24 01:56:00","66.30","67.30","39.60","39.40","下棚","17","",""]
["2023-08-24 01:47:57","67.10","67.20","39.30","39.40","下棚","17","",""]
["2023-08-24 01:39:54","65.60","67.10","39.60","39.40","下棚","17","",""]
["2023-08-24 01:31:51","65.80","66.90","39.60","39.30","下棚","17","",""]
["2023-08-24 01:23:48","66.10","66.80","39.40","39.30","下棚","17","",""]
["2023-08-24 01:15:45","64.90","66.70","39.50","39.30","下棚","17","",""]
["2023-08-24 01:07:42","66.30","66.50","39.30","39.30","下棚","17","",""]
["2023-08-24 12:59:39","65.90","66.40","39.30","39.20","下棚","17","",""]
["2023-08-24 12:51:35","64.80","66.30","39.60","39.20","下棚","17","",""]
["2023-08-24 12:43:32","66.10","66.10","39.50","39.20","下棚","17","",""]
["2023-08-24 12:35:29","63.90","66.00","38.90","39.20","下棚","17","",""]
["2023-08-24 12:27:26","65.20","65.90","39.10","39.10","下棚","17","",""]
["2023-08-24 12:19:23","64.60","65.70","39.20","39.10","下棚","17","",""]
["2023-08-24 12:11:20","64.60","65.60","39.40","39.10","下棚","17","",""]
["2023-08-24 12:03:17","66.10","65.50","39.40","39.10","下棚","17","",""]
["2023-08-23 11:55:14","63.30","65.30","38.90","39.00","下棚","17","",""]
["2023-08-23 11:47:11","64.30","65.20","39.40","39.00","下棚","17","",""]
["2023-08-23 11:39:08","64.40","65.00","38.90","39.00","下棚","17","",""]
["2023-08-23 11:31:05","64.10","65.00","39.30","39.00","下棚","16","",""]
["2023-08-23 11:23:01","65.10","65.00","39.00","39.00","下棚","16","",""]
["2023-08-23 11:14:58","63.60","65.00","39.20","39.00","下棚","16","",""]
["2023-08-23 11:06:54","64.30","65.00","39.10","39.00","下棚","16","",""]
["2023-08-23 10:58:51","64.90","65.00","39.00","39.00","下棚","16","",""]
["2023-08-23 10:50:48","63.90","65.00","39.40","39.00","下棚","16","",""]
["2023-08-23 10:42:44","64.60","65.00","39.00","39.00","下棚","16","",""]
["2023-08-23 10:34:41","63.80","65.00","39.30","39.00","下棚","16","",""]
["2023-08-23 10:26:37","63.90","65.00","38.90","39.00","下棚","16","",""]
["2023-08-23 10:18:34","64.80","65.00","39.40","39.00","下棚","16","",""]
["2023-08-23 10:10:31","63.70","65.00","39.10","39.00","下棚","16","",""]
["2023-08-23 10:02:28","64.40","65.00","38.60","39.00","下棚","16","",""]
["2023-08-23 09:54:24","63.70","65.00","39.40","39.00","下棚","16","",""]
["2023-08-23 09:46:21","64.00","65.00","38.80","39.00","下棚","16","",""]
["2023-08-23 09:38:18","64.40","65.00","39.30","39.00","下棚","16","",""]
["2023-08-23 09:30:14","63.80","65.00","39.10","39.00","下棚","16","",""]
["2023-08-23 09:22:11","64.10","65.00","38.70","39.00","下棚","16","",""]
["2023-08-23 09:14:07","63.10","65.00","39.30","39.00","下棚","16","",""]
["2023-08-23 09:06:04","63.60","65.00","39.00","39.00","下棚","16","",""]
["2023-08-23 08:58:00","65.40","65.00","39.50","39.00","下棚","16","",""]
["2023-08-23 08:49:57","63.30","65.00","39.20","39.00","下棚","16","",""]
["2023-08-23 08:41:53","64.40","65.00","39.30","39.00","下棚","16","",""]
["2023-08-23 08:33:50","63.80","65.00","39.40","39.00","下棚","16","",""]
["2023-08-23 08:25:47","63.90","65.00","39.50","39.00","下棚","16","",""]
["2023-08-23 08:17:43","64.80","65.00","38.90","39.00","下棚","16","",""]
["2023-08-23 08:09:40","63.10","65.00","39.30","39.00","下棚","16","",""]
["2023-08-23 08:01:36","64.60","65.00","38.90","39.00","下棚","16","",""]
["2023-08-23 07:53:33","63.40","65.00","39.60","39.00","下棚","16","",""]
["2023-08-23 07:45:29","63.20","65.00","38.90","39.00","下棚","16","",""]
["2023-08-23 07:37:26","64.90","65.00","38.90","39.00","下棚","16","",""]
["2023-08-23 07:29:22","62.80","65.00","39.10","39.00","下棚","16","",""]
["2023-08-23 07:21:19","64.10","65.00","39.50","39.00","下棚","16","",""]
["2023-08-23 07:13:16","65.00","65.00","39.80","39.00","下棚","16","",""]
["2023-08-23 07:05:13","63.80","65.00","39.40","39.00","下棚","16","",""]
["2023-08-23 06:57:10","64.90","65.00","39.20","39.00","下棚","16","",""]
["2023-08-23 06:49:07","63.40","65.00","39.40","39.00","下棚","16","",""]
["2023-08-23 06:41:04","64.30","65.00","38.90","39.00","下棚","16","",""]
["2023-08-23 06:33:01","63.40","65.00","39.20","39.00","下棚","15","",""]
["2023-08-23 06:24:58","63.10","64.80","39.30","38.90","下棚","15","",""]
["2023-08-23 06:16:55","64.50","64.70","39.30","38.90","下棚","15","",""]
["2023-08-23 06:08:51","61.50","64.60","38.60","38.90","下棚","15","",""]
["2023-08-23 06:00:48","63.30","64.40","38.80","38.80","下棚","15","",""]
["2023-08-23 05:52:44","63.20","64.30","38.90","38.80","下棚","15","",""]
["2023-08-23 05:44:42","63.00","64.20","39.20","38.80","下棚","15","",""]
["2023-08-23 05:36:37","63.90","64.00","39.40","38.80","下棚","15","",""]
["2023-08-23 05:28:34","62.30","63.90","38.90","38.70","下棚","15","",""]
["2023-08-23 05:20:31","63.50","63.80","38.60","38.70","下棚","15","",""]
["2023-08-23 05:12:27","61.40","63.60","38.60","38.70","下棚","15","",""]
["2023-08-23 05:04:24","62.20","63.50","38.80","38.70","下棚","15","",""]
["2023-08-23 04:56:20","63.10","63.40","39.10","38.60","下棚","15","",""]
["2023-08-23 04:48:17","62.00","63.20","39.10","38.60","下棚","15","",""]
["2023-08-23 04:40:15","62.80","63.10","39.10","38.60","下棚","15","",""]
["2023-08-23 04:32:10","61.60","62.90","38.90","38.50","下棚","15","",""]
["2023-08-23 04:24:06","62.40","62.80","39.00","38.50","下棚","15","",""]
["2023-08-23 04:16:03","61.30","62.70","38.40","38.50","下棚","15","",""]
["2023-08-23 04:08:00","61.70","62.50","38.90","38.50","下棚","15","",""]
["2023-08-23 03:59:56","62.70","62.40","38.80","38.40","下棚","15","",""]
["2023-08-23 03:51:53","60.60","62.30","38.40","38.40","下棚","15","",""]
["2023-08-23 03:43:49","62.00","62.10","38.40","38.40","下棚","15","",""]
["2023-08-23 03:35:46","60.10","62.00","38.60","38.40","下棚","15","",""]
["2023-08-23 03:27:42","61.20","61.90","38.30","38.30","下棚","15","",""]
["2023-08-23 03:19:39","61.20","61.70","38.60","38.30","下棚","15","",""]
["2023-08-23 03:11:36","60.60","61.60","38.40","38.30","下棚","15","",""]
["2023-08-23 03:03:32","62.10","61.50","38.60","38.30","下棚","15","",""]
["2023-08-23 02:55:29","59.10","61.30","38.30","38.20","下棚","15","",""]
["2023-08-23 02:47:25","59.90","61.20","38.40","38.20","下棚","15","",""]
["2023-08-23 02:39:22","61.30","61.10","38.30","38.20","下棚","15","",""]
["2023-08-23 02:31:19","60.10","60.90","38.30","38.10","下棚","15","",""]
["2023-08-23 02:23:15","60.90","60.80","38.10","38.10","下棚","15","",""]
["2023-08-23 02:15:12","59.00","60.70","38.10","38.10","下棚","15","",""]
["2023-08-23 02:07:09","60.60","60.50","38.10","38.10","下棚","15","",""]
["2023-08-23 01:59:06","59.10","60.40","38.00","38.00","下棚","15","",""]
["2023-08-23 01:51:04","59.40","60.30","38.40","38.00","下棚","15","",""]
["2023-08-23 01:43:00","60.90","60.10","38.30","38.00","下棚","15","",""]
["2023-08-23 01:34:57","58.40","60.00","37.90","38.00","下棚","14","",""]
["2023-08-23 01:26:54","59.40","60.00","38.40","38.00","下棚","14","",""]
["2023-08-23 01:18:51","59.00","60.00","37.90","38.00","下棚","14","",""]
["2023-08-23 01:10:47","59.10","60.00","38.30","38.00","下棚","14","",""]
["2023-08-23 01:02:44","60.30","60.00","37.90","38.00","下棚","14","",""]
["2023-08-23 12:54:41","58.50","60.00","38.30","38.00","下棚","14","",""]
["2023-08-23 12:46:38","59.20","60.00","38.20","38.00","下棚","14","",""]
["2023-08-23 12:38:35","59.40","60.00","37.90","38.00","下棚","14","",""]
["2023-08-23 12:30:31","59.10","60.00","38.30","38.00","下棚","14","",""]
["2023-08-23 12:22:29","60.10","60.00","38.40","38.00","下棚","14","",""]
["2023-08-23 12:14:25","59.00","60.00","38.10","38.00","下棚","14","",""]
["2023-08-23 12:06:22","58.90","60.00","37.80","38.00","下棚","14","",""]
["2023-08-23 11:58:19","59.80","60.00","38.50","38.00","下棚","14","",""]
["2023-08-23 11:50:16","58.70","60.00","38.10","38.00","下棚","14","",""]
["2023-08-23 11:42:12","59.90","60.00","37.90","38.00","下棚","14","",""]
["2023-08-23 11:34:09","59.30","60.00","38.30","38.00","下棚","14","",""]
["2023-08-23 11:26:06","59.30","60.00","37.90","38.00","下棚","14","",""]
["2023-08-23 11:18:03","59.40","60.00","38.10","38.00","下棚","14","",""]
["2023-08-23 11:10:00","59.10","60.00","38.30","38.00","下棚","14","",""]
["2023-08-23 11:01:56","60.10","60.00","38.00","38.00","下棚","14","",""]
["2023-08-23 10:53:53","59.00","60.00","38.40","38.00","下棚","14","",""]
["2023-08-23 10:45:50","59.90","60.00","38.10","38.00","下棚","14","",""]
["2023-08-23 10:37:47","59.40","60.00","38.30","38.00","下棚","14","",""]
["2023-08-23 10:29:44","59.60","60.00","38.10","38.00","下棚","14","",""]
["2023-08-23 10:21:40","59.10","60.00","37.90","38.00","下棚","14","",""]
["2023-08-23 10:13:37","59.40","60.00","38.50","38.00","下棚","14","",""]
["2023-08-23 10:05:34","59.30","60.00","38.60","38.00","下棚","14","",""]
["2023-08-23 09:57:31","59.10","60.00","37.90","38.00","下棚","14","",""]
["2023-08-23 09:49:28","59.40","60.00","38.60","38.00","下棚","14","",""]
["2023-08-23 09:41:24","58.80","60.00","38.40","38.00","下棚","14","",""]
["2023-08-23 09:33:21","59.80","60.00","38.10","38.00","下棚","14","",""]
["2023-08-23 09:25:18","58.40","60.00","38.50","38.00","下棚","14","",""]
["2023-08-23 09:17:15","59.80","60.00","37.90","38.00","下棚","14","",""]
["2023-08-23 09:09:12","58.00","60.00","38.60","38.00","下棚","14","",""]
["2023-08-23 09:01:08","58.40","60.00","37.90","38.00","下棚","14","",""]
["2023-08-23 08:53:05","60.40","60.00","38.40","38.00","下棚","14","",""]
["2023-08-23 08:45:02","58.80","60.00","38.40","38.00","下棚","14","",""]
["2023-08-23 08:36:59","59.60","60.00","38.70","38.00","下棚","13","",""]
["2023-08-23 08:28:56","59.40","59.90","38.30","38.00","下棚","13","",""]
["2023-08-23 08:20:53","58.30","59.80","38.60","38.00","下棚","13","",""]
["2023-08-23 08:12:49","59.80","59.60","38.60","38.00","下棚","13","",""]
["2023-08-23 08:04:46","57.60","59.50","38.20","38.00","下棚","13","",""]
["2023-08-23 07:56:43","58.30","59.40","38.60","38.00","下棚","13","",""]
["2023-08-23 07:48:40","59.30","59.20","38.60","38.00","下棚","13","",""]
["2023-08-23 07:40:37","56.60","59.10","38.30","38.00","下棚","13","",""]
["2023-08-23 07:32:33","57.40","59.00","37.90","38.00","下棚","13","",""]
["2023-08-23 07:24:30","57.60","58.80","38.10","38.00","下棚","13","",""]
["2023-08-23 07:16:27","57.30","58.70","38.60","38.00","下棚","13","",""]
["2023-08-23 07:08:24","58.50","58.60","38.60","38.00","下棚","13","",""]
["2023-08-23 07:00:21","56.10","58.40","38.50","38.00","下棚","13","",""]
["2023-08-23 06:52:18","56.80","58.30","37.90","38.00","下棚","13","",""]
["2023-08-23 06:44:15","57.80","58.20","37.90","38.00","下棚","13","",""]
["2023-08-23 06:36:11","56.60","58.00","37.90","38.00","下棚","12","",""]
["2023-08-23 06:28:08","58.20","58.00","38.30","38.00","下棚","12","",""]
["2023-08-23 06:20:05","56.00","58.00","38.30","38.00","下棚","12","",""]
["2023-08-23 06:12:02","57.40","58.00","38.40","38.00","下棚","12","",""]
["2023-08-23 06:03:59","57.30","58.00","38.40","38.00","下棚","12","",""]
["2023-08-23 05:55:56","55.80","58.00","37.80","38.00","下棚","12","",""]
["2023-08-23 05:47:53","58.10","58.00","38.30","38.00","下棚","12","",""]
["2023-08-23 05:39:50","56.40","58.00","37.80","38.00","下棚","12","",""]
["2023-08-23 05:31:46","57.00","58.00","38.30","38.00","下棚","12","",""]
["2023-08-23 05:23:43","58.10","58.00","38.60","38.00","下棚","12","",""]
["2023-08-23 05:15:40","55.60","58.00","37.90","38.00","下棚","12","",""]
["2023-08-23 05:07:37","57.40","58.00","38.30","38.00","下棚","12","",""]
["2023-08-23 04:59:34","56.60","58.00","38.60","38.00","下棚","12","",""]
["2023-08-23 04:51:31","56.80","58.00","38.40","38.00","下棚","12","",""]
["2023-08-23 04:43:28","58.10","58.00","38.30","38.00","下棚","12","",""]
["2023-08-23 04:35:24","56.40","58.00","38.30","38.00","下棚","12","",""]
["2023-08-23 04:27:21","56.50","58.00","38.30","38.00","下棚","12","",""]
["2023-08-23 04:19:18","58.20","58.00","38.20","38.00","下棚","12","",""]
["2023-08-23 04:11:15","54.50","58.00","38.10","38.00","下棚","12","",""]
["2023-08-23 04:03:12","57.10","58.00","38.30","38.00","下棚","12","",""]
["2023-08-23 03:55:09","56.90","58.00","38.00","38.00","下棚","12","",""]
["2023-08-23 03:47:06","56.40","58.00","38.50","38.00","下棚","12","",""]
["2023-08-23 03:39:03","57.80","58.00","38.20","38.00","下棚","12","",""]
["2023-08-23 03:30:59","55.70","57.90","38.40","38.00","下棚","11","",""]
["2023-08-23 03:22:56","55.30","57.80","37.80","38.00","下棚","11","",""]
["2023-08-23 03:14:53","57.80","57.70","38.40","38.00","下棚","11","",""]
["2023-08-23 03:06:50","55.00","57.50","38.40","38.00","下棚","11","",""]
["2023-08-23 02:58:47","55.00","57.40","37.80","38.00","下棚","11","",""]
["2023-08-23 02:50:44","57.60","57.30","38.30","38.00","下棚","11","",""]
["2023-08-23 02:42:40","55.00","57.10","38.50","38.00","下棚","11","",""]
["2023-08-23 02:34:37","54.90","57.00","37.80","38.00","下棚","11","",""]
["2023-08-23 02:26:34","56.60","56.90","38.60","38.00","下棚","11","",""]
["2023-08-23 02:18:31","53.90","56.70","37.90","38.00","下棚","11","",""]
["2023-08-23 02:10:28","56.30","56.60","38.50","38.00","下棚","11","",""]
["2023-08-23 02:02:25","55.00","56.50","38.40","38.00","下棚","11","",""]
["2023-08-23 01:54:21","54.60","56.30","38.40","38.00","下棚","11","",""]
["2023-08-23 01:46:18","56.20","56.20","38.00","38.00","下棚","11","",""]
["2023-08-23 01:38:15","53.70","56.00","37.80","38.00","下棚","11","",""]
["2023-08-23 01:30:11","54.30","55.90","38.10","38.00","下棚","11","",""]
["2023-08-23 01:22:08","55.80","55.80","38.60","38.00","下棚","11","",""]
["2023-08-23 01:14:05","54.10","55.60","38.10","38.00","下棚","11","",""]
["2023-08-23 01:06:02","55.10","55.50","38.00","38.00","下棚","11","",""]
["2023-08-23 12:57:59","53.80","55.40","38.30","38.00","下棚","11","",""]
["2023-08-23 12:49:56","53.50","55.20","37.90","38.00","下棚","11","",""]
["2023-08-23 12:41:52","54.90","55.10","38.30","38.00","下棚","11","",""]
["2023-08-23 12:33:49","53.10","55.00","38.10","38.00","下棚","10","",""]
["2023-08-23 12:25:46","54.30","55.00","38.20","38.00","下棚","10","",""]
["2023-08-23 12:17:43","53.90","55.00","38.50","38.00","下棚","10","",""]
["2023-08-23 12:09:40","53.40","55.00","37.80","38.00","下棚","10","",""]
["2023-08-23 12:01:37","55.10","55.00","38.70","38.00","下棚","10","",""]
["2023-08-22 11:53:34","53.00","55.00","38.40","38.00","下棚","10","",""]
["2023-08-22 11:45:31","54.00","55.00","38.10","38.00","下棚","10","",""]
["2023-08-22 11:37:27","54.30","55.00","38.60","38.00","下棚","10","",""]
["2023-08-22 11:29:24","53.50","55.00","38.10","38.00","下棚","10","",""]
["2023-08-22 11:21:21","55.00","55.00","38.40","38.00","下棚","10","",""]
["2023-08-22 11:13:17","53.30","55.00","38.30","38.00","下棚","10","",""]
["2023-08-22 11:05:14","54.80","55.00","38.30","38.00","下棚","10","",""]
["2023-08-22 10:57:10","53.50","55.00","38.40","38.00","下棚","10","",""]
["2023-08-22 10:49:07","53.80","55.00","38.30","38.00","下棚","10","",""]
["2023-08-22 10:41:03","55.30","55.00","38.60","38.00","下棚","10","",""]
["2023-08-22 10:33:00","53.40","55.00","37.90","38.00","下棚","10","",""]
["2023-08-22 10:24:56","55.10","55.00","38.60","38.00","下棚","10","",""]
["2023-08-22 10:16:52","53.60","55.00","38.00","38.00","下棚","10","",""]
["2023-08-22 10:08:49","53.70","55.00","38.40","38.00","下棚","10","",""]
["2023-08-22 10:00:46","55.00","55.00","38.40","38.00","下棚","10","",""]
["2023-08-22 09:52:42","52.90","55.00","37.90","38.00","下棚","10","",""]
["2023-08-22 09:44:39","54.10","55.00","38.50","38.00","下棚","10","",""]
["2023-08-22 09:36:35","53.60","55.00","38.00","38.00","下棚","10","",""]
["2023-08-22 09:28:32","53.90","55.00","38.60","38.00","下棚","10","",""]
["2023-08-22 09:20:28","54.90","55.00","38.30","38.00","下棚","10","",""]
["2023-08-22 09:12:25","53.40","55.00","38.60","38.00","下棚","10","",""]
["2023-08-22 09:04:21","54.60","55.00","38.00","38.00","下棚","10","",""]
["2023-08-22 08:56:18","53.30","55.00","38.20","38.00","下棚","10","",""]
["2023-08-22 08:48:14","53.10","55.00","38.00","38.00","下棚","10","",""]
["2023-08-22 08:40:11","53.50","54.00","38.40","38.00","下棚","10","",""]
["2023-08-22 08:32:07","53.00","54.00","38.30","38.00","下棚","10","",""]
["2023-08-22 08:24:04","53.80","54.00","38.30","38.00","下棚","10","",""]
["2023-08-22 08:16:00","52.10","54.00","38.50","38.00","下棚","10","",""]
["2023-08-22 08:07:57","53.00","54.00","37.90","38.00","下棚","10","",""]
["2023-08-22 07:59:53","53.10","54.00","38.20","38.00","下棚","10","",""]
["2023-08-22 07:51:50","52.30","54.00","38.10","38.00","下棚","10","",""]
["2023-08-22 07:43:46","53.40","54.00","38.20","38.00","下棚","10","",""]
["2023-08-22 07:35:43","53.40","54.00","38.60","38.00","下棚","10","",""]
["2023-08-22 07:27:40","52.20","54.00","37.90","38.00","下棚","10","",""]
["2023-08-22 07:19:37","53.50","54.00","38.20","38.00","下棚","10","",""]
["2023-08-22 07:11:34","52.40","54.00","38.40","38.00","下棚","10","",""]
["2023-08-22 07:03:30","52.30","54.00","38.10","38.00","下棚","10","",""]
["2023-08-22 06:55:27","54.30","54.00","38.60","38.00","下棚","10","",""]
["2023-08-22 06:47:24","51.80","54.00","38.10","38.00","下棚","10","",""]
["2023-08-22 06:39:21","52.50","54.00","37.90","38.00","下棚","10","",""]
["2023-08-22 06:31:18","53.50","54.00","38.60","38.00","下棚","10","",""]
["2023-08-22 06:23:15","52.80","54.00","38.20","38.00","下棚","10","",""]
["2023-08-22 06:15:12","53.80","54.00","38.10","38.00","下棚","10","",""]
["2023-08-22 06:07:09","52.40","54.00","38.50","38.00","下棚","10","",""]
["2023-08-22 05:59:06","52.80","54.00","37.80","38.00","下棚","10","",""]
["2023-08-22 05:51:02","53.60","54.00","38.60","38.00","下棚","10","",""]
["2023-08-22 05:42:59","52.90","54.00","38.60","38.00","下棚","10","",""]
["2023-08-22 05:34:56","54.10","54.00","38.60","38.00","下棚","10","",""]
["2023-08-22 05:26:52","52.70","54.00","38.60","38.00","下棚","10","",""]
["2023-08-22 05:18:48","53.80","54.00","38.10","38.00","下棚","10","",""]
["2023-08-22 05:10:45","52.80","54.00","38.30","38.00","下棚","10","",""]
["2023-08-22 05:02:41","53.30","54.00","38.40","38.00","下棚","10","",""]
["2023-08-22 04:54:38","53.10","54.00","38.00","38.00","下棚","10","",""]
["2023-08-22 04:46:34","52.30","54.00","38.50","38.00","下棚","10","",""]
["2023-08-22 04:38:31","53.10","54.00","38.10","38.00","下棚","10","",""]
["2023-08-22 04:30:27","53.30","54.00","38.60","38.00","下棚","10","",""]
["2023-08-22 04:22:24","52.20","54.00","38.10","38.00","下棚","10","",""]
["2023-08-22 04:14:21","54.30","54.00","38.70","38.00","下棚","10","",""]
["2023-08-22 04:06:18","51.10","54.00","37.80","38.00","下棚","10","",""]
["2023-08-22 03:58:15","52.90","54.00","37.90","38.00","下棚","10","",""]
["2023-08-22 03:50:12","53.10","54.00","38.60","38.00","下棚","10","",""]
["2023-08-22 03:42:09","51.60","54.00","37.70","38.00","下棚","10","",""]
["2023-08-22 03:34:05","51.90","54.00","38.40","38.00","下棚","9","",""]
["2023-08-22 03:26:02","53.60","53.80","38.30","38.00","下棚","9","",""]
["2023-08-22 03:17:58","51.50","53.70","38.30","38.00","下棚","9","",""]
["2023-08-22 03:09:55","52.80","53.60","38.50","38.00","下棚","9","",""]
["2023-08-22 03:01:51","52.20","53.40","38.10","38.00","下棚","9","",""]
["2023-08-22 02:53:48","51.60","53.30","37.90","38.00","下棚","9","",""]
["2023-08-22 02:45:44","53.30","53.20","37.90","38.00","下棚","9","",""]
["2023-08-22 02:37:41","50.80","53.00","38.50","38.00","下棚","9","",""]
["2023-08-22 02:29:37","52.20","52.90","37.80","38.00","下棚","9","",""]
["2023-08-22 02:21:34","51.70","52.80","38.10","38.00","下棚","9","",""]
["2023-08-22 02:13:31","51.40","52.60","38.40","38.00","下棚","9","",""]
["2023-08-22 02:05:27","52.90","52.50","38.40","38.00","下棚","9","",""]
["2023-08-22 01:57:23","50.90","52.40","38.10","38.00","下棚","9","",""]
["2023-08-22 01:49:20","51.40","52.20","38.40","38.00","下棚","9","",""]
["2023-08-22 01:41:17","51.40","52.10","38.30","38.00","下棚","9","",""]
["2023-08-22 01:33:13","50.50","52.00","38.20","38.00","下棚","9","",""]
["2023-08-22 01:25:09","51.80","51.80","37.90","38.00","下棚","9","",""]
["2023-08-22 01:17:06","50.80","51.70","38.20","38.00","下棚","9","",""]
["2023-08-22 01:09:02","51.40","51.60","38.50","38.00","下棚","9","",""]
["2023-08-22 01:00:59","50.10","51.40","38.30","38.00","下棚","9","",""]
["2023-08-22 12:52:56","50.80","51.30","37.90","38.00","下棚","9","",""]
["2023-08-22 12:44:52","50.40","51.20","38.10","38.00","下棚","9","",""]
["2023-08-22 12:36:49","50.00","51.00","38.40","38.00","下棚","9","",""]
["2023-08-22 12:28:45","50.90","50.90","38.00","38.00","下棚","9","",""]
["2023-08-22 12:20:42","49.70","50.80","38.50","38.00","下棚","9","",""]
["2023-08-22 12:12:39","49.60","50.60","38.40","38.00","下棚","9","",""]
["2023-08-22 12:04:35","50.20","50.50","38.40","38.00","下棚","9","",""]
["2023-08-22 11:56:31","49.80","50.40","37.90","38.00","下棚","9","",""]
["2023-08-22 11:48:28","49.80","50.20","38.40","38.00","下棚","9","",""]
["2023-08-22 11:40:24","49.00","50.10","37.90","38.00","下棚","9","",""]
["2023-08-22 11:32:21","50.20","50.00","38.10","38.00","下棚","8","",""]
["2023-08-22 11:24:17","49.30","50.00","38.40","38.00","下棚","8","",""]
["2023-08-22 11:16:15","49.90","50.00","38.40","38.00","下棚","8","",""]
["2023-08-22 11:08:11","48.80","50.00","38.30","38.00","下棚","8","",""]
["2023-08-22 11:00:08","49.40","50.00","37.80","38.00","下棚","8","",""]
["2023-08-22 10:52:05","49.60","50.00","38.00","38.00","下棚","8","",""]
["2023-08-22 10:44:01","48.90","50.00","37.60","38.00","下棚","8","",""]
["2023-08-22 10:35:58","50.20","50.00","38.50","38.00","下棚","8","",""]
["2023-08-22 10:27:56","48.80","50.00","37.60","38.00","下棚","8","",""]
["2023-08-22 10:19:53","49.60","50.00","37.90","38.00","下棚","8","",""]
["2023-08-22 10:11:50","48.90","50.00","38.40","38.00","下棚","8","",""]
["2023-08-22 10:03:48","48.90","50.00","38.20","38.00","下棚","8","",""]
["2023-08-22 09:55:45","49.80","50.00","38.10","38.00","下棚","8","",""]
["2023-08-22 09:47:42","48.70","50.00","38.50","38.00","下棚","8","",""]
["2023-08-22 09:39:39","49.80","50.00","37.90","38.00","下棚","8","",""]
["2023-08-22 09:31:37","48.60","49.90","37.90","37.90","下棚","7","",""]
["2023-08-22 09:23:34","49.30","49.80","37.80","37.90","下棚","7","",""]
["2023-08-22 09:15:31","48.80","49.70","38.10","37.80","下棚","7","",""]
["2023-08-22 09:07:29","48.30","49.50","38.10","37.70","下棚","7","",""]
["2023-08-22 08:59:26","49.60","49.40","37.50","37.70","下棚","7","",""]
["2023-08-22 08:51:23","48.40","49.30","38.10","37.60","下棚","7","",""]
["2023-08-22 08:43:21","48.60","49.10","38.00","37.50","下棚","7","",""]
["2023-08-22 08:35:18","48.40","49.00","37.80","37.50","下棚","7","",""]
["2023-08-22 08:27:15","48.10","48.90","37.40","37.40","下棚","7","",""]
["2023-08-22 08:19:12","48.40","48.70","37.80","37.30","下棚","7","",""]
["2023-08-22 08:11:10","47.30","48.60","37.10","37.30","下棚","7","",""]
["2023-08-22 08:03:07","48.20","48.50","37.60","37.20","下棚","7","",""]
["2023-08-22 07:55:05","47.80","48.30","37.40","37.10","下棚","7","",""]
["2023-08-22 07:47:02","47.60","48.20","37.10","37.10","下棚","7","",""]
["2023-08-22 07:38:59","47.80","48.00","37.60","37.00","下棚","7","",""]
["2023-08-22 07:30:56","46.80","48.00","37.30","37.00","下棚","6","",""]
["2023-08-22 07:22:54","47.90","48.00","36.80","37.00","下棚","6","",""]
["2023-08-22 07:14:51","47.10","48.00","37.60","37.00","下棚","6","",""]
["2023-08-22 07:06:48","47.80","48.00","37.30","37.00","下棚","6","",""]
["2023-08-22 06:58:46","47.40","48.00","37.60","37.00","下棚","6","",""]
["2023-08-22 06:50:43","47.20","48.00","36.80","37.00","下棚","6","",""]
["2023-08-22 06:42:40","48.30","48.00","37.60","37.00","下棚","6","",""]
["2023-08-22 06:34:38","46.90","48.00","37.10","37.00","下棚","6","",""]
["2023-08-22 06:26:35","48.20","48.00","37.60","37.00","下棚","6","",""]
["2023-08-22 06:18:32","47.00","48.00","37.10","37.00","下棚","6","",""]
["2023-08-22 06:10:30","47.20","48.00","37.60","37.00","下棚","6","",""]
["2023-08-22 06:02:27","47.80","48.00","37.10","37.00","下棚","6","",""]
["2023-08-22 05:54:24","47.40","48.00","37.40","37.00","下棚","6","",""]
["2023-08-22 05:46:22","48.00","48.00","36.90","37.00","下棚","6","",""]
["2023-08-22 05:38:19","46.90","48.00","37.50","37.00","下棚","6","",""]
["2023-08-22 05:30:16","48.20","48.00","37.40","37.00","下棚","6","",""]
["2023-08-22 05:22:13","46.20","48.00","36.90","37.00","下棚","6","",""]
["2023-08-22 05:14:11","47.30","48.00","36.80","37.00","下棚","6","",""]
["2023-08-22 05:06:08","46.90","48.00","37.00","37.00","下棚","6","",""]
["2023-08-22 04:58:05","46.90","48.00","37.60","37.00","下棚","6","",""]
["2023-08-22 04:50:03","48.10","48.00","37.20","37.00","下棚","6","",""]
["2023-08-22 04:42:00","46.50","48.00","37.10","37.00","下棚","6","",""]
["2023-08-22 04:33:57","47.90","48.00","37.60","37.00","下棚","6","",""]
["2023-08-22 04:25:55","46.60","48.00","37.00","37.00","下棚","6","",""]
["2023-08-22 04:17:52","46.60","48.00","36.90","37.00","下棚","6","",""]
["2023-08-22 04:09:49","48.30","48.00","37.60","37.00","下棚","6","",""]
["2023-08-22 04:01:46","46.20","48.00","37.40","37.00","下棚","6","",""]
["2023-08-22 03:53:44","47.40","48.00","37.30","37.00","下棚","6","",""]
["2023-08-22 03:45:41","46.90","48.00","37.10","37.00","下棚","6","",""]
["2023-08-22 03:37:38","47.00","48.00","37.20","37.00","下棚","6","",""]
["2023-08-22 03:29:36","48.20","48.00","37.40","37.00","下棚","6","",""]
["2023-08-22 03:21:33","46.60","48.00","37.40","37.00","下棚","6","",""]
["2023-08-22 03:13:30","47.80","48.00","37.30","37.00","下棚","6","",""]
["2023-08-22 03:05:28","46.90","48.00","37.40","37.00","下棚","6","",""]
["2023-08-22 02:57:25","46.70","48.00","37.40","37.00","下棚","6","",""]
["2023-08-22 02:49:22","48.20","48.00","37.30","37.00","下棚","6","",""]
["2023-08-22 02:41:19","46.10","48.00","36.90","37.00","下棚","6","",""]
["2023-08-22 02:33:17","47.30","48.00","37.40","37.00","下棚","6","",""]
["2023-08-22 02:25:14","46.80","48.00","37.00","37.00","下棚","6","",""]
["2023-08-22 02:17:11","47.30","48.00","37.60","37.00","下棚","6","",""]
["2023-08-22 02:09:09","47.60","48.00","37.10","37.00","下棚","6","",""]
["2023-08-22 02:01:06","47.30","48.00","37.30","37.00","下棚","6","",""]
["2023-08-22 01:53:03","48.50","48.00","37.10","37.00","下棚","6","",""]
["2023-08-22 01:45:01","45.60","48.00","37.00","37.00","下棚","6","",""]
["2023-08-22 01:36:58","46.70","48.00","37.30","37.00","下棚","6","",""]
["2023-08-22 01:28:55","47.80","48.00","37.10","37.00","下棚","6","",""]
["2023-08-22 01:20:52","47.00","48.00","37.30","37.00","下棚","6","",""]
["2023-08-22 01:12:48","48.30","48.00","37.10","37.00","下棚","6","",""]
["2023-08-22 01:04:44","45.80","48.00","37.10","37.00","下棚","6","",""]
["2023-08-22 12:56:41","47.30","48.00","36.80","37.00","下棚","6","",""]
["2023-08-22 12:48:37","46.60","48.00","37.00","37.00","下棚","6","",""]
["2023-08-22 12:40:34","46.60","48.00","36.90","37.00","下棚","6","",""]
["2023-08-22 12:32:30","47.80","48.00","37.00","37.00","下棚","6","",""]
["2023-08-22 12:24:27","46.40","48.00","37.40","37.00","下棚","6","",""]
["2023-08-22 12:16:23","47.90","48.00","37.20","37.00","下棚","6","",""]
["2023-08-22 12:08:20","46.10","48.00","37.30","37.00","下棚","6","",""]
["2023-08-22 12:00:16","46.50","48.00","36.80","37.00","下棚","6","",""]
["2023-08-21 11:52:13","47.20","48.00","36.90","37.00","下棚","6","",""]
["2023-08-21 11:44:09","46.10","48.00","36.90","37.00","下棚","6","",""]
["2023-08-21 11:36:06","46.60","48.00","37.20","37.00","下棚","6","",""]
["2023-08-21 11:28:02","47.40","48.00","37.00","37.00","下棚","6","",""]
["2023-08-21 11:19:59","46.60","48.00","37.60","37.00","下棚","6","",""]
["2023-08-21 11:11:55","47.00","48.00","37.70","37.00","下棚","6","",""]
["2023-08-21 11:03:52","46.80","48.00","37.30","37.00","下棚","6","",""]
["2023-08-21 10:55:48","46.10","48.00","37.50","37.00","下棚","6","",""]
["2023-08-21 10:47:45","48.20","48.00","37.60","37.00","下棚","6","",""]
["2023-08-21 10:39:42","45.50","48.00","37.10","37.00","下棚","6","",""]
["2023-08-21 10:31:38","46.60","48.00","37.00","37.00","下棚","6","",""]
["2023-08-21 10:23:34","47.90","48.00","36.90","37.00","下棚","6","",""]
["2023-08-21 10:15:31","46.30","48.00","37.20","37.00","下棚","6","",""]
["2023-08-21 10:07:27","47.50","48.00","37.40","37.00","下棚","6","",""]
["2023-08-21 09:59:24","47.10","48.00","37.70","37.00","下棚","6","",""]
["2023-08-21 09:51:22","47.60","48.00","38.00","37.00","下棚","6","",""]
["2023-08-21 09:43:19","46.00","48.00","38.10","37.00","下棚","6","",""]
["2023-08-21 09:35:16","47.50","48.00","38.10","37.00","下棚","5","",""]
["2023-08-21 09:27:13","46.40","47.90","38.90","37.00","下棚","5","",""]
["2023-08-21 09:19:09","47.60","47.70","38.80","37.00","下棚","5","",""]
["2023-08-21 09:11:06","45.90","47.60","36.90","37.00","下棚","5","",""]
["2023-08-21 09:03:03","45.60","47.50","37.40","37.00","下棚","5","",""]
["2023-08-21 08:54:59","47.80","47.30","38.60","37.00","下棚","5","",""]
["2023-08-21 08:46:56","46.00","47.20","37.80","37.00","下棚","5","",""]
["2023-08-21 08:38:53","46.10","47.00","37.90","37.00","下棚","5","",""]
["2023-08-21 08:30:49","46.40","46.90","37.50","37.00","下棚","5","",""]
["2023-08-21 08:22:46","45.40","46.80","36.90","37.00","下棚","5","",""]
["2023-08-21 08:14:43","46.80","46.70","37.60","37.00","下棚","5","",""]
["2023-08-21 08:06:39","45.00","46.50","36.80","37.00","下棚","5","",""]
["2023-08-21 07:58:36","46.30","46.40","37.40","37.00","下棚","5","",""]
["2023-08-21 07:50:33","44.50","46.30","37.60","37.00","下棚","5","",""]
["2023-08-21 07:42:30","45.10","46.10","36.90","37.00","下棚","5","",""]
["2023-08-21 07:34:27","45.50","46.00","37.50","37.00","下棚","5","",""]
["2023-08-21 07:26:24","44.30","45.90","36.90","37.00","下棚","5","",""]
["2023-08-21 07:18:21","45.40","45.70","37.10","37.00","下棚","5","",""]
["2023-08-21 07:10:18","44.40","45.60","37.40","37.00","下棚","5","",""]
["2023-08-21 07:02:15","44.40","45.50","37.10","37.00","下棚","5","",""]
["2023-08-21 06:54:13","45.60","45.30","37.40","37.00","下棚","5","",""]
["2023-08-21 06:46:10","44.60","45.20","37.10","37.00","下棚","5","",""]
["2023-08-21 06:38:07","44.40","45.00","36.80","37.00","下棚","4","",""]
["2023-08-21 06:30:04","44.40","45.00","37.40","37.00","下棚","4","",""]
["2023-08-21 06:22:01","44.00","45.00","37.00","37.00","下棚","4","",""]
["2023-08-21 06:13:58","44.60","45.00","37.10","37.00","下棚","4","",""]
["2023-08-21 06:05:55","44.60","45.00","37.40","37.00","下棚","4","",""]
["2023-08-21 05:57:52","45.40","45.00","37.50","37.00","下棚","4","",""]
["2023-08-21 05:49:49","43.40","45.00","37.30","37.00","下棚","4","",""]
["2023-08-21 05:41:46","44.00","45.00","36.80","37.00","下棚","4","",""]
["2023-08-21 05:33:43","44.50","45.00","37.40","37.00","下棚","4","",""]
["2023-08-21 05:25:39","43.60","45.00","36.80","37.00","下棚","4","",""]
["2023-08-21 05:17:36","45.30","45.00","37.30","37.00","下棚","4","",""]
["2023-08-21 05:09:33","43.40","45.00","37.50","37.00","下棚","4","",""]
["2023-08-21 05:01:30","43.90","45.00","37.00","37.00","下棚","4","",""]
["2023-08-21 04:53:26","44.50","45.00","37.60","37.00","下棚","4","",""]
["2023-08-21 04:45:23","43.80","45.00","37.10","37.00","下棚","4","",""]
