{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":7240,"n_cols":9,"rows_kept":7240,"cut":false,"hidden":false,"merged":[]}
["日期","实时干球","目标干球","实时湿球","目标湿球","控制棚","阶段","操作","h_object"]
["2023-09-28 12:33:15","39.60","40.00","39.40","37.00","下棚","1","",""]
["2023-09-28 12:25:12","39.90","40.00","39.60","37.00","下棚","1","",""]
["2023-09-28 12:17:09","39.80","40.00","39.70","37.00","下棚","1","",""]
["2023-09-28 12:09:06","40.00","40.00","39.80","37.00","下棚","1","",""]
["2023-09-28 12:01:03","39.50","40.00","39.40","37.00","下棚","1","",""]
["2023-09-28 11:52:59","39.90","40.00","39.70","37.00","下棚","1","",""]
["2023-09-28 11:44:56","39.60","40.00","39.30","37.00","下棚","1","",""]
["2023-09-28 11:36:53","39.70","40.00","39.40","37.00","下棚","1","",""]
["2023-09-28 11:28:50","39.60","40.00","39.30","37.00","下棚","1","",""]
["2023-09-28 11:20:47","39.50","40.00","39.30","37.00","下棚","1","",""]
["2023-09-28 11:12:43","39.80","40.00","39.50","37.00","下棚","1","",""]
["2023-09-28 11:04:41","39.60","40.00","39.30","37.00","下棚","1","",""]
["2023-09-28 10:56:37","39.80","40.00","39.40","37.00","下棚","1","",""]
["2023-09-28 10:48:34","39.60","40.00","39.40","37.00","下棚","1","",""]
["2023-09-28 10:40:31","39.80","40.00","39.40","37.00","下棚","1","",""]
["2023-09-28 10:32:28","39.40","40.00","39.10","37.00","下棚","1","",""]
["2023-09-28 10:24:24","39.60","40.00","39.30","37.00","下棚","1","",""]
["2023-09-28 10:16:21","39.80","40.00","39.30","37.00","下棚","1","",""]
["2023-09-28 10:08:18","39.60","40.00","39.30","37.00","下棚","1","",""]
["2023-09-28 10:00:15","39.60","40.00","39.00","37.00","下棚","1","",""]
["2023-09-28 09:52:12","39.80","40.00","39.20","37.00","下棚","1","",""]
["2023-09-28 09:44:08","40.00","40.00","39.30","37.00","下棚","1","",""]
["2023-09-28 09:36:05","39.60","40.00","38.90","37.00","下棚","1","",""]
["2023-09-28 09:28:02","39.80","40.00","39.10","37.00","下棚","1","",""]
["2023-09-28 09:19:59","39.60","40.00","38.90","37.00","下棚","1","",""]
["2023-09-28 09:11:56","39.80","40.00","38.90","37.00","下棚","1","",""]
["2023-09-28 09:03:52","39.40","40.00","38.70","37.00","下棚","1","",""]
["2023-09-28 08:55:49","39.80","40.00","38.80","37.00","下棚","1","",""]
["2023-09-28 08:47:46","39.40","40.00","38.50","37.00","下棚","1","",""]
["2023-09-28 08:39:43","39.80","40.00","38.60","37.00","下棚","1","",""]
["2023-09-28 08:31:40","39.50","40.00","38.60","37.00","下棚","1","",""]
["2023-09-28 08:23:36","40.00","40.00","38.80","37.00","下棚","1","",""]
["2023-09-28 08:15:34","39.60","40.00","38.10","37.00","下棚","1","",""]
["2023-09-28 08:07:30","39.80","40.00","38.10","37.00","下棚","1","",""]
["2023-09-28 07:59:27","39.80","40.00","38.00","37.00","下棚","1","",""]
["2023-09-28 07:51:24","39.80","40.00","37.90","37.00","下棚","1","",""]
["2023-09-28 07:43:21","40.00","40.00","37.80","37.00","下棚","1","",""]
["2023-09-28 07:35:18","39.60","40.00","37.80","37.00","下棚","1","",""]
["2023-09-28 07:27:15","39.80","40.00","37.90","37.00","下棚","1","",""]
["2023-09-28 07:19:12","39.90","40.00","37.90","37.00","下棚","1","",""]