["2023-08-21 04:37:19","45.10","45.00","37.10","37.00","下棚","4","",""]
["2023-08-21 04:29:17","44.00","45.00","37.30","37.00","下棚","4","",""]
["2023-08-21 04:21:13","44.70","45.00","37.40","37.00","下棚","4","",""]
["2023-08-21 04:13:10","44.30","45.00","37.40","37.00","下棚","4","",""]
["2023-08-21 04:05:06","44.70","45.00","37.50","37.00","下棚","4","",""]
["2023-08-21 03:57:03","44.10","45.00","37.20","37.00","下棚","4","",""]
["2023-08-21 03:48:59","44.70","45.00","37.10","37.00","下棚","4","",""]
["2023-08-21 03:40:57","44.40","45.00","37.40","37.00","下棚","4","",""]
["2023-08-21 03:32:53","44.10","45.00","36.90","37.00","下棚","4","",""]
["2023-08-21 03:24:51","44.80","45.00","37.60","37.00","下棚","4","",""]
["2023-08-21 03:16:47","44.50","45.00","37.60","37.00","下棚","4","",""]
["2023-08-21 03:08:44","44.50","45.00","36.80","37.00","下棚","4","",""]
["2023-08-21 03:00:41","44.40","45.00","37.30","37.00","下棚","4","",""]
["2023-08-21 02:52:38","45.10","45.00","37.60","37.00","下棚","4","",""]
["2023-08-21 02:44:34","44.60","45.00","37.40","37.00","下棚","4","",""]
["2023-08-21 02:36:31","44.80","45.00","36.90","37.00","下棚","4","",""]
["2023-08-21 02:28:28","44.50","45.00","37.00","37.00","下棚","4","",""]
["2023-08-21 02:20:25","44.60","45.00","37.00","37.00","下棚","4","",""]
["2023-08-21 02:12:22","44.50","45.00","37.10","37.00","下棚","4","",""]
["2023-08-21 02:04:19","44.20","45.00","37.00","37.00","下棚","4","",""]
["2023-08-21 01:56:16","44.80","45.00","37.20","37.00","下棚","4","",""]
["2023-08-21 01:48:13","44.60","45.00","37.10","37.00","下棚","4","",""]
["2023-08-21 01:40:10","44.00","45.00","37.00","37.00","下棚","4","",""]
["2023-08-21 01:32:06","44.80","44.90","37.10","37.00","下棚","3","",""]
["2023-08-21 01:24:03","44.30","44.80","37.30","37.00","下棚","3","",""]
["2023-08-21 01:16:00","44.40","44.70","37.20","37.00","下棚","3","",""]
["2023-08-21 01:07:56","44.20","44.50","37.20","37.00","下棚","3","",""]
["2023-08-21 12:59:53","44.30","44.40","37.10","37.00","下棚","3","",""]
["2023-08-21 12:51:50","43.60","44.30","37.20","37.00","下棚","3","",""]
["2023-08-21 12:43:46","43.70","44.10","37.40","37.00","下棚","3","",""]
["2023-08-21 12:35:43","43.70","44.00","37.60","37.00","下棚","3","",""]
["2023-08-21 12:27:40","43.60","43.90","37.40","37.00","下棚","3","",""]
["2023-08-21 12:19:36","43.30","43.70","37.10","37.00","下棚","3","",""]
["2023-08-21 12:11:33","43.40","43.60","37.40","37.00","下棚","3","",""]
["2023-08-21 12:03:30","43.10","43.50","37.40","37.00","下棚","3","",""]
["2023-08-21 11:55:26","42.80","43.30","37.40","37.00","下棚","3","",""]
["2023-08-21 11:47:23","42.80","43.20","36.90","37.00","下棚","3","",""]
["2023-08-21 11:39:20","42.70","43.10","37.20","37.00","下棚","3","",""]
["2023-08-21 11:31:16","42.80","43.00","37.50","37.00","下棚","2","",""]
["2023-08-21 11:23:13","42.70","43.00","37.40","37.00","下棚","2","",""]
["2023-08-21 11:15:10","42.60","43.00","37.10","37.00","下棚","2","",""]
["2023-08-21 11:07:07","42.90","43.00","37.30","37.00","下棚","2","",""]
["2023-08-21 10:59:04","42.80","43.00","37.40","37.00","下棚","2","",""]
["2023-08-21 10:51:01","42.60","43.00","37.40","37.00","下棚","2","",""]
["2023-08-21 10:42:58","43.10","43.00","37.30","37.00","下棚","2","",""]
["2023-08-21 10:34:54","42.70","43.00","37.30","37.00","下棚","2","",""]
["2023-08-21 10:26:51","42.80","43.00","37.10","37.00","下棚","2","",""]
["2023-08-21 10:18:48","42.70","43.00","37.40","37.00","下棚","2","",""]
["2023-08-21 10:10:44","42.40","43.00","37.50","37.00","下棚","2","",""]
["2023-08-21 10:02:41","42.70","43.00","37.40","37.00","下棚","2","",""]
["2023-08-21 09:54:38","42.90","43.00","37.10","37.00","下棚","2","",""]
["2023-08-21 09:46:35","42.80","43.00","36.90","37.00","下棚","2","",""]
["2023-08-21 09:38:31","42.60","43.00","37.00","37.00","下棚","2","",""]
["2023-08-21 09:30:28","42.20","43.00","37.20","36.90","下棚","1","",""]
["2023-08-21 09:22:24","42.80","42.90","37.00","36.90","下棚","1","",""]
["2023-08-21 09:14:21","42.30","42.90","36.90","36.90","下棚","1","",""]
["2023-08-21 09:06:18","43.10","42.80","37.00","36.80","下棚","1","",""]
["2023-08-21 08:58:14","42.80","42.70","37.10","36.80","下棚","1","",""]
["2023-08-21 08:50:11","42.10","42.70","36.90","36.80","下棚","1","",""]
["2023-08-21 08:42:09","42.40","42.60","37.10","36.70","下棚","1","",""]
["2023-08-21 08:34:06","41.90","42.50","36.90","36.70","下棚","1","",""]
["2023-08-21 08:26:03","42.00","42.40","36.70","36.70","下棚","1","",""]
["2023-08-21 08:18:00","42.00","42.40","37.00","36.60","下棚","1","",""]
["2023-08-21 08:09:57","41.60","42.30","36.60","36.60","下棚","1","",""]
["2023-08-21 08:01:54","42.30","42.20","37.00","36.60","下棚","1","",""]
["2023-08-21 07:53:50","41.90","42.20","36.60","36.50","下棚","1","",""]
["2023-08-21 07:45:47","41.80","42.10","36.90","36.50","下棚","1","",""]
["2023-08-21 07:37:43","41.20","42.00","36.80","36.50","下棚","0","",""]
["2023-08-21 07:29:40","42.10","42.00","36.60","36.50","下棚","0","",""]
["2023-08-21 07:21:37","41.50","42.00","37.00","36.50","下棚","0","",""]
["2023-08-21 07:13:33","41.90","42.00","36.80","36.50","下棚","0","",""]
["2023-08-21 07:05:30","41.50","42.00","36.60","36.50","下棚","0","",""]
["2023-08-21 06:57:27","41.30","42.00","36.50","36.50","下棚","0","",""]
["2023-08-21 06:49:23","42.40","42.00","36.80","36.50","下棚","0","",""]
["2023-08-21 06:41:20","41.30","42.00","36.70","36.50","下棚","0","",""]
["2023-08-21 06:33:16","41.60","42.00","36.60","36.50","下棚","0","",""]
["2023-08-21 06:25:13","41.90","42.00","36.90","36.50","下棚","0","",""]
["2023-08-21 06:17:10","41.50","42.00","36.90","36.50","下棚","0","",""]
["2023-08-21 06:09:06","41.80","42.00","37.00","36.50","下棚","0","",""]
["2023-08-21 06:01:03","41.60","42.00","37.10","36.50","下棚","0","",""]
["2023-08-21 05:52:59","41.60","42.00","36.90","36.50","下棚","0","",""]
["2023-08-21 05:44:57","41.80","42.00","36.90","36.50","下棚","0","",""]
["2023-08-21 05:36:53","41.50","42.00","36.80","36.50","下棚","0","",""]
["2023-08-21 05:28:49","42.00","42.00","36.50","36.50","下棚","0","",""]
["2023-08-21 05:20:46","41.00","42.00","36.60","36.50","下棚","0","",""]
["2023-08-21 05:12:43","41.80","42.00","36.60","36.50","下棚","0","",""]
["2023-08-21 05:04:39","42.30","42.00","36.80","36.50","下棚","0","",""]
["2023-08-21 04:56:36","41.40","42.00","36.90","36.50","下棚","0","",""]
["2023-08-21 04:48:32","41.80","42.00","36.40","36.50","下棚","0","",""]
["2023-08-21 04:40:29","41.60","42.00","36.70","36.50","下棚","0","",""]
["2023-08-21 04:32:26","41.20","42.00","37.60","37.00","下棚","0","",""]
["2023-08-21 04:24:23","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-08-21 04:16:19","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-21 04:08:16","41.70","42.00","38.20","38.00","下棚","0","",""]
["2023-08-21 04:00:13","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-08-21 03:52:10","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-08-21 03:44:07","41.40","42.00","38.00","38.00","下棚","0","",""]
["2023-08-21 03:36:04","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-21 03:28:01","41.60","42.00","37.80","38.00","下棚","0","",""]
["2023-08-21 03:19:57","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-21 03:11:54","42.10","42.00","38.30","38.00","下棚","0","",""]
["2023-08-21 03:03:51","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-08-21 02:55:47","41.60","42.00","37.80","38.00","下棚","0","",""]
["2023-08-21 02:47:44","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-08-21 02:39:41","41.50","42.00","38.30","38.00","下棚","0","",""]
["2023-08-21 02:31:38","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-08-21 02:23:35","41.70","42.00","37.90","38.00","下棚","0","",""]
["2023-08-21 02:15:31","41.30","42.00","37.80","38.00","下棚","0","",""]
["2023-08-21 02:07:29","41.80","42.00","39.40","39.50","下棚","0","",""]
["2023-08-21 01:59:26","42.10","42.00","39.70","39.50","下棚","0","",""]
["2023-08-21 01:51:23","41.80","42.00","39.40","39.50","下棚","0","",""]
["2023-08-21 01:43:20","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-08-21 01:35:17","42.00","42.00","39.60","39.50","下棚","0","",""]
["2023-08-21 01:27:14","42.00","42.00","39.70","39.50","下棚","0","",""]
["2023-08-21 01:19:11","41.90","42.00","39.40","39.50","下棚","0","",""]
["2023-08-21 01:11:08","41.90","42.00","39.40","39.50","下棚","0","",""]
["2023-08-21 01:03:05","42.10","42.00","39.50","39.50","下棚","0","",""]
["2023-08-21 12:55:02","42.00","42.00","39.60","39.50","下棚","0","",""]
["2023-08-21 12:46:59","42.10","42.00","39.70","39.50","下棚","0","",""]
["2023-08-21 12:38:56","42.00","42.00","39.60","39.50","下棚","0","",""]
["2023-08-21 12:30:54","42.00","42.00","39.40","39.50","下棚","0","",""]
["2023-08-21 12:22:51","42.00","42.00","39.60","39.50","下棚","0","",""]
["2023-08-21 12:14:48","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-21 12:06:45","42.00","42.00","39.70","39.50","下棚","0","",""]
["2023-08-20 11:58:42","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 11:50:39","41.80","42.00","39.50","39.50","下棚","0","",""]
["2023-08-20 11:42:36","42.10","42.00","39.40","39.50","下棚","0","",""]
["2023-08-20 11:34:33","41.90","42.00","39.40","39.50","下棚","0","",""]
["2023-08-20 11:26:30","41.90","42.00","39.40","39.50","下棚","0","",""]
["2023-08-20 11:18:28","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-08-20 11:10:24","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-08-20 11:02:21","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 10:54:17","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-08-20 10:46:14","42.10","42.00","39.50","39.50","下棚","0","",""]
["2023-08-20 10:38:10","42.10","42.00","39.50","39.50","下棚","0","",""]
["2023-08-20 10:30:07","41.80","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 10:22:03","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 10:14:00","42.10","42.00","39.70","39.50","下棚","0","",""]
["2023-08-20 10:05:56","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 09:57:53","42.00","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 09:49:49","41.90","42.00","39.40","39.50","下棚","0","",""]
["2023-08-20 09:41:46","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 09:33:43","42.00","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 09:25:40","42.00","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 09:17:37","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-08-20 09:09:33","41.80","42.00","39.50","39.50","下棚","0","",""]
["2023-08-20 09:01:30","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 08:53:27","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 08:45:23","42.00","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 08:37:20","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 08:29:16","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 08:21:13","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 08:13:09","42.10","42.00","39.50","39.50","下棚","0","",""]
["2023-08-20 08:05:06","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 07:57:02","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 07:48:59","42.00","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 07:40:56","42.00","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 07:32:52","42.00","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 07:24:49","42.10","42.00","39.50","39.50","下棚","0","",""]
["2023-08-20 07:16:45","41.90","42.00","39.30","39.50","下棚","0","",""]
["2023-08-20 07:08:42","41.90","42.00","39.40","39.50","下棚","0","",""]
["2023-08-20 07:00:39","42.10","42.00","39.70","39.50","下棚","0","",""]
["2023-08-20 06:52:35","42.00","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 06:44:32","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 06:36:29","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 06:28:26","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 06:20:23","42.10","42.00","39.80","39.50","下棚","0","",""]
["2023-08-20 06:12:20","42.20","42.00","39.70","39.50","下棚","0","",""]
["2023-08-20 06:04:17","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 05:56:14","41.80","42.00","39.40","39.50","下棚","0","",""]
["2023-08-20 05:48:10","42.00","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 05:40:08","42.10","42.00","39.70","39.50","下棚","0","",""]
["2023-08-20 05:32:04","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 05:24:01","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-08-20 05:15:58","42.00","42.00","39.50","39.50","下棚","0","",""]
["2023-08-20 05:07:54","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 04:59:51","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 04:51:48","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 04:43:44","42.20","42.00","39.70","39.50","下棚","0","",""]
["2023-08-20 04:35:41","42.00","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 04:27:37","42.00","42.00","39.50","39.50","下棚","0","",""]
["2023-08-20 04:19:34","42.10","42.00","39.70","39.50","下棚","0","",""]
["2023-08-20 04:11:31","42.00","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 04:03:28","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 03:55:25","42.10","42.00","39.50","39.50","下棚","0","",""]
["2023-08-20 03:47:21","42.10","42.00","39.70","39.50","下棚","0","",""]
["2023-08-20 03:39:18","41.90","42.00","39.40","39.50","下棚","0","",""]
["2023-08-20 03:31:15","42.20","42.00","39.70","39.50","下棚","0","",""]
["2023-08-20 03:23:11","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-08-20 03:15:08","42.20","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 03:07:04","42.00","42.00","39.40","39.50","下棚","0","",""]
["2023-08-20 02:59:01","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 02:50:58","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 02:42:54","42.00","42.00","39.50","39.50","下棚","0","",""]
["2023-08-20 02:34:51","42.10","42.00","39.70","39.50","下棚","0","",""]
["2023-08-20 02:26:47","42.10","42.00","39.40","39.50","下棚","0","",""]
["2023-08-20 02:18:44","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 02:10:41","42.10","42.00","39.50","39.50","下棚","0","",""]
["2023-08-20 02:02:38","42.10","42.00","39.70","39.50","下棚","0","",""]
["2023-08-20 01:54:34","42.10","42.00","39.50","39.50","下棚","0","",""]
["2023-08-20 01:46:31","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 01:38:28","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 01:30:26","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 01:22:23","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 01:14:20","42.10","42.00","39.50","39.50","下棚","0","",""]
["2023-08-20 01:06:17","42.10","42.00","39.70","39.50","下棚","0","",""]
["2023-08-20 12:58:15","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 12:50:12","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-08-20 12:42:08","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 12:34:05","42.10","42.00","39.50","39.50","下棚","0","",""]
["2023-08-20 12:26:02","42.00","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 12:17:58","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 12:09:55","42.10","42.00","39.70","39.50","下棚","0","",""]
["2023-08-20 12:01:52","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 11:53:49","42.10","42.00","39.50","39.50","下棚","0","",""]
["2023-08-20 11:45:46","42.00","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 11:37:43","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 11:29:39","42.10","42.00","39.70","39.50","下棚","0","",""]
["2023-08-20 11:21:36","42.10","42.00","39.70","39.50","下棚","0","",""]
["2023-08-20 11:13:33","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 11:05:30","42.30","42.00","39.70","39.50","下棚","0","",""]
["2023-08-20 10:57:27","41.90","42.00","39.70","39.50","下棚","0","",""]
["2023-08-20 10:49:24","42.10","42.00","39.70","39.50","下棚","0","",""]
["2023-08-20 10:41:20","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-08-20 10:33:17","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 10:25:14","42.10","42.00","39.50","39.50","下棚","0","",""]
["2023-08-20 10:17:10","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 10:09:07","42.10","42.00","39.70","39.50","下棚","0","",""]
["2023-08-20 10:01:04","42.00","42.00","39.50","39.50","下棚","0","",""]
["2023-08-20 09:53:01","42.00","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 09:44:58","42.00","42.00","39.60","39.50","下棚","0","",""]
["2023-08-20 09:36:54","41.10","42.00","39.00","39.50","下棚","0","",""]
["2023-08-20 09:28:51","41.30","41.00","39.10","39.00","下棚","0","",""]
["2023-08-20 09:20:48","41.20","41.00","39.10","39.00","下棚","0","",""]
["2023-08-20 09:12:44","41.20","41.00","39.10","39.00","下棚","0","",""]
["2023-08-20 09:04:41","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-08-20 08:56:38","41.30","41.00","39.10","39.00","下棚","0","",""]
["2023-08-20 08:48:35","41.20","41.00","39.10","39.00","下棚","0","",""]
["2023-08-20 08:40:32","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-08-20 08:32:29","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-20 08:24:26","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-08-20 08:16:24","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-20 08:08:21","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-20 08:00:18","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-20 07:52:15","41.00","41.00","39.20","39.00","下棚","0","",""]
["2023-08-20 07:44:13","41.00","41.00","39.20","39.00","下棚","0","",""]
["2023-08-20 07:36:10","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-20 07:28:07","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-20 07:20:04","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-20 07:12:01","41.00","41.00","39.20","39.00","下棚","0","",""]
["2023-08-20 07:03:59","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-20 06:55:56","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-08-20 06:47:53","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-20 06:39:49","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-20 06:31:46","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-08-20 06:23:43","41.30","41.00","39.20","39.00","下棚","0","",""]
["2023-08-20 06:15:40","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-08-20 06:07:37","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-08-20 05:59:33","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-08-20 05:51:30","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-08-20 05:43:27","40.90","41.00","39.00","39.00","下棚","0","",""]
["2023-08-20 05:35:24","41.20","41.00","39.20","39.00","下棚","0","",""]
["2023-08-20 05:27:20","41.30","41.00","39.10","39.00","下棚","0","",""]
["2023-08-20 05:19:17","41.20","41.00","39.00","39.00","下棚","0","",""]
["2023-08-20 05:11:14","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-08-20 05:03:11","41.30","41.00","38.90","39.00","下棚","0","",""]
["2023-08-20 04:55:08","40.10","41.00","37.20","39.00","下棚","0","",""]
["2023-08-20 04:47:05","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 04:39:02","40.70","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 04:30:59","40.70","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 04:22:55","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 04:14:52","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 04:06:49","40.70","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 03:58:46","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 03:50:43","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 03:42:40","40.70","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 03:34:38","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 03:26:35","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 03:18:31","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 03:10:28","40.70","40.00","39.20","39.00","下棚","0","",""]
["2023-08-20 03:02:25","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 02:54:22","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 02:46:19","40.70","40.00","39.20","39.00","下棚","0","",""]
["2023-08-20 02:38:15","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 02:30:12","40.80","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 02:22:09","40.70","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 02:14:06","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 02:06:03","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 01:58:00","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 01:49:57","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 01:41:54","40.50","40.00","39.00","39.00","下棚","0","",""]
["2023-08-20 01:33:51","40.50","40.00","39.00","39.00","下棚","0","",""]
["2023-08-20 01:25:48","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 01:17:45","40.60","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 01:09:42","40.40","40.00","38.90","39.00","下棚","0","",""]
["2023-08-20 01:01:39","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 12:53:36","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 12:45:33","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 12:37:30","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 12:29:27","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 12:21:24","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 12:13:21","40.40","40.00","39.10","39.00","下棚","0","",""]
["2023-08-20 12:05:18","40.30","40.00","39.00","39.00","下棚","0","",""]
["2023-08-19 11:57:14","40.30","40.00","38.90","39.00","下棚","0","",""]
["2023-08-19 11:49:11","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-08-19 11:41:08","40.20","40.00","38.90","39.00","下棚","0","",""]
["2023-08-19 11:33:05","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-19 11:25:02","40.20","40.00","38.80","39.00","下棚","0","",""]
["2023-08-19 11:16:59","40.10","40.00","38.80","39.00","下棚","0","",""]
["2023-08-19 11:08:56","40.10","40.00","38.70","39.00","下棚","0","",""]
["2023-08-19 11:00:53","40.10","40.00","38.60","39.00","下棚","0","",""]
["2023-08-19 10:52:49","40.10","40.00","38.60","39.00","下棚","0","",""]
["2023-08-19 10:44:46","40.20","40.00","38.50","39.00","下棚","0","",""]
["2023-08-19 10:36:43","40.10","40.00","38.40","39.00","下棚","0","",""]
["2023-08-19 10:28:40","40.10","40.00","38.30","39.00","下棚","0","",""]
["2023-08-19 10:20:36","39.60","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 10:12:34","39.60","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 10:04:30","39.60","39.00","38.00","38.00","下棚","0","",""]
["2023-08-19 09:56:27","39.60","39.00","38.20","38.00","下棚","0","",""]
["2023-08-19 09:48:24","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 09:40:20","39.60","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 09:32:17","39.60","39.00","38.00","38.00","下棚","0","",""]
["2023-08-19 09:24:13","39.60","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 09:16:10","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 09:08:08","39.50","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 09:00:04","39.70","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 08:52:01","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 08:43:57","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 08:35:54","39.40","39.00","38.00","38.00","下棚","0","",""]
["2023-08-19 08:27:51","39.40","39.00","38.00","38.00","下棚","0","",""]
["2023-08-19 08:19:47","39.50","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 08:11:44","39.40","39.00","38.00","38.00","下棚","0","",""]
["2023-08-19 08:03:41","39.40","39.00","38.00","38.00","下棚","0","",""]
["2023-08-19 07:55:38","39.50","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 07:47:35","39.50","39.00","38.00","38.00","下棚","0","",""]
["2023-08-19 07:39:32","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 07:31:29","39.50","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 07:23:26","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 07:15:23","39.50","39.00","38.20","38.00","下棚","0","",""]
["2023-08-19 07:07:19","39.40","39.00","38.00","38.00","下棚","0","",""]
["2023-08-19 06:59:16","39.50","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 06:51:13","39.50","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 06:43:10","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 06:35:07","39.40","39.00","38.00","38.00","下棚","0","",""]
["2023-08-19 06:27:04","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 06:19:01","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 06:10:58","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 06:02:55","39.60","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 05:54:52","39.50","39.00","37.90","38.00","下棚","0","",""]
["2023-08-19 05:46:49","39.60","39.00","38.20","38.00","下棚","0","",""]
["2023-08-19 05:38:46","39.50","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 05:30:43","39.50","39.00","38.00","38.00","下棚","0","",""]
["2023-08-19 05:22:39","39.60","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 05:14:36","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 05:06:33","39.60","39.00","38.00","38.00","下棚","0","",""]
["2023-08-19 04:58:30","39.60","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 04:50:26","39.50","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 04:42:23","39.50","39.00","38.00","38.00","下棚","0","",""]
["2023-08-19 04:34:20","39.60","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 04:26:17","39.60","39.00","37.90","38.00","下棚","0","",""]
["2023-08-19 04:18:13","39.60","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 04:10:10","39.70","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 04:02:07","39.70","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 03:54:03","39.70","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 03:46:00","39.70","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 03:37:57","39.70","39.00","38.20","38.00","下棚","0","",""]
["2023-08-19 03:29:54","39.60","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 03:21:51","39.50","39.00","37.90","38.00","下棚","0","",""]
["2023-08-19 03:13:48","39.60","39.00","38.00","38.00","下棚","0","",""]
["2023-08-19 03:05:45","39.60","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 02:57:42","39.40","39.00","37.90","38.00","下棚","0","",""]
["2023-08-19 02:49:39","39.60","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 02:41:35","39.60","39.00","38.20","38.00","下棚","0","",""]
["2023-08-19 02:33:32","39.50","39.00","37.90","38.00","下棚","0","",""]
["2023-08-19 02:25:28","39.60","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 02:17:25","39.60","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 02:09:22","39.60","39.00","37.90","38.00","下棚","0","",""]
["2023-08-19 02:01:19","39.60","39.00","38.00","38.00","下棚","0","",""]
["2023-08-19 01:53:16","39.60","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 01:45:12","39.60","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 01:37:09","39.60","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 01:29:05","39.50","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 01:21:02","39.50","39.00","38.00","38.00","下棚","0","",""]
["2023-08-19 01:12:59","39.60","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 01:04:55","39.60","39.00","38.20","38.00","下棚","0","",""]
["2023-08-19 12:56:52","39.60","39.00","38.00","38.00","下棚","0","",""]
["2023-08-19 12:48:49","39.60","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 12:40:45","39.60","39.00","37.90","38.00","下棚","0","",""]
["2023-08-19 12:32:42","39.60","39.00","38.00","38.00","下棚","0","",""]
["2023-08-19 12:24:39","39.60","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 12:16:35","39.60","39.00","38.20","38.00","下棚","0","",""]
["2023-08-19 12:08:32","39.60","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 12:00:29","39.60","39.00","38.20","38.00","下棚","0","",""]
["2023-08-19 11:52:25","39.60","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 11:44:22","39.60","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 11:36:19","39.60","39.00","38.20","38.00","下棚","0","",""]
["2023-08-19 11:28:15","39.60","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 11:20:12","39.60","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 11:12:09","39.60","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 11:04:05","39.50","39.00","38.00","38.00","下棚","0","",""]
["2023-08-19 10:56:02","39.40","39.00","38.00","38.00","下棚","0","",""]
["2023-08-19 10:47:58","39.50","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 10:39:55","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 10:31:52","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 10:23:48","39.40","39.00","38.00","38.00","下棚","0","",""]
["2023-08-19 10:15:45","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 10:07:42","39.40","39.00","38.00","38.00","下棚","0","",""]
["2023-08-19 09:59:38","39.40","39.00","38.10","38.00","下棚","0","",""]
["2023-08-19 09:51:35","39.30","39.00","38.00","38.00","下棚","0","",""]
["2023-08-19 09:43:32","39.30","39.00","37.90","38.00","下棚","0","",""]
["2023-08-19 09:35:29","39.30","39.00","37.80","38.00","下棚","0","",""]
["2023-08-19 09:27:26","39.10","39.00","37.70","38.00","下棚","0","",""]
["2023-08-19 09:19:23","39.00","39.00","37.60","38.00","下棚","0","",""]
["2023-08-19 09:11:21","39.30","39.00","37.60","38.00","下棚","0","",""]
["2023-08-19 09:03:18","38.80","39.00","37.30","38.00","下棚","0","",""]
["2023-08-19 08:55:15","38.40","38.00","36.90","37.00","下棚","0","",""]
["2023-08-19 08:47:12","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 08:39:09","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 08:31:06","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 08:23:03","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 08:15:00","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-08-19 08:06:57","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 07:58:54","38.40","38.00","37.20","37.00","下棚","0","",""]
["2023-08-19 07:50:51","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 07:42:48","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 07:34:44","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 07:26:41","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-08-19 07:18:37","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 07:10:34","38.40","38.00","37.20","37.00","下棚","0","",""]
["2023-08-19 07:02:31","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 06:54:27","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 06:46:24","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 06:38:21","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 06:30:17","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 06:22:14","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 06:14:11","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-08-19 06:06:08","38.20","38.00","37.00","37.00","下棚","0","",""]
["2023-08-19 05:58:04","38.30","38.00","37.20","37.00","下棚","0","",""]
["2023-08-19 05:50:01","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 05:41:59","38.20","38.00","37.00","37.00","下棚","0","",""]
["2023-08-19 05:33:55","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 05:25:52","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 05:17:49","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 05:09:45","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-08-19 05:01:43","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-08-19 04:53:40","38.30","38.00","37.20","37.00","下棚","0","",""]
["2023-08-19 04:45:37","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 04:37:33","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 04:29:31","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-08-19 04:21:28","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 04:13:24","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 04:05:21","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 03:57:18","38.30","38.00","37.20","37.00","下棚","0","",""]
["2023-08-19 03:49:16","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 03:41:13","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 03:33:10","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 03:25:07","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 03:17:04","38.30","38.00","37.20","37.00","下棚","0","",""]
["2023-08-19 03:09:01","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 03:00:58","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-08-19 02:52:55","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 02:44:52","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-19 02:36:49","38.20","38.00","37.00","37.00","下棚","0","",""]
["2023-08-19 02:28:46","38.20","38.00","37.00","37.00","下棚","0","",""]
["2023-08-19 02:20:43","38.20","38.00","37.00","37.00","下棚","0","",""]
["2023-08-19 02:12:40","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 02:04:37","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 01:56:34","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 01:48:31","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 01:40:29","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-08-19 01:32:26","38.30","38.00","37.20","37.00","下棚","0","",""]
["2023-08-19 01:24:23","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-08-19 01:16:20","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 01:08:17","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 01:00:14","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 12:52:11","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 12:44:08","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 12:36:05","38.20","38.00","37.00","37.00","下棚","0","",""]
["2023-08-19 12:28:01","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 12:19:58","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-19 12:11:55","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 12:03:52","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-18 11:55:49","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-18 11:47:46","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-18 11:39:42","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-18 11:31:39","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-18 11:23:36","38.20","38.00","37.00","37.00","下棚","0","",""]
["2023-08-18 11:15:32","38.30","38.00","37.20","37.00","下棚","0","",""]
["2023-08-18 11:07:29","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-18 10:59:25","38.30","38.00","37.20","37.00","下棚","0","",""]
["2023-08-18 10:51:23","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-18 10:43:19","38.20","38.00","37.00","37.00","下棚","0","",""]
["2023-08-18 10:35:17","38.30","38.00","37.20","37.00","下棚","0","",""]
["2023-08-18 10:27:14","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-18 10:19:10","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-18 10:11:08","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-18 10:03:05","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-18 09:55:02","38.30","38.00","37.20","37.00","下棚","0","",""]
["2023-08-18 09:46:58","38.20","38.00","37.00","37.00","下棚","0","",""]
["2023-08-18 09:38:56","38.30","38.00","37.20","37.00","下棚","0","",""]
["2023-08-18 09:30:53","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-18 09:22:49","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-18 09:14:46","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-18 09:06:43","38.30","38.00","37.20","37.00","下棚","0","",""]
["2023-08-18 08:58:39","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-18 08:50:36","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-18 08:42:32","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-18 08:34:30","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-18 08:26:27","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-18 08:18:23","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-18 08:10:20","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-18 08:02:17","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-18 07:54:13","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-18 07:46:10","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-18 07:38:07","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-08-18 07:30:04","38.20","38.00","36.70","37.00","下棚","0","",""]
["2023-08-18 07:22:00","38.00","38.00","36.40","37.00","下棚","0","",""]
["2023-08-18 07:13:57","38.40","38.00","36.30","37.00","下棚","0","",""]
["2023-08-18 07:05:54","37.90","38.00","35.90","37.00","下棚","0","",""]
["2023-08-18 06:57:50","38.00","38.00","35.50","37.00","下棚","0","",""]
["2023-08-18 06:49:47","37.70","38.00","35.10","37.00","下棚","0","",""]
["2023-08-18 06:41:44","37.80","38.00","34.60","37.00","下棚","0","",""]
["2023-08-18 06:33:41","38.60","38.00","34.30","37.00","下棚","0","",""]
["2023-08-18 06:25:38","37.00","38.00","33.30","37.00","下棚","0","",""]
["2023-08-18 06:17:35","38.00","38.00","32.90","37.00","下棚","0","",""]
["2023-08-18 06:09:32","36.60","38.00","31.80","37.00","下棚","0","",""]
["2023-08-18 06:01:29","34.80","38.00","30.70","37.00","下棚","0","",""]
["2023-08-18 05:53:25","30.90","38.00","29.30","37.00","下棚","0","",""]
["2023-08-18 05:45:23","28.80","38.00","28.40","37.00","下棚","0","",""]
["2023-08-18 10:22:23","36.20","50.00","36.40","38.00","下棚","18","",""]
["2023-08-18 10:14:20","36.70","50.00","35.60","38.00","下棚","18","",""]
["2023-08-18 09:42:06","40.40","50.00","31.00","38.00","下棚","18","",""]
["2023-08-18 09:34:02","37.10","50.00","30.40","38.00","下棚","18","",""]
["2023-08-18 09:25:59","40.60","50.00","33.10","38.00","下棚","18","",""]
["2023-08-18 09:17:56","44.60","70.00","42.40","38.00","下棚","18","",""]
["2023-08-18 09:09:52","45.00","70.00","42.30","38.00","下棚","18","",""]
["2023-08-18 09:01:49","45.60","70.00","42.60","38.00","下棚","18","",""]
["2023-08-18 08:53:46","46.30","70.00","42.40","38.00","下棚","18","",""]
["2023-08-18 08:45:42","47.90","70.00","42.70","38.00","下棚","18","",""]
["2023-08-18 08:37:39","49.40","70.00","42.80","38.00","下棚","18","",""]
["2023-08-18 08:29:36","51.40","70.00","41.80","38.00","下棚","18","",""]
["2023-08-18 08:21:32","60.20","70.00","46.90","38.00","下棚","18","",""]
["2023-08-18 08:13:29","70.20","70.00","40.50","38.00","下棚","18","",""]
["2023-08-18 08:05:26","69.20","70.00","37.90","38.00","下棚","18","",""]
["2023-08-18 07:57:23","69.30","70.00","37.90","38.00","下棚","18","",""]
["2023-08-18 07:49:21","69.80","70.00","38.10","38.00","下棚","18","",""]
["2023-08-18 07:41:18","69.80","70.00","38.20","38.00","下棚","18","",""]
["2023-08-18 07:33:15","69.90","70.00","38.10","38.00","下棚","18","",""]
["2023-08-18 07:25:12","70.40","70.00","38.10","38.00","下棚","18","",""]
["2023-08-18 07:17:09","70.30","70.00","37.80","38.00","下棚","18","",""]
["2023-08-18 07:09:06","69.90","70.00","39.10","38.00","下棚","18","",""]
["2023-08-18 07:01:03","68.30","70.00","37.70","38.00","下棚","18","",""]
["2023-08-18 06:53:00","69.80","70.00","38.90","38.00","下棚","18","",""]
["2023-08-18 06:44:57","70.00","70.00","39.00","39.00","下棚","18","",""]
["2023-08-18 06:36:54","70.30","70.00","39.10","39.00","下棚","18","",""]
["2023-08-18 06:28:50","70.00","70.00","38.90","39.00","下棚","18","",""]
["2023-08-18 06:20:47","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-18 06:12:44","70.00","70.00","38.90","39.00","下棚","18","",""]
["2023-08-18 06:04:40","70.00","70.00","39.10","39.00","下棚","18","",""]
["2023-08-18 05:56:37","70.10","70.00","39.00","39.00","下棚","18","",""]
["2023-08-18 05:48:34","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-18 05:40:31","70.10","70.00","39.10","39.00","下棚","18","",""]
["2023-08-18 05:32:28","70.10","70.00","39.10","39.00","下棚","18","",""]
["2023-08-18 05:24:24","70.00","70.00","39.10","39.00","下棚","18","",""]
["2023-08-18 05:16:21","70.00","70.00","39.00","39.00","下棚","18","",""]
["2023-08-18 05:08:18","70.00","70.00","39.00","39.00","下棚","18","",""]
["2023-08-18 05:00:14","70.30","70.00","39.10","39.00","下棚","18","",""]
["2023-08-18 04:52:11","69.90","70.00","39.00","39.00","下棚","18","",""]
["2023-08-18 04:44:08","70.10","70.00","39.10","39.00","下棚","18","",""]
["2023-08-18 04:36:05","69.80","70.00","38.90","39.00","下棚","18","",""]
["2023-08-18 04:28:02","70.00","70.00","38.90","39.00","下棚","18","",""]
["2023-08-18 04:19:58","69.90","70.00","38.90","39.00","下棚","18","",""]
["2023-08-18 04:11:55","70.10","70.00","39.10","39.00","下棚","18","",""]
["2023-08-18 04:03:52","69.90","70.00","38.90","39.00","下棚","18","",""]
["2023-08-18 03:55:49","69.60","70.00","39.10","39.00","下棚","18","",""]
["2023-08-18 03:47:46","70.00","70.00","39.10","39.00","下棚","18","",""]
["2023-08-18 03:39:43","69.80","70.00","38.90","39.00","下棚","18","",""]
["2023-08-18 03:31:40","69.90","70.00","38.90","39.00","下棚","18","",""]
["2023-08-18 03:23:37","70.10","70.00","39.10","39.00","下棚","18","",""]
["2023-08-18 03:15:34","70.10","70.00","39.20","39.00","下棚","18","",""]
["2023-08-18 03:07:31","70.10","70.00","39.10","39.00","下棚","18","",""]
["2023-08-18 02:59:29","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-18 02:51:26","69.90","70.00","39.00","39.00","下棚","18","",""]
["2023-08-18 02:43:23","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-08-18 02:35:20","69.80","70.00","39.00","39.00","下棚","18","",""]
["2023-08-18 02:27:17","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-18 02:19:14","70.20","70.00","39.20","39.00","下棚","18","",""]
["2023-08-18 02:11:11","69.80","70.00","39.00","39.00","下棚","18","",""]
["2023-08-18 02:03:08","70.00","70.00","39.10","39.00","下棚","18","",""]
["2023-08-18 01:55:05","69.80","70.00","39.00","39.00","下棚","18","",""]
["2023-08-18 01:47:02","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-08-18 01:38:59","69.70","70.00","39.00","39.00","下棚","18","",""]
["2023-08-18 01:30:56","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-18 01:22:53","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-08-18 01:14:50","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-08-18 01:06:47","69.70","70.00","39.00","39.00","下棚","18","",""]
["2023-08-18 12:58:43","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-18 12:50:40","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-18 12:42:37","69.80","70.00","39.20","39.00","下棚","18","",""]
["2023-08-18 12:34:34","69.60","70.00","39.00","39.00","下棚","18","",""]
["2023-08-18 12:26:31","69.60","70.00","39.00","39.00","下棚","18","",""]
["2023-08-18 12:18:28","69.60","70.00","39.00","39.00","下棚","18","",""]
["2023-08-18 12:10:25","69.60","70.00","39.10","39.00","下棚","18","",""]
["2023-08-18 12:02:22","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 11:54:19","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 11:46:16","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 11:38:13","69.60","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 11:30:10","69.70","70.00","39.00","39.00","下棚","18","",""]
["2023-08-17 11:22:07","69.40","70.00","39.00","39.00","下棚","18","",""]
["2023-08-17 11:14:04","69.40","70.00","39.00","39.00","下棚","18","",""]
["2023-08-17 11:06:01","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-08-17 10:57:58","69.30","70.00","38.80","39.00","下棚","18","",""]
["2023-08-17 10:49:54","69.80","70.00","39.20","39.00","下棚","18","",""]
["2023-08-17 10:41:51","69.60","70.00","39.00","39.00","下棚","18","",""]
["2023-08-17 10:33:47","69.60","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 10:25:44","69.30","70.00","38.90","39.00","下棚","18","",""]
["2023-08-17 10:17:41","69.50","70.00","39.00","39.00","下棚","18","",""]
["2023-08-17 10:09:37","69.80","70.00","39.20","39.00","下棚","18","",""]
["2023-08-17 10:01:34","69.70","70.00","39.20","39.00","下棚","18","",""]
["2023-08-17 09:53:31","69.70","70.00","39.20","39.00","下棚","18","",""]
["2023-08-17 09:45:28","70.00","70.00","39.20","39.00","下棚","18","",""]
["2023-08-17 09:37:25","69.30","70.00","39.00","39.00","下棚","18","",""]
["2023-08-17 09:29:21","69.40","70.00","38.90","39.00","下棚","18","",""]
["2023-08-17 09:21:19","69.40","70.00","38.80","39.00","下棚","18","",""]
["2023-08-17 09:13:16","69.30","70.00","38.90","39.00","下棚","18","",""]
["2023-08-17 09:05:12","69.70","70.00","39.20","39.00","下棚","18","",""]
["2023-08-17 08:57:09","69.80","70.00","39.30","39.00","下棚","18","",""]
["2023-08-17 08:49:05","69.60","70.00","39.20","39.00","下棚","18","",""]
["2023-08-17 08:41:02","69.30","70.00","39.00","39.00","下棚","18","",""]
["2023-08-17 08:32:59","68.90","70.00","38.80","39.00","下棚","18","",""]
["2023-08-17 08:24:56","69.30","70.00","38.80","39.00","下棚","18","",""]
["2023-08-17 08:16:52","69.70","70.00","39.30","39.00","下棚","18","",""]
["2023-08-17 08:08:49","69.90","70.00","39.30","39.00","下棚","18","",""]
["2023-08-17 08:00:46","69.20","70.00","38.90","39.00","下棚","18","",""]
["2023-08-17 07:52:42","69.00","70.00","38.80","39.00","下棚","18","",""]
["2023-08-17 07:44:39","68.90","70.00","38.80","39.00","下棚","18","",""]
["2023-08-17 07:36:36","69.30","70.00","38.80","39.00","下棚","18","",""]
["2023-08-17 07:28:33","69.60","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 07:20:30","70.10","70.00","39.40","39.00","下棚","18","",""]
["2023-08-17 07:12:27","69.40","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 07:04:24","69.30","70.00","38.80","39.00","下棚","18","",""]
["2023-08-17 06:56:21","69.70","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 06:48:19","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-08-17 06:40:16","69.00","70.00","38.90","39.00","下棚","18","",""]
["2023-08-17 06:32:12","69.50","70.00","39.20","39.00","下棚","18","",""]
["2023-08-17 06:24:09","69.60","70.00","39.40","39.00","下棚","18","",""]
["2023-08-17 06:16:06","69.50","70.00","38.90","39.00","下棚","18","",""]
["2023-08-17 06:08:03","69.80","70.00","39.20","39.00","下棚","18","",""]
["2023-08-17 06:00:00","69.20","70.00","40.00","39.00","下棚","18","",""]
["2023-08-17 05:51:56","69.30","70.00","39.20","39.00","下棚","18","",""]
["2023-08-17 05:43:53","69.40","70.00","38.90","39.00","下棚","18","",""]
["2023-08-17 05:35:50","67.90","70.00","39.60","39.00","下棚","18","",""]
["2023-08-17 05:27:47","67.60","70.00","39.50","39.00","下棚","18","",""]
["2023-08-17 05:19:43","69.60","70.00","38.30","39.00","下棚","18","",""]
["2023-08-17 05:11:40","69.10","70.00","38.90","39.00","下棚","18","",""]
["2023-08-17 05:03:37","70.10","70.00","38.80","39.00","下棚","18","",""]
["2023-08-17 04:55:33","69.80","70.00","38.60","39.00","下棚","18","",""]
["2023-08-17 04:47:30","70.00","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 04:39:27","69.80","70.00","38.80","39.00","下棚","18","",""]
["2023-08-17 04:31:24","69.80","70.00","39.30","39.00","下棚","18","",""]
["2023-08-17 04:23:20","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 04:15:17","69.80","70.00","39.20","39.00","下棚","18","",""]
["2023-08-17 04:07:14","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 03:59:11","70.00","70.00","39.20","39.00","下棚","18","",""]
["2023-08-17 03:51:08","69.90","70.00","39.20","39.00","下棚","18","",""]
["2023-08-17 03:43:04","69.70","70.00","39.20","39.00","下棚","18","",""]
["2023-08-17 03:35:01","69.80","70.00","39.20","39.00","下棚","18","",""]
["2023-08-17 03:26:58","69.40","70.00","38.90","39.00","下棚","18","",""]
["2023-08-17 03:18:54","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 03:10:51","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 03:02:49","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 02:54:46","70.10","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 02:46:43","70.00","70.00","39.00","39.00","下棚","18","",""]
["2023-08-17 02:38:40","70.10","70.00","39.00","39.00","下棚","18","",""]
["2023-08-17 02:30:37","70.10","70.00","39.30","39.00","下棚","18","",""]
["2023-08-17 02:22:34","69.40","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 02:14:31","69.90","70.00","39.20","39.00","下棚","18","",""]
["2023-08-17 02:06:29","69.60","70.00","39.00","39.00","下棚","18","",""]
["2023-08-17 01:58:24","69.60","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 01:50:21","70.10","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 01:42:17","69.50","70.00","39.00","39.00","下棚","18","",""]
["2023-08-17 01:34:14","69.90","70.00","38.90","39.00","下棚","18","",""]
["2023-08-17 01:26:11","70.10","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 01:18:08","70.00","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 01:10:04","69.90","70.00","38.90","39.00","下棚","18","",""]
["2023-08-17 01:02:01","70.10","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 12:53:58","70.20","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 12:45:54","69.90","70.00","39.00","39.00","下棚","18","",""]
["2023-08-17 12:37:51","69.80","70.00","39.00","39.00","下棚","18","",""]
["2023-08-17 12:29:48","70.10","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 12:21:44","70.30","70.00","39.20","39.00","下棚","18","",""]
["2023-08-17 12:13:41","70.20","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 12:05:38","70.00","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 11:57:35","69.90","70.00","38.90","39.00","下棚","18","",""]
["2023-08-17 11:49:32","69.90","70.00","39.00","39.00","下棚","18","",""]
["2023-08-17 11:41:29","69.90","70.00","39.00","39.00","下棚","18","",""]
["2023-08-17 11:33:25","69.90","70.00","39.00","39.00","下棚","18","",""]
["2023-08-17 11:25:22","69.80","70.00","38.90","39.00","下棚","18","",""]
["2023-08-17 11:17:19","69.70","70.00","39.00","39.00","下棚","18","",""]
["2023-08-17 11:09:16","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 11:01:12","69.60","70.00","39.00","39.00","下棚","18","",""]
["2023-08-17 10:53:09","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 10:45:06","70.10","70.00","39.20","39.00","下棚","18","",""]
["2023-08-17 10:37:02","70.00","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 10:28:59","69.90","70.00","39.00","39.00","下棚","18","",""]
["2023-08-17 10:20:56","69.90","70.00","39.20","39.00","下棚","18","",""]
["2023-08-17 10:12:53","70.10","70.00","39.20","39.00","下棚","18","",""]
["2023-08-17 10:04:50","69.90","70.00","39.20","39.00","下棚","18","",""]
["2023-08-17 09:56:47","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 09:48:43","69.60","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 09:40:40","69.90","70.00","39.20","39.00","下棚","18","",""]
["2023-08-17 09:32:37","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 09:24:34","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 09:16:30","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 09:08:27","69.80","70.00","39.00","39.00","下棚","18","",""]
["2023-08-17 09:00:24","69.70","70.00","39.20","39.00","下棚","18","",""]
["2023-08-17 08:52:20","69.90","70.00","39.20","39.00","下棚","18","",""]
["2023-08-17 08:44:17","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 08:36:14","69.40","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 08:28:11","69.40","70.00","38.90","39.00","下棚","18","",""]
["2023-08-17 08:20:08","69.50","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 08:12:05","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-08-17 08:04:02","69.50","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 07:55:59","69.60","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 07:47:55","69.70","70.00","39.00","39.00","下棚","18","",""]
["2023-08-17 07:39:52","69.30","70.00","38.90","39.00","下棚","18","",""]
["2023-08-17 07:31:48","69.90","70.00","39.20","39.00","下棚","18","",""]
["2023-08-17 07:23:45","69.60","70.00","39.20","39.00","下棚","18","",""]
["2023-08-17 07:15:42","69.70","70.00","39.20","39.00","下棚","18","",""]
["2023-08-17 07:07:38","69.60","70.00","39.20","39.00","下棚","18","",""]
["2023-08-17 06:59:35","69.80","70.00","39.20","39.00","下棚","18","",""]
["2023-08-17 06:51:32","69.60","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 06:43:29","69.60","70.00","38.80","39.00","下棚","18","",""]
["2023-08-17 06:35:25","69.80","70.00","38.80","39.00","下棚","18","",""]
["2023-08-17 06:27:22","69.30","70.00","38.90","39.00","下棚","18","",""]
["2023-08-17 06:19:18","69.60","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 06:11:15","69.80","70.00","39.20","39.00","下棚","18","",""]
["2023-08-17 06:03:11","69.30","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 05:55:08","69.50","70.00","38.90","39.00","下棚","18","",""]
["2023-08-17 05:47:05","69.60","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 05:39:02","69.60","70.00","39.00","39.00","下棚","18","",""]
["2023-08-17 05:30:59","70.30","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 05:22:55","69.30","70.00","39.00","39.00","下棚","18","",""]
["2023-08-17 05:14:52","69.60","70.00","39.20","39.00","下棚","18","",""]
["2023-08-17 05:06:49","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 04:58:45","69.70","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 04:50:42","69.20","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 04:42:39","69.60","70.00","39.00","39.00","下棚","18","",""]
["2023-08-17 04:34:36","69.10","70.00","38.90","39.00","下棚","18","",""]
["2023-08-17 04:26:32","69.20","70.00","39.00","39.00","下棚","18","",""]
["2023-08-17 04:18:29","69.30","70.00","38.70","39.00","下棚","18","",""]
["2023-08-17 04:10:25","68.80","70.00","38.80","39.00","下棚","18","",""]
["2023-08-17 04:02:22","69.60","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 03:54:19","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 03:46:15","69.10","70.00","39.50","39.00","下棚","18","",""]
["2023-08-17 03:38:12","69.30","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 03:30:09","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 03:22:06","69.90","70.00","39.30","39.00","下棚","18","",""]
["2023-08-17 03:14:03","69.00","70.00","38.90","39.00","下棚","18","",""]
["2023-08-17 03:06:00","69.60","70.00","39.00","39.00","下棚","18","",""]
["2023-08-17 02:57:56","69.30","70.00","39.00","39.00","下棚","18","",""]
["2023-08-17 02:49:53","69.10","70.00","38.90","39.00","下棚","18","",""]
["2023-08-17 02:41:50","69.40","70.00","38.90","39.00","下棚","18","",""]
["2023-08-17 02:33:47","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-08-17 02:25:44","68.90","70.00","38.90","39.00","下棚","18","",""]
["2023-08-17 02:17:41","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-08-17 02:09:38","70.10","70.00","38.90","39.00","下棚","18","",""]
["2023-08-17 02:01:35","68.50","70.00","38.80","39.00","下棚","18","",""]
["2023-08-17 01:53:32","69.20","70.00","38.90","39.00","下棚","18","",""]
["2023-08-17 01:45:29","69.70","70.00","39.00","39.00","下棚","18","",""]
["2023-08-17 01:37:26","69.30","70.00","39.30","39.00","下棚","18","",""]
["2023-08-17 01:29:23","69.30","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 01:21:20","70.80","70.00","39.30","39.00","下棚","18","",""]
["2023-08-17 01:13:17","69.00","70.00","38.60","39.00","下棚","18","",""]
["2023-08-17 01:05:14","68.60","70.00","39.10","39.00","下棚","18","",""]
["2023-08-17 12:57:11","69.70","70.00","39.20","39.00","下棚","18","",""]
["2023-08-17 12:49:08","69.70","70.00","38.70","39.00","下棚","18","",""]
["2023-08-17 12:41:05","69.20","70.00","39.30","39.00","下棚","18","",""]
["2023-08-17 12:33:02","69.30","70.00","39.30","39.00","下棚","18","",""]
["2023-08-17 12:25:00","70.10","70.00","39.00","39.00","下棚","18","",""]
["2023-08-17 12:16:57","69.70","70.00","38.90","39.00","下棚","18","",""]
["2023-08-17 12:08:54","69.00","70.00","39.40","39.00","下棚","18","",""]
["2023-08-17 12:00:51","69.80","70.00","39.30","39.00","下棚","18","",""]
["2023-08-16 11:52:49","70.60","70.00","40.10","39.00","下棚","18","",""]
["2023-08-16 11:44:45","68.60","70.00","39.10","39.00","下棚","18","",""]
["2023-08-16 11:36:42","69.30","70.00","39.30","39.00","下棚","18","",""]
["2023-08-16 11:28:38","69.90","70.00","38.90","39.00","下棚","18","",""]
["2023-08-16 11:20:35","68.70","70.00","39.30","39.00","下棚","18","",""]
["2023-08-16 11:12:32","68.60","70.00","39.40","39.00","下棚","18","",""]
["2023-08-16 11:04:29","69.60","70.00","39.30","39.00","下棚","18","",""]
["2023-08-16 10:56:25","68.80","70.00","38.90","39.00","下棚","18","",""]
["2023-08-16 10:48:22","68.00","70.00","39.10","39.00","下棚","18","",""]
["2023-08-16 10:40:18","69.80","70.00","39.40","39.00","下棚","18","",""]
["2023-08-16 10:32:15","69.70","70.00","39.90","39.00","下棚","18","",""]
["2023-08-16 10:24:12","67.90","70.00","38.90","39.00","下棚","18","",""]
["2023-08-16 10:16:08","68.60","70.00","39.10","39.00","下棚","18","",""]
["2023-08-16 10:08:05","70.30","70.00","39.60","39.00","下棚","18","",""]
["2023-08-16 10:00:02","68.40","70.00","38.80","39.00","下棚","18","",""]
["2023-08-16 09:51:58","68.60","70.00","39.20","39.00","下棚","18","",""]
["2023-08-16 09:43:55","69.90","70.00","39.80","39.00","下棚","18","",""]
["2023-08-16 09:35:52","69.40","70.00","39.40","39.00","下棚","18","",""]
["2023-08-16 09:27:48","68.00","70.00","38.90","39.00","下棚","18","",""]
["2023-08-16 09:19:45","68.70","70.00","39.10","39.00","下棚","18","",""]
["2023-08-16 09:11:42","70.00","70.00","39.50","39.00","下棚","18","",""]
["2023-08-16 09:03:38","68.60","70.00","39.10","39.00","下棚","17","",""]
["2023-08-16 08:55:35","68.20","69.90","39.60","39.00","下棚","17","",""]
["2023-08-16 08:47:32","69.10","69.80","39.40","39.00","下棚","17","",""]
["2023-08-16 08:39:29","68.90","69.60","38.60","39.00","下棚","17","",""]
["2023-08-16 08:31:25","67.20","69.50","39.10","39.00","下棚","17","",""]
["2023-08-16 08:23:22","68.10","69.40","39.30","39.00","下棚","17","",""]
["2023-08-16 08:15:18","69.30","69.20","39.60","39.00","下棚","17","",""]
["2023-08-16 08:07:15","67.40","69.10","39.30","39.00","下棚","17","",""]
["2023-08-16 07:59:12","67.90","69.00","39.30","39.00","下棚","17","",""]
["2023-08-16 07:51:09","68.90","68.80","40.30","39.00","下棚","17","",""]
["2023-08-16 07:43:05","67.10","68.70","39.40","39.00","下棚","17","",""]
["2023-08-16 07:35:02","67.50","68.60","38.90","39.00","下棚","17","",""]
["2023-08-16 07:26:58","68.30","68.40","39.60","39.00","下棚","17","",""]
["2023-08-16 07:18:55","66.40","68.30","39.40","39.00","下棚","17","",""]
["2023-08-16 07:10:52","66.40","68.10","38.90","39.00","下棚","17","",""]
["2023-08-16 07:02:49","67.90","68.00","39.70","39.00","下棚","17","",""]
["2023-08-16 06:54:46","67.30","67.90","39.50","39.00","下棚","17","",""]
["2023-08-16 06:46:42","66.10","67.70","39.40","39.00","下棚","17","",""]
["2023-08-16 06:38:39","66.40","67.60","38.90","39.00","下棚","17","",""]
["2023-08-16 06:30:36","67.30","67.50","39.60","39.00","下棚","17","",""]
["2023-08-16 06:22:33","66.30","67.30","39.40","39.00","下棚","17","",""]
["2023-08-16 06:14:29","66.30","67.20","38.80","39.00","下棚","17","",""]
["2023-08-16 06:06:26","66.60","67.10","39.40","39.00","下棚","17","",""]
["2023-08-16 05:58:23","65.20","66.90","38.90","39.00","下棚","17","",""]
["2023-08-16 05:50:20","66.60","66.80","39.80","39.00","下棚","17","",""]
["2023-08-16 05:42:16","65.60","66.70","39.50","39.00","下棚","17","",""]
["2023-08-16 05:34:13","64.90","66.50","38.90","39.00","下棚","17","",""]
["2023-08-16 05:26:10","66.00","66.40","39.20","39.00","下棚","17","",""]
["2023-08-16 05:18:06","65.20","66.30","39.40","39.00","下棚","17","",""]
["2023-08-16 05:10:03","64.80","66.10","39.20","39.00","下棚","17","",""]
["2023-08-16 05:02:00","65.30","66.00","38.90","39.00","下棚","17","",""]
["2023-08-16 04:53:57","65.50","65.90","40.10","39.00","下棚","17","",""]
["2023-08-16 04:45:53","63.90","65.70","39.20","39.00","下棚","17","",""]
["2023-08-16 04:37:50","64.80","65.60","39.20","39.00","下棚","17","",""]
["2023-08-16 04:29:46","65.10","65.50","39.50","39.00","下棚","17","",""]
["2023-08-16 04:21:43","64.20","65.30","38.90","39.00","下棚","17","",""]
["2023-08-16 04:13:40","65.30","65.20","39.40","39.00","下棚","17","",""]
["2023-08-16 04:05:36","64.30","65.00","39.50","39.00","下棚","17","",""]
["2023-08-16 03:57:33","64.40","65.00","39.10","39.00","下棚","16","",""]
["2023-08-16 03:49:30","65.20","65.00","39.60","39.00","下棚","16","",""]
["2023-08-16 03:41:26","64.10","65.00","39.40","39.00","下棚","16","",""]
["2023-08-16 03:33:23","64.70","65.00","39.30","39.00","下棚","16","",""]
["2023-08-16 03:25:20","64.70","65.00","38.90","39.00","下棚","16","",""]
["2023-08-16 03:17:17","64.00","65.00","39.10","39.00","下棚","16","",""]
["2023-08-16 03:09:14","65.30","65.00","39.40","39.00","下棚","16","",""]
["2023-08-16 03:01:11","63.90","65.00","39.50","39.00","下棚","16","",""]
["2023-08-16 02:53:08","64.10","65.00","39.00","39.00","下棚","16","",""]
["2023-08-16 02:45:05","65.10","65.00","39.60","39.00","下棚","16","",""]
["2023-08-16 02:37:02","63.40","65.00","38.90","39.00","下棚","16","",""]
["2023-08-16 02:28:59","64.90","65.00","39.40","39.00","下棚","16","",""]
["2023-08-16 02:20:56","63.90","65.00","39.10","39.00","下棚","16","",""]
["2023-08-16 02:12:54","63.30","65.00","39.10","39.00","下棚","16","",""]
["2023-08-16 02:04:50","64.70","65.00","39.00","39.00","下棚","16","",""]
["2023-08-16 01:56:47","63.90","65.00","39.50","39.00","下棚","16","",""]
["2023-08-16 01:48:44","64.00","65.00","39.40","39.00","下棚","16","",""]
["2023-08-16 01:40:41","65.10","65.00","39.40","39.00","下棚","16","",""]
["2023-08-16 01:32:38","63.30","65.00","39.00","39.00","下棚","16","",""]
["2023-08-16 01:24:35","64.30","65.00","39.60","39.00","下棚","16","",""]
["2023-08-16 01:16:31","65.10","65.00","39.90","39.00","下棚","16","",""]
["2023-08-16 01:08:28","63.20","65.00","39.40","39.00","下棚","16","",""]
["2023-08-16 01:00:24","63.40","65.00","39.30","39.00","下棚","16","",""]
["2023-08-16 12:52:21","64.60","65.00","39.30","39.00","下棚","16","",""]
["2023-08-16 12:44:18","63.10","65.00","39.00","39.00","下棚","16","",""]
["2023-08-16 12:36:15","63.30","65.00","39.30","39.00","下棚","16","",""]
["2023-08-16 12:28:11","64.80","65.00","39.30","39.00","下棚","16","",""]