["2023-09-28 07:11:09","39.40","40.00","37.40","37.00","下棚","1","",""]
["2023-09-28 07:03:05","39.70","40.00","37.40","37.00","下棚","1","",""]
["2023-09-28 06:55:02","40.20","40.00","37.80","37.00","下棚","1","",""]
["2023-09-28 06:46:59","40.30","40.00","37.60","37.00","下棚","1","",""]
["2023-09-28 06:38:56","38.40","40.00","36.30","37.00","下棚","1","",""]
["2023-09-28 06:30:53","39.10","39.00","36.20","37.00","下棚","1","",""]
["2023-09-28 06:22:50","38.90","39.00","35.90","37.00","下棚","1","",""]
["2023-09-28 06:14:47","39.10","39.00","36.20","37.00","下棚","1","",""]
["2023-09-28 06:06:43","39.10","39.00","36.20","37.00","下棚","1","",""]
["2023-09-28 05:58:40","39.00","39.00","36.10","37.00","下棚","1","",""]
["2023-09-28 05:50:37","38.90","39.00","36.10","37.00","下棚","1","",""]
["2023-09-28 05:42:34","38.90","39.00","36.10","37.00","下棚","1","",""]
["2023-09-28 05:34:31","39.00","39.00","36.20","37.00","下棚","1","",""]
["2023-09-28 05:26:28","38.60","39.00","35.80","37.00","下棚","1","",""]
["2023-09-28 05:18:25","38.90","39.00","35.60","37.00","下棚","1","",""]
["2023-09-28 05:10:21","38.70","39.00","35.50","37.00","下棚","1","",""]
["2023-09-28 05:02:18","38.70","39.00","35.50","37.00","下棚","1","",""]
["2023-09-28 04:54:15","38.70","39.00","35.60","37.00","下棚","1","",""]
["2023-09-28 04:46:12","38.80","39.00","35.60","37.00","下棚","1","",""]
["2023-09-28 04:38:09","39.10","39.00","35.60","37.00","下棚","1","",""]
["2023-09-28 04:30:06","39.00","39.00","35.60","37.00","下棚","1","",""]
["2023-09-28 04:22:03","38.60","39.00","35.20","37.00","下棚","1","",""]
["2023-09-28 04:14:00","39.60","39.00","34.90","37.00","下棚","1","",""]
["2023-09-28 04:05:57","39.60","39.00","34.90","37.00","下棚","1","",""]
["2023-09-28 03:57:53","39.60","39.00","34.90","37.00","下棚","1","",""]
["2023-09-28 03:49:50","39.50","39.00","34.80","37.00","下棚","1","",""]
["2023-09-28 03:41:47","39.60","39.00","34.90","37.00","下棚","1","",""]
["2023-09-28 03:33:44","40.10","39.00","35.10","37.00","下棚","1","",""]
["2023-09-28 03:25:41","40.40","39.00","35.40","37.00","下棚","1","",""]
["2023-09-28 03:17:38","40.40","40.00","35.50","37.00","下棚","0","",""]
["2023-09-28 03:09:34","40.10","40.00","35.60","37.00","下棚","0","",""]
["2023-09-28 03:01:31","40.20","40.00","35.70","37.00","下棚","0","",""]
["2023-09-28 02:53:28","40.20","40.00","35.70","37.00","下棚","0","",""]
["2023-09-28 02:45:25","39.90","40.00","35.50","37.00","下棚","0","",""]
["2023-09-28 02:37:22","39.70","40.00","35.20","37.00","下棚","0","",""]
["2023-09-28 02:29:19","40.60","40.00","35.10","37.00","下棚","0","",""]
["2023-09-28 02:21:16","40.50","40.00","35.10","37.00","下棚","0","",""]
["2023-09-28 02:13:13","40.50","40.00","35.10","37.00","下棚","0","",""]
["2023-09-28 02:05:10","40.60","40.00","35.20","37.00","下棚","0","",""]
["2023-09-28 01:57:07","41.00","40.00","35.60","37.00","下棚","0","",""]
["2023-09-28 01:49:03","41.10","40.00","35.90","37.00","下棚","0","",""]
["2023-09-28 01:41:00","41.40","40.00","36.10","37.00","下棚","0","",""]