["2023-08-16 12:20:08","64.10","65.00","40.10","39.00","下棚","16","",""]
["2023-08-16 12:12:05","62.50","65.00","39.10","39.00","下棚","16","",""]
["2023-08-16 12:04:01","64.50","65.00","39.60","39.00","下棚","16","",""]
["2023-08-16 11:55:58","64.10","65.00","39.60","39.00","下棚","16","",""]
["2023-08-16 11:47:55","63.10","65.00","39.60","39.00","下棚","16","",""]
["2023-08-16 11:39:51","63.60","65.00","39.60","39.00","下棚","16","",""]
["2023-08-16 11:31:48","64.30","65.00","39.60","39.00","下棚","16","",""]
["2023-08-16 11:23:45","62.80","65.00","39.50","39.00","下棚","16","",""]
["2023-08-16 11:15:41","63.90","65.00","39.40","39.00","下棚","16","",""]
["2023-08-16 11:07:38","64.80","65.00","40.00","39.00","下棚","16","",""]
["2023-08-16 10:59:34","63.60","65.00","39.60","39.00","下棚","15","",""]
["2023-08-16 10:51:31","62.00","64.80","38.90","38.90","下棚","15","",""]
["2023-08-16 10:43:28","63.60","64.70","38.70","38.90","下棚","15","",""]
["2023-08-16 10:35:24","63.70","64.60","39.10","38.90","下棚","15","",""]
["2023-08-16 10:27:21","63.10","64.40","39.30","38.80","下棚","15","",""]
["2023-08-16 10:19:18","61.40","64.30","38.90","38.80","下棚","15","",""]
["2023-08-16 10:11:14","63.00","64.20","39.00","38.80","下棚","15","",""]
["2023-08-16 10:03:11","63.50","64.00","39.30","38.80","下棚","15","",""]
["2023-08-16 09:55:08","63.10","63.90","39.70","38.70","下棚","15","",""]
["2023-08-16 09:47:04","61.40","63.80","38.80","38.70","下棚","15","",""]
["2023-08-16 09:39:01","60.40","63.60","39.30","38.70","下棚","15","",""]
["2023-08-16 09:30:58","60.80","63.50","38.70","38.70","下棚","15","",""]
["2023-08-16 09:22:54","63.10","63.30","39.30","38.60","下棚","15","",""]
["2023-08-16 09:14:51","62.40","63.20","39.60","38.60","下棚","15","",""]
["2023-08-16 09:06:47","60.90","63.10","39.30","38.60","下棚","15","",""]
["2023-08-16 08:58:44","60.00","62.90","38.60","38.50","下棚","15","",""]
["2023-08-16 08:50:41","62.10","62.80","39.30","38.50","下棚","15","",""]
["2023-08-16 08:42:37","60.90","62.70","38.60","38.50","下棚","15","",""]
["2023-08-16 08:34:34","60.10","62.50","38.60","38.50","下棚","15","",""]
["2023-08-16 08:26:31","61.70","62.40","38.90","38.40","下棚","15","",""]
["2023-08-16 08:18:27","61.30","62.30","38.50","38.40","下棚","15","",""]
["2023-08-16 08:10:24","60.50","62.10","39.10","38.40","下棚","15","",""]
["2023-08-16 08:02:20","59.90","62.00","38.80","38.40","下棚","15","",""]
["2023-08-16 07:54:17","61.20","61.90","38.30","38.30","下棚","15","",""]
["2023-08-16 07:46:14","60.90","61.70","38.70","38.30","下棚","15","",""]
["2023-08-16 07:38:10","60.30","61.60","38.80","38.30","下棚","15","",""]
["2023-08-16 07:30:07","58.80","61.50","38.10","38.30","下棚","15","",""]
["2023-08-16 07:22:04","60.60","61.30","38.70","38.20","下棚","15","",""]
["2023-08-16 07:14:00","60.10","61.20","38.30","38.20","下棚","15","",""]
["2023-08-16 07:05:57","58.80","61.00","38.30","38.20","下棚","15","",""]
["2023-08-16 06:57:54","58.60","60.90","38.60","38.10","下棚","15","",""]
["2023-08-16 06:49:49","60.60","60.80","38.60","38.10","下棚","15","",""]
["2023-08-16 06:41:45","60.10","60.70","38.60","38.10","下棚","15","",""]
["2023-08-16 06:33:42","58.60","60.50","38.30","38.10","下棚","15","",""]
["2023-08-16 06:25:38","58.10","60.40","38.40","38.00","下棚","15","",""]
["2023-08-16 06:17:35","60.10","60.30","38.40","38.00","下棚","15","",""]
["2023-08-16 06:09:32","57.90","60.10","37.90","38.00","下棚","15","",""]
["2023-08-16 06:01:28","58.30","60.00","38.40","38.00","下棚","14","",""]
["2023-08-16 05:53:25","59.40","60.00","37.80","38.00","下棚","14","",""]
["2023-08-16 05:45:21","59.40","60.00","38.20","38.00","下棚","14","",""]
["2023-08-16 05:37:18","57.10","60.00","38.40","38.00","下棚","14","",""]
["2023-08-16 05:29:15","58.90","60.00","37.90","38.00","下棚","14","",""]
["2023-08-16 05:21:11","59.20","60.00","38.30","38.00","下棚","14","",""]
["2023-08-16 05:13:08","58.10","60.00","38.50","38.00","下棚","14","",""]
["2023-08-16 05:05:05","58.40","60.00","38.50","38.00","下棚","14","",""]
["2023-08-16 04:57:01","59.70","60.00","38.40","38.00","下棚","14","",""]
["2023-08-16 04:48:58","57.50","60.00","38.60","38.00","下棚","14","",""]
["2023-08-16 04:40:55","57.80","60.00","37.90","38.00","下棚","14","",""]
["2023-08-16 04:32:51","59.80","60.00","38.30","38.00","下棚","14","",""]
["2023-08-16 04:24:48","59.40","60.00","39.40","39.00","下棚","14","",""]
["2023-08-16 04:16:44","57.80","60.00","39.40","39.00","下棚","14","",""]
["2023-08-16 04:08:41","58.60","60.00","38.80","39.00","下棚","14","",""]
["2023-08-16 04:00:38","60.40","60.00","40.00","39.00","下棚","14","",""]
["2023-08-16 03:52:35","56.90","60.00","38.90","39.00","下棚","14","",""]
["2023-08-16 03:44:32","58.80","60.00","39.10","39.00","下棚","14","",""]
["2023-08-16 03:36:28","60.40","60.00","39.60","39.00","下棚","14","",""]
["2023-08-16 03:28:25","58.80","60.00","39.30","39.00","下棚","14","",""]
["2023-08-16 03:20:22","59.10","60.00","39.60","39.00","下棚","14","",""]
["2023-08-16 03:12:19","59.40","60.00","39.40","39.00","下棚","14","",""]
["2023-08-16 03:04:16","57.60","60.00","39.40","39.00","下棚","14","",""]
["2023-08-16 02:56:13","59.50","60.00","39.30","39.00","下棚","14","",""]
["2023-08-16 02:48:09","58.70","60.00","39.00","39.00","下棚","14","",""]
["2023-08-16 02:40:06","57.80","60.00","39.50","39.00","下棚","14","",""]
["2023-08-16 02:32:03","58.50","60.00","39.20","39.00","下棚","14","",""]
["2023-08-16 02:24:00","59.90","60.00","39.60","39.00","下棚","14","",""]
["2023-08-16 02:15:57","58.30","60.00","39.30","39.00","下棚","14","",""]
["2023-08-16 02:07:54","58.00","60.00","39.40","39.00","下棚","14","",""]
["2023-08-15 02:03:07","52.50","54.00","38.60","38.00","下棚","10","",""]
["2023-08-15 01:55:04","53.70","54.00","38.30","38.00","下棚","10","",""]
["2023-08-15 01:47:01","52.90","54.00","38.40","38.00","下棚","10","",""]
["2023-08-15 01:38:58","52.80","54.00","38.10","38.00","下棚","10","",""]
["2023-08-15 01:30:54","53.90","54.00","38.30","38.00","下棚","10","",""]
["2023-08-15 01:22:51","52.50","54.00","38.40","38.00","下棚","10","",""]
["2023-08-15 01:14:48","53.10","54.00","38.10","38.00","下棚","10","",""]
["2023-08-15 01:06:44","53.10","54.00","38.10","38.00","下棚","10","",""]
["2023-08-15 12:58:41","51.80","54.00","38.50","38.00","下棚","10","",""]
["2023-08-15 12:50:38","51.90","54.00","37.90","38.00","下棚","10","",""]
["2023-08-15 12:42:34","54.40","54.00","38.40","38.00","下棚","10","",""]
["2023-08-15 12:34:31","51.20","54.00","38.40","38.00","下棚","10","",""]
["2023-08-15 12:26:28","51.90","54.00","38.10","38.00","下棚","10","",""]
["2023-08-15 12:18:24","53.80","54.00","38.10","38.00","下棚","10","",""]
["2023-08-15 12:10:21","52.50","54.00","38.10","38.00","下棚","10","",""]
["2023-08-15 12:02:18","52.40","54.00","38.60","38.00","下棚","10","",""]
["2023-08-15 11:54:15","53.80","54.00","38.50","38.00","下棚","10","",""]
["2023-08-15 11:46:12","51.90","54.00","38.10","38.00","下棚","10","",""]
["2023-08-15 11:38:09","52.20","54.00","38.40","38.00","下棚","10","",""]
["2023-08-15 11:30:05","54.10","54.00","38.80","38.00","下棚","10","",""]
["2023-08-15 11:22:02","53.20","54.00","38.10","38.00","下棚","10","",""]
["2023-08-15 11:13:59","51.80","54.00","38.60","38.00","下棚","10","",""]
["2023-08-15 11:05:56","52.90","54.00","38.20","38.00","下棚","10","",""]
["2023-08-15 10:57:52","53.40","54.00","38.60","38.00","下棚","10","",""]
["2023-08-15 10:49:49","52.80","54.00","38.60","38.00","下棚","10","",""]
["2023-08-15 10:41:46","51.20","54.00","37.90","38.00","下棚","10","",""]
["2023-08-15 10:33:42","51.60","54.00","38.50","38.00","下棚","10","",""]
["2023-08-15 10:25:39","53.40","54.00","37.90","38.00","下棚","10","",""]
["2023-08-15 10:17:36","52.00","54.00","38.60","38.00","下棚","10","",""]
["2023-08-15 10:09:33","51.90","54.00","38.00","38.00","下棚","10","",""]
["2023-08-15 10:01:29","53.50","54.00","38.40","38.00","下棚","10","",""]
["2023-08-15 09:53:26","53.10","54.00","37.90","38.00","下棚","10","",""]
["2023-08-15 09:45:23","51.10","54.00","38.10","38.00","下棚","10","",""]
["2023-08-15 09:37:20","53.10","54.00","38.60","38.00","下棚","10","",""]
["2023-08-15 09:29:17","52.60","54.00","38.40","38.00","下棚","10","",""]
["2023-08-15 09:21:13","52.10","54.00","38.10","38.00","下棚","10","",""]
["2023-08-15 09:13:10","53.40","54.00","38.10","38.00","下棚","10","",""]
["2023-08-15 09:05:07","52.80","54.00","38.00","38.00","下棚","10","",""]
["2023-08-15 08:57:04","51.60","54.00","38.50","38.00","下棚","10","",""]
["2023-08-15 08:49:00","53.10","54.00","37.80","38.00","下棚","10","",""]
["2023-08-15 08:40:57","51.90","54.00","38.20","38.00","下棚","10","",""]
["2023-08-15 08:32:54","52.10","54.00","38.40","38.00","下棚","10","",""]
["2023-08-15 08:24:51","54.00","54.00","38.70","38.00","下棚","10","",""]
["2023-08-15 08:16:47","52.00","54.00","38.60","38.00","下棚","10","",""]
["2023-08-15 08:08:44","52.80","54.00","38.10","38.00","下棚","10","",""]
["2023-08-15 08:00:41","53.40","54.00","38.30","38.00","下棚","10","",""]
["2023-08-15 07:52:38","51.80","54.00","38.40","38.00","下棚","10","",""]
["2023-08-15 07:44:34","51.80","54.00","37.90","38.00","下棚","10","",""]
["2023-08-15 07:36:31","53.90","54.00","38.40","38.00","下棚","10","",""]
["2023-08-15 07:28:28","51.30","54.00","38.60","38.00","下棚","10","",""]
["2023-08-15 07:20:25","51.40","54.00","37.90","38.00","下棚","10","",""]
["2023-08-15 07:12:22","54.00","54.00","38.60","38.00","下棚","10","",""]
["2023-08-15 07:04:18","53.40","54.00","38.70","38.00","下棚","10","",""]
["2023-08-15 06:56:15","51.70","54.00","38.60","38.00","下棚","10","",""]
["2023-08-15 06:48:12","53.10","54.00","37.90","38.00","下棚","10","",""]
["2023-08-15 06:40:09","52.50","54.00","38.10","38.00","下棚","10","",""]
["2023-08-15 06:32:05","51.90","54.00","38.70","38.00","下棚","10","",""]
["2023-08-15 06:24:02","50.50","54.00","38.50","38.00","下棚","10","",""]
["2023-08-15 06:15:59","52.90","54.00","38.30","38.00","下棚","10","",""]
["2023-08-15 06:07:56","52.60","54.00","38.10","38.00","下棚","10","",""]
["2023-08-15 05:59:53","51.90","54.00","38.60","38.00","下棚","9","",""]
["2023-08-15 05:51:49","51.10","53.80","38.40","38.00","下棚","9","",""]
["2023-08-15 05:43:46","49.50","53.70","38.30","38.00","下棚","9","",""]
["2023-08-15 05:35:43","50.10","53.60","38.60","38.00","下棚","9","",""]
["2023-08-15 05:27:40","52.80","53.40","38.20","38.00","下棚","9","",""]
["2023-08-15 05:19:37","51.40","53.30","38.30","38.00","下棚","9","",""]
["2023-08-15 05:11:33","51.10","53.20","38.60","38.00","下棚","9","",""]
["2023-08-15 05:03:30","49.60","53.00","38.10","38.00","下棚","9","",""]
["2023-08-15 04:55:27","47.80","52.90","37.90","38.00","下棚","9","",""]
["2023-08-15 04:47:24","50.80","52.80","38.60","38.00","下棚","9","",""]
["2023-08-15 04:39:21","52.40","52.60","38.70","38.00","下棚","9","",""]
["2023-08-15 04:31:18","50.40","52.50","38.10","38.00","下棚","9","",""]
["2023-08-15 04:23:15","51.80","52.40","37.90","38.00","下棚","9","",""]
["2023-08-15 04:15:12","51.50","52.20","38.30","38.00","下棚","9","",""]
["2023-08-15 04:07:08","49.40","52.10","38.60","38.00","下棚","9","",""]
["2023-08-15 03:59:05","50.40","52.00","38.30","38.00","下棚","9","",""]
["2023-08-15 03:51:02","51.40","51.80","38.30","38.00","下棚","9","",""]
["2023-08-15 03:42:59","48.80","51.70","38.40","38.00","下棚","9","",""]
["2023-08-15 03:34:55","49.60","51.50","38.20","38.00","下棚","9","",""]
["2023-08-15 03:26:53","51.00","51.40","38.10","38.00","下棚","9","",""]
["2023-08-15 03:18:50","49.70","51.30","38.50","38.00","下棚","9","",""]
["2023-08-15 03:10:46","48.50","51.10","38.10","38.00","下棚","9","",""]
["2023-08-15 03:02:44","50.60","51.00","37.90","38.00","下棚","9","",""]
["2023-08-15 02:54:40","49.30","50.90","38.50","38.00","下棚","9","",""]
["2023-08-15 02:46:37","48.40","50.70","38.40","38.00","下棚","9","",""]
["2023-08-15 02:38:34","49.60","50.60","38.20","38.00","下棚","9","",""]
["2023-08-15 02:30:31","49.40","50.50","38.30","38.00","下棚","9","",""]
["2023-08-15 02:22:28","47.70","50.30","38.10","38.00","下棚","9","",""]
["2023-08-15 02:14:25","49.60","50.20","37.80","38.00","下棚","9","",""]
["2023-08-15 02:06:22","48.90","50.10","38.40","38.00","下棚","9","",""]
["2023-08-15 01:58:18","48.40","50.00","38.20","38.00","下棚","8","",""]
["2023-08-15 01:50:15","49.90","50.00","37.90","38.00","下棚","8","",""]
["2023-08-15 01:42:12","48.10","50.00","38.50","38.00","下棚","8","",""]
["2023-08-15 01:34:09","48.20","50.00","37.90","38.00","下棚","8","",""]
["2023-08-15 01:26:06","49.60","50.00","37.90","38.00","下棚","8","",""]
["2023-08-15 01:18:03","48.10","50.00","37.90","38.00","下棚","8","",""]
["2023-08-15 01:10:00","50.10","50.00","38.10","38.00","下棚","8","",""]
["2023-08-15 01:01:57","48.60","50.00","38.40","38.00","下棚","8","",""]
["2023-08-15 12:53:53","49.20","50.00","38.20","38.00","下棚","8","",""]
["2023-08-15 12:45:50","49.80","50.00","38.20","38.00","下棚","8","",""]
["2023-08-15 12:37:47","48.60","50.00","38.40","38.00","下棚","8","",""]
["2023-08-15 12:29:44","49.60","50.00","38.40","38.00","下棚","8","",""]
["2023-08-15 12:21:41","48.90","50.00","38.70","38.00","下棚","8","",""]
["2023-08-15 12:13:38","48.70","50.00","38.10","38.00","下棚","8","",""]
["2023-08-15 12:05:35","49.30","50.00","38.10","38.00","下棚","8","",""]
["2023-08-14 11:57:33","48.60","49.90","38.40","37.90","下棚","7","",""]
["2023-08-14 11:49:30","49.40","49.80","37.60","37.90","下棚","7","",""]
["2023-08-14 11:41:27","48.20","49.70","38.30","37.80","下棚","7","",""]
["2023-08-14 11:33:24","48.60","49.50","38.20","37.70","下棚","7","",""]
["2023-08-14 11:25:21","48.50","49.40","38.10","37.70","下棚","7","",""]
["2023-08-14 11:17:17","48.40","49.30","37.80","37.60","下棚","7","",""]
["2023-08-14 11:09:14","48.50","49.10","37.80","37.50","下棚","7","",""]
["2023-08-14 11:01:11","47.80","49.00","37.90","37.50","下棚","7","",""]
["2023-08-14 10:53:08","49.00","48.90","38.10","37.40","下棚","7","",""]
["2023-08-14 10:45:04","47.60","48.70","37.60","37.30","下棚","7","",""]
["2023-08-14 10:37:01","48.30","48.60","37.80","37.30","下棚","7","",""]
["2023-08-14 10:28:58","47.40","48.50","37.60","37.20","下棚","7","",""]
["2023-08-14 10:20:55","47.40","48.30","37.40","37.10","下棚","7","",""]
["2023-08-14 10:12:52","47.40","48.20","37.80","37.10","下棚","7","",""]
["2023-08-14 10:04:48","47.00","48.00","37.60","37.00","下棚","6","",""]
["2023-08-14 09:56:45","48.10","48.00","37.60","37.00","下棚","6","",""]
["2023-08-14 09:48:42","46.80","48.00","37.10","37.00","下棚","6","",""]
["2023-08-14 09:40:39","47.10","48.00","37.30","37.00","下棚","6","",""]
["2023-08-14 09:32:35","47.00","48.00","37.10","37.00","下棚","6","",""]
["2023-08-14 09:24:32","47.60","48.00","37.70","37.00","下棚","6","",""]
["2023-08-14 09:16:29","47.90","48.00","37.30","37.00","下棚","6","",""]
["2023-08-14 09:08:25","46.90","48.00","37.10","37.00","下棚","6","",""]
["2023-08-14 09:00:22","48.10","48.00","37.40","37.00","下棚","6","",""]
["2023-08-14 08:52:19","47.20","48.00","37.50","37.00","下棚","6","",""]
["2023-08-14 08:44:16","48.40","48.00","37.60","37.00","下棚","6","",""]
["2023-08-14 08:36:12","46.90","48.00","37.10","37.00","下棚","6","",""]
["2023-08-14 08:28:09","48.10","48.00","37.50","37.00","下棚","6","",""]
["2023-08-14 08:20:05","46.80","48.00","37.20","37.00","下棚","6","",""]
["2023-08-14 08:12:02","47.10","48.00","37.10","37.00","下棚","6","",""]
["2023-08-14 08:03:59","47.30","48.00","37.10","37.00","下棚","6","",""]
["2023-08-14 07:55:55","47.10","48.00","37.60","37.00","下棚","6","",""]
["2023-08-14 07:47:52","47.40","48.00","37.80","37.00","下棚","6","",""]
["2023-08-14 07:39:49","46.80","48.00","37.60","37.00","下棚","6","",""]
["2023-08-14 07:31:46","48.10","48.00","37.40","37.00","下棚","6","",""]
["2023-08-14 07:23:43","46.60","48.00","37.30","37.00","下棚","6","",""]
["2023-08-14 07:15:40","46.60","48.00","37.50","37.00","下棚","6","",""]
["2023-08-14 07:07:38","47.50","48.00","37.00","37.00","下棚","6","",""]
["2023-08-14 06:59:35","47.10","48.00","37.00","37.00","下棚","6","",""]
["2023-08-14 06:51:32","47.30","48.00","37.20","37.00","下棚","6","",""]
["2023-08-14 06:43:29","46.80","48.00","37.10","37.00","下棚","6","",""]
["2023-08-14 06:35:26","48.20","48.00","37.50","37.00","下棚","6","",""]
["2023-08-14 06:27:23","46.80","48.00","37.50","37.00","下棚","6","",""]
["2023-08-14 06:19:20","48.20","48.00","37.60","37.00","下棚","6","",""]
["2023-08-14 06:11:17","47.00","48.00","37.40","37.00","下棚","6","",""]
["2023-08-14 06:03:14","48.40","48.00","37.60","37.00","下棚","6","",""]
["2023-08-14 05:55:11","47.00","48.00","37.10","37.00","下棚","6","",""]
["2023-08-14 05:47:07","47.80","48.00","37.10","37.00","下棚","6","",""]
["2023-08-14 05:39:04","46.90","48.00","37.40","37.00","下棚","6","",""]
["2023-08-14 05:31:00","47.10","48.00","36.90","37.00","下棚","6","",""]
["2023-08-14 05:22:57","47.40","48.00","37.40","37.00","下棚","6","",""]
["2023-08-14 05:14:54","47.40","48.00","37.60","37.00","下棚","6","",""]
["2023-08-14 05:06:51","47.40","48.00","37.10","37.00","下棚","6","",""]
["2023-08-14 04:58:47","46.60","48.00","37.10","37.00","下棚","6","",""]
["2023-08-14 04:50:44","48.10","48.00","37.80","37.00","下棚","6","",""]
["2023-08-14 04:42:40","46.90","48.00","37.00","37.00","下棚","6","",""]
["2023-08-14 04:34:37","47.70","48.00","37.70","37.00","下棚","6","",""]
["2023-08-14 04:26:34","47.00","48.00","37.60","37.00","下棚","6","",""]
["2023-08-14 04:18:31","46.80","48.00","37.30","37.00","下棚","6","",""]
["2023-08-14 04:10:27","47.60","48.00","37.80","37.00","下棚","6","",""]
["2023-08-14 04:02:24","47.60","48.00","37.40","37.00","下棚","6","",""]
["2023-08-14 03:54:21","47.10","48.00","37.10","37.00","下棚","6","",""]
["2023-08-14 03:46:18","46.70","48.00","37.60","37.00","下棚","6","",""]
["2023-08-14 03:38:14","48.30","48.00","37.80","37.00","下棚","6","",""]
["2023-08-14 03:30:11","46.60","48.00","36.90","37.00","下棚","6","",""]
["2023-08-14 03:22:08","47.50","48.00","37.60","37.00","下棚","6","",""]
["2023-08-14 03:14:05","46.80","48.00","37.20","37.00","下棚","6","",""]
["2023-08-14 03:06:02","47.40","48.00","37.70","37.00","下棚","6","",""]
["2023-08-14 02:57:59","47.10","48.00","37.30","37.00","下棚","6","",""]
["2023-08-14 02:49:56","47.20","48.00","37.60","37.00","下棚","6","",""]
["2023-08-14 02:41:53","47.30","48.00","37.70","37.00","下棚","6","",""]
["2023-08-14 02:33:49","46.80","48.00","37.30","37.00","下棚","6","",""]
["2023-08-14 02:25:46","47.50","48.00","37.40","37.00","下棚","6","",""]
["2023-08-14 02:17:43","45.50","48.00","37.10","37.00","下棚","6","",""]
["2023-08-14 02:09:40","47.10","48.00","37.10","37.00","下棚","6","",""]
["2023-08-14 01:53:33","46.10","48.00","36.90","37.00","下棚","6","",""]
["2023-08-14 01:45:30","47.00","48.00","37.00","37.00","下棚","6","",""]
["2023-08-14 01:37:27","46.80","48.00","37.10","37.00","下棚","6","",""]
["2023-08-14 01:29:23","46.60","48.00","37.60","37.00","下棚","6","",""]
["2023-08-14 01:21:20","48.10","48.00","36.90","37.00","下棚","6","",""]
["2023-08-14 01:13:17","46.70","48.00","37.10","37.00","下棚","6","",""]
["2023-08-14 01:05:14","47.70","48.00","37.50","37.00","下棚","6","",""]
["2023-08-14 12:57:10","47.00","48.00","37.40","37.00","下棚","6","",""]
["2023-08-14 12:49:07","46.90","48.00","37.20","37.00","下棚","6","",""]
["2023-08-14 12:41:04","47.50","48.00","37.60","37.00","下棚","6","",""]
["2023-08-14 12:33:01","47.30","48.00","37.40","37.00","下棚","6","",""]
["2023-08-14 12:24:58","47.50","48.00","37.00","37.00","下棚","6","",""]
["2023-08-14 12:16:54","46.30","48.00","37.30","37.00","下棚","6","",""]
["2023-08-14 12:08:51","47.80","48.00","36.90","37.00","下棚","6","",""]
["2023-08-14 12:00:48","46.30","48.00","37.00","37.00","下棚","6","",""]
["2023-08-14 11:52:45","46.50","48.00","37.00","37.00","下棚","6","",""]
["2023-08-14 11:44:41","48.10","48.00","37.30","37.00","下棚","6","",""]
["2023-08-14 11:36:38","46.60","48.00","37.20","37.00","下棚","6","",""]
["2023-08-14 11:28:36","48.20","48.00","37.40","37.00","下棚","6","",""]
["2023-08-14 11:20:32","46.50","47.90","37.60","37.00","下棚","5","",""]
["2023-08-14 11:12:28","46.10","47.80","37.30","37.00","下棚","5","",""]
["2023-08-14 11:04:25","47.40","47.70","37.40","37.00","下棚","5","",""]
["2023-08-14 10:56:22","46.80","47.50","37.40","37.00","下棚","5","",""]
["2023-08-14 10:48:19","47.50","47.40","37.80","37.00","下棚","5","",""]
["2023-08-14 10:40:16","46.30","47.30","37.60","37.00","下棚","5","",""]
["2023-08-14 10:32:13","47.10","47.10","37.60","37.00","下棚","5","",""]
["2023-08-14 10:24:09","45.60","47.00","37.60","37.00","下棚","5","",""]
["2023-08-14 10:16:06","46.80","46.90","37.50","37.00","下棚","5","",""]
["2023-08-14 10:08:03","45.80","46.70","37.40","37.00","下棚","5","",""]
["2023-08-14 10:00:00","47.00","46.60","37.30","37.00","下棚","5","",""]
["2023-08-14 09:51:56","45.60","46.50","37.60","37.00","下棚","5","",""]
["2023-08-14 09:43:53","46.40","46.30","37.40","37.00","下棚","5","",""]
["2023-08-14 09:35:50","45.40","46.20","37.20","37.00","下棚","5","",""]
["2023-08-14 09:27:47","46.40","46.00","37.40","37.00","下棚","5","",""]
["2023-08-14 09:19:44","45.00","45.90","37.30","37.00","下棚","5","",""]
["2023-08-14 09:11:41","45.00","45.80","36.90","37.00","下棚","5","",""]
["2023-08-14 09:03:37","44.20","45.70","37.30","37.00","下棚","5","",""]
["2023-08-14 08:55:34","45.40","45.50","37.40","37.00","下棚","5","",""]
["2023-08-14 08:47:31","45.30","45.40","37.30","37.00","下棚","5","",""]
["2023-08-14 08:39:28","44.40","45.30","37.20","37.00","下棚","5","",""]
["2023-08-14 08:31:24","44.40","45.10","37.50","37.00","下棚","5","",""]
["2023-08-14 08:23:21","44.30","45.00","37.30","37.00","下棚","4","",""]
["2023-08-14 08:15:18","44.10","45.00","37.30","37.00","下棚","4","",""]
["2023-08-14 08:07:15","44.90","45.00","37.60","37.00","下棚","4","",""]
["2023-08-14 07:59:11","43.90","45.00","36.90","37.00","下棚","4","",""]
["2023-08-14 07:51:08","45.10","45.00","37.10","37.00","下棚","4","",""]
["2023-08-14 07:43:05","44.30","45.00","37.30","37.00","下棚","4","",""]
["2023-08-14 07:35:02","44.30","45.00","36.90","37.00","下棚","4","",""]
["2023-08-14 07:26:58","44.20","45.00","37.30","37.00","下棚","4","",""]
["2023-08-14 07:18:55","44.80","45.00","37.10","37.00","下棚","4","",""]
["2023-08-14 07:10:52","43.90","45.00","37.20","37.00","下棚","4","",""]
["2023-08-14 07:02:49","44.60","45.00","37.60","37.00","下棚","4","",""]
["2023-08-14 06:54:45","44.40","45.00","37.10","37.00","下棚","4","",""]
["2023-08-14 06:46:42","43.80","45.00","36.90","37.00","下棚","4","",""]
["2023-08-14 06:38:39","43.90","45.00","36.90","37.00","下棚","4","",""]
["2023-08-14 06:30:36","45.30","45.00","37.30","37.00","下棚","4","",""]
["2023-08-14 06:22:32","44.60","45.00","37.60","37.00","下棚","4","",""]
["2023-08-14 06:14:29","45.70","45.00","37.40","37.00","下棚","4","",""]
["2023-08-14 06:06:26","44.40","45.00","37.30","37.00","下棚","4","",""]
["2023-08-14 05:58:23","44.90","45.00","37.40","37.00","下棚","4","",""]
["2023-08-14 05:50:20","43.70","45.00","37.40","37.00","下棚","4","",""]
["2023-08-14 05:42:16","44.60","45.00","37.50","37.00","下棚","4","",""]
["2023-08-14 05:34:13","43.60","45.00","37.10","37.00","下棚","4","",""]
["2023-08-14 05:26:10","43.70","45.00","36.80","37.00","下棚","4","",""]
["2023-08-14 05:18:07","44.40","45.00","37.50","37.00","下棚","4","",""]
["2023-08-14 05:10:04","43.40","45.00","37.40","37.00","下棚","4","",""]
["2023-08-14 05:02:01","44.90","45.00","37.00","37.00","下棚","4","",""]
["2023-08-14 04:53:58","42.80","45.00","37.30","37.00","下棚","4","",""]
["2023-08-14 04:45:55","44.30","45.00","37.10","37.00","下棚","4","",""]
["2023-08-14 04:37:52","43.60","45.00","37.40","37.00","下棚","4","",""]
["2023-08-14 04:29:49","43.30","45.00","37.40","37.00","下棚","4","",""]
["2023-08-14 04:21:46","45.20","45.00","37.10","37.00","下棚","4","",""]
["2023-08-14 04:13:42","42.60","45.00","37.00","37.00","下棚","4","",""]
["2023-08-14 04:05:39","44.00","45.00","37.10","37.00","下棚","4","",""]
["2023-08-14 03:57:36","44.00","45.00","37.30","37.00","下棚","4","",""]
["2023-08-14 03:49:33","43.80","45.00","37.10","37.00","下棚","4","",""]
["2023-08-14 03:41:30","45.10","45.00","37.50","37.00","下棚","4","",""]
["2023-08-14 03:33:27","43.80","45.00","37.50","37.00","下棚","4","",""]
["2023-08-14 03:25:24","45.10","45.00","37.50","37.00","下棚","3","",""]
["2023-08-14 03:17:21","43.80","44.90","37.30","37.00","下棚","3","",""]
["2023-08-14 03:09:18","43.30","44.80","37.40","37.00","下棚","3","",""]
["2023-08-14 03:01:15","44.40","44.60","37.40","37.00","下棚","3","",""]
["2023-08-14 02:53:11","42.60","44.50","37.50","37.00","下棚","3","",""]
["2023-08-14 02:45:08","43.00","44.40","37.30","37.00","下棚","3","",""]
["2023-08-14 02:37:05","43.90","44.20","37.50","37.00","下棚","3","",""]
["2023-08-14 02:29:02","42.70","44.10","37.10","37.00","下棚","3","",""]
["2023-08-14 02:20:59","44.30","44.00","37.40","37.00","下棚","3","",""]
["2023-08-14 02:12:56","42.60","43.80","37.40","37.00","下棚","3","",""]
["2023-08-14 02:04:53","43.30","43.70","37.00","37.00","下棚","3","",""]
["2023-08-14 01:56:50","42.50","43.50","37.10","37.00","下棚","3","",""]
["2023-08-14 01:48:47","43.30","43.40","37.20","37.00","下棚","3","",""]
["2023-08-14 01:40:44","42.60","43.30","37.10","37.00","下棚","3","",""]
["2023-08-14 01:32:41","42.60","43.10","37.10","37.00","下棚","3","",""]
["2023-08-14 01:24:37","42.50","43.00","37.40","37.00","下棚","2","",""]
["2023-08-14 01:16:34","43.00","43.00","37.10","37.00","下棚","2","",""]
["2023-08-14 01:08:32","42.00","43.00","37.00","37.00","下棚","2","",""]
["2023-08-14 01:00:29","43.30","43.00","37.60","37.00","下棚","2","",""]
["2023-08-14 12:52:26","42.00","43.00","37.30","37.00","下棚","2","",""]
["2023-08-14 12:44:23","42.80","43.00","37.50","37.00","下棚","2","",""]
["2023-08-14 12:36:20","42.60","43.00","37.00","37.00","下棚","2","",""]
["2023-08-14 12:28:17","42.30","43.00","37.10","37.00","下棚","2","",""]
["2023-08-14 12:20:14","42.30","43.00","37.10","37.00","下棚","2","",""]
["2023-08-14 12:12:11","42.80","43.00","36.90","37.00","下棚","2","",""]
["2023-08-14 12:04:08","42.30","43.00","37.00","37.00","下棚","2","",""]
["2023-08-13 11:56:05","42.70","43.00","36.90","37.00","下棚","2","",""]
["2023-08-13 11:48:02","41.90","43.00","37.00","37.00","下棚","2","",""]
["2023-08-13 11:40:00","42.50","43.00","36.80","37.00","下棚","2","",""]
["2023-08-13 11:31:58","42.20","43.00","37.10","37.00","下棚","2","",""]
["2023-08-13 11:23:54","42.50","43.00","37.30","37.00","下棚","1","",""]
["2023-08-13 11:15:51","43.10","43.00","37.40","37.00","下棚","1","",""]
["2023-08-13 11:07:49","42.20","42.90","37.40","37.00","下棚","1","",""]
["2023-08-13 10:59:45","42.90","42.80","37.30","37.00","下棚","1","",""]
["2023-08-13 10:51:42","41.60","42.80","37.10","37.00","下棚","1","",""]
["2023-08-13 10:43:39","42.10","42.70","37.40","37.00","下棚","1","",""]
["2023-08-13 10:35:36","42.10","42.60","37.10","37.00","下棚","1","",""]
["2023-08-13 10:27:33","42.20","42.50","37.30","37.00","下棚","1","",""]
["2023-08-13 10:19:30","42.10","42.50","36.90","37.00","下棚","1","",""]
["2023-08-13 10:11:27","41.90","42.40","37.40","37.00","下棚","1","",""]
["2023-08-13 10:03:23","41.80","42.40","37.40","37.00","下棚","1","",""]
["2023-08-13 09:55:20","42.10","42.30","37.00","37.00","下棚","1","",""]
["2023-08-13 09:47:17","41.70","42.20","37.30","37.00","下棚","1","",""]
["2023-08-13 09:39:13","41.80","42.20","37.10","37.00","下棚","1","",""]
["2023-08-13 09:31:10","41.80","42.10","37.10","37.00","下棚","1","",""]
["2023-08-13 09:23:07","41.50","42.00","37.50","37.00","下棚","0","",""]
["2023-08-13 09:15:04","41.80","42.00","37.30","37.00","下棚","0","",""]
["2023-08-13 09:07:01","41.70","42.00","37.30","37.00","下棚","0","",""]
["2023-08-13 08:58:58","41.40","42.00","37.00","37.00","下棚","0","",""]
["2023-08-13 08:50:55","41.60","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 08:42:52","41.90","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 08:34:48","41.40","42.00","36.90","37.00","下棚","0","",""]
["2023-08-13 08:26:45","41.90","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 08:18:42","41.30","42.00","37.00","37.00","下棚","0","",""]
["2023-08-13 08:10:39","41.70","42.00","37.10","37.00","下棚","0","",""]
["2023-08-13 08:02:36","41.80","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 07:54:33","41.10","42.00","37.10","37.00","下棚","0","",""]
["2023-08-13 07:46:31","41.80","42.00","37.10","37.00","下棚","0","",""]
["2023-08-13 07:38:28","41.80","42.00","37.20","37.00","下棚","0","",""]
["2023-08-13 07:30:25","41.40","42.00","37.10","37.00","下棚","0","",""]
["2023-08-13 07:22:22","41.80","42.00","37.00","37.00","下棚","0","",""]
["2023-08-13 07:14:19","41.60","42.00","37.30","37.00","下棚","0","",""]
["2023-08-13 07:06:16","41.60","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 06:58:14","41.70","42.00","37.10","37.00","下棚","0","",""]
["2023-08-13 06:50:11","41.40","42.00","36.90","37.00","下棚","0","",""]
["2023-08-13 06:42:08","41.30","42.00","37.10","37.00","下棚","0","",""]
["2023-08-13 06:34:05","41.80","42.00","37.40","37.00","下棚","0","",""]
["2023-08-13 06:26:02","41.80","42.00","37.00","37.00","下棚","0","",""]
["2023-08-13 06:17:59","41.50","42.00","37.50","37.00","下棚","0","",""]
["2023-08-13 06:09:57","41.60","42.00","38.40","38.00","下棚","0","",""]
["2023-08-13 06:01:54","41.80","42.00","38.40","38.00","下棚","0","",""]
["2023-08-13 05:53:51","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-08-13 05:45:48","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-13 05:37:45","41.50","42.00","37.90","38.00","下棚","0","",""]
["2023-08-13 05:29:43","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-08-13 05:21:40","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-13 05:13:37","41.80","42.00","38.40","38.00","下棚","0","",""]
["2023-08-13 05:05:34","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-08-13 04:57:31","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-08-13 04:49:28","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-13 04:41:24","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-13 04:33:21","41.50","42.00","38.00","38.00","下棚","0","",""]
["2023-08-13 04:25:17","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-08-13 04:17:14","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-13 04:09:10","41.50","42.00","37.90","38.00","下棚","0","",""]
["2023-08-13 04:01:07","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-13 03:53:03","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-08-13 03:45:00","41.80","42.00","38.40","38.00","下棚","0","",""]
["2023-08-13 03:36:57","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-08-13 03:28:53","41.40","42.00","38.00","38.00","下棚","0","",""]
["2023-08-13 03:20:51","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-08-13 03:12:47","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-13 03:04:44","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-08-13 02:56:41","41.70","42.00","38.40","38.00","下棚","0","",""]
["2023-08-13 02:48:37","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-08-13 02:40:34","42.30","42.00","39.20","39.00","下棚","0","",""]
["2023-08-13 02:32:31","42.00","42.00","39.20","39.00","下棚","0","",""]
["2023-08-13 02:24:27","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-13 02:16:24","41.90","42.00","38.40","39.00","下棚","0","",""]
["2023-08-13 02:08:21","41.50","42.00","38.00","38.00","下棚","0","",""]
["2023-08-13 02:00:17","41.30","42.00","37.80","38.00","下棚","0","",""]
["2023-08-13 01:52:14","41.80","42.00","38.00","38.00","下棚","0","",""]
["2023-08-13 01:44:11","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-08-13 01:36:08","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-08-13 01:28:05","41.40","42.00","37.80","38.00","下棚","0","",""]
["2023-08-13 01:20:02","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-08-13 01:12:00","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-08-13 01:03:56","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-13 12:55:53","41.50","42.00","37.90","38.00","下棚","0","",""]
["2023-08-13 12:47:50","41.70","42.00","37.80","38.00","下棚","0","",""]
["2023-08-13 12:39:47","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-13 12:31:44","41.80","42.00","38.00","38.00","下棚","0","",""]
["2023-08-13 12:23:40","41.40","42.00","38.00","38.00","下棚","0","",""]
["2023-08-13 12:15:37","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-08-13 12:07:34","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-08-13 11:59:31","41.50","42.00","37.80","38.00","下棚","0","",""]
["2023-08-13 11:51:27","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-08-13 11:43:24","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-08-13 11:35:21","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-08-13 11:19:15","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-08-13 11:11:12","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-08-13 11:03:09","41.60","42.00","38.40","38.00","下棚","0","",""]
["2023-08-13 10:55:05","41.40","42.00","38.20","38.00","下棚","0","",""]
["2023-08-13 10:47:02","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-13 10:38:59","42.20","42.00","38.90","39.00","下棚","0","",""]
["2023-08-13 10:30:56","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-13 10:22:53","41.90","42.00","38.80","39.00","下棚","0","",""]
["2023-08-13 10:14:49","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-08-13 10:06:46","42.00","42.00","39.20","39.00","下棚","0","",""]
["2023-08-13 09:58:43","42.10","42.00","39.30","39.00","下棚","0","",""]
["2023-08-13 09:50:39","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-08-13 09:42:36","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-13 09:34:33","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-13 09:26:30","41.90","42.00","39.30","39.00","下棚","0","",""]
["2023-08-13 09:18:27","41.80","42.00","38.90","39.00","下棚","0","",""]
["2023-08-13 09:10:23","41.80","42.00","38.80","39.00","下棚","0","",""]
["2023-08-13 09:02:20","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-13 08:54:17","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-08-13 08:46:14","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-13 08:38:10","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-13 08:30:07","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-13 08:22:04","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-13 08:14:01","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-13 08:05:57","42.00","42.00","39.20","39.00","下棚","0","",""]
["2023-08-13 07:57:54","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-13 07:49:51","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-13 07:41:47","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-13 07:33:44","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-13 07:25:41","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-13 07:17:38","41.90","42.00","38.80","39.00","下棚","0","",""]
["2023-08-13 07:09:35","41.90","42.00","38.80","38.50","下棚","0","",""]
["2023-08-13 07:01:31","41.80","42.00","38.30","38.50","下棚","0","",""]
["2023-08-13 06:53:28","41.90","42.00","38.80","38.50","下棚","0","",""]
["2023-08-13 06:45:25","41.60","42.00","38.40","38.50","下棚","0","",""]
["2023-08-13 06:37:22","41.80","42.00","38.70","38.50","下棚","0","",""]
["2023-08-13 06:29:19","41.90","42.00","39.10","38.50","下棚","0","",""]
["2023-08-13 06:21:15","41.80","42.00","38.90","39.00","下棚","0","",""]
["2023-08-13 06:13:12","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-13 06:05:09","42.00","42.00","39.20","39.00","下棚","0","",""]
["2023-08-13 05:57:06","41.70","42.00","39.20","39.00","下棚","0","",""]
["2023-08-13 05:49:02","41.90","42.00","39.30","39.00","下棚","0","",""]
["2023-08-13 05:40:59","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-13 05:32:56","41.90","42.00","39.30","39.00","下棚","0","",""]
["2023-08-13 05:24:53","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-13 05:16:50","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-08-13 05:08:47","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-13 05:00:44","42.00","42.00","39.30","39.00","下棚","0","",""]
["2023-08-13 04:52:41","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-08-13 04:44:38","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-08-13 04:36:35","41.90","42.00","39.30","39.00","下棚","0","",""]
["2023-08-13 04:28:32","41.70","42.00","39.20","39.00","下棚","0","",""]
["2023-08-13 04:20:29","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-13 04:12:26","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-08-13 04:04:23","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-13 03:56:20","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-13 03:48:17","41.90","42.00","38.50","38.50","下棚","0","",""]
["2023-08-13 03:40:14","41.10","42.00","38.50","38.50","下棚","0","",""]
["2023-08-13 03:32:11","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-13 03:24:08","41.10","41.00","38.30","38.00","下棚","0","",""]
["2023-08-13 03:16:04","40.90","41.00","38.20","38.00","下棚","0","",""]
["2023-08-13 03:08:01","40.80","41.00","37.90","38.00","下棚","0","",""]
["2023-08-13 02:59:58","40.60","41.00","38.00","38.00","下棚","0","",""]
["2023-08-13 02:51:56","40.80","41.00","38.30","38.00","下棚","0","",""]
["2023-08-13 02:43:53","40.90","41.00","37.90","38.00","下棚","0","",""]
["2023-08-13 02:35:50","41.00","41.00","38.30","38.00","下棚","0","",""]
["2023-08-13 02:27:47","40.70","41.00","37.80","38.00","下棚","0","",""]
["2023-08-13 02:19:44","40.70","41.00","38.30","38.00","下棚","0","",""]
["2023-08-13 02:11:41","40.80","41.00","38.00","38.00","下棚","0","",""]
["2023-08-13 02:03:38","40.90","41.00","38.30","38.00","下棚","0","",""]
["2023-08-13 01:55:35","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-13 01:47:32","40.80","41.00","37.90","38.00","下棚","0","",""]
["2023-08-13 01:39:29","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-08-13 01:31:26","40.80","41.00","37.80","38.00","下棚","0","",""]
["2023-08-13 01:23:22","40.90","41.00","38.30","38.00","下棚","0","",""]
["2023-08-13 01:15:19","40.70","41.00","37.90","38.00","下棚","0","",""]
["2023-08-13 01:07:16","40.60","41.00","38.20","38.00","下棚","0","",""]
["2023-08-13 12:59:13","40.90","41.00","38.20","38.00","下棚","0","",""]
["2023-08-13 12:51:10","40.80","41.00","37.90","38.00","下棚","0","",""]
["2023-08-13 12:43:08","40.70","41.00","37.90","38.00","下棚","0","",""]
["2023-08-13 12:35:05","40.90","41.00","38.20","38.00","下棚","0","",""]
["2023-08-13 12:27:02","40.70","41.00","38.10","38.00","下棚","0","",""]
["2023-08-13 12:18:59","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-08-13 12:10:56","40.80","41.00","38.30","38.00","下棚","0","",""]
["2023-08-13 12:02:53","41.00","41.00","38.30","38.00","下棚","0","",""]
["2023-08-12 11:54:50","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-08-12 11:46:47","40.80","41.00","38.00","38.00","下棚","0","",""]
["2023-08-12 11:38:44","40.90","41.00","38.20","38.00","下棚","0","",""]
["2023-08-12 11:30:41","40.60","41.00","38.00","38.00","下棚","0","",""]
["2023-08-12 11:22:38","40.80","41.00","38.30","38.00","下棚","0","",""]
["2023-08-12 11:14:35","40.80","41.00","38.30","38.00","下棚","0","",""]
["2023-08-12 11:06:32","40.80","41.00","38.20","38.00","下棚","0","",""]
["2023-08-12 10:58:29","40.60","41.00","38.20","38.00","下棚","0","",""]
["2023-08-12 10:50:26","41.00","41.00","38.30","38.00","下棚","0","",""]
["2023-08-12 10:42:22","40.80","41.00","38.20","38.00","下棚","0","",""]
["2023-08-12 10:34:19","40.70","41.00","38.00","38.00","下棚","0","",""]
["2023-08-12 10:26:16","40.70","41.00","38.30","38.00","下棚","0","",""]
["2023-08-12 10:18:13","40.90","41.00","38.30","38.00","下棚","0","",""]
["2023-08-12 10:10:10","40.70","41.00","38.10","38.00","下棚","0","",""]
["2023-08-12 10:02:06","40.70","41.00","37.80","38.00","下棚","0","",""]
["2023-08-12 09:54:03","40.80","41.00","38.30","38.00","下棚","0","",""]
["2023-08-12 09:46:00","40.70","41.00","38.20","38.00","下棚","0","",""]
["2023-08-12 09:37:57","40.70","41.00","38.20","38.00","下棚","0","",""]
["2023-08-12 09:29:54","40.80","41.00","37.90","38.00","下棚","0","",""]
["2023-08-12 09:21:51","40.80","41.00","37.80","38.00","下棚","0","",""]
["2023-08-12 09:13:48","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-12 09:05:44","40.70","41.00","38.10","38.00","下棚","0","",""]
["2023-08-12 08:57:41","40.60","41.00","37.80","38.00","下棚","0","",""]
["2023-08-12 08:49:38","40.80","41.00","38.00","38.00","下棚","0","",""]
["2023-08-12 08:41:35","40.60","41.00","37.80","38.00","下棚","0","",""]
["2023-08-12 08:33:32","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-12 08:25:29","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-12 08:17:26","40.80","41.00","37.90","38.00","下棚","0","",""]
["2023-08-12 08:09:23","40.80","41.00","37.80","38.00","下棚","0","",""]
["2023-08-12 08:01:20","40.40","41.00","38.30","38.00","下棚","0","",""]
["2023-08-12 07:53:16","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-12 07:45:13","40.30","40.00","38.20","38.00","下棚","0","",""]
["2023-08-12 07:37:09","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-12 07:29:06","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-12 07:21:03","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-08-12 07:13:01","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-12 07:04:58","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-12 06:56:55","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-12 06:48:52","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-12 06:40:50","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-12 06:32:47","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-12 06:24:44","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-12 06:16:41","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-12 06:08:38","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-12 06:00:35","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-12 05:52:32","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-12 05:44:28","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-12 05:36:26","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-12 05:28:22","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-12 05:20:19","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-12 05:12:15","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-12 05:04:12","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-12 04:56:08","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-12 04:48:05","40.20","40.00","38.20","38.00","下棚","0","",""]
["2023-08-12 04:40:01","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-12 04:31:58","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-12 04:23:54","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-12 04:15:51","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-12 04:07:48","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-12 03:59:44","40.20","40.00","38.20","38.00","下棚","0","",""]
["2023-08-12 03:51:40","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-12 03:43:37","40.20","40.00","38.20","38.00","下棚","0","",""]
["2023-08-12 03:35:34","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-12 03:27:30","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-12 03:19:27","40.20","40.00","37.80","38.00","下棚","0","",""]
["2023-08-12 03:11:23","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-12 03:03:20","40.30","40.00","38.20","38.00","下棚","0","",""]
["2023-08-12 02:55:16","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-12 02:47:13","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-12 02:39:10","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-12 02:31:07","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-12 02:23:03","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-12 02:15:00","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-12 02:06:57","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-12 01:58:54","40.30","40.00","38.00","38.00","下棚","0","",""]
["2023-08-12 01:50:51","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-08-12 01:42:47","40.00","40.00","37.40","38.00","下棚","0","",""]
["2023-08-12 01:34:44","39.30","40.00","36.80","38.00","下棚","0","",""]
["2023-08-12 01:26:41","39.10","39.00","36.60","36.50","下棚","0","",""]
["2023-08-12 01:18:38","38.90","39.00","36.70","36.50","下棚","0","",""]
["2023-08-12 01:10:34","39.20","39.00","36.80","36.50","下棚","0","",""]
["2023-08-12 01:02:31","38.90","39.00","36.60","36.50","下棚","0","",""]
["2023-08-12 12:54:28","38.80","39.00","36.70","36.50","下棚","0","",""]
["2023-08-12 12:46:25","39.10","39.00","36.40","36.50","下棚","0","",""]
["2023-08-12 12:38:21","39.10","39.00","36.80","36.50","下棚","0","",""]
["2023-08-12 12:30:18","39.00","39.00","36.80","36.50","下棚","0","",""]
["2023-08-12 12:22:15","39.10","39.00","36.80","36.50","下棚","0","",""]
["2023-08-12 12:14:12","38.80","39.00","36.40","36.50","下棚","0","",""]
["2023-08-12 12:06:09","39.20","39.00","36.50","36.50","下棚","0","",""]
["2023-08-12 11:58:06","38.90","39.00","36.50","36.50","下棚","0","",""]
["2023-08-12 11:50:03","39.10","39.00","36.80","36.50","下棚","0","",""]
["2023-08-12 11:42:00","39.10","39.00","36.30","36.50","下棚","0","",""]
["2023-08-12 11:33:58","39.30","39.00","36.50","36.50","下棚","0","",""]
["2023-08-12 11:25:54","39.10","39.00","36.30","36.50","下棚","0","",""]
["2023-08-12 11:17:51","39.00","39.00","36.60","36.50","下棚","0","",""]
["2023-08-12 11:09:48","39.10","39.00","36.50","36.50","下棚","0","",""]
["2023-08-12 11:01:44","38.90","39.00","36.60","36.50","下棚","0","",""]
["2023-08-12 10:53:41","39.10","39.00","36.80","36.50","下棚","0","",""]
["2023-08-12 10:45:38","38.90","39.00","36.60","36.50","下棚","0","",""]
["2023-08-12 10:37:35","39.10","39.00","36.80","36.50","下棚","0","",""]
["2023-08-12 10:29:31","39.10","39.00","36.80","36.50","下棚","0","",""]
["2023-08-12 10:21:28","38.90","39.00","36.50","36.50","下棚","0","",""]
["2023-08-12 10:13:25","39.10","39.00","36.80","36.50","下棚","0","",""]
["2023-08-12 10:05:22","38.90","39.00","36.80","36.50","下棚","0","",""]
["2023-08-12 09:57:19","39.00","39.00","36.40","36.50","下棚","0","",""]
["2023-08-12 09:49:15","38.90","39.00","36.70","36.50","下棚","0","",""]
["2023-08-12 09:41:12","39.00","39.00","36.30","36.50","下棚","0","",""]
["2023-08-12 09:33:10","38.90","39.00","36.40","36.50","下棚","0","",""]
["2023-08-12 09:25:07","39.00","39.00","36.40","36.50","下棚","0","",""]
["2023-08-12 09:17:04","39.10","39.00","36.40","36.50","下棚","0","",""]
["2023-08-12 09:09:01","38.80","39.00","36.40","36.50","下棚","0","",""]
["2023-08-12 09:00:58","39.20","39.00","36.50","36.50","下棚","0","",""]
["2023-08-12 08:52:56","38.80","39.00","36.70","36.50","下棚","0","",""]
["2023-08-12 08:44:53","39.10","39.00","36.40","36.50","下棚","0","",""]
["2023-08-12 08:36:50","38.80","39.00","36.70","36.50","下棚","0","",""]
["2023-08-12 08:28:47","39.10","39.00","36.40","36.50","下棚","0","",""]
["2023-08-12 08:20:44","38.90","39.00","36.30","36.50","下棚","0","",""]
["2023-08-12 08:12:41","39.00","39.00","36.70","36.50","下棚","0","",""]
["2023-08-12 08:04:37","39.00","39.00","36.50","36.50","下棚","0","",""]
["2023-08-12 07:56:34","38.80","39.00","36.50","36.50","下棚","0","",""]
["2023-08-12 07:48:31","39.10","39.00","36.40","36.50","下棚","0","",""]
["2023-08-12 07:40:28","38.90","39.00","36.40","36.50","下棚","0","",""]
["2023-08-12 07:32:24","38.90","39.00","36.60","36.50","下棚","0","",""]
["2023-08-12 07:24:21","39.10","39.00","36.40","36.50","下棚","0","",""]
["2023-08-12 07:16:18","38.80","39.00","36.60","36.50","下棚","0","",""]
["2023-08-12 07:08:15","39.00","39.00","36.80","36.50","下棚","0","",""]
["2023-08-12 07:00:12","38.90","39.00","36.60","36.50","下棚","0","",""]
["2023-08-12 06:52:08","38.70","39.00","36.50","36.50","下棚","0","",""]
["2023-08-12 06:44:05","39.00","39.00","36.70","36.50","下棚","0","",""]
["2023-08-12 06:36:02","39.10","39.00","36.40","36.50","下棚","0","",""]
["2023-08-12 06:27:59","38.80","39.00","36.40","36.50","下棚","0","",""]
["2023-08-12 06:19:56","39.00","39.00","36.40","36.50","下棚","0","",""]
["2023-08-12 06:11:53","38.90","39.00","36.60","36.50","下棚","0","",""]
["2023-08-12 06:03:50","38.80","39.00","36.50","36.50","下棚","0","",""]
["2023-08-12 05:55:47","38.80","39.00","36.40","36.50","下棚","0","",""]
["2023-08-12 05:47:44","39.20","39.00","36.40","36.50","下棚","0","",""]
["2023-08-12 05:39:41","38.80","39.00","36.40","36.50","下棚","0","",""]
["2023-08-12 05:31:38","38.90","39.00","36.80","36.50","下棚","0","",""]
["2023-08-12 05:23:35","39.10","39.00","36.80","36.50","下棚","0","",""]
["2023-08-12 05:15:32","38.80","39.00","36.60","36.50","下棚","0","",""]
["2023-08-12 05:07:29","38.90","39.00","36.70","36.50","下棚","0","",""]
["2023-08-12 04:59:26","39.10","39.00","36.60","36.50","下棚","0","",""]
["2023-08-12 04:51:23","38.90","39.00","36.70","36.50","下棚","0","",""]
["2023-08-12 04:43:20","38.90","39.00","36.60","36.50","下棚","0","",""]
["2023-08-12 04:35:17","38.90","39.00","36.50","36.50","下棚","0","",""]
["2023-08-12 04:27:14","39.00","39.00","36.80","36.50","下棚","0","",""]
["2023-08-12 04:19:10","38.80","39.00","36.80","36.50","下棚","0","",""]
["2023-08-12 04:11:07","38.70","39.00","36.40","36.50","下棚","0","",""]
["2023-08-12 04:03:04","39.00","39.00","36.70","36.50","下棚","0","",""]
["2023-08-12 03:55:01","38.80","39.00","36.80","36.50","下棚","0","",""]
["2023-08-12 03:46:58","38.90","39.00","36.40","36.50","下棚","0","",""]
["2023-08-12 03:38:55","39.00","39.00","36.40","36.50","下棚","0","",""]
["2023-08-12 03:30:52","39.10","39.00","36.80","36.50","下棚","0","",""]
["2023-08-12 03:22:49","38.80","39.00","36.60","36.50","下棚","0","",""]
["2023-08-12 03:14:46","39.00","39.00","36.50","36.50","下棚","0","",""]
["2023-08-12 03:06:43","38.80","39.00","36.60","36.50","下棚","0","",""]
["2023-08-12 02:58:40","37.90","38.00","35.90","36.00","下棚","0","",""]
["2023-08-12 02:50:37","38.00","38.00","36.20","36.00","下棚","0","",""]
["2023-08-12 02:42:34","38.20","38.00","35.90","36.00","下棚","0","",""]
["2023-08-12 02:34:31","37.90","38.00","35.90","36.00","下棚","0","",""]
["2023-08-12 02:26:28","37.90","38.00","36.00","36.00","下棚","0","",""]
["2023-08-12 02:18:25","37.80","38.00","36.00","36.00","下棚","0","",""]
["2023-08-12 02:10:22","38.20","38.00","35.90","36.00","下棚","0","",""]
["2023-08-12 02:02:19","38.10","38.00","36.30","36.00","下棚","0","",""]
["2023-08-12 01:54:16","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-12 01:46:13","37.90","38.00","35.80","36.00","下棚","0","",""]
["2023-08-12 01:38:10","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-12 01:30:07","38.00","38.00","36.20","36.00","下棚","0","",""]
["2023-08-12 01:22:04","37.90","38.00","36.20","36.00","下棚","0","",""]
["2023-08-12 01:14:01","38.10","38.00","36.30","36.00","下棚","0","",""]
["2023-08-12 01:05:58","37.90","38.00","36.30","36.00","下棚","0","",""]
["2023-08-12 12:57:55","38.10","38.00","35.90","36.00","下棚","0","",""]
["2023-08-12 12:49:52","37.90","38.00","36.20","36.00","下棚","0","",""]
["2023-08-12 12:41:49","38.10","38.00","35.90","36.00","下棚","0","",""]
["2023-08-12 12:33:46","37.90","38.00","36.30","36.00","下棚","0","",""]
["2023-08-12 12:25:43","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-12 12:17:40","37.90","38.00","35.90","36.00","下棚","0","",""]
["2023-08-12 12:09:37","38.10","38.00","35.80","36.00","下棚","0","",""]
["2023-08-12 12:01:35","38.10","38.00","36.30","36.00","下棚","0","",""]
["2023-08-11 11:53:32","37.90","38.00","36.20","36.00","下棚","0","",""]
["2023-08-11 11:45:28","38.10","38.00","36.00","36.00","下棚","0","",""]
["2023-08-11 11:37:26","37.90","38.00","35.90","36.00","下棚","0","",""]
["2023-08-11 11:29:23","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-11 11:21:20","38.10","38.00","36.00","36.00","下棚","0","",""]
["2023-08-11 11:13:16","37.80","38.00","35.90","36.00","下棚","0","",""]
["2023-08-11 11:05:13","37.90","38.00","35.90","36.00","下棚","0","",""]
["2023-08-11 10:57:09","38.00","38.00","36.20","36.00","下棚","0","",""]
["2023-08-11 10:49:06","38.10","38.00","35.90","36.00","下棚","0","",""]
["2023-08-11 10:41:03","37.80","38.00","36.10","36.00","下棚","0","",""]
["2023-08-11 10:33:00","38.00","38.00","36.00","36.00","下棚","0","",""]
["2023-08-11 10:24:56","37.90","38.00","36.20","36.00","下棚","0","",""]
["2023-08-11 10:16:53","38.10","38.00","35.90","36.00","下棚","0","",""]
["2023-08-11 10:08:49","38.00","38.00","36.00","36.00","下棚","0","",""]
["2023-08-11 10:00:46","37.90","38.00","36.20","36.00","下棚","0","",""]
["2023-08-11 09:52:42","38.20","38.00","35.90","36.00","下棚","0","",""]
["2023-08-11 09:44:39","37.90","38.00","36.30","36.00","下棚","0","",""]
["2023-08-11 09:36:35","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-11 09:28:32","37.90","38.00","35.90","36.00","下棚","0","",""]
["2023-08-11 09:20:28","38.30","38.00","35.90","36.00","下棚","0","",""]
["2023-08-11 09:12:25","37.90","38.00","35.90","36.00","下棚","0","",""]
["2023-08-11 09:04:21","38.10","38.00","36.30","36.00","下棚","0","",""]
["2023-08-11 08:56:18","38.00","38.00","35.90","36.00","下棚","0","",""]
["2023-08-11 08:48:15","38.00","38.00","36.30","36.00","下棚","0","",""]
["2023-08-11 08:40:11","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-11 08:32:08","37.80","38.00","36.00","36.00","下棚","0","",""]
["2023-08-11 08:24:04","38.30","38.00","36.00","36.00","下棚","0","",""]
["2023-08-11 08:16:01","37.90","38.00","36.30","36.00","下棚","0","",""]
["2023-08-11 08:07:57","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-11 07:59:54","37.80","38.00","35.90","36.00","下棚","0","",""]
["2023-08-11 07:51:50","38.00","38.00","35.90","36.00","下棚","0","",""]
["2023-08-11 07:43:47","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-11 07:35:43","38.10","38.00","35.90","36.00","下棚","0","",""]
["2023-08-11 07:27:40","37.90","38.00","35.90","36.00","下棚","0","",""]
["2023-08-11 07:19:37","37.80","38.00","36.00","36.00","下棚","0","",""]
["2023-08-11 07:11:33","38.30","38.00","35.90","36.00","下棚","0","",""]
["2023-08-11 07:03:30","37.90","38.00","36.00","36.00","下棚","0","",""]
["2023-08-11 06:55:27","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-11 06:47:24","37.90","38.00","36.20","36.00","下棚","0","",""]
["2023-08-11 06:39:22","38.40","38.00","36.30","36.00","下棚","0","",""]
["2023-08-11 06:31:19","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-11 06:23:16","38.00","38.00","35.90","36.00","下棚","0","",""]
["2023-08-11 06:15:13","37.90","38.00","36.20","36.00","下棚","0","",""]
["2023-08-11 06:07:10","37.90","38.00","35.90","36.00","下棚","0","",""]
["2023-08-11 05:59:07","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-11 05:51:05","38.10","38.00","36.20","36.00","下棚","0","",""]
["2023-08-11 05:43:02","38.10","38.00","35.90","36.00","下棚","0","",""]
["2023-08-11 05:34:59","37.90","38.00","36.20","36.00","下棚","0","",""]
["2023-08-11 05:26:55","38.10","38.00","35.90","36.00","下棚","0","",""]
["2023-08-11 05:18:52","37.90","38.00","36.20","36.00","下棚","0","",""]
["2023-08-11 05:10:49","38.20","38.00","36.10","36.00","下棚","0","",""]
["2023-08-11 05:02:45","37.90","38.00","35.90","36.00","下棚","0","",""]
["2023-08-11 04:54:42","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-11 04:46:38","37.90","38.00","35.90","36.00","下棚","0","",""]
["2023-08-11 04:38:35","38.30","38.00","36.10","36.00","下棚","0","",""]
["2023-08-11 04:30:31","37.80","38.00","35.90","36.00","下棚","0","",""]
["2023-08-11 04:22:28","38.10","38.00","36.20","36.00","下棚","0","",""]
["2023-08-11 04:14:24","37.80","38.00","36.00","36.00","下棚","0","",""]
["2023-08-11 04:06:21","38.30","38.00","36.00","36.00","下棚","0","",""]
["2023-08-11 03:58:17","37.90","38.00","36.20","36.00","下棚","0","",""]
["2023-08-11 03:50:14","38.00","38.00","36.20","36.00","下棚","0","",""]
["2023-08-11 03:42:10","37.80","38.00","35.90","36.00","下棚","0","",""]
["2023-08-11 03:34:07","38.00","38.00","35.90","36.00","下棚","0","",""]
["2023-08-11 03:26:03","37.80","38.00","36.10","36.00","下棚","0","",""]
["2023-08-11 03:18:00","38.00","38.00","35.90","36.00","下棚","0","",""]
["2023-08-11 03:09:57","37.70","38.00","35.90","36.00","下棚","0","",""]
["2023-08-11 03:01:53","38.30","38.00","35.90","36.00","下棚","0","",""]
["2023-08-11 02:53:50","37.90","38.00","36.30","36.00","下棚","0","",""]
["2023-08-11 02:45:47","38.10","38.00","36.00","36.00","下棚","0","",""]
["2023-08-11 02:37:43","37.90","38.00","35.90","36.00","下棚","0","",""]
["2023-08-11 02:29:40","38.30","38.00","36.10","36.00","下棚","0","",""]
["2023-08-11 02:21:36","37.90","38.00","35.90","36.00","下棚","0","",""]
["2023-08-11 02:13:33","38.20","38.00","36.00","36.00","下棚","0","",""]
["2023-08-11 02:05:31","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-11 01:57:28","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-11 01:49:25","37.90","38.00","35.90","36.00","下棚","0","",""]
["2023-08-11 01:41:22","38.10","38.00","36.00","36.00","下棚","0","",""]
["2023-08-11 01:33:19","37.90","38.00","36.00","36.00","下棚","0","",""]
["2023-08-11 01:25:16","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-11 01:17:13","38.00","38.00","35.90","36.00","下棚","0","",""]
["2023-08-11 01:09:09","37.80","38.00","35.90","36.00","下棚","0","",""]
["2023-08-11 01:01:06","38.20","38.00","36.10","36.00","下棚","0","",""]
["2023-08-11 12:53:03","37.90","38.00","35.90","36.00","下棚","0","",""]
["2023-08-11 12:45:00","37.80","38.00","35.90","36.00","下棚","0","",""]
["2023-08-11 12:36:56","38.30","38.00","36.10","36.00","下棚","0","",""]
["2023-08-11 12:28:53","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-11 12:20:50","38.10","38.00","35.90","36.00","下棚","0","",""]
["2023-08-11 12:12:47","38.10","38.00","35.90","36.00","下棚","0","",""]
["2023-08-11 12:04:43","37.80","38.00","35.90","36.00","下棚","0","",""]
["2023-08-11 11:56:40","38.20","38.00","36.20","36.00","下棚","0","",""]
["2023-08-11 11:48:37","38.00","38.00","35.90","36.00","下棚","0","",""]
["2023-08-11 11:40:34","38.30","38.00","36.10","36.00","下棚","0","",""]
["2023-08-11 11:32:31","37.80","38.00","36.10","36.00","下棚","0","",""]
["2023-08-11 11:16:24","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-11 11:08:21","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-11 11:00:18","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-11 10:52:15","37.60","38.00","35.80","36.00","下棚","0","",""]
["2023-08-11 10:44:12","38.30","38.00","35.60","36.00","下棚","0","",""]
["2023-08-11 10:36:08","37.90","38.00","35.10","36.00","下棚","0","",""]
["2023-08-11 10:28:05","37.60","38.00","34.70","36.00","下棚","0","",""]
["2023-08-11 10:20:02","37.90","38.00","34.30","36.00","下棚","0","",""]
["2023-08-11 10:11:59","37.30","38.00","33.60","36.00","下棚","0","",""]
["2023-08-11 10:03:56","37.70","38.00","33.10","36.00","下棚","0","",""]
["2023-08-11 09:55:52","37.40","38.00","32.30","36.00","下棚","0","",""]
["2023-08-11 09:47:49","36.10","38.00","31.40","36.00","下棚","0","",""]
["2023-08-11 09:39:46","35.30","38.00","30.50","36.00","下棚","0","",""]
["2023-08-11 09:31:43","34.00","38.00","29.50","36.00","下棚","0","",""]
["2023-08-11 09:23:39","33.30","38.00","28.70","36.00","下棚","0","",""]
["2023-08-11 09:15:36","31.90","38.00","27.80","36.00","下棚","0","",""]
["2023-08-11 09:07:33","31.00","38.00","26.90","36.00","下棚","0","",""]
["2023-08-11 08:59:30","29.30","38.00","25.80","36.00","下棚","0","",""]
["2023-08-11 08:51:26","27.70","38.00","24.90","36.00","下棚","0","",""]
["2023-08-11 08:43:23","25.10","38.00","23.70","36.00","下棚","0","",""]
["2023-08-11 08:35:20","23.20","38.00","22.90","36.00","下棚","0","",""]
["2023-08-06 08:08:40","23.70","54.00","23.30","76.00","下棚","18","",""]
["2023-08-06 08:00:36","25.10","54.00","23.90","76.00","下棚","18","",""]
["2023-08-06 07:52:33","33.60","54.00","28.30","76.00","下棚","18","",""]
["2023-08-06 07:44:29","54.40","54.00","53.40","76.00","下棚","18","",""]
["2023-08-06 07:36:26","52.50","54.00","52.60","76.00","下棚","18","",""]
["2023-08-06 07:28:23","32.90","54.00","29.10","76.00","下棚","18","",""]
["2023-08-06 07:20:19","25.10","54.00","25.60","76.00","下棚","18","",""]
["2023-08-06 07:12:16","32.50","54.00","31.90","76.00","下棚","18","",""]
["2023-08-06 07:04:13","36.10","54.00","36.30","76.00","下棚","18","",""]
["2023-08-06 06:56:10","35.30","54.00","36.40","76.00","下棚","18","",""]
["2023-08-06 06:48:07","33.90","54.00","34.60","76.00","下棚","18","",""]
["2023-08-06 06:40:04","53.00","59.00","54.60","76.00","下棚","18","",""]
["2023-08-06 06:32:00","53.60","59.00","55.10","76.00","下棚","18","",""]
["2023-08-06 06:23:57","56.00","59.00","54.10","76.00","下棚","18","",""]
["2023-08-06 06:15:54","51.40","59.00","52.10","76.00","下棚","18","",""]
["2023-08-06 06:07:51","49.20","59.00","50.60","76.00","下棚","18","",""]
["2023-08-06 05:59:48","50.40","59.00","53.50","76.00","下棚","18","",""]
["2023-08-06 05:51:45","67.40","59.00","69.80","76.00","下棚","18","",""]
["2023-08-06 05:43:42","69.50","70.00","69.60","40.00","下棚","18","",""]
["2023-08-06 05:35:39","68.90","70.00","69.30","40.00","下棚","18","",""]
["2023-08-06 05:27:36","70.20","70.00","70.00","40.00","下棚","18","",""]
["2023-08-06 05:19:33","69.10","70.00","69.30","40.00","下棚","18","",""]
["2023-08-06 05:11:30","70.40","70.00","70.30","40.00","下棚","18","",""]
["2023-08-06 05:03:26","69.50","70.00","69.60","40.00","下棚","18","",""]
["2023-08-06 04:55:23","69.90","70.00","69.90","40.00","下棚","18","",""]
["2023-08-06 04:47:20","69.10","70.00","69.40","40.00","下棚","18","",""]
["2023-08-06 04:39:16","69.70","70.00","69.80","40.00","下棚","18","",""]
["2023-08-06 04:31:13","69.50","70.00","69.80","40.00","下棚","18","",""]
["2023-08-06 04:23:09","69.40","70.00","69.40","40.00","下棚","18","",""]
["2023-08-06 04:15:06","69.60","70.00","69.80","40.00","下棚","18","",""]
["2023-08-06 04:07:03","69.50","70.00","69.60","40.00","下棚","18","",""]
["2023-08-06 03:58:59","70.10","70.00","70.00","40.00","下棚","18","",""]