["2023-09-28 01:32:57","40.10","40.00","34.90","37.00","下棚","0","",""]
["2023-09-28 01:24:54","38.20","40.00","33.60","37.00","下棚","0","",""]
["2023-09-27 07:54:43","74.80","76.00","37.30","37.00","下棚","0","",""]
["2023-09-27 07:46:40","75.30","76.00","36.10","37.00","下棚","0","",""]
["2023-09-27 07:38:36","76.30","76.00","43.40","37.00","下棚","0","",""]
["2023-09-27 07:30:33","74.60","76.00","40.80","37.00","下棚","0","",""]
["2023-09-27 07:22:30","75.90","76.00","37.00","37.00","下棚","0","",""]
["2023-09-27 07:14:27","76.10","76.00","46.00","37.00","下棚","0","",""]
["2023-09-27 07:06:23","75.40","76.00","37.10","37.00","下棚","0","",""]
["2023-09-27 06:58:20","76.70","76.00","42.20","37.00","下棚","0","",""]
["2023-09-27 06:50:17","75.30","76.00","36.80","37.00","下棚","0","",""]
["2023-09-27 06:42:14","75.90","76.00","36.20","37.00","下棚","0","",""]
["2023-09-27 06:34:11","75.90","76.00","47.50","37.00","下棚","0","",""]
["2023-09-27 06:26:08","74.90","76.00","36.60","37.00","下棚","0","",""]
["2023-09-27 06:18:05","76.40","76.00","37.30","37.00","下棚","0","",""]
["2023-09-27 06:10:02","76.00","76.00","41.80","37.00","下棚","0","",""]
["2023-09-27 06:01:59","74.60","76.00","36.50","37.00","下棚","0","",""]
["2023-09-27 05:53:56","76.10","76.00","36.80","37.00","下棚","0","",""]
["2023-09-27 05:45:52","75.30","76.00","48.00","37.00","下棚","0","",""]
["2023-09-27 05:37:49","74.60","76.00","37.10","37.00","下棚","0","",""]
["2023-09-27 05:29:46","76.60","76.00","39.40","37.00","下棚","0","",""]
["2023-09-27 05:21:43","75.20","76.00","37.00","37.00","下棚","0","",""]
["2023-09-27 05:13:39","76.10","76.00","36.70","37.00","下棚","0","",""]
["2023-09-27 05:05:36","75.90","76.00","46.40","37.00","下棚","0","",""]
["2023-09-27 04:57:33","75.30","76.00","36.60","37.00","下棚","0","",""]
["2023-09-27 04:49:30","76.30","76.00","36.70","37.00","下棚","0","",""]
["2023-09-27 04:41:27","76.30","76.00","42.30","37.00","下棚","0","",""]
["2023-09-27 04:33:23","74.40","76.00","38.90","37.00","下棚","0","",""]
["2023-09-27 04:25:20","75.80","76.00","37.30","37.00","下棚","0","",""]
["2023-09-27 04:17:17","76.20","76.00","43.50","37.00","下棚","0","",""]
["2023-09-27 04:09:14","75.00","76.00","37.40","37.00","下棚","0","",""]
["2023-09-27 04:01:12","76.60","76.00","41.80","37.00","下棚","0","",""]
["2023-09-27 03:53:08","75.20","76.00","37.30","37.00","下棚","0","",""]
["2023-09-27 03:45:05","76.40","76.00","37.80","37.00","下棚","0","",""]
["2023-09-27 03:37:02","75.60","76.00","40.90","37.00","下棚","0","",""]
["2023-09-27 03:28:59","75.40","76.00","37.20","37.00","下棚","0","",""]
["2023-09-27 03:20:56","76.40","76.00","42.70","37.00","下棚","0","",""]
["2023-09-27 03:12:53","74.60","76.00","37.30","37.00","下棚","0","",""]
["2023-09-27 03:04:50","76.10","76.00","37.30","37.00","下棚","0","",""]
["2023-09-27 02:56:47","75.80","76.00","42.70","37.00","下棚","0","",""]
["2023-09-27 02:48:45","75.10","76.00","36.80","37.00","下棚","0","",""]
["2023-09-27 02:40:42","76.80","76.00","41.60","37.00","下棚","0","",""]
["2023-09-27 02:32:38","74.90","76.00","37.70","37.00","下棚","0","",""]