["2023-08-06 03:50:56","69.60","70.00","69.80","40.00","下棚","18","",""]
["2023-08-06 03:42:52","69.30","70.00","69.40","40.00","下棚","18","",""]
["2023-08-06 03:34:49","70.20","70.00","70.30","40.00","下棚","18","",""]
["2023-08-06 03:26:45","69.40","70.00","69.60","40.00","下棚","18","",""]
["2023-08-06 03:18:42","70.30","70.00","70.10","40.00","下棚","18","",""]
["2023-08-06 03:10:38","69.90","70.00","69.90","40.00","下棚","18","",""]
["2023-08-06 03:02:35","69.70","70.00","69.80","40.00","下棚","18","",""]
["2023-08-06 02:54:32","69.80","70.00","69.90","40.00","下棚","18","",""]
["2023-08-06 02:46:29","69.40","70.00","69.60","40.00","下棚","18","",""]
["2023-08-06 02:38:25","69.30","70.00","69.40","40.00","下棚","18","",""]
["2023-08-06 02:30:21","70.30","70.00","70.30","40.00","下棚","18","",""]
["2023-08-06 02:22:18","69.40","70.00","69.60","40.00","下棚","18","",""]
["2023-08-06 02:14:15","69.80","70.00","69.90","40.00","下棚","18","",""]
["2023-08-06 02:06:12","69.60","70.00","69.70","40.00","下棚","18","",""]
["2023-08-06 01:58:09","69.30","70.00","69.50","40.00","下棚","18","",""]
["2023-08-06 01:50:06","70.10","70.00","69.90","40.00","下棚","18","",""]
["2023-08-06 01:42:03","68.60","70.00","68.80","40.00","下棚","18","",""]
["2023-08-06 01:34:01","69.90","70.00","70.30","40.00","下棚","18","",""]
["2023-08-06 01:25:56","70.00","70.00","69.80","40.00","下棚","18","",""]
["2023-08-06 01:17:53","69.60","70.00","69.80","40.00","下棚","18","",""]
["2023-08-06 01:09:50","69.50","70.00","69.70","40.00","下棚","18","",""]
["2023-08-06 01:01:47","69.20","70.00","69.30","40.00","下棚","18","",""]
["2023-08-06 12:53:44","69.60","70.00","69.80","40.00","下棚","18","",""]
["2023-08-06 12:45:41","69.60","70.00","69.80","40.00","下棚","18","",""]
["2023-08-06 12:37:38","69.30","70.00","69.30","40.00","下棚","18","",""]
["2023-08-06 12:29:36","69.30","70.00","69.80","40.00","下棚","18","",""]
["2023-08-06 12:21:33","69.60","70.00","69.40","40.00","下棚","18","",""]
["2023-08-06 12:13:30","68.90","70.00","69.10","40.00","下棚","18","",""]
["2023-08-06 12:05:26","70.80","70.00","70.80","40.00","下棚","18","",""]
["2023-08-06 11:57:23","68.60","70.00","68.90","40.00","下棚","18","",""]
["2023-08-06 11:49:20","69.80","70.00","70.00","40.00","下棚","18","",""]
["2023-08-06 11:41:17","69.00","70.00","69.20","40.00","下棚","18","",""]
["2023-08-06 11:33:13","69.90","70.00","69.80","40.00","下棚","18","",""]
["2023-08-06 11:25:10","69.10","70.00","69.50","40.00","下棚","18","",""]
["2023-08-06 11:17:07","69.70","70.00","69.60","40.00","下棚","18","",""]
["2023-08-06 11:09:04","68.90","70.00","69.30","40.00","下棚","18","",""]
["2023-08-06 11:01:00","70.80","70.00","70.60","40.00","下棚","18","",""]
["2023-08-06 10:52:57","69.00","70.00","69.10","40.00","下棚","18","",""]
["2023-08-06 10:44:54","70.30","70.00","70.50","40.00","下棚","18","",""]
["2023-08-06 10:36:51","69.00","70.00","69.30","40.00","下棚","18","",""]
["2023-08-06 10:28:47","69.10","70.00","69.60","40.00","下棚","18","",""]
["2023-08-06 10:20:44","70.00","70.00","69.80","40.00","下棚","18","",""]
["2023-08-06 10:12:41","68.60","70.00","68.90","40.00","下棚","18","",""]
["2023-08-06 10:04:38","70.50","70.00","70.50","40.00","下棚","18","",""]
["2023-08-06 09:56:35","68.90","70.00","69.10","40.00","下棚","18","",""]
["2023-08-06 09:48:32","69.60","70.00","69.90","40.00","下棚","18","",""]
["2023-08-06 09:40:29","68.90","70.00","69.10","40.00","下棚","18","",""]
["2023-08-06 09:32:26","69.30","70.00","69.80","40.00","下棚","18","",""]
["2023-08-06 09:24:22","71.10","70.00","70.60","40.00","下棚","18","",""]
["2023-08-06 09:16:19","68.90","70.00","69.10","40.00","下棚","18","",""]
["2023-08-06 09:08:16","70.00","70.00","70.30","40.00","下棚","18","",""]
["2023-08-06 09:00:13","68.80","70.00","69.10","40.00","下棚","18","",""]
["2023-08-06 08:52:10","69.30","70.00","69.70","40.00","下棚","18","",""]
["2023-08-06 08:44:06","70.30","70.00","69.90","40.00","下棚","18","",""]
["2023-08-06 08:36:03","69.30","70.00","69.30","40.00","下棚","18","",""]
["2023-08-06 08:28:00","70.10","70.00","70.10","40.00","下棚","18","",""]
["2023-08-06 08:19:57","69.10","70.00","69.40","40.00","下棚","18","",""]
["2023-08-06 08:11:53","69.80","70.00","69.90","40.00","下棚","18","",""]
["2023-08-06 08:03:50","69.30","70.00","69.60","40.00","下棚","18","",""]
["2023-08-06 07:55:47","69.10","70.00","69.30","40.00","下棚","18","",""]
["2023-08-06 07:47:44","70.10","70.00","70.10","40.00","下棚","18","",""]
["2023-08-06 07:39:40","69.20","70.00","69.40","40.00","下棚","18","",""]
["2023-08-06 07:31:37","69.40","70.00","69.40","40.00","下棚","18","",""]
["2023-08-06 07:23:34","69.60","70.00","69.80","40.00","下棚","18","",""]
["2023-08-06 07:15:31","69.30","70.00","69.60","40.00","下棚","18","",""]
["2023-08-06 07:07:28","69.60","70.00","69.50","40.00","下棚","18","",""]
["2023-08-06 06:59:25","68.80","70.00","69.10","40.00","下棚","18","",""]
["2023-08-06 06:51:22","69.50","70.00","69.40","40.00","下棚","18","",""]
["2023-08-06 06:43:19","69.10","70.00","69.40","40.00","下棚","18","",""]
["2023-08-06 06:35:17","69.60","70.00","69.70","40.00","下棚","18","",""]
["2023-08-06 06:27:12","70.10","70.00","70.10","40.00","下棚","18","",""]
["2023-08-06 06:19:10","69.00","70.00","69.20","40.00","下棚","18","",""]
["2023-08-06 06:11:06","70.10","70.00","70.10","40.00","下棚","18","",""]
["2023-08-06 06:03:03","67.80","70.00","68.10","38.00","下棚","18","",""]
["2023-08-06 05:55:00","69.10","70.00","69.70","38.00","下棚","18","",""]
["2023-08-06 05:46:56","70.30","70.00","69.80","38.00","下棚","18","",""]
["2023-08-06 05:38:53","68.50","70.00","68.80","38.00","下棚","18","",""]
["2023-08-06 05:30:50","70.10","70.00","70.40","38.00","下棚","18","",""]
["2023-08-06 05:22:47","69.10","70.00","69.30","38.00","下棚","18","",""]
["2023-08-06 05:14:44","69.10","70.00","69.40","38.00","下棚","18","",""]
["2023-08-06 05:06:41","69.10","70.00","68.80","38.00","下棚","18","",""]
["2023-08-06 04:58:38","68.60","70.00","68.90","38.00","下棚","18","",""]
["2023-08-06 04:50:36","70.90","70.00","70.70","38.00","下棚","18","",""]
["2023-08-06 04:42:33","67.50","70.00","68.00","38.00","下棚","18","",""]
["2023-08-06 04:34:30","68.80","70.00","69.30","38.00","下棚","18","",""]
["2023-08-06 04:26:27","70.50","70.00","70.30","38.00","下棚","18","",""]
["2023-08-06 04:18:24","68.90","70.00","68.90","38.00","下棚","18","",""]
["2023-08-06 04:10:21","69.60","70.00","69.90","38.00","下棚","18","",""]
["2023-08-06 04:02:18","69.30","70.00","69.30","38.00","下棚","18","",""]
["2023-08-06 03:54:15","69.00","70.00","69.40","38.00","下棚","18","",""]
["2023-08-06 03:46:12","69.10","70.00","69.00","38.00","下棚","18","",""]
["2023-08-06 03:38:09","68.50","70.00","69.00","38.00","下棚","18","",""]
["2023-08-06 03:30:07","70.50","70.00","70.30","38.00","下棚","18","",""]
["2023-08-06 03:22:04","69.40","70.00","69.40","38.00","下棚","18","",""]
["2023-08-06 03:14:01","69.90","70.00","70.30","38.00","下棚","18","",""]
["2023-08-06 03:05:58","68.80","70.00","69.00","38.00","下棚","18","",""]
["2023-08-06 02:57:55","69.50","70.00","69.80","38.00","下棚","18","",""]
["2023-08-06 02:49:53","68.80","70.00","68.80","38.00","下棚","18","",""]
["2023-08-06 02:41:49","69.40","70.00","69.70","38.00","下棚","18","",""]
["2023-08-06 02:33:47","68.90","70.00","69.00","38.00","下棚","18","",""]
["2023-08-06 02:25:44","69.80","70.00","69.90","38.00","下棚","18","",""]
["2023-08-06 02:17:41","69.00","70.00","69.20","38.00","下棚","18","",""]
["2023-08-06 02:09:38","69.90","70.00","69.80","38.00","下棚","18","",""]
["2023-08-06 02:01:35","69.10","70.00","69.50","38.00","下棚","18","",""]
["2023-08-06 01:53:32","69.10","70.00","69.20","38.00","下棚","18","",""]
["2023-08-06 01:45:29","69.80","70.00","69.80","38.00","下棚","18","",""]
["2023-08-06 01:37:26","68.90","70.00","69.30","38.00","下棚","18","",""]
["2023-08-06 01:29:24","69.30","70.00","69.30","38.00","下棚","18","",""]
["2023-08-06 01:21:21","69.40","70.00","69.70","38.00","下棚","18","",""]
["2023-08-06 01:13:18","68.90","70.00","69.00","38.00","下棚","18","",""]
["2023-08-06 01:05:15","69.80","70.00","69.80","38.00","下棚","18","",""]
["2023-08-06 12:57:12","69.30","70.00","69.60","38.00","下棚","18","",""]
["2023-08-06 12:49:09","69.30","70.00","69.40","38.00","下棚","18","",""]
["2023-08-06 12:41:07","68.90","70.00","69.10","38.00","下棚","18","",""]
["2023-08-06 12:33:04","70.30","70.00","70.20","38.00","下棚","18","",""]
["2023-08-06 12:25:01","69.30","70.00","69.30","38.00","下棚","18","",""]
["2023-08-06 12:16:58","69.40","70.00","69.80","38.00","下棚","18","",""]
["2023-08-06 12:08:55","68.80","70.00","68.90","38.00","下棚","18","",""]
["2023-08-06 12:00:52","69.20","70.00","69.50","38.00","下棚","18","",""]
["2023-08-05 11:52:49","68.10","70.00","68.10","38.00","下棚","18","",""]
["2023-08-05 11:44:45","68.40","70.00","68.90","38.00","下棚","18","",""]
["2023-08-05 11:36:42","70.60","70.00","70.30","38.00","下棚","18","",""]
["2023-08-05 11:28:39","69.20","70.00","69.20","38.00","下棚","18","",""]
["2023-08-05 11:20:36","68.80","70.00","69.40","38.00","下棚","18","",""]
["2023-08-05 11:12:33","69.20","70.00","69.10","38.00","下棚","18","",""]
["2023-08-05 11:04:30","68.80","70.00","69.30","38.00","下棚","18","",""]
["2023-08-05 10:56:27","70.30","70.00","69.90","38.00","下棚","18","",""]
["2023-08-05 10:48:23","68.40","70.00","68.60","38.00","下棚","18","",""]
["2023-08-05 10:40:20","69.90","70.00","70.10","38.00","下棚","18","",""]
["2023-08-05 10:32:16","69.10","70.00","69.20","38.00","下棚","18","",""]
["2023-08-05 10:24:13","69.30","70.00","69.80","38.00","下棚","18","",""]
["2023-08-05 10:16:09","68.90","70.00","68.90","38.00","下棚","18","",""]
["2023-08-05 10:08:06","69.10","70.00","69.30","38.00","下棚","18","",""]
["2023-08-05 10:00:02","68.90","70.00","68.60","38.00","下棚","18","",""]
["2023-08-05 09:51:59","68.00","70.00","68.40","38.00","下棚","18","",""]
["2023-08-05 09:43:55","70.10","70.00","70.30","38.00","下棚","18","",""]
["2023-08-05 09:35:52","68.00","70.00","68.30","38.00","下棚","18","",""]
["2023-08-05 09:27:48","69.10","70.00","69.60","38.00","下棚","18","",""]
["2023-08-05 09:19:45","68.80","70.00","68.60","38.00","下棚","18","",""]
["2023-08-05 09:11:42","69.00","70.00","69.30","38.00","下棚","18","",""]
["2023-08-05 09:03:38","69.60","70.00","69.40","38.00","下棚","18","",""]
["2023-08-05 08:55:35","68.30","70.00","68.70","38.00","下棚","18","",""]
["2023-08-05 08:47:31","70.90","70.00","71.30","38.00","下棚","18","",""]
["2023-08-05 08:39:28","70.90","70.00","69.90","38.00","下棚","18","",""]
["2023-08-05 08:31:24","68.40","70.00","68.70","38.00","下棚","18","",""]
["2023-08-05 08:23:21","69.30","70.00","69.80","38.00","下棚","18","",""]
["2023-08-05 08:15:17","68.90","70.00","68.70","38.00","下棚","18","",""]
["2023-08-05 08:07:14","68.40","70.00","68.80","38.00","下棚","18","",""]
["2023-08-05 07:59:10","70.40","70.00","70.20","38.00","下棚","18","",""]
["2023-08-05 07:51:07","68.80","70.00","68.90","38.00","下棚","18","",""]
["2023-08-05 07:43:04","69.90","70.00","70.00","38.00","下棚","18","",""]
["2023-08-05 07:35:00","68.20","70.00","68.30","38.00","下棚","18","",""]
["2023-08-05 07:26:57","69.40","70.00","69.80","38.00","下棚","18","",""]
["2023-08-05 07:18:53","68.40","70.00","68.10","38.00","下棚","18","",""]
["2023-08-05 07:10:50","67.90","70.00","68.20","38.00","下棚","18","",""]
["2023-08-05 07:02:47","70.70","70.00","70.70","38.00","下棚","18","",""]
["2023-08-05 06:54:44","67.70","70.00","66.90","38.00","下棚","18","",""]
["2023-08-05 06:46:42","63.00","70.00","63.10","38.00","下棚","18","",""]
["2023-08-05 06:38:39","63.10","70.00","63.30","38.00","下棚","18","",""]
["2023-08-05 05:58:23","69.40","70.00","69.30","38.00","下棚","18","",""]
["2023-08-05 05:50:20","68.80","70.00","69.10","38.00","下棚","18","",""]
["2023-08-05 05:42:16","69.80","70.00","69.60","38.00","下棚","18","",""]
["2023-08-05 05:34:13","68.80","70.00","68.90","38.00","下棚","18","",""]
["2023-08-05 05:26:10","70.00","70.00","70.00","38.00","下棚","18","",""]
["2023-08-05 05:18:07","69.10","70.00","69.30","38.00","下棚","18","",""]
["2023-08-05 05:10:04","69.80","70.00","70.00","38.00","下棚","18","",""]
["2023-08-05 05:02:00","68.40","70.00","68.60","38.00","下棚","18","",""]
["2023-08-05 04:53:57","69.20","70.00","69.60","38.00","下棚","18","",""]
["2023-08-05 04:45:53","69.40","70.00","69.30","38.00","下棚","18","",""]
["2023-08-05 04:37:50","68.90","70.00","69.10","38.00","下棚","18","",""]
["2023-08-05 04:29:47","70.10","70.00","69.80","38.00","下棚","18","",""]
["2023-08-05 04:21:43","68.60","70.00","68.90","38.00","下棚","18","",""]
["2023-08-05 04:13:40","69.90","70.00","70.00","38.00","下棚","18","",""]
["2023-08-05 04:05:36","68.10","70.00","68.30","38.00","下棚","18","",""]
["2023-08-05 03:57:34","69.00","70.00","69.40","38.00","下棚","18","",""]
["2023-08-05 03:49:29","69.40","70.00","69.00","38.00","下棚","18","",""]
["2023-08-05 03:41:26","68.10","70.00","68.40","38.00","下棚","18","",""]
["2023-08-05 03:33:22","70.00","70.00","70.20","38.00","下棚","18","",""]
["2023-08-05 03:25:19","67.80","70.00","67.90","38.00","下棚","18","",""]
["2023-08-05 03:17:16","68.90","70.00","69.30","38.00","下棚","18","",""]
["2023-08-05 03:09:12","69.60","70.00","69.30","38.00","下棚","18","",""]
["2023-08-05 03:01:09","68.80","70.00","69.10","38.00","下棚","18","",""]
["2023-08-05 02:53:06","70.10","70.00","69.80","38.00","下棚","18","",""]
["2023-08-05 02:45:02","67.10","70.00","67.40","38.00","下棚","18","",""]
["2023-08-05 02:36:59","68.80","70.00","69.30","38.00","下棚","18","",""]
["2023-08-05 02:28:56","69.90","70.00","69.40","38.00","下棚","18","",""]
["2023-08-05 02:20:52","67.90","70.00","68.30","38.00","下棚","18","",""]
["2023-08-05 02:12:49","69.60","70.00","69.90","38.00","下棚","18","",""]
["2023-08-05 02:04:46","68.20","70.00","68.10","38.00","下棚","18","",""]
["2023-08-05 01:56:42","68.00","70.00","68.40","38.00","下棚","18","",""]
["2023-08-05 01:48:39","70.30","70.00","70.40","38.00","下棚","18","",""]
["2023-08-05 01:40:36","69.40","70.00","69.40","38.00","下棚","18","",""]
["2023-08-05 01:32:33","70.00","70.00","70.20","38.00","下棚","18","",""]
["2023-08-05 01:24:30","68.80","70.00","68.90","38.00","下棚","18","",""]
["2023-08-05 01:16:27","68.90","70.00","69.40","38.00","下棚","18","",""]
["2023-08-05 01:08:24","69.40","70.00","69.30","38.00","下棚","18","",""]
["2023-08-05 01:00:21","68.90","70.00","69.10","38.00","下棚","18","",""]
["2023-08-05 12:52:18","70.30","70.00","70.00","38.00","下棚","18","",""]
["2023-08-05 12:44:15","68.80","70.00","69.10","38.00","下棚","18","",""]
["2023-08-05 12:36:12","70.10","70.00","70.10","38.00","下棚","18","",""]
["2023-08-05 12:28:09","68.90","70.00","69.30","38.00","下棚","18","",""]
["2023-08-05 12:20:05","69.40","70.00","69.30","38.00","下棚","18","",""]
["2023-08-05 12:12:02","69.30","70.00","69.60","38.00","下棚","18","",""]
["2023-08-05 12:03:59","69.50","70.00","69.50","38.00","下棚","18","",""]
["2023-08-05 11:55:56","69.30","70.00","69.60","38.00","下棚","18","",""]
["2023-08-05 11:47:53","69.20","70.00","69.30","38.00","下棚","18","",""]
["2023-08-05 11:39:50","69.10","70.00","69.40","38.00","下棚","18","",""]
["2023-08-05 11:31:46","69.80","70.00","69.40","38.00","下棚","18","",""]
["2023-08-05 11:23:43","68.50","70.00","68.80","38.00","下棚","18","",""]
["2023-08-05 11:15:40","70.10","70.00","70.20","38.00","下棚","18","",""]
["2023-08-05 11:07:37","69.20","70.00","69.30","38.00","下棚","18","",""]
["2023-08-05 10:59:33","69.60","70.00","69.80","38.00","下棚","18","",""]
["2023-08-05 10:51:31","69.40","70.00","69.60","38.00","下棚","18","",""]
["2023-08-05 10:43:28","69.30","70.00","69.60","38.00","下棚","18","",""]
["2023-08-05 10:35:25","69.90","70.00","69.60","38.00","下棚","18","",""]
["2023-08-05 10:27:22","68.50","70.00","68.80","38.00","下棚","18","",""]
["2023-08-05 10:19:19","70.40","70.00","70.50","38.00","下棚","18","",""]
["2023-08-05 10:11:16","68.80","70.00","69.10","38.00","下棚","18","",""]
["2023-08-05 10:03:13","69.10","70.00","69.50","38.00","下棚","18","",""]
["2023-08-05 09:55:10","68.90","70.00","68.60","38.00","下棚","18","",""]
["2023-08-05 09:47:07","68.40","70.00","68.80","38.00","下棚","18","",""]
["2023-08-05 09:39:04","70.90","70.00","70.80","38.00","下棚","18","",""]
["2023-08-05 09:31:01","68.90","70.00","69.00","38.00","下棚","18","",""]
["2023-08-05 09:22:58","69.20","70.00","69.60","38.00","下棚","18","",""]
["2023-08-05 09:14:54","69.50","70.00","69.40","38.00","下棚","18","",""]
["2023-08-05 09:06:51","68.90","70.00","69.20","38.00","下棚","18","",""]
["2023-08-05 08:58:48","70.00","70.00","69.90","38.00","下棚","18","",""]
["2023-08-05 08:50:45","68.80","70.00","69.00","38.00","下棚","18","",""]
["2023-08-05 08:42:41","70.30","70.00","70.30","38.00","下棚","18","",""]
["2023-08-05 08:34:38","69.30","70.00","69.40","38.00","下棚","18","",""]
["2023-08-05 08:26:35","70.00","70.00","69.90","38.00","下棚","18","",""]
["2023-08-05 08:18:32","68.40","70.00","68.70","38.00","下棚","18","",""]
["2023-08-05 08:10:29","69.80","70.00","70.20","38.00","下棚","18","",""]
["2023-08-05 08:02:26","68.60","70.00","68.80","38.00","下棚","18","",""]
["2023-08-05 07:54:22","69.10","70.00","69.40","38.00","下棚","18","",""]
["2023-08-05 07:46:19","69.00","70.00","68.60","38.00","下棚","18","",""]
["2023-08-05 07:38:16","68.10","70.00","68.40","38.00","下棚","18","",""]
["2023-08-05 07:30:13","70.40","70.00","70.60","38.00","下棚","18","",""]
["2023-08-05 07:22:10","68.40","70.00","68.40","38.00","下棚","18","",""]
["2023-08-05 07:14:07","68.70","70.00","69.10","38.00","下棚","18","",""]
["2023-08-05 07:06:03","69.90","70.00","69.70","38.00","下棚","18","",""]
["2023-08-05 06:58:01","69.00","70.00","69.10","38.00","下棚","18","",""]
["2023-08-05 06:49:58","69.90","70.00","69.90","38.00","下棚","18","",""]
["2023-08-05 06:41:55","68.40","70.00","68.60","38.00","下棚","18","",""]
["2023-08-05 06:33:52","69.80","70.00","70.10","38.00","下棚","18","",""]
["2023-08-05 06:25:48","67.80","70.00","68.00","38.00","下棚","18","",""]
["2023-08-05 06:17:45","68.90","70.00","69.30","38.00","下棚","18","",""]
["2023-08-05 06:09:42","70.60","70.00","70.10","38.00","下棚","18","",""]
["2023-08-05 06:01:39","68.70","70.00","68.80","38.00","下棚","18","",""]
["2023-08-05 05:53:36","69.90","70.00","70.20","38.00","下棚","18","",""]
["2023-08-05 05:45:32","68.80","70.00","69.10","38.00","下棚","18","",""]
["2023-08-05 05:37:29","69.70","70.00","69.80","38.00","下棚","18","",""]
["2023-08-05 05:29:26","67.60","70.00","67.60","38.00","下棚","18","",""]
["2023-08-05 05:21:23","68.40","70.00","68.90","38.00","下棚","18","",""]
["2023-08-05 05:13:20","70.40","70.00","69.90","38.00","下棚","18","",""]
["2023-08-05 05:05:16","67.40","70.00","67.80","38.00","下棚","18","",""]
["2023-08-05 04:57:13","69.20","70.00","69.70","38.00","下棚","18","",""]
["2023-08-05 04:49:10","69.40","70.00","69.10","38.00","下棚","18","",""]
["2023-08-05 04:41:07","68.40","70.00","68.80","38.00","下棚","18","",""]
["2023-08-05 04:33:04","70.10","70.00","69.90","38.00","下棚","18","",""]
["2023-08-05 04:25:01","68.60","70.00","68.90","38.00","下棚","18","",""]
["2023-08-05 04:16:58","70.20","70.00","70.00","38.00","下棚","18","",""]
["2023-08-05 04:08:55","68.70","70.00","68.90","38.00","下棚","18","",""]
["2023-08-05 04:00:52","69.50","70.00","69.80","38.00","下棚","18","",""]
["2023-08-05 03:52:50","68.10","70.00","68.20","38.00","下棚","18","",""]
["2023-08-05 03:44:47","68.80","70.00","69.30","38.00","下棚","18","",""]
["2023-08-05 03:36:44","69.30","70.00","68.90","38.00","下棚","18","",""]
["2023-08-05 03:28:41","68.80","70.00","69.10","38.00","下棚","18","",""]
["2023-08-05 03:20:38","70.00","70.00","69.70","38.00","下棚","18","",""]
["2023-08-05 03:12:35","67.60","70.00","68.10","38.00","下棚","17","",""]
["2023-08-05 03:04:33","69.90","69.90","70.10","38.00","下棚","17","",""]
["2023-08-05 02:56:30","67.40","69.80","67.40","38.00","下棚","17","",""]
["2023-08-05 02:48:26","68.10","69.60","68.40","38.00","下棚","17","",""]
["2023-08-05 02:40:23","69.70","69.50","69.10","38.00","下棚","17","",""]
["2023-08-05 02:32:20","67.40","69.40","67.50","38.00","下棚","17","",""]
["2023-08-05 02:24:18","68.70","69.20","69.10","38.00","下棚","17","",""]
["2023-08-05 02:16:15","67.10","69.10","67.20","38.00","下棚","17","",""]
["2023-08-05 02:08:12","67.80","69.00","68.10","38.00","下棚","17","",""]
["2023-08-05 02:00:09","68.40","68.80","68.10","38.00","下棚","17","",""]
["2023-08-05 01:52:07","67.60","68.70","67.90","38.00","下棚","17","",""]
["2023-08-05 01:44:04","68.20","68.60","67.90","38.00","下棚","17","",""]
["2023-08-05 01:36:01","66.70","68.40","66.90","38.00","下棚","17","",""]
["2023-08-05 01:27:58","68.50","68.30","68.40","38.00","下棚","17","",""]
["2023-08-05 01:19:55","67.10","68.20","67.30","38.00","下棚","17","",""]
["2023-08-05 01:11:52","68.00","68.00","67.80","38.00","下棚","17","",""]
["2023-08-05 01:03:50","65.00","67.90","65.30","38.00","下棚","17","",""]
["2023-08-05 12:55:47","66.80","67.80","67.20","38.00","下棚","17","",""]
["2023-08-05 12:47:44","66.30","67.60","65.80","38.00","下棚","17","",""]
["2023-08-05 12:39:41","65.20","67.50","65.60","38.00","下棚","17","",""]
["2023-08-05 12:31:38","67.40","67.40","67.10","38.00","下棚","17","",""]
["2023-08-05 12:23:35","64.80","67.20","65.30","38.00","下棚","17","",""]
["2023-08-05 12:15:31","66.90","67.10","67.10","38.00","下棚","17","",""]
["2023-08-05 12:07:28","64.00","67.00","63.90","38.00","下棚","17","",""]
["2023-08-04 11:59:25","65.40","66.80","65.80","38.00","下棚","17","",""]
["2023-08-04 11:51:22","66.00","66.70","65.50","38.00","下棚","17","",""]
["2023-08-04 11:43:20","64.90","66.60","65.20","38.00","下棚","17","",""]
["2023-08-04 11:35:17","66.40","66.40","66.10","38.00","下棚","17","",""]
["2023-08-04 11:27:14","63.10","66.30","63.40","38.00","下棚","17","",""]
["2023-08-04 11:19:11","65.50","66.20","66.10","38.00","下棚","17","",""]
["2023-08-04 11:11:08","64.80","66.00","64.00","38.00","下棚","17","",""]
["2023-08-04 11:03:05","63.80","65.90","64.00","38.00","下棚","17","",""]
["2023-08-04 10:55:02","65.90","65.80","65.90","38.00","下棚","17","",""]
["2023-08-04 10:46:58","63.50","65.60","63.70","38.00","下棚","17","",""]
["2023-08-04 10:38:55","64.40","65.50","64.80","38.00","下棚","17","",""]
["2023-08-04 10:30:52","63.90","65.30","63.80","38.00","下棚","17","",""]
["2023-08-04 10:22:49","63.30","65.20","63.70","38.00","下棚","17","",""]
["2023-08-04 10:14:46","65.30","65.10","65.10","38.00","下棚","17","",""]
["2023-08-04 10:06:43","64.00","65.00","64.30","38.00","下棚","16","",""]
["2023-08-04 09:58:39","64.70","65.00","64.40","38.00","下棚","16","",""]
["2023-08-04 09:50:36","63.80","65.00","64.00","38.00","下棚","16","",""]
["2023-08-04 09:42:33","64.60","65.00","64.30","38.00","下棚","16","",""]
["2023-08-04 09:34:30","62.90","65.00","63.30","38.00","下棚","16","",""]
["2023-08-04 09:26:26","65.40","65.00","65.30","38.00","下棚","16","",""]
["2023-08-04 09:18:23","62.10","65.00","62.20","38.00","下棚","16","",""]
["2023-08-04 09:10:20","63.60","65.00","64.10","38.00","下棚","16","",""]
["2023-08-04 09:02:16","63.90","65.00","63.40","38.00","下棚","16","",""]
["2023-08-04 08:54:13","63.20","65.00","63.60","38.00","下棚","16","",""]
["2023-08-04 08:46:10","64.90","65.00","64.60","38.00","下棚","16","",""]
["2023-08-04 08:38:06","62.40","65.00","62.80","38.00","下棚","16","",""]
["2023-08-04 08:30:03","64.40","65.00","64.80","38.00","下棚","16","",""]
["2023-08-04 08:22:00","63.20","65.00","63.10","38.00","下棚","16","",""]
["2023-08-04 08:13:56","63.40","65.00","63.80","38.00","下棚","16","",""]
["2023-08-04 08:05:53","64.80","65.00","64.50","38.00","下棚","16","",""]
["2023-08-04 07:57:49","62.90","65.00","63.20","38.00","下棚","16","",""]
["2023-08-04 07:49:46","64.80","65.00","64.80","38.00","下棚","16","",""]
["2023-08-04 07:41:43","62.70","65.00","62.80","38.00","下棚","16","",""]
["2023-08-04 07:33:40","63.10","65.00","63.60","38.00","下棚","16","",""]
["2023-08-04 07:25:36","65.40","65.00","65.00","38.00","下棚","16","",""]
["2023-08-04 07:17:33","63.10","65.00","63.40","38.00","下棚","16","",""]
["2023-08-04 07:09:30","64.80","65.00","64.90","38.00","下棚","16","",""]
["2023-08-04 07:01:27","63.80","65.00","63.80","38.00","下棚","16","",""]
["2023-08-04 06:53:23","64.40","65.00","64.70","38.00","下棚","16","",""]
["2023-08-04 06:45:20","63.40","65.00","63.50","38.00","下棚","16","",""]
["2023-08-04 06:37:17","63.70","65.00","64.10","38.00","下棚","16","",""]
["2023-08-04 06:29:14","64.30","65.00","63.90","38.00","下棚","16","",""]
["2023-08-04 06:21:10","63.40","65.00","63.90","38.00","下棚","16","",""]
["2023-08-04 06:13:07","64.40","65.00","64.10","38.00","下棚","16","",""]
["2023-08-04 06:05:04","61.90","65.00","62.40","38.00","下棚","16","",""]
["2023-08-04 05:57:01","64.60","65.00","64.90","38.00","下棚","16","",""]
["2023-08-04 05:48:58","62.10","65.00","62.00","38.00","下棚","16","",""]
["2023-08-04 05:40:55","63.30","65.00","63.80","38.00","下棚","16","",""]
["2023-08-04 05:32:52","64.30","65.00","63.80","38.00","下棚","16","",""]
["2023-08-04 05:24:48","62.60","65.00","63.10","38.00","下棚","16","",""]
["2023-08-04 05:16:45","65.00","65.00","64.80","38.00","下棚","16","",""]
["2023-08-04 05:08:41","61.70","65.00","61.70","38.00","下棚","15","",""]
["2023-08-04 05:00:38","63.10","64.80","63.60","38.00","下棚","15","",""]
["2023-08-04 04:52:34","64.20","64.70","63.50","38.00","下棚","15","",""]
["2023-08-04 04:44:31","61.60","64.60","61.80","38.00","下棚","15","",""]
["2023-08-04 04:36:27","63.70","64.40","64.10","38.00","下棚","15","",""]
["2023-08-04 04:28:24","63.30","64.30","63.40","38.00","下棚","15","",""]
["2023-08-04 04:20:21","63.90","64.20","63.90","38.00","下棚","15","",""]
["2023-08-04 04:12:17","61.40","64.00","61.40","38.00","下棚","15","",""]
["2023-08-04 04:04:14","62.40","63.90","62.80","38.00","下棚","15","",""]
["2023-08-04 03:56:10","62.80","63.80","62.10","38.00","下棚","15","",""]
["2023-08-04 03:48:07","62.10","63.60","62.30","38.00","下棚","15","",""]
["2023-08-04 03:40:03","63.40","63.50","63.00","38.00","下棚","15","",""]
["2023-08-04 03:32:00","60.40","63.40","60.80","38.00","下棚","15","",""]
["2023-08-04 03:23:57","62.40","63.20","62.80","38.00","下棚","15","",""]
["2023-08-04 03:15:53","61.20","63.10","60.90","38.00","下棚","15","",""]
["2023-08-04 03:07:49","61.10","63.00","61.50","38.00","下棚","15","",""]
["2023-08-04 02:59:46","63.30","62.80","62.80","38.00","下棚","15","",""]
["2023-08-04 02:51:43","60.80","62.70","61.10","38.00","下棚","15","",""]
["2023-08-04 02:43:40","62.40","62.60","62.30","38.00","下棚","15","",""]
["2023-08-04 02:35:36","59.80","62.40","59.90","38.00","下棚","15","",""]
["2023-08-04 02:27:33","61.40","62.30","61.70","38.00","下棚","15","",""]
["2023-08-04 02:19:30","60.60","62.20","60.20","38.00","下棚","15","",""]
["2023-08-04 02:11:26","59.80","62.00","60.20","38.00","下棚","15","",""]
["2023-08-04 02:03:23","62.40","61.90","62.10","38.00","下棚","15","",""]
["2023-08-04 01:55:20","59.60","61.80","60.10","38.00","下棚","15","",""]
["2023-08-04 01:47:17","60.90","61.60","61.20","38.00","下棚","15","",""]
["2023-08-04 01:39:14","59.80","61.50","59.70","38.00","下棚","15","",""]
["2023-08-04 01:31:11","60.30","61.40","60.60","38.00","下棚","15","",""]
["2023-08-04 01:23:08","60.30","61.20","60.10","38.00","下棚","15","",""]
["2023-08-04 01:15:05","59.40","61.10","59.90","38.00","下棚","15","",""]
["2023-08-04 01:07:02","60.60","61.00","60.40","38.00","下棚","15","",""]
["2023-08-04 12:58:59","58.40","60.80","58.90","38.00","下棚","15","",""]
["2023-08-04 12:50:57","60.40","60.70","60.60","38.00","下棚","15","",""]
["2023-08-04 12:42:54","59.10","60.50","59.30","38.00","下棚","15","",""]
["2023-08-04 12:34:51","60.20","60.40","60.30","38.00","下棚","15","",""]
["2023-08-04 12:26:48","58.70","60.30","58.80","38.00","下棚","15","",""]
["2023-08-04 12:18:46","59.80","60.10","59.80","38.00","下棚","15","",""]
["2023-08-04 12:10:43","58.10","60.00","58.10","39.00","下棚","14","",""]
["2023-08-04 12:02:40","58.00","60.00","58.40","39.00","下棚","14","",""]
["2023-08-04 11:54:37","59.90","60.00","59.30","39.00","下棚","14","",""]
["2023-08-04 11:46:35","57.20","60.00","57.80","39.00","下棚","14","",""]
["2023-08-04 11:38:31","59.60","60.00","59.60","39.00","下棚","14","",""]
["2023-08-04 11:30:28","57.40","60.00","57.40","39.00","下棚","14","",""]
["2023-08-04 11:22:25","58.60","60.00","59.20","39.00","下棚","14","",""]
["2023-08-04 11:14:21","59.10","60.00","58.10","39.00","下棚","14","",""]
["2023-08-04 11:06:18","57.10","60.00","57.60","39.00","下棚","14","",""]
["2023-08-04 10:58:15","59.50","60.00","59.80","39.00","下棚","14","",""]
["2023-08-04 10:50:12","57.90","60.00","58.00","39.00","下棚","14","",""]
["2023-08-04 10:42:09","58.40","60.00","59.00","39.00","下棚","14","",""]
["2023-08-04 10:34:06","59.80","60.00","59.40","39.00","下棚","14","",""]
["2023-08-04 10:26:02","58.60","60.00","58.90","39.00","下棚","14","",""]
["2023-08-04 10:17:59","60.10","60.00","59.90","39.00","下棚","14","",""]
["2023-08-04 10:09:56","59.00","60.00","59.30","39.00","下棚","14","",""]
["2023-08-04 10:01:53","60.00","60.00","59.70","39.00","下棚","14","",""]
["2023-08-04 09:53:49","59.30","60.00","59.60","39.00","下棚","14","",""]
["2023-08-04 09:45:47","59.50","60.00","59.40","39.00","下棚","14","",""]
["2023-08-04 09:37:44","59.50","60.00","59.80","39.00","下棚","14","",""]
["2023-08-04 09:29:41","59.90","60.00","59.80","39.00","下棚","14","",""]
["2023-08-04 09:21:38","59.60","60.00","59.90","39.00","下棚","14","",""]
["2023-08-04 09:13:35","59.80","60.00","59.80","39.00","下棚","14","",""]
["2023-08-04 09:05:32","59.90","60.00","59.90","39.00","下棚","14","",""]
["2023-08-04 08:57:29","59.80","60.00","60.00","39.00","下棚","14","",""]
["2023-08-04 08:49:26","59.90","60.00","59.90","39.00","下棚","14","",""]
["2023-08-04 08:41:23","60.00","60.00","60.00","39.00","下棚","14","",""]
["2023-08-04 08:33:20","59.80","60.00","60.00","39.00","下棚","14","",""]
["2023-08-04 08:25:17","59.90","60.00","59.90","39.00","下棚","14","",""]
["2023-08-04 08:17:14","60.10","60.00","60.00","39.00","下棚","14","",""]
["2023-08-04 08:09:12","59.90","60.00","60.10","39.00","下棚","14","",""]
["2023-08-04 08:01:09","59.60","60.00","59.80","39.00","下棚","14","",""]
["2023-08-04 07:53:06","60.30","60.00","60.30","39.00","下棚","14","",""]
["2023-08-04 07:45:03","59.80","60.00","60.00","39.00","下棚","14","",""]
["2023-08-04 07:36:59","60.40","60.00","60.70","39.00","下棚","14","",""]
["2023-08-04 07:28:56","61.20","60.00","61.50","39.00","下棚","14","",""]
["2023-08-04 07:20:53","61.90","60.00","62.30","39.00","下棚","14","",""]
["2023-08-04 07:12:50","62.70","60.00","63.00","39.00","下棚","14","",""]
["2023-08-04 07:04:47","62.90","60.00","63.10","39.00","下棚","14","",""]
["2023-08-04 06:56:44","62.90","60.00","62.30","39.00","下棚","14","",""]
["2023-08-04 06:48:41","56.40","60.00","53.90","39.00","下棚","14","",""]
["2023-08-04 06:40:37","47.50","60.00","46.20","39.00","下棚","14","",""]
["2023-08-04 06:32:34","41.90","60.00","41.00","39.00","下棚","14","",""]
["2023-08-04 06:24:31","38.70","60.00","38.60","39.00","下棚","14","",""]
["2023-08-04 06:16:28","38.10","60.00","38.10","39.00","下棚","14","",""]
["2023-08-04 06:08:24","38.10","60.00","38.20","38.00","下棚","14","",""]
["2023-08-04 06:00:21","38.10","60.00","38.10","38.00","下棚","14","",""]
["2023-08-04 05:52:18","37.90","60.00","38.00","38.00","下棚","14","",""]
["2023-08-04 05:44:15","37.80","60.00","37.90","38.00","下棚","13","",""]
["2023-08-04 05:36:12","37.90","59.90","38.10","38.00","下棚","13","",""]
["2023-08-04 05:28:08","38.30","59.80","38.40","38.00","下棚","13","",""]
["2023-08-04 05:20:05","38.50","59.60","38.60","38.00","下棚","13","",""]
["2023-08-04 05:12:02","38.60","59.50","38.80","38.00","下棚","13","",""]
["2023-08-04 05:03:59","38.60","59.40","38.80","38.00","下棚","13","",""]
["2023-08-04 04:55:56","38.70","59.20","38.80","38.00","下棚","13","",""]
["2023-08-04 04:47:53","38.80","59.10","38.90","38.00","下棚","13","",""]
["2023-08-04 04:39:50","38.80","58.90","38.90","38.00","下棚","13","",""]
["2023-08-04 04:31:47","38.80","58.80","38.90","38.00","下棚","13","",""]
["2023-08-04 04:23:44","38.80","58.70","38.80","38.00","下棚","13","",""]
["2023-08-04 04:15:41","38.60","58.50","38.80","38.00","下棚","13","",""]
["2023-08-04 04:07:38","38.50","58.40","38.60","38.00","下棚","13","",""]
["2023-08-04 03:59:35","38.40","58.30","38.50","38.00","下棚","13","",""]
["2023-08-04 03:51:32","38.30","58.10","38.40","38.00","下棚","13","",""]
["2023-08-04 03:43:29","38.20","58.00","38.30","38.00","下棚","12","",""]
["2023-08-04 03:35:26","38.10","58.00","38.10","38.00","下棚","12","",""]
["2023-08-04 03:27:23","37.90","58.00","37.90","38.00","下棚","12","",""]
["2023-08-04 03:19:20","37.60","58.00","37.80","38.00","下棚","12","",""]
["2023-08-04 03:11:17","37.40","58.00","37.40","38.00","下棚","12","",""]
["2023-08-04 03:03:13","37.10","58.00","37.30","38.00","下棚","12","",""]
["2023-08-04 02:55:10","36.90","58.00","36.90","38.00","下棚","12","",""]
["2023-08-04 02:47:07","36.50","58.00","36.60","38.00","下棚","12","",""]
["2023-08-04 02:39:05","36.30","58.00","36.30","38.00","下棚","12","",""]
["2023-08-04 02:31:01","36.00","58.00","36.10","38.00","下棚","12","",""]
["2023-08-04 02:22:58","35.90","58.00","36.00","38.00","下棚","12","",""]
["2023-08-04 02:14:55","35.90","58.00","36.00","38.00","下棚","12","",""]
["2023-08-04 02:06:52","35.80","58.00","35.90","38.00","下棚","12","",""]
["2023-08-04 01:58:49","35.90","58.00","36.10","38.00","下棚","12","",""]
["2023-08-04 01:50:46","36.10","58.00","36.30","38.00","下棚","12","",""]
["2023-08-04 01:42:43","36.40","58.00","36.50","38.00","下棚","12","",""]
["2023-08-04 01:34:40","36.60","58.00","36.80","38.00","下棚","12","",""]
["2023-08-04 01:26:37","37.20","58.00","37.40","38.00","下棚","12","",""]
["2023-08-04 01:18:34","37.70","58.00","37.90","38.00","下棚","12","",""]
["2023-08-04 01:10:31","38.60","58.00","38.90","38.00","下棚","12","",""]
["2023-08-04 01:02:29","39.50","58.00","39.80","38.00","下棚","12","",""]
["2023-08-04 12:54:26","40.70","58.00","41.10","38.00","下棚","12","",""]
["2023-08-04 12:46:23","42.10","58.00","42.50","38.00","下棚","12","",""]
["2023-08-04 12:38:20","43.80","57.90","44.30","38.00","下棚","11","",""]
["2023-08-04 12:30:18","45.80","57.80","46.50","38.00","下棚","11","",""]
["2023-08-04 12:22:15","48.90","57.70","49.90","38.00","下棚","11","",""]
["2023-08-04 12:14:12","53.60","57.50","54.60","38.00","下棚","11","",""]
["2023-08-04 12:06:10","57.10","57.40","57.10","38.00","下棚","11","",""]
["2023-08-03 11:58:07","54.90","57.30","54.70","38.00","下棚","11","",""]
["2023-08-03 11:50:04","54.80","57.10","55.30","38.00","下棚","11","",""]
["2023-08-03 11:42:01","57.20","57.00","56.60","38.00","下棚","11","",""]
["2023-08-03 11:33:58","53.30","56.90","53.70","38.00","下棚","11","",""]
["2023-08-03 11:25:55","55.20","56.70","55.80","38.00","下棚","11","",""]
["2023-08-03 11:17:52","55.40","56.60","55.30","38.00","下棚","11","",""]
["2023-08-03 11:09:49","54.90","56.40","55.30","38.00","下棚","11","",""]
["2023-08-03 11:01:46","55.90","56.30","55.40","38.00","下棚","11","",""]
["2023-08-03 10:53:42","54.30","56.20","54.80","38.00","下棚","11","",""]
["2023-08-03 10:45:39","56.30","56.00","55.80","38.00","下棚","11","",""]
["2023-08-03 10:37:36","52.30","55.90","52.60","38.00","下棚","11","",""]
["2023-08-03 10:29:32","54.10","55.80","54.60","38.00","下棚","11","",""]
["2023-08-03 10:21:29","54.50","55.60","54.10","38.00","下棚","11","",""]
["2023-08-03 10:13:25","53.50","55.50","53.90","38.00","下棚","11","",""]
["2023-08-03 10:05:22","55.40","55.40","55.20","38.00","下棚","11","",""]
["2023-08-03 09:57:19","53.70","55.20","53.90","38.00","下棚","11","",""]
["2023-08-03 09:49:15","54.60","55.10","54.80","38.00","下棚","11","",""]
["2023-08-03 09:41:12","54.30","55.00","54.10","38.00","下棚","11","",""]
["2023-08-03 09:33:08","52.80","54.80","52.80","38.00","下棚","11","",""]
["2023-08-03 09:25:05","53.70","54.70","54.10","38.00","下棚","11","",""]
["2023-08-03 09:17:01","53.00","54.60","52.60","38.00","下棚","11","",""]
["2023-08-03 09:08:58","52.20","54.40","52.80","38.00","下棚","11","",""]
["2023-08-03 09:00:54","54.40","54.30","54.00","38.00","下棚","11","",""]
["2023-08-03 08:52:51","51.70","54.20","51.80","38.00","下棚","11","",""]
["2023-08-03 08:44:48","52.60","54.00","53.10","38.00","下棚","10","",""]
["2023-08-03 08:36:44","53.30","54.00","53.00","38.00","下棚","10","",""]
["2023-08-03 08:28:41","51.90","54.00","52.20","38.00","下棚","10","",""]
["2023-08-03 08:20:37","53.70","54.00","53.90","38.00","下棚","10","",""]
["2023-08-03 08:12:34","52.40","54.00","52.50","38.00","下棚","10","",""]
["2023-08-03 08:04:30","52.80","54.00","53.20","38.00","下棚","10","",""]
["2023-08-03 07:56:27","52.80","54.00","52.60","38.00","下棚","10","",""]
["2023-08-03 07:48:24","52.20","54.00","52.60","38.00","下棚","10","",""]
["2023-08-03 07:40:20","54.20","54.00","53.80","38.00","下棚","10","",""]
["2023-08-03 07:32:18","52.70","54.00","52.80","38.00","下棚","10","",""]
["2023-08-03 07:24:15","53.40","54.00","53.80","38.00","下棚","10","",""]
["2023-08-03 07:16:12","52.30","54.00","52.30","38.00","下棚","10","",""]
["2023-08-03 07:08:09","52.40","54.00","52.90","38.00","下棚","10","",""]
["2023-08-03 07:00:05","54.10","54.00","53.60","38.00","下棚","10","",""]
["2023-08-03 06:52:02","52.70","54.00","52.90","38.00","下棚","10","",""]
["2023-08-03 06:43:59","53.90","54.00","53.90","38.00","下棚","10","",""]
["2023-08-03 06:35:56","52.50","54.00","52.80","38.00","下棚","10","",""]
["2023-08-03 06:27:53","52.80","54.00","53.30","38.00","下棚","10","",""]
["2023-08-03 06:19:50","53.30","54.00","53.10","38.00","下棚","10","",""]
["2023-08-03 06:11:47","52.30","54.00","52.60","38.00","下棚","10","",""]
["2023-08-03 06:03:44","53.80","54.00","53.90","38.00","下棚","10","",""]
["2023-08-03 05:55:41","53.20","54.00","53.30","38.00","下棚","10","",""]
["2023-08-03 05:47:38","53.90","54.00","54.00","38.00","下棚","10","",""]
["2023-08-03 05:39:34","53.00","54.00","53.10","38.00","下棚","10","",""]
["2023-08-03 05:31:31","53.40","54.00","53.80","38.00","下棚","10","",""]
["2023-08-03 05:23:29","52.60","54.00","52.90","38.00","下棚","10","",""]
["2023-08-03 05:15:26","53.40","54.00","53.70","38.00","下棚","10","",""]
["2023-08-03 05:07:22","52.80","54.00","52.80","38.00","下棚","10","",""]
["2023-08-03 04:59:19","53.40","54.00","53.80","38.00","下棚","10","",""]
["2023-08-03 04:51:16","53.40","54.00","53.50","38.00","下棚","10","",""]
["2023-08-03 04:43:12","53.80","54.00","53.80","38.00","下棚","10","",""]
["2023-08-03 04:35:09","53.20","54.00","53.40","38.00","下棚","10","",""]
["2023-08-03 04:27:06","53.90","54.00","53.60","38.00","下棚","10","",""]
["2023-08-03 04:19:03","52.80","54.00","53.10","38.00","下棚","10","",""]
["2023-08-03 04:10:59","53.80","54.00","53.40","38.00","下棚","10","",""]
["2023-08-03 04:02:56","52.20","54.00","52.40","38.00","下棚","10","",""]
["2023-08-03 03:54:52","53.90","54.00","53.90","38.00","下棚","10","",""]
["2023-08-03 03:46:49","52.60","54.00","52.80","38.00","下棚","10","",""]
["2023-08-03 03:38:46","53.30","54.00","53.70","38.00","下棚","10","",""]
["2023-08-03 03:30:42","53.00","54.00","53.10","38.00","下棚","10","",""]
["2023-08-03 03:22:39","53.60","54.00","53.90","38.00","下棚","10","",""]
["2023-08-03 03:14:36","52.40","54.00","52.70","38.00","下棚","10","",""]
["2023-08-03 03:06:32","53.30","54.00","53.60","38.00","下棚","10","",""]
["2023-08-03 02:58:29","52.50","54.00","52.20","38.00","下棚","10","",""]
["2023-08-03 02:50:26","52.10","54.00","52.40","38.00","下棚","10","",""]
["2023-08-03 02:42:23","54.40","54.00","54.00","38.00","下棚","10","",""]
["2023-08-03 02:34:21","51.60","54.00","51.90","38.00","下棚","10","",""]
["2023-08-03 02:26:17","52.80","54.00","53.40","38.00","下棚","10","",""]
["2023-08-03 02:18:14","53.20","54.00","53.10","38.00","下棚","10","",""]
["2023-08-03 02:10:11","53.00","54.00","53.30","38.00","下棚","10","",""]
["2023-08-03 02:02:08","53.80","54.00","53.50","38.00","下棚","10","",""]
["2023-08-03 01:54:06","52.50","54.00","52.80","38.00","下棚","10","",""]
["2023-08-03 01:46:03","54.10","54.00","53.80","38.00","下棚","10","",""]
["2023-08-03 01:38:00","52.80","54.00","53.00","38.00","下棚","10","",""]
["2023-08-03 01:29:57","53.80","54.00","53.40","38.00","下棚","10","",""]
["2023-08-03 01:21:55","52.10","54.00","52.50","38.00","下棚","10","",""]
["2023-08-03 01:13:52","54.00","54.00","53.70","38.00","下棚","10","",""]
["2023-08-03 01:05:49","51.30","54.00","51.80","38.00","下棚","10","",""]
["2023-08-03 12:57:45","53.30","54.00","53.60","38.00","下棚","10","",""]
["2023-08-03 12:49:42","52.40","54.00","52.20","38.00","下棚","10","",""]
["2023-08-03 12:41:39","51.90","54.00","52.40","38.00","下棚","10","",""]
["2023-08-03 12:33:36","54.10","54.00","53.60","38.00","下棚","10","",""]
["2023-08-03 12:25:33","50.90","54.00","51.40","38.00","下棚","10","",""]
["2023-08-03 12:17:29","52.80","54.00","53.30","38.00","下棚","10","",""]
["2023-08-03 12:09:26","52.30","54.00","51.90","38.00","下棚","10","",""]
["2023-08-03 12:01:23","51.80","54.00","52.30","38.00","下棚","10","",""]
["2023-08-03 11:53:20","54.10","54.00","54.00","38.00","下棚","10","",""]
["2023-08-03 11:45:17","52.70","54.00","52.50","38.00","下棚","10","",""]
["2023-08-03 11:37:14","51.80","54.00","52.30","38.00","下棚","10","",""]
["2023-08-03 11:29:11","53.40","54.00","52.90","38.00","下棚","10","",""]
["2023-08-03 11:21:09","51.10","54.00","51.50","38.00","下棚","10","",""]
["2023-08-03 11:13:06","53.10","54.00","53.50","38.00","下棚","10","",""]
["2023-08-03 11:05:03","52.50","54.00","52.30","38.00","下棚","10","",""]
["2023-08-03 10:57:00","52.10","54.00","52.70","38.00","下棚","10","",""]
["2023-08-03 10:48:58","53.90","54.00","53.40","38.00","下棚","10","",""]
["2023-08-03 10:40:55","51.20","54.00","51.40","38.00","下棚","9","",""]
["2023-08-03 10:32:52","52.90","53.80","53.20","38.00","下棚","9","",""]
["2023-08-03 10:24:48","51.80","53.70","51.50","38.00","下棚","9","",""]
["2023-08-03 10:16:45","51.30","53.60","51.90","38.00","下棚","9","",""]
["2023-08-03 10:08:42","53.50","53.40","52.80","38.00","下棚","9","",""]
["2023-08-03 10:00:39","50.30","53.30","50.70","38.00","下棚","9","",""]
["2023-08-03 09:52:36","51.90","53.20","52.40","38.00","下棚","9","",""]
["2023-08-03 09:44:33","51.70","53.00","51.40","38.00","下棚","9","",""]
["2023-08-03 09:36:29","51.10","52.90","51.60","38.00","下棚","9","",""]
["2023-08-03 09:28:26","52.70","52.80","52.40","38.00","下棚","9","",""]
["2023-08-03 09:20:23","51.70","52.60","51.90","38.00","下棚","9","",""]
["2023-08-03 09:12:20","52.40","52.50","51.80","38.00","下棚","9","",""]
["2023-08-03 09:04:17","50.80","52.40","51.10","38.00","下棚","9","",""]
["2023-08-03 08:56:14","52.30","52.20","51.80","38.00","下棚","9","",""]
["2023-08-03 08:48:11","50.10","52.10","50.30","38.00","下棚","9","",""]
["2023-08-03 08:40:08","51.50","52.00","51.80","38.00","下棚","9","",""]
["2023-08-03 08:32:05","50.40","51.80","50.60","38.00","下棚","9","",""]
["2023-08-03 08:24:02","50.70","51.70","51.00","38.00","下棚","9","",""]
["2023-08-03 08:15:58","50.60","51.60","50.40","38.00","下棚","9","",""]
["2023-08-03 08:07:55","49.90","51.40","50.30","38.00","下棚","9","",""]
["2023-08-03 07:59:52","51.30","51.30","50.80","38.00","下棚","9","",""]
["2023-08-03 07:51:49","49.90","51.10","50.30","38.00","下棚","9","",""]
["2023-08-03 07:43:46","50.90","51.00","50.60","38.00","下棚","9","",""]
["2023-08-03 07:35:43","49.60","50.90","49.90","38.00","下棚","9","",""]
["2023-08-03 07:27:40","50.90","50.70","50.50","38.00","下棚","9","",""]
["2023-08-03 07:19:37","48.80","50.60","49.00","38.00","下棚","9","",""]
["2023-08-03 07:11:34","50.10","50.50","50.30","38.00","下棚","9","",""]
["2023-08-03 07:03:32","48.70","50.30","49.10","38.00","下棚","9","",""]
["2023-08-03 06:55:29","49.10","50.20","49.40","38.00","下棚","9","",""]
["2023-08-03 06:47:26","49.50","50.10","49.10","38.00","下棚","9","",""]
["2023-08-03 06:39:23","48.50","50.00","48.90","38.00","下棚","8","",""]
["2023-08-03 06:31:20","50.20","50.00","49.60","38.00","下棚","8","",""]
["2023-08-03 06:23:17","48.60","50.00","48.80","38.00","下棚","8","",""]
["2023-08-03 06:15:13","49.90","50.00","49.80","38.00","下棚","8","",""]
["2023-08-03 06:07:10","48.30","50.00","48.60","38.00","下棚","8","",""]
["2023-08-03 05:59:07","49.20","50.00","49.60","38.00","下棚","8","",""]
["2023-08-03 05:51:04","48.40","50.00","48.50","38.00","下棚","8","",""]
["2023-08-03 05:43:01","48.70","50.00","49.20","38.00","下棚","8","",""]
["2023-08-03 05:34:57","49.70","50.00","49.20","38.00","下棚","8","",""]
["2023-08-03 05:26:54","48.80","50.00","49.20","38.00","下棚","8","",""]
["2023-08-03 05:18:51","49.40","50.00","48.90","38.00","下棚","8","",""]
["2023-08-03 05:10:48","48.20","50.00","48.40","38.00","下棚","8","",""]
["2023-08-03 05:02:45","49.60","50.00","49.80","38.00","下棚","8","",""]
["2023-08-03 04:54:41","47.80","50.00","48.10","38.00","下棚","8","",""]
["2023-08-03 04:46:38","48.90","50.00","49.30","38.00","下棚","8","",""]
["2023-08-03 04:38:35","48.90","49.90","48.40","37.90","下棚","7","",""]
["2023-08-03 04:30:32","47.90","49.80","48.30","37.90","下棚","7","",""]
["2023-08-03 04:22:28","49.80","49.70","49.40","37.80","下棚","7","",""]
["2023-08-03 04:14:25","47.80","49.50","48.00","37.70","下棚","7","",""]
["2023-08-03 04:06:22","48.70","49.40","48.90","37.70","下棚","7","",""]
["2023-08-03 03:58:19","47.10","49.30","47.10","37.60","下棚","7","",""]
["2023-08-03 03:50:16","47.40","49.10","47.80","37.50","下棚","7","",""]
["2023-08-03 03:42:13","48.80","49.00","48.40","37.50","下棚","7","",""]
["2023-08-03 03:34:10","47.20","48.90","47.30","37.40","下棚","7","",""]
["2023-08-03 03:26:07","48.10","48.70","48.40","37.30","下棚","7","",""]
["2023-08-03 03:18:04","47.40","48.60","47.70","37.30","下棚","7","",""]
["2023-08-03 03:10:01","48.00","48.50","48.20","37.20","下棚","7","",""]
["2023-08-03 03:01:58","46.60","48.30","46.80","37.10","下棚","7","",""]
["2023-08-03 02:53:55","47.00","48.20","47.40","37.10","下棚","7","",""]
["2023-08-03 02:45:52","47.00","48.00","46.70","37.00","下棚","7","",""]
["2023-08-03 02:37:49","46.30","48.00","46.70","37.00","下棚","6","",""]
["2023-08-03 02:29:46","47.80","48.00","47.80","37.00","下棚","6","",""]
["2023-08-03 02:21:43","47.10","48.00","47.20","37.00","下棚","6","",""]
["2023-08-03 02:13:40","48.10","48.00","47.80","37.00","下棚","6","",""]
["2023-08-03 02:05:36","46.30","48.00","46.50","37.00","下棚","6","",""]
["2023-08-03 01:57:33","47.40","48.00","47.70","37.00","下棚","6","",""]
["2023-08-03 01:49:30","47.10","48.00","47.30","37.00","下棚","6","",""]
["2023-08-03 01:41:27","47.40","48.00","47.70","37.00","下棚","6","",""]
["2023-08-03 01:33:24","46.70","48.00","46.80","37.00","下棚","6","",""]
["2023-08-03 01:25:21","47.00","48.00","47.40","37.00","下棚","6","",""]
["2023-08-03 01:17:18","47.30","48.00","47.10","37.00","下棚","6","",""]
["2023-08-03 01:09:15","47.00","48.00","47.40","37.00","下棚","6","",""]
["2023-08-03 01:01:11","47.60","48.00","47.10","37.00","下棚","6","",""]
["2023-08-03 12:53:08","46.40","48.00","46.80","37.00","下棚","6","",""]
["2023-08-03 12:45:05","48.00","48.00","47.90","37.00","下棚","6","",""]
["2023-08-03 12:37:02","46.60","48.00","46.90","37.00","下棚","6","",""]
["2023-08-03 12:28:59","47.80","48.00","47.80","37.00","下棚","6","",""]
["2023-08-03 12:20:56","46.40","48.00","46.60","37.00","下棚","6","",""]
["2023-08-03 12:12:53","46.80","48.00","47.30","37.00","下棚","6","",""]
["2023-08-03 12:04:50","47.10","48.00","46.80","37.00","下棚","6","",""]
["2023-08-02 11:56:47","46.40","48.00","46.90","37.00","下棚","6","",""]
["2023-08-02 11:48:45","47.90","48.00","47.40","37.00","下棚","6","",""]
["2023-08-02 11:40:41","46.30","48.00","46.60","37.00","下棚","6","",""]
["2023-08-02 11:32:38","47.90","48.00","47.70","37.00","下棚","6","",""]
["2023-08-02 11:24:34","46.30","48.00","46.50","37.00","下棚","6","",""]
["2023-08-02 11:16:31","47.20","48.00","47.60","37.00","下棚","6","",""]
["2023-08-02 11:08:28","46.90","48.00","47.10","37.00","下棚","6","",""]
["2023-08-02 11:00:24","47.80","48.00","47.60","37.00","下棚","6","",""]
["2023-08-02 10:52:21","46.60","48.00","46.40","37.00","下棚","6","",""]
["2023-08-02 10:44:18","46.50","48.00","46.90","37.00","下棚","6","",""]
["2023-08-02 10:36:15","48.30","48.00","47.90","37.00","下棚","6","",""]
["2023-08-02 10:28:12","45.50","48.00","45.90","37.00","下棚","6","",""]
["2023-08-02 10:20:09","46.40","48.00","46.90","37.00","下棚","6","",""]
["2023-08-02 10:12:06","47.10","48.00","46.80","37.00","下棚","6","",""]
["2023-08-02 10:04:02","46.20","48.00","46.70","37.00","下棚","6","",""]
["2023-08-02 09:55:59","48.00","48.00","47.40","37.00","下棚","6","",""]
["2023-08-02 09:47:55","46.20","48.00","46.40","37.00","下棚","6","",""]
["2023-08-02 09:39:52","47.40","48.00","47.60","37.00","下棚","6","",""]
["2023-08-02 09:31:49","46.30","48.00","46.30","37.00","下棚","6","",""]
["2023-08-02 09:23:45","46.60","48.00","47.00","37.00","下棚","6","",""]
["2023-08-02 09:15:42","47.10","48.00","46.80","37.00","下棚","6","",""]
["2023-08-02 09:07:39","46.40","48.00","46.80","37.00","下棚","6","",""]
["2023-08-02 08:59:36","47.80","48.00","47.30","37.00","下棚","6","",""]
["2023-08-02 08:51:32","46.60","48.00","46.80","37.00","下棚","6","",""]
["2023-08-02 08:43:29","47.80","48.00","47.80","37.00","下棚","6","",""]
["2023-08-02 08:35:25","46.00","48.00","46.30","37.00","下棚","6","",""]
["2023-08-02 08:27:22","46.60","48.00","47.00","37.00","下棚","6","",""]
["2023-08-02 08:19:18","47.90","48.00","47.40","37.00","下棚","6","",""]
["2023-08-02 08:11:15","46.40","48.00","46.80","37.00","下棚","6","",""]
["2023-08-02 08:03:11","48.20","48.00","47.90","37.00","下棚","6","",""]
["2023-08-02 07:55:08","46.60","48.00","46.80","37.00","下棚","6","",""]
["2023-08-02 07:47:05","47.60","48.00","47.80","37.00","下棚","6","",""]
["2023-08-02 07:39:01","46.50","48.00","46.70","37.00","下棚","6","",""]
["2023-08-02 07:30:58","46.90","48.00","47.30","37.00","下棚","6","",""]
["2023-08-02 07:22:54","47.10","48.00","46.90","37.00","下棚","6","",""]
["2023-08-02 07:14:51","47.00","48.00","47.40","37.00","下棚","6","",""]
["2023-08-02 07:06:48","47.40","48.00","47.10","37.00","下棚","6","",""]
["2023-08-02 06:58:44","46.80","48.00","47.10","37.00","下棚","6","",""]
["2023-08-02 06:50:41","47.70","48.00","47.10","37.00","下棚","6","",""]
["2023-08-02 06:42:39","46.40","48.00","46.80","37.00","下棚","6","",""]
["2023-08-02 06:34:36","47.90","48.00","47.90","37.00","下棚","6","",""]
["2023-08-02 06:26:33","47.20","48.00","47.30","37.00","下棚","6","",""]
["2023-08-02 06:18:30","47.80","48.00","47.80","37.00","下棚","6","",""]
["2023-08-02 06:10:27","46.80","48.00","46.80","37.00","下棚","6","",""]
["2023-08-02 06:02:24","47.50","48.00","47.80","37.00","下棚","6","",""]
["2023-08-02 05:54:22","46.60","48.00","46.90","37.00","下棚","6","",""]
["2023-08-02 05:46:19","47.00","48.00","47.30","37.00","下棚","6","",""]
["2023-08-02 05:38:16","47.40","48.00","47.40","37.00","下棚","6","",""]
["2023-08-02 05:30:13","46.90","48.00","47.30","37.00","下棚","6","",""]
["2023-08-02 05:22:11","47.60","48.00","47.30","37.00","下棚","6","",""]
["2023-08-02 05:14:08","46.80","48.00","47.10","37.00","下棚","6","",""]
["2023-08-02 05:06:04","47.80","48.00","47.50","37.00","下棚","6","",""]
["2023-08-02 04:58:01","47.00","48.00","47.10","37.00","下棚","6","",""]
["2023-08-02 04:49:58","48.00","48.00","47.80","37.00","下棚","6","",""]
["2023-08-02 04:41:54","46.70","48.00","46.90","37.00","下棚","5","",""]
["2023-08-02 04:33:51","48.10","47.90","47.50","37.00","下棚","5","",""]
["2023-08-02 04:25:47","46.10","47.70","46.20","37.00","下棚","5","",""]
["2023-08-02 04:17:44","46.70","47.60","47.10","37.00","下棚","5","",""]
["2023-08-02 04:09:40","45.80","47.40","45.80","37.00","下棚","5","",""]
["2023-08-02 04:01:37","45.80","47.30","46.10","37.00","下棚","5","",""]
["2023-08-02 03:53:34","47.40","47.20","46.80","37.00","下棚","5","",""]
["2023-08-02 03:45:30","45.80","47.00","46.00","37.00","下棚","5","",""]
["2023-08-02 03:37:27","46.80","46.90","46.60","37.00","下棚","5","",""]
["2023-08-02 03:29:23","45.30","46.80","45.40","37.00","下棚","5","",""]
["2023-08-02 03:21:20","45.80","46.60","46.10","37.00","下棚","5","",""]
["2023-08-02 03:13:17","46.10","46.50","46.10","37.00","下棚","5","",""]
["2023-08-02 03:05:14","45.80","46.40","45.90","37.00","下棚","5","",""]
["2023-08-02 02:57:11","45.80","46.20","45.70","37.00","下棚","5","",""]
["2023-08-02 02:49:07","44.90","46.10","45.20","37.00","下棚","5","",""]
["2023-08-02 02:41:04","45.90","46.00","45.60","37.00","下棚","5","",""]
["2023-08-02 02:33:01","44.90","45.80","45.10","37.00","下棚","5","",""]
["2023-08-02 02:24:58","45.80","45.70","45.60","37.00","下棚","5","",""]
["2023-08-02 02:16:55","44.70","45.60","44.90","37.00","下棚","5","",""]
["2023-08-02 02:08:52","45.40","45.40","45.20","37.00","下棚","5","",""]
["2023-08-02 02:00:49","44.70","45.30","44.90","37.00","下棚","5","",""]
["2023-08-02 01:52:46","44.50","45.20","44.40","37.00","下棚","5","",""]
["2023-08-02 01:44:43","44.60","45.00","44.70","37.00","下棚","4","",""]
["2023-08-02 01:36:41","44.20","45.00","44.50","37.00","下棚","4","",""]
["2023-08-02 01:28:38","44.90","45.00","44.60","37.00","下棚","4","",""]
["2023-08-02 01:20:35","44.40","45.00","44.60","37.00","下棚","4","",""]
["2023-08-02 01:12:33","44.60","45.00","44.80","37.00","下棚","4","",""]
["2023-08-02 01:04:30","44.70","45.00","44.60","37.00","下棚","4","",""]
["2023-08-02 12:56:26","44.00","45.00","44.40","37.00","下棚","4","",""]
["2023-08-02 12:48:23","44.30","45.00","44.20","37.00","下棚","4","",""]
["2023-08-02 12:40:20","44.50","45.00","44.60","37.00","下棚","4","",""]
["2023-08-02 12:32:17","43.90","45.00","44.20","37.00","下棚","4","",""]
["2023-08-02 12:24:14","44.60","45.00","44.60","37.00","下棚","4","",""]
["2023-08-02 12:16:11","44.80","45.00","44.90","37.00","下棚","4","",""]
["2023-08-02 12:08:09","44.00","45.00","44.20","37.00","下棚","4","",""]
["2023-08-02 12:00:06","44.70","45.00","44.80","37.00","下棚","4","",""]
["2023-08-02 11:52:03","44.60","45.00","44.70","37.00","下棚","4","",""]
["2023-08-02 11:44:00","44.30","45.00","44.40","37.00","下棚","4","",""]
["2023-08-02 11:35:57","44.90","45.00","44.80","37.00","下棚","4","",""]
["2023-08-02 11:27:54","44.10","45.00","44.30","37.00","下棚","4","",""]
["2023-08-02 11:19:52","44.80","45.00","44.80","37.00","下棚","4","",""]
["2023-08-02 11:11:49","45.00","45.00","45.10","37.00","下棚","4","",""]
["2023-08-02 11:03:47","44.40","45.00","44.60","37.00","下棚","4","",""]
["2023-08-02 10:55:44","44.90","45.00","44.80","37.00","下棚","4","",""]
["2023-08-02 10:47:42","44.10","45.00","44.40","37.00","下棚","4","",""]
["2023-08-02 10:39:39","44.40","45.00","44.40","37.00","下棚","4","",""]
["2023-08-02 10:31:36","44.90","45.00","45.00","37.00","下棚","4","",""]
["2023-08-02 10:23:33","44.60","45.00","44.60","37.00","下棚","4","",""]
["2023-08-02 10:15:30","44.70","45.00","44.80","37.00","下棚","4","",""]
["2023-08-02 10:07:27","44.50","45.00","44.70","37.00","下棚","4","",""]
["2023-08-02 09:59:24","44.30","45.00","44.60","37.00","下棚","4","",""]
["2023-08-02 09:51:21","44.30","45.00","44.50","37.00","下棚","4","",""]
["2023-08-02 09:43:17","44.50","45.00","44.60","37.00","下棚","4","",""]
["2023-08-02 09:35:14","44.40","45.00","44.40","37.00","下棚","4","",""]
["2023-08-02 09:27:11","44.60","45.00","44.70","37.00","下棚","4","",""]
["2023-08-02 09:19:08","44.70","45.00","44.80","37.00","下棚","4","",""]
["2023-08-02 09:11:04","44.00","45.00","44.10","37.00","下棚","4","",""]
["2023-08-02 09:03:01","44.60","45.00","44.80","37.00","下棚","4","",""]
["2023-08-02 08:54:58","44.40","45.00","44.10","37.00","下棚","4","",""]
["2023-08-02 08:46:55","43.40","45.00","43.80","37.00","下棚","4","",""]
["2023-08-02 08:38:52","44.70","44.90","44.60","37.00","下棚","3","",""]
["2023-08-02 08:30:48","43.80","44.80","44.10","37.00","下棚","3","",""]
["2023-08-02 08:22:45","44.30","44.70","44.30","37.00","下棚","3","",""]
["2023-08-02 08:14:42","43.70","44.50","44.10","37.00","下棚","3","",""]
["2023-08-02 08:06:39","43.80","44.40","43.80","37.00","下棚","3","",""]
["2023-08-02 07:58:36","43.30","44.30","43.60","37.00","下棚","3","",""]
["2023-08-02 07:50:32","43.60","44.10","43.40","37.00","下棚","3","",""]
["2023-08-02 07:42:29","43.60","44.00","43.70","37.00","下棚","3","",""]
["2023-08-02 07:34:26","42.90","43.90","42.90","37.00","下棚","3","",""]
["2023-08-02 07:26:23","43.50","43.70","43.40","37.00","下棚","3","",""]
["2023-08-02 07:18:20","42.80","43.60","42.90","37.00","下棚","3","",""]
["2023-08-02 07:10:18","43.10","43.50","42.90","37.00","下棚","3","",""]
["2023-08-02 07:02:15","42.40","43.30","42.80","37.00","下棚","3","",""]
["2023-08-02 06:54:12","42.60","43.20","42.60","37.00","下棚","3","",""]
["2023-08-02 06:46:09","42.30","43.00","42.50","37.00","下棚","3","",""]
["2023-08-02 06:38:06","42.60","43.00","42.30","37.00","下棚","2","",""]
["2023-08-02 06:30:04","42.00","43.00","42.40","37.00","下棚","2","",""]
["2023-08-02 06:22:00","42.30","43.00","42.40","37.00","下棚","2","",""]
["2023-08-02 06:13:57","43.10","43.00","42.90","37.00","下棚","2","",""]
["2023-08-02 06:05:54","42.30","43.00","42.50","37.00","下棚","2","",""]
["2023-08-02 05:57:51","42.30","43.00","42.20","37.00","下棚","2","",""]
["2023-08-02 05:49:48","42.50","43.00","42.80","37.00","下棚","2","",""]
["2023-08-02 05:41:44","42.20","43.00","42.40","37.00","下棚","2","",""]
["2023-08-02 05:33:41","43.00","43.00","42.70","37.00","下棚","2","",""]
["2023-08-02 05:25:38","42.40","43.00","42.60","37.00","下棚","2","",""]
["2023-08-02 05:17:35","42.40","43.00","42.50","37.00","下棚","2","",""]
["2023-08-02 05:09:31","42.80","43.00","42.70","37.00","下棚","2","",""]
["2023-08-02 05:01:28","42.60","43.00","42.80","37.00","下棚","2","",""]
["2023-08-02 04:53:25","42.10","43.00","42.30","37.00","下棚","2","",""]
["2023-08-02 04:45:22","42.70","43.00","42.80","37.00","下棚","1","",""]
["2023-08-02 04:37:18","42.60","43.00","42.80","37.00","下棚","1","",""]
["2023-08-02 04:29:15","42.10","42.90","42.30","37.00","下棚","1","",""]
["2023-08-02 04:21:12","42.40","42.80","42.60","37.00","下棚","1","",""]
["2023-08-02 04:13:09","42.30","42.80","42.40","37.00","下棚","1","",""]
["2023-08-02 04:05:05","41.90","42.70","42.00","37.00","下棚","1","",""]
["2023-08-02 03:57:02","42.60","42.60","42.30","37.00","下棚","1","",""]
["2023-08-02 03:48:59","41.70","42.60","41.90","37.00","下棚","1","",""]
["2023-08-02 03:40:55","42.10","42.50","42.20","37.00","下棚","1","",""]
["2023-08-02 03:32:52","41.80","42.40","41.80","37.00","下棚","1","",""]
["2023-08-02 03:24:49","42.00","42.40","42.20","37.00","下棚","1","",""]
["2023-08-02 03:16:46","41.90","42.30","41.90","37.00","下棚","1","",""]
["2023-08-02 03:08:42","42.20","42.20","42.10","37.00","下棚","1","",""]
["2023-08-02 03:00:39","41.70","42.20","41.90","37.00","下棚","1","",""]
["2023-08-02 02:52:36","41.90","42.10","41.90","37.00","下棚","1","",""]
["2023-08-02 02:44:33","41.30","42.00","41.70","38.00","下棚","0","",""]
["2023-08-02 02:36:30","41.90","42.00","41.90","38.00","下棚","0","",""]
["2023-08-02 02:28:27","41.90","42.00","42.10","38.00","下棚","0","",""]
["2023-08-02 02:20:24","41.80","42.00","41.90","38.00","下棚","0","",""]
["2023-08-02 02:12:20","41.40","42.00","41.40","38.00","下棚","0","",""]
["2023-08-02 02:04:17","42.00","42.00","41.90","38.00","下棚","0","",""]
["2023-08-02 01:56:15","41.40","42.00","41.70","38.50","下棚","0","",""]
["2023-08-02 01:48:11","41.50","42.00","41.70","38.50","下棚","0","",""]
["2023-08-02 01:40:08","41.40","42.00","41.20","38.50","下棚","0","",""]
["2023-08-02 01:32:05","41.20","42.00","41.40","38.50","下棚","0","",""]
["2023-08-02 01:24:02","41.30","42.00","41.60","38.50","下棚","0","",""]
["2023-08-02 01:15:59","41.60","42.00","41.70","38.50","下棚","0","",""]
["2023-08-02 01:07:56","41.80","42.00","41.90","38.50","下棚","0","",""]
["2023-08-02 12:59:53","41.30","42.00","41.50","38.50","下棚","0","",""]
["2023-08-02 12:51:50","41.20","42.00","41.40","38.50","下棚","0","",""]
["2023-08-02 12:43:47","41.80","42.00","41.80","38.50","下棚","0","",""]
["2023-08-02 12:35:45","41.80","42.00","41.80","38.50","下棚","0","",""]
["2023-08-02 12:27:42","41.90","42.00","41.90","38.50","下棚","0","",""]
["2023-08-02 12:19:39","41.40","42.00","41.80","38.50","下棚","0","",""]
["2023-08-02 12:11:36","41.80","42.00","41.80","38.50","下棚","0","",""]
["2023-08-02 12:03:33","41.70","42.00","41.80","38.50","下棚","0","",""]
["2023-08-01 11:55:29","41.30","42.00","41.50","38.50","下棚","0","",""]
["2023-08-01 11:47:26","41.70","42.00","41.60","38.50","下棚","0","",""]
["2023-08-01 11:39:23","41.80","42.00","41.70","38.50","下棚","0","",""]
["2023-08-01 11:31:19","41.80","42.00","41.80","38.50","下棚","0","",""]
["2023-08-01 11:23:16","41.70","42.00","41.70","38.50","下棚","0","",""]
["2023-08-01 11:15:13","41.80","42.00","41.80","38.50","下棚","0","",""]
["2023-08-01 11:07:10","41.80","42.00","41.80","38.50","下棚","0","",""]
["2023-08-01 10:59:06","41.20","42.00","41.60","38.50","下棚","0","",""]
["2023-08-01 10:51:03","41.60","42.00","41.40","38.50","下棚","0","",""]
["2023-08-01 10:43:00","41.30","42.00","41.70","38.50","下棚","0","",""]
["2023-08-01 10:34:56","41.40","42.00","41.80","38.50","下棚","0","",""]
["2023-08-01 10:26:53","41.90","42.00","41.80","38.50","下棚","0","",""]
["2023-08-01 10:18:50","41.20","42.00","41.60","38.50","下棚","0","",""]
["2023-08-01 10:10:47","41.50","42.00","41.80","38.50","下棚","0","",""]
["2023-08-01 10:02:43","41.40","42.00","41.50","38.50","下棚","0","",""]
["2023-08-01 09:54:40","41.80","42.00","41.80","38.50","下棚","0","",""]
["2023-08-01 09:46:36","41.80","42.00","41.60","38.50","下棚","0","",""]
["2023-08-01 09:38:33","41.50","42.00","41.80","38.50","下棚","0","",""]
["2023-08-01 09:30:30","41.90","42.00","41.90","38.50","下棚","0","",""]
["2023-08-01 09:22:26","41.60","42.00","41.80","38.50","下棚","0","",""]
["2023-08-01 09:14:23","41.60","42.00","41.60","38.50","下棚","0","",""]
["2023-08-01 09:06:19","41.80","42.00","41.80","38.50","下棚","0","",""]
["2023-08-01 08:58:16","42.00","42.00","41.90","38.50","下棚","0","",""]
["2023-08-01 08:50:13","41.50","42.00","41.80","38.50","下棚","0","",""]