["2023-09-27 02:24:35","76.20","76.00","37.30","37.00","下棚","0","",""]
["2023-09-27 02:16:32","75.60","76.00","40.10","37.00","下棚","0","",""]
["2023-09-27 02:08:29","75.10","76.00","36.50","37.00","下棚","0","",""]
["2023-09-27 02:00:26","76.40","76.00","40.60","37.00","下棚","0","",""]
["2023-09-27 01:52:23","74.90","76.00","45.00","37.00","下棚","0","",""]
["2023-09-27 01:44:19","75.30","76.00","37.30","37.00","下棚","0","",""]
["2023-09-27 01:36:16","76.60","76.00","37.70","37.00","下棚","0","",""]
["2023-09-27 01:28:13","76.30","76.00","39.50","37.00","下棚","0","",""]
["2023-09-27 01:20:10","74.60","76.00","38.30","37.00","下棚","0","",""]
["2023-09-27 01:12:07","75.10","76.00","36.80","37.00","下棚","0","",""]
["2023-09-27 01:04:04","76.80","76.00","39.30","37.00","下棚","0","",""]
["2023-09-27 12:56:01","75.90","76.00","38.60","37.00","下棚","0","",""]
["2023-09-27 12:47:58","75.60","76.00","46.20","37.00","下棚","0","",""]
["2023-09-27 12:39:55","74.60","76.00","38.10","37.00","下棚","0","",""]
["2023-09-27 12:31:51","76.40","76.00","41.40","37.00","下棚","0","",""]
["2023-09-27 12:23:48","75.40","76.00","37.80","37.00","下棚","0","",""]
["2023-09-27 12:15:46","75.60","76.00","37.30","37.00","下棚","0","",""]
["2023-09-27 12:07:43","76.10","76.00","40.00","37.00","下棚","0","",""]
["2023-09-27 11:59:40","74.10","76.00","39.20","37.00","下棚","0","",""]
["2023-09-27 11:51:37","72.00","76.00","38.60","37.00","下棚","0","",""]
["2023-09-27 11:43:34","72.50","74.00","36.70","39.00","下棚","0","",""]
["2023-09-27 11:35:31","74.10","74.00","37.60","39.00","下棚","0","",""]
["2023-09-27 11:27:27","72.80","74.00","42.90","39.00","下棚","0","",""]
["2023-09-27 11:19:24","71.40","74.00","38.80","39.00","下棚","0","",""]
["2023-09-27 11:11:21","72.90","74.00","37.10","39.00","下棚","0","",""]
["2023-09-27 11:03:18","74.10","74.00","43.50","39.00","下棚","0","",""]
["2023-09-27 10:55:15","72.10","74.00","37.60","39.00","下棚","0","",""]
["2023-09-27 10:47:11","72.30","74.00","36.60","39.00","下棚","0","",""]
["2023-09-27 10:39:08","73.80","74.00","41.10","39.00","下棚","0","",""]
["2023-09-27 10:31:05","71.40","74.00","38.50","39.00","下棚","0","",""]
["2023-09-27 10:23:02","71.90","74.00","36.60","39.00","下棚","0","",""]
["2023-09-27 10:14:59","73.90","74.00","37.30","39.00","下棚","0","",""]
["2023-09-27 10:06:56","73.30","74.00","42.40","39.00","下棚","0","",""]
["2023-09-27 09:58:53","71.60","74.00","37.60","39.00","下棚","0","",""]
["2023-09-27 09:50:50","72.20","74.00","36.60","39.00","下棚","0","",""]
["2023-09-27 09:42:46","74.30","74.00","39.30","39.00","下棚","0","",""]
["2023-09-27 09:34:43","72.70","74.00","43.20","39.00","下棚","0","",""]
["2023-09-27 09:26:40","71.40","74.00","37.90","39.00","下棚","0","",""]
["2023-09-27 09:18:37","72.70","74.00","37.00","39.00","下棚","0","",""]
["2023-09-27 09:10:34","73.90","74.00","43.50","39.00","下棚","0","",""]
["2023-09-27 09:02:31","72.10","74.00","38.50","39.00","下棚","0","",""]
["2023-09-27 08:54:28","72.40","74.00","36.90","39.00","下棚","0","",""]
["2023-09-27 08:46