["2023-08-01 08:42:10","41.40","42.00","41.60","38.50","下棚","0","",""]
["2023-08-01 08:34:06","41.80","42.00","41.80","38.50","下棚","0","",""]
["2023-08-01 08:26:03","41.70","42.00","41.80","38.50","下棚","0","",""]
["2023-08-01 08:18:00","41.50","42.00","41.60","38.50","下棚","0","",""]
["2023-08-01 08:09:56","41.80","42.00","41.90","38.50","下棚","0","",""]
["2023-08-01 08:01:53","41.30","42.00","41.60","38.50","下棚","0","",""]
["2023-08-01 07:53:49","41.60","42.00","41.70","38.50","下棚","0","",""]
["2023-08-01 07:45:46","41.60","42.00","41.70","38.50","下棚","0","",""]
["2023-08-01 07:37:43","41.90","42.00","41.80","38.50","下棚","0","",""]
["2023-08-01 07:29:40","41.40","42.00","41.80","38.50","下棚","0","",""]
["2023-08-01 07:21:37","41.90","42.00","41.60","38.50","下棚","0","",""]
["2023-08-01 07:13:34","41.60","42.00","41.90","38.50","下棚","0","",""]
["2023-08-01 07:05:31","41.80","42.00","41.80","38.50","下棚","0","",""]
["2023-08-01 06:57:28","41.80","42.00","41.80","38.50","下棚","0","",""]
["2023-08-01 06:49:24","41.80","42.00","41.80","38.50","下棚","0","",""]
["2023-08-01 06:41:21","41.90","42.00","41.90","38.50","下棚","0","",""]
["2023-08-01 06:33:18","41.30","42.00","41.60","38.50","下棚","0","",""]
["2023-08-01 06:25:15","41.50","42.00","41.80","38.50","下棚","0","",""]
["2023-08-01 06:17:12","41.70","42.00","41.80","38.50","下棚","0","",""]
["2023-08-01 06:09:09","41.40","42.00","41.50","38.50","下棚","0","",""]
["2023-08-01 06:01:06","41.80","42.00","41.80","38.50","下棚","0","",""]
["2023-08-01 05:53:03","41.90","42.00","41.90","38.50","下棚","0","",""]
["2023-08-01 05:45:00","41.60","42.00","41.70","38.50","下棚","0","",""]
["2023-08-01 05:36:56","41.30","42.00","41.60","38.50","下棚","0","",""]
["2023-08-01 05:28:53","41.90","42.00","41.90","38.50","下棚","0","",""]
["2023-08-01 05:20:50","41.40","42.00","41.60","38.50","下棚","0","",""]
["2023-08-01 05:12:46","41.60","42.00","41.60","38.50","下棚","0","",""]
["2023-08-01 05:04:43","41.90","42.00","41.90","38.50","下棚","0","",""]
["2023-08-01 04:56:40","41.60","42.00","41.60","38.50","下棚","0","",""]
["2023-08-01 04:48:37","41.80","42.00","41.90","38.50","下棚","0","",""]
["2023-08-01 04:40:33","41.60","42.00","41.70","38.50","下棚","0","",""]
["2023-08-01 04:32:30","41.60","42.00","41.60","38.50","下棚","0","",""]
["2023-08-01 04:24:26","42.10","42.00","41.80","38.50","下棚","0","",""]
["2023-08-01 04:16:23","40.90","42.00","41.30","38.50","下棚","0","",""]
["2023-08-01 04:08:20","41.70","42.00","41.60","38.50","下棚","0","",""]
["2023-08-01 04:00:17","41.90","42.00","41.80","38.50","下棚","0","",""]
["2023-08-01 03:52:13","41.10","42.00","40.90","38.50","下棚","0","",""]
["2023-08-01 03:44:10","40.60","41.00","40.90","38.50","下棚","0","",""]
["2023-08-01 03:36:07","40.40","41.00","40.60","38.50","下棚","0","",""]
["2023-08-01 03:28:04","40.40","41.00","40.50","38.50","下棚","0","",""]
["2023-08-01 03:20:00","40.90","41.00","40.80","38.50","下棚","0","",""]
["2023-08-01 03:11:57","40.60","41.00","40.60","38.50","下棚","0","",""]
["2023-08-01 03:03:54","40.80","41.00","40.60","38.50","下棚","0","",""]
["2023-08-01 02:55:50","40.40","41.00","40.60","38.50","下棚","0","",""]
["2023-08-01 02:47:47","40.80","41.00","40.70","38.50","下棚","0","",""]
["2023-08-01 02:39:44","40.60","41.00","40.80","38.50","下棚","0","",""]
["2023-08-01 02:31:41","40.40","41.00","40.50","38.50","下棚","0","",""]
["2023-08-01 02:23:38","41.00","41.00","41.00","38.50","下棚","0","",""]
["2023-08-01 02:15:35","40.70","41.00","40.80","38.50","下棚","0","",""]
["2023-08-01 02:07:31","40.90","41.00","40.90","38.50","下棚","0","",""]
["2023-08-01 01:59:28","40.60","41.00","40.80","38.50","下棚","0","",""]
["2023-08-01 01:51:25","40.80","41.00","40.60","38.50","下棚","0","",""]
["2023-08-01 01:43:22","40.80","41.00","40.80","38.50","下棚","0","",""]
["2023-08-01 01:35:19","40.20","41.00","40.60","38.50","下棚","0","",""]
["2023-08-01 01:27:16","40.60","41.00","40.50","38.50","下棚","0","",""]
["2023-08-01 01:19:12","40.60","41.00","40.80","38.50","下棚","0","",""]
["2023-08-01 01:11:09","40.70","41.00","40.80","38.50","下棚","0","",""]
["2023-08-01 01:03:06","40.80","41.00","40.80","38.50","下棚","0","",""]
["2023-08-01 12:55:03","40.30","41.00","40.40","38.50","下棚","0","",""]
["2023-08-01 12:47:00","41.00","41.00","40.90","38.50","下棚","0","",""]
["2023-08-01 12:38:57","40.50","41.00","40.60","38.50","下棚","0","",""]
["2023-08-01 12:30:54","40.60","41.00","40.70","38.50","下棚","0","",""]
["2023-08-01 12:22:52","40.60","41.00","40.40","38.50","下棚","0","",""]
["2023-08-01 12:14:48","40.50","41.00","40.70","38.50","下棚","0","",""]
["2023-08-01 12:06:45","40.30","41.00","40.40","38.50","下棚","0","",""]
["2023-08-01 11:58:42","40.90","41.00","40.70","38.50","下棚","0","",""]
["2023-08-01 11:50:39","40.30","41.00","40.50","38.50","下棚","0","",""]
["2023-08-01 11:42:35","40.50","41.00","40.60","38.50","下棚","0","",""]
["2023-08-01 11:34:32","40.80","41.00","40.60","38.50","下棚","0","",""]
["2023-08-01 11:26:29","40.50","41.00","40.60","38.50","下棚","0","",""]
["2023-08-01 11:18:25","40.50","41.00","40.60","38.50","下棚","0","",""]
["2023-08-01 11:10:22","40.20","41.00","40.40","38.50","下棚","0","",""]
["2023-08-01 11:02:19","40.80","41.00","40.70","38.50","下棚","0","",""]
["2023-08-01 10:54:16","40.90","41.00","40.90","38.50","下棚","0","",""]
["2023-08-01 10:46:12","40.60","41.00","40.60","38.50","下棚","0","",""]
["2023-08-01 10:38:09","40.80","41.00","40.80","38.50","下棚","0","",""]
["2023-08-01 10:30:06","40.30","41.00","40.50","38.50","下棚","0","",""]
["2023-08-01 10:22:02","40.80","41.00","40.60","38.50","下棚","0","",""]
["2023-08-01 10:13:59","40.90","41.00","40.90","38.50","下棚","0","",""]
["2023-08-01 10:05:56","40.20","41.00","40.30","38.50","下棚","0","",""]
["2023-08-01 09:57:53","40.90","41.00","40.80","38.50","下棚","0","",""]
["2023-08-01 09:49:49","40.10","41.00","40.40","38.50","下棚","0","",""]
["2023-08-01 09:41:46","40.80","41.00","40.60","38.50","下棚","0","",""]
["2023-08-01 09:33:43","40.50","41.00","40.80","38.50","下棚","0","",""]
["2023-08-01 09:25:39","40.70","41.00","40.60","38.50","下棚","0","",""]
["2023-08-01 09:17:36","40.10","41.00","40.40","38.50","下棚","0","",""]
["2023-08-01 09:09:33","40.60","41.00","40.40","38.50","下棚","0","",""]
["2023-08-01 09:01:30","40.60","41.00","40.60","38.50","下棚","0","",""]
["2023-08-01 08:53:27","40.50","41.00","40.60","38.50","下棚","0","",""]
["2023-08-01 08:45:23","40.00","41.00","40.10","38.50","下棚","0","",""]
["2023-08-01 08:37:20","40.60","41.00","40.60","38.50","下棚","0","",""]
["2023-08-01 08:29:17","40.20","41.00","40.20","38.50","下棚","0","",""]
["2023-08-01 08:21:14","40.70","41.00","40.40","38.50","下棚","0","",""]
["2023-08-01 08:13:11","40.60","41.00","40.80","38.50","下棚","0","",""]
["2023-08-01 08:05:07","40.40","41.00","40.40","38.50","下棚","0","",""]
["2023-08-01 07:57:04","40.90","41.00","40.90","38.50","下棚","0","",""]
["2023-08-01 07:49:01","40.70","41.00","40.40","38.50","下棚","0","",""]
["2023-08-01 07:40:58","40.30","41.00","40.60","38.50","下棚","0","",""]
["2023-08-01 07:32:54","40.70","41.00","40.50","38.50","下棚","0","",""]
["2023-08-01 07:24:51","40.70","41.00","40.80","38.50","下棚","0","",""]
["2023-08-01 07:16:48","40.60","41.00","40.60","38.50","下棚","0","",""]
["2023-08-01 07:08:44","40.80","41.00","40.70","38.50","下棚","0","",""]
["2023-08-01 07:00:41","40.50","41.00","40.60","38.50","下棚","0","",""]
["2023-08-01 06:52:39","40.80","41.00","40.80","38.50","下棚","0","",""]
["2023-08-01 06:44:36","40.80","41.00","40.80","38.50","下棚","0","",""]
["2023-08-01 06:36:33","40.40","41.00","40.40","38.50","下棚","0","",""]
["2023-08-01 06:28:30","40.80","41.00","40.80","38.50","下棚","0","",""]
["2023-08-01 06:20:27","40.30","41.00","40.40","38.50","下棚","0","",""]
["2023-08-01 06:12:24","40.30","41.00","40.40","38.50","下棚","0","",""]
["2023-08-01 06:04:21","41.00","41.00","40.70","38.50","下棚","0","",""]
["2023-08-01 05:56:18","40.30","41.00","40.40","38.50","下棚","0","",""]
["2023-08-01 05:48:16","40.70","41.00","40.50","38.50","下棚","0","",""]
["2023-08-01 05:40:12","41.00","41.00","40.40","38.50","下棚","0","",""]
["2023-08-01 05:32:09","39.90","41.00","39.80","38.50","下棚","0","",""]
["2023-08-01 05:24:06","39.30","40.00","39.40","38.50","下棚","0","",""]
["2023-08-01 05:16:02","39.90","40.00","39.80","38.50","下棚","0","",""]
["2023-08-01 05:07:59","39.60","40.00","39.60","38.50","下棚","0","",""]
["2023-08-01 04:59:56","39.60","40.00","39.60","38.50","下棚","0","",""]
["2023-08-01 04:51:53","39.70","40.00","39.50","38.50","下棚","0","",""]
["2023-08-01 04:43:49","39.60","40.00","39.80","38.50","下棚","0","",""]
["2023-08-01 04:35:46","39.90","40.00","39.60","38.50","下棚","0","",""]
["2023-08-01 04:27:43","39.20","40.00","39.40","38.50","下棚","0","",""]
["2023-08-01 04:19:40","39.80","40.00","39.30","38.50","下棚","0","",""]
["2023-08-01 04:11:36","39.20","40.00","39.40","38.50","下棚","0","",""]
["2023-08-01 04:03:33","39.40","40.00","39.40","38.50","下棚","0","",""]
["2023-08-01 03:55:30","40.10","40.00","39.50","38.50","下棚","0","",""]
["2023-08-01 03:47:27","39.30","40.00","39.30","38.50","下棚","0","",""]
["2023-08-01 03:39:23","39.70","40.00","39.70","38.50","下棚","0","",""]
["2023-08-01 03:31:20","39.40","40.00","39.50","38.50","下棚","0","",""]
["2023-08-01 03:23:18","39.70","40.00","39.60","38.50","下棚","0","",""]
["2023-08-01 03:15:15","39.90","40.00","39.70","38.50","下棚","0","",""]
["2023-08-01 03:07:12","39.40","40.00","39.50","38.50","下棚","0","",""]
["2023-08-01 02:59:09","40.20","40.00","39.80","38.50","下棚","0","",""]
["2023-08-01 02:51:06","39.40","40.00","39.30","38.50","下棚","0","",""]
["2023-08-01 02:43:03","39.40","40.00","39.60","38.50","下棚","0","",""]
["2023-08-01 02:35:01","38.90","40.00","39.30","38.50","下棚","0","",""]
["2023-08-01 02:26:58","39.90","40.00","39.50","38.50","下棚","0","",""]
["2023-08-01 02:18:55","39.10","40.00","39.40","38.50","下棚","0","",""]
["2023-08-01 02:10:52","40.00","40.00","39.80","38.50","下棚","0","",""]
["2023-08-01 02:02:49","39.30","40.00","39.30","38.50","下棚","0","",""]
["2023-08-01 01:54:46","39.50","40.00","39.50","38.50","下棚","0","",""]
["2023-08-01 01:46:43","39.00","40.00","39.30","38.50","下棚","0","",""]
["2023-08-01 01:38:40","39.90","40.00","39.40","38.50","下棚","0","",""]
["2023-08-01 01:30:37","39.00","40.00","39.30","38.50","下棚","0","",""]
["2023-08-01 01:22:34","39.90","40.00","39.70","38.50","下棚","0","",""]
["2023-08-01 01:14:31","39.10","40.00","39.10","38.50","下棚","0","",""]
["2023-08-01 01:06:28","39.30","40.00","39.60","38.50","下棚","0","",""]
["2023-08-01 12:58:26","39.40","40.00","39.40","38.50","下棚","0","",""]
["2023-08-01 12:50:23","39.60","40.00","39.70","38.50","下棚","0","",""]
["2023-08-01 12:42:20","39.40","40.00","39.60","38.50","下棚","0","",""]
["2023-08-01 12:34:17","39.50","40.00","39.30","38.50","下棚","0","",""]
["2023-08-01 12:26:14","39.10","40.00","39.50","38.50","下棚","0","",""]
["2023-08-01 12:18:11","39.80","40.00","39.40","38.50","下棚","0","",""]
["2023-08-01 12:10:08","39.10","40.00","39.40","38.50","下棚","0","",""]
["2023-08-01 12:02:05","39.90","40.00","39.60","38.50","下棚","0","",""]
["2023-07-31 11:54:01","39.30","40.00","39.50","38.50","下棚","0","",""]
["2023-07-31 11:45:59","39.60","40.00","39.50","38.50","下棚","0","",""]
["2023-07-31 11:37:55","39.70","40.00","39.80","38.50","下棚","0","",""]
["2023-07-31 11:29:52","39.40","40.00","39.50","38.50","下棚","0","",""]
["2023-07-31 11:21:49","39.80","40.00","39.70","38.50","下棚","0","",""]
["2023-07-31 11:13:46","39.30","40.00","39.50","38.50","下棚","0","",""]
["2023-07-31 11:05:43","39.30","40.00","39.50","38.50","下棚","0","",""]
["2023-07-31 10:57:40","39.90","40.00","39.50","38.50","下棚","0","",""]
["2023-07-31 10:49:37","39.30","40.00","39.50","38.50","下棚","0","",""]
["2023-07-31 10:41:34","39.70","40.00","39.60","38.50","下棚","0","",""]
["2023-07-31 10:33:31","39.80","40.00","39.80","38.50","下棚","0","",""]
["2023-07-31 10:25:28","39.60","40.00","39.70","38.50","下棚","0","",""]
["2023-07-31 10:17:25","39.90","40.00","39.60","38.50","下棚","0","",""]
["2023-07-31 10:09:22","39.40","40.00","39.60","38.50","下棚","0","",""]
["2023-07-31 10:01:19","39.80","40.00","39.60","38.50","下棚","0","",""]
["2023-07-31 09:53:16","39.80","40.00","39.80","38.50","下棚","0","",""]
["2023-07-31 09:45:13","39.50","40.00","39.60","38.50","下棚","0","",""]
["2023-07-31 09:37:10","39.60","40.00","39.60","38.50","下棚","0","",""]
["2023-07-31 09:29:07","40.10","40.00","39.60","38.50","下棚","0","",""]
["2023-07-31 09:21:04","39.20","40.00","39.40","38.50","下棚","0","",""]
["2023-07-31 09:13:01","39.60","40.00","39.10","38.50","下棚","0","",""]
["2023-07-31 09:04:58","38.70","40.00","38.70","38.50","下棚","0","",""]
["2023-07-31 08:56:55","38.60","39.00","38.70","37.50","下棚","0","",""]
["2023-07-31 08:48:52","38.60","39.00","38.70","37.50","下棚","0","",""]
["2023-07-31 08:40:49","38.30","39.00","38.40","37.50","下棚","0","",""]
["2023-07-31 08:32:46","38.90","39.00","38.70","37.50","下棚","0","",""]
["2023-07-31 08:24:43","38.80","39.00","38.90","37.50","下棚","0","",""]
["2023-07-31 08:16:40","38.80","39.00","38.80","37.50","下棚","0","",""]
["2023-07-31 08:08:37","38.50","39.00","38.80","37.50","下棚","0","",""]
["2023-07-31 08:00:34","38.90","39.00","38.80","37.50","下棚","0","",""]
["2023-07-31 07:52:31","38.70","39.00","38.80","37.50","下棚","0","",""]
["2023-07-31 07:44:28","38.70","39.00","38.80","37.50","下棚","0","",""]
["2023-07-31 07:36:25","38.80","39.00","38.80","37.50","下棚","0","",""]
["2023-07-31 07:28:22","38.60","39.00","38.80","37.50","下棚","0","",""]
["2023-07-31 07:20:19","38.90","39.00","38.80","37.50","下棚","0","",""]
["2023-07-31 07:12:16","38.90","39.00","38.90","37.50","下棚","0","",""]
["2023-07-31 07:04:13","38.80","39.00","38.80","37.50","下棚","0","",""]
["2023-07-31 06:56:10","38.90","39.00","38.90","37.50","下棚","0","",""]
["2023-07-31 06:48:07","39.00","39.00","38.90","37.50","下棚","0","",""]
["2023-07-31 06:40:04","38.50","39.00","38.60","37.50","下棚","0","",""]
["2023-07-31 06:32:01","38.70","39.00","38.80","37.50","下棚","0","",""]
["2023-07-31 06:23:58","38.90","39.00","38.90","37.50","下棚","0","",""]
["2023-07-31 06:15:55","38.50","39.00","38.60","37.50","下棚","0","",""]
["2023-07-31 06:07:53","38.90","39.00","38.80","37.50","下棚","0","",""]
["2023-07-31 05:59:50","38.80","39.00","38.80","37.50","下棚","0","",""]
["2023-07-31 05:51:47","38.40","39.00","38.60","37.50","下棚","0","",""]
["2023-07-31 05:43:44","38.80","39.00","38.80","37.50","下棚","0","",""]
["2023-07-31 05:35:42","38.60","39.00","38.60","37.50","下棚","0","",""]
["2023-07-31 05:27:39","38.90","39.00","38.60","37.50","下棚","0","",""]
["2023-07-31 05:19:36","38.20","39.00","38.60","37.50","下棚","0","",""]
["2023-07-31 05:11:33","38.90","39.00","38.80","37.50","下棚","0","",""]
["2023-07-31 05:03:31","38.80","39.00","38.80","37.50","下棚","0","",""]
["2023-07-31 04:55:28","38.90","39.00","38.80","37.50","下棚","0","",""]
["2023-07-31 04:47:25","38.80","39.00","38.90","37.50","下棚","0","",""]
["2023-07-31 04:39:22","39.00","39.00","38.90","37.50","下棚","0","",""]
["2023-07-31 04:31:19","38.60","39.00","38.50","37.50","下棚","0","",""]
["2023-07-31 04:23:15","38.90","39.00","38.90","37.50","下棚","0","",""]
["2023-07-31 04:15:12","38.50","39.00","38.60","37.50","下棚","0","",""]
["2023-07-31 04:07:09","38.80","39.00","38.60","37.50","下棚","0","",""]
["2023-07-31 03:59:06","38.80","39.00","38.80","37.50","下棚","0","",""]
["2023-07-31 03:51:03","38.60","39.00","38.80","37.50","下棚","0","",""]
["2023-07-31 03:42:59","38.90","39.00","38.70","37.50","下棚","0","",""]
["2023-07-31 03:34:56","38.90","39.00","38.80","37.50","下棚","0","",""]
["2023-07-31 03:26:53","38.40","39.00","38.50","37.50","下棚","0","",""]
["2023-07-31 03:18:50","38.80","39.00","38.80","37.50","下棚","0","",""]
["2023-07-31 03:10:46","38.70","39.00","38.60","37.50","下棚","0","",""]
["2023-07-31 03:02:43","38.50","39.00","38.80","37.50","下棚","0","",""]
["2023-07-31 02:54:40","38.80","39.00","38.80","37.50","下棚","0","",""]
["2023-07-31 02:46:37","38.60","39.00","38.70","37.50","下棚","0","",""]
["2023-07-31 02:38:34","38.60","39.00","38.80","37.50","下棚","0","",""]
["2023-07-31 02:30:31","38.40","39.00","38.60","37.50","下棚","0","",""]
["2023-07-31 02:22:27","38.50","39.00","38.80","37.50","下棚","0","",""]
["2023-07-31 02:14:24","38.90","39.00","38.90","37.50","下棚","0","",""]
["2023-07-31 02:06:21","38.60","39.00","38.60","37.50","下棚","0","",""]
["2023-07-31 01:58:18","38.90","39.00","38.80","37.50","下棚","0","",""]
["2023-07-31 01:50:15","38.40","39.00","38.50","37.50","下棚","0","",""]
["2023-07-31 01:42:12","38.50","39.00","38.40","37.50","下棚","0","",""]
["2023-07-31 01:34:09","38.80","39.00","38.80","37.50","下棚","0","",""]
["2023-07-31 01:26:06","38.40","39.00","38.60","37.50","下棚","0","",""]
["2023-07-31 01:18:03","38.60","39.00","38.60","37.50","下棚","0","",""]
["2023-07-31 01:10:00","38.60","39.00","38.60","37.50","下棚","0","",""]
["2023-07-31 01:01:57","38.50","39.00","38.60","37.50","下棚","0","",""]
["2023-07-31 12:53:54","38.40","39.00","38.40","37.50","下棚","0","",""]
["2023-07-31 12:45:51","38.70","39.00","38.60","37.50","下棚","0","",""]
["2023-07-31 12:37:48","38.80","39.00","38.80","37.50","下棚","0","",""]
["2023-07-31 12:29:45","38.50","39.00","38.60","37.50","下棚","0","",""]
["2023-07-31 12:21:42","38.70","39.00","38.80","37.50","下棚","0","",""]
["2023-07-31 12:13:38","38.50","39.00","38.60","37.50","下棚","0","",""]
["2023-07-31 12:05:36","38.80","39.00","38.70","37.50","下棚","0","",""]
["2023-07-31 11:57:33","38.70","39.00","38.90","37.50","下棚","0","",""]
["2023-07-31 11:49:30","39.00","39.00","38.90","37.50","下棚","0","",""]
["2023-07-31 11:41:26","38.40","39.00","38.50","37.50","下棚","0","",""]
["2023-07-31 11:33:23","38.60","39.00","38.60","37.50","下棚","0","",""]
["2023-07-31 11:25:20","38.80","39.00","38.70","37.50","下棚","0","",""]
["2023-07-31 11:17:17","38.70","39.00","38.80","37.50","下棚","0","",""]
["2023-07-31 11:09:14","38.60","39.00","38.70","37.50","下棚","0","",""]
["2023-07-31 11:01:11","38.70","39.00","38.40","37.50","下棚","0","",""]
["2023-07-31 10:53:08","38.30","39.00","38.50","37.50","下棚","0","",""]
["2023-07-31 10:45:05","38.40","39.00","38.40","37.50","下棚","0","",""]
["2023-07-31 10:37:02","38.80","39.00","38.80","37.50","下棚","0","",""]
["2023-07-31 10:28:59","38.80","39.00","38.80","37.50","下棚","0","",""]
["2023-07-31 10:20:56","38.80","39.00","38.80","37.50","下棚","0","",""]
["2023-07-31 10:12:53","38.30","39.00","38.50","37.50","下棚","0","",""]
["2023-07-31 10:04:50","38.60","39.00","38.70","37.50","下棚","0","",""]
["2023-07-31 09:56:47","39.10","39.00","38.70","37.50","下棚","0","",""]
["2023-07-31 09:48:44","38.10","39.00","38.30","37.50","下棚","0","",""]
["2023-07-31 09:40:41","39.10","39.00","38.80","37.50","下棚","0","",""]
["2023-07-31 09:32:38","38.30","39.00","38.60","37.50","下棚","0","",""]
["2023-07-31 09:24:35","38.50","39.00","38.50","37.50","下棚","0","",""]
["2023-07-31 09:16:32","39.00","39.00","38.90","37.50","下棚","0","",""]
["2023-07-31 09:08:29","38.40","39.00","38.40","37.50","下棚","0","",""]
["2023-07-31 09:00:26","38.90","39.00","38.60","37.50","下棚","0","",""]
["2023-07-31 08:52:23","38.30","39.00","38.50","37.50","下棚","0","",""]
["2023-07-31 08:44:20","38.50","39.00","38.50","37.50","下棚","0","",""]
["2023-07-31 08:36:17","39.00","39.00","38.80","37.50","下棚","0","",""]
["2023-07-31 08:28:14","38.60","39.00","38.30","37.50","下棚","0","",""]
["2023-07-31 08:20:11","38.40","39.00","38.60","37.50","下棚","0","",""]
["2023-07-31 08:12:08","37.90","39.00","37.90","37.50","下棚","0","",""]
["2023-07-31 08:04:05","38.10","39.00","38.40","37.50","下棚","0","",""]
["2023-07-31 07:56:02","39.10","39.00","38.40","37.50","下棚","0","",""]
["2023-07-31 07:47:59","38.20","39.00","38.20","37.50","下棚","0","",""]
["2023-07-31 07:39:56","38.90","39.00","38.30","37.50","下棚","0","",""]
["2023-07-31 07:31:53","37.30","38.00","37.30","37.00","下棚","0","",""]
["2023-07-31 07:23:49","37.80","38.00","37.80","37.00","下棚","0","",""]
["2023-07-31 07:15:46","37.70","38.00","37.70","37.00","下棚","0","",""]
["2023-07-31 07:07:43","37.40","38.00","37.40","37.00","下棚","0","",""]
["2023-07-31 06:59:40","37.80","38.00","37.60","37.00","下棚","0","",""]
["2023-07-31 06:51:38","37.60","38.00","37.70","37.00","下棚","0","",""]
["2023-07-31 06:43:35","37.50","38.00","37.40","37.00","下棚","0","",""]
["2023-07-31 06:35:31","37.80","38.00","37.70","37.00","下棚","0","",""]
["2023-07-31 06:27:28","37.10","38.00","37.30","37.00","下棚","0","",""]
["2023-07-31 06:19:25","37.80","38.00","37.70","37.00","下棚","0","",""]
["2023-07-31 06:11:22","37.50","38.00","37.60","37.00","下棚","0","",""]
["2023-07-31 06:03:19","37.30","38.00","37.30","37.00","下棚","0","",""]
["2023-07-31 05:55:16","37.70","38.00","37.60","37.00","下棚","0","",""]
["2023-07-31 05:47:13","37.30","38.00","37.30","37.00","下棚","0","",""]
["2023-07-31 05:39:10","37.90","38.00","37.70","37.00","下棚","0","",""]
["2023-07-31 05:31:07","37.30","38.00","37.50","37.00","下棚","0","",""]
["2023-07-31 05:23:04","37.30","38.00","37.30","37.00","下棚","0","",""]
["2023-07-31 05:15:01","37.10","38.00","37.20","37.00","下棚","0","",""]
["2023-07-31 05:06:58","37.90","38.00","37.60","37.00","下棚","0","",""]
["2023-07-31 04:58:55","37.20","38.00","37.30","37.00","下棚","0","",""]
["2023-07-31 04:50:52","37.90","38.00","37.60","37.00","下棚","0","",""]
["2023-07-31 04:42:49","37.30","38.00","37.40","37.00","下棚","0","",""]
["2023-07-31 04:34:46","37.90","38.00","37.60","37.00","下棚","0","",""]
["2023-07-31 04:26:43","37.60","38.00","37.60","37.00","下棚","0","",""]
["2023-07-31 04:18:40","37.40","38.00","37.50","37.00","下棚","0","",""]
["2023-07-31 04:10:37","37.60","38.00","37.30","37.00","下棚","0","",""]
["2023-07-31 04:02:34","37.10","38.00","37.30","37.00","下棚","0","",""]
["2023-07-31 03:54:31","38.00","38.00","37.30","37.00","下棚","0","",""]
["2023-07-31 03:46:28","36.90","38.00","37.20","37.00","下棚","0","",""]
["2023-07-31 03:38:25","37.90","38.00","37.70","37.00","下棚","0","",""]
["2023-07-31 03:30:22","37.60","38.00","37.50","37.00","下棚","0","",""]
["2023-07-31 03:22:19","37.50","38.00","37.60","37.00","下棚","0","",""]
["2023-07-31 03:14:16","37.40","38.00","37.20","37.00","下棚","0","",""]
["2023-07-31 03:06:13","37.20","38.00","37.30","37.00","下棚","0","",""]
["2023-07-31 02:58:10","37.90","38.00","37.50","37.00","下棚","0","",""]
["2023-07-31 02:50:07","37.10","38.00","37.10","37.00","下棚","0","",""]
["2023-07-31 02:42:04","37.70","38.00","37.60","37.00","下棚","0","",""]
["2023-07-31 02:34:01","36.80","38.00","37.10","37.00","下棚","0","",""]
["2023-07-31 02:25:58","37.80","38.00","37.60","37.00","下棚","0","",""]
["2023-07-31 02:17:55","37.10","38.00","37.10","37.00","下棚","0","",""]
["2023-07-31 02:09:52","37.80","38.00","37.40","37.00","下棚","0","",""]
["2023-07-31 02:01:49","37.10","38.00","37.40","37.00","下棚","0","",""]
["2023-07-31 01:53:46","37.50","38.00","37.40","37.00","下棚","0","",""]
["2023-07-31 01:45:44","37.30","38.00","37.40","37.00","下棚","0","",""]
["2023-07-31 01:37:41","37.60","38.00","37.30","37.00","下棚","0","",""]
["2023-07-31 01:29:38","37.20","38.00","37.30","37.00","下棚","0","",""]
["2023-07-31 01:21:35","38.10","38.00","37.80","37.00","下棚","0","",""]
["2023-07-31 01:13:32","37.50","38.00","37.40","37.00","下棚","0","",""]
["2023-07-31 01:05:29","37.60","38.00","37.60","37.00","下棚","0","",""]
["2023-07-31 12:57:27","37.10","38.00","37.10","37.00","下棚","0","",""]
["2023-07-31 12:49:24","37.20","38.00","37.50","37.00","下棚","0","",""]
["2023-07-31 12:41:22","37.40","38.00","37.10","37.00","下棚","0","",""]
["2023-07-31 12:33:18","37.30","38.00","37.40","37.00","下棚","0","",""]
["2023-07-31 12:25:16","37.90","38.00","37.60","37.00","下棚","0","",""]
["2023-07-31 12:17:13","37.00","38.00","37.30","37.00","下棚","0","",""]
["2023-07-31 12:09:10","37.90","38.00","37.80","37.00","下棚","0","",""]
["2023-07-31 12:01:07","37.60","38.00","37.40","37.00","下棚","0","",""]
["2023-07-30 11:53:04","37.60","38.00","37.60","37.00","下棚","0","",""]
["2023-07-30 11:45:01","37.30","38.00","37.40","37.00","下棚","0","",""]
["2023-07-30 11:36:58","37.70","38.00","37.40","37.00","下棚","0","",""]
["2023-07-30 11:28:55","37.50","38.00","37.60","37.00","下棚","0","",""]
["2023-07-30 11:20:52","38.20","38.00","37.40","37.00","下棚","0","",""]
["2023-07-30 11:12:49","36.80","38.00","37.10","37.00","下棚","0","",""]
["2023-07-30 11:04:45","37.90","38.00","37.80","37.00","下棚","0","",""]
["2023-07-30 10:56:42","37.80","38.00","37.40","37.00","下棚","0","",""]
["2023-07-30 10:48:39","37.30","38.00","37.50","37.00","下棚","0","",""]
["2023-07-30 10:40:36","37.90","38.00","37.70","37.00","下棚","0","",""]
["2023-07-30 10:32:32","37.30","38.00","37.30","37.00","下棚","0","",""]
["2023-07-30 10:24:29","37.30","38.00","37.50","37.00","下棚","0","",""]
["2023-07-30 10:16:26","37.00","38.00","36.90","37.00","下棚","0","",""]
["2023-07-30 10:08:23","37.10","38.00","37.30","37.00","下棚","0","",""]
["2023-07-30 10:00:19","38.10","38.00","37.60","37.00","下棚","0","",""]
["2023-07-30 09:52:16","37.40","38.00","37.40","37.00","下棚","0","",""]
["2023-07-30 09:44:13","38.00","38.00","37.80","37.00","下棚","0","",""]
["2023-07-30 09:36:09","37.80","38.00","37.40","37.00","下棚","0","",""]
["2023-07-30 09:28:06","37.10","38.00","37.10","37.00","下棚","0","",""]
["2023-07-30 09:20:03","37.90","38.00","37.40","37.00","下棚","0","",""]
["2023-07-30 09:11:59","37.40","38.00","37.30","37.00","下棚","0","",""]
["2023-07-30 09:03:56","37.80","38.00","37.60","37.00","下棚","0","",""]
["2023-07-30 08:55:53","37.40","38.00","37.30","37.00","下棚","0","",""]
["2023-07-30 08:47:50","37.80","38.00","37.30","37.00","下棚","0","",""]
["2023-07-30 08:39:46","37.40","38.00","37.40","37.00","下棚","0","",""]
["2023-07-30 08:31:43","37.30","38.00","37.30","37.00","下棚","0","",""]
["2023-07-30 08:23:40","37.80","38.00","37.40","37.00","下棚","0","",""]
["2023-07-30 08:15:37","37.40","38.00","37.30","37.00","下棚","0","",""]
["2023-07-30 08:07:34","37.80","38.00","37.40","37.00","下棚","0","",""]
["2023-07-30 07:59:31","37.60","38.00","37.50","37.00","下棚","0","",""]
["2023-07-30 07:51:28","37.50","38.00","37.30","37.00","下棚","0","",""]
["2023-07-30 07:43:25","37.90","38.00","37.60","37.00","下棚","0","",""]
["2023-07-30 07:35:22","37.30","38.00","37.20","37.00","下棚","0","",""]
["2023-07-30 07:27:18","37.70","38.00","37.30","37.00","下棚","0","",""]
["2023-07-30 07:19:15","37.80","38.00","37.40","37.00","下棚","0","",""]
["2023-07-30 07:11:12","37.20","38.00","37.30","37.00","下棚","0","",""]
["2023-07-30 07:03:09","37.40","38.00","37.20","37.00","下棚","0","",""]
["2023-07-30 06:55:07","37.70","38.00","37.50","37.00","下棚","0","",""]
["2023-07-30 06:47:04","37.50","38.00","37.40","37.00","下棚","0","",""]
["2023-07-30 06:39:01","37.00","38.00","37.10","37.00","下棚","0","",""]
["2023-07-30 06:30:58","37.80","38.00","37.50","37.00","下棚","0","",""]
["2023-07-30 06:22:55","37.60","38.00","37.40","37.00","下棚","0","",""]
["2023-07-30 06:14:52","37.80","38.00","37.60","37.00","下棚","0","",""]
["2023-07-30 06:06:49","37.30","38.00","37.40","37.00","下棚","0","",""]
["2023-07-30 05:58:46","37.90","38.00","37.50","37.00","下棚","0","",""]
["2023-07-30 05:50:44","37.40","38.00","37.50","37.00","下棚","0","",""]
["2023-07-30 05:42:41","37.90","38.00","37.60","37.00","下棚","0","",""]
["2023-07-30 05:34:38","37.10","38.00","37.20","37.00","下棚","0","",""]
["2023-07-30 05:26:35","37.80","38.00","37.50","37.00","下棚","0","",""]
["2023-07-30 05:18:32","37.40","38.00","37.60","37.00","下棚","0","",""]
["2023-07-30 05:10:29","37.30","38.00","37.30","37.00","下棚","0","",""]
["2023-07-30 05:02:26","37.90","38.00","37.70","37.00","下棚","0","",""]
["2023-07-30 04:54:23","37.80","38.00","37.60","37.00","下棚","0","",""]
["2023-07-30 04:46:20","37.60","38.00","37.60","37.00","下棚","0","",""]
["2023-07-30 04:38:17","37.70","38.00","37.40","37.00","下棚","0","",""]
["2023-07-30 04:30:14","37.90","38.00","37.60","37.00","下棚","0","",""]
["2023-07-30 04:22:11","37.40","38.00","37.40","37.00","下棚","0","",""]
["2023-07-30 04:14:07","37.90","38.00","37.60","37.00","下棚","0","",""]
["2023-07-30 04:06:04","37.30","38.00","37.40","37.00","下棚","0","",""]
["2023-07-30 03:58:01","37.80","38.00","37.60","37.00","下棚","0","",""]
["2023-07-30 03:49:58","37.90","38.00","37.80","37.00","下棚","0","",""]
["2023-07-30 03:41:54","37.60","38.00","37.50","37.00","下棚","0","",""]
["2023-07-30 03:33:51","37.80","38.00","37.60","37.00","下棚","0","",""]
["2023-07-30 03:25:48","37.70","38.00","37.60","37.00","下棚","0","",""]
["2023-07-30 03:17:44","37.50","38.00","37.40","37.00","下棚","0","",""]
["2023-07-30 03:09:41","37.90","38.00","37.80","37.00","下棚","0","",""]
["2023-07-30 03:01:38","37.80","38.00","37.40","37.00","下棚","0","",""]
["2023-07-30 02:53:35","37.70","38.00","37.70","37.00","下棚","0","",""]
["2023-07-30 02:45:31","37.90","38.00","37.60","37.00","下棚","0","",""]
["2023-07-30 02:37:28","37.30","38.00","37.40","37.00","下棚","0","",""]
["2023-07-30 02:29:25","37.80","38.00","37.50","37.00","下棚","0","",""]
["2023-07-30 02:21:22","37.80","38.00","37.60","37.00","下棚","0","",""]
["2023-07-30 02:13:18","37.40","38.00","37.50","37.00","下棚","0","",""]
["2023-07-30 02:05:16","37.80","38.00","37.60","37.00","下棚","0","",""]
["2023-07-30 01:57:13","37.40","38.00","37.60","37.00","下棚","0","",""]
["2023-07-30 01:49:10","37.90","38.00","37.80","37.00","下棚","0","",""]
["2023-07-30 01:41:07","37.60","38.00","37.70","37.00","下棚","0","",""]
["2023-07-30 01:33:04","37.90","38.00","37.80","37.00","下棚","0","",""]
["2023-07-30 01:25:01","37.70","38.00","37.70","37.00","下棚","0","",""]
["2023-07-30 01:16:58","37.90","38.00","37.60","37.00","下棚","0","",""]
["2023-07-30 01:08:55","37.30","38.00","37.40","37.00","下棚","0","",""]
["2023-07-30 01:00:52","37.60","38.00","37.30","37.00","下棚","0","",""]
["2023-07-30 12:52:49","37.80","38.00","37.50","37.00","下棚","0","",""]
["2023-07-30 12:44:46","37.60","38.00","37.40","37.00","下棚","0","",""]
["2023-07-30 12:36:42","37.80","38.00","37.10","37.00","下棚","0","",""]
["2023-07-30 12:28:39","36.60","38.00","36.10","37.00","下棚","0","",""]
["2023-07-30 12:20:36","36.10","38.00","34.90","37.00","下棚","0","",""]
["2023-07-30 12:12:33","34.50","38.00","33.00","37.00","下棚","0","",""]
["2023-07-30 12:04:30","32.70","38.00","31.10","37.00","下棚","0","",""]
["2023-07-30 11:56:27","29.60","38.00","29.80","37.00","下棚","0","",""]
["2023-07-30 11:48:24","29.20","38.00","29.60","37.00","下棚","0","",""]
["2023-07-18 01:40:21","29.10","36.00","29.40","34.00","下棚","0","",""]
["2023-07-18 01:40:15","29.10","36.00","29.40","34.50","下棚","0","",""]
["2023-07-18 01:40:08","29.10","36.00","29.40","34.00","下棚","0","",""]
["2023-07-18 09:06:05","27.80","38.00","27.80","36.00","下棚","2","",""]
["2023-07-18 08:58:02","27.50","38.00","27.50","36.00","下棚","2","",""]
["2023-07-18 08:53:18","27.50","38.00","27.50","36.00","下棚","2","",""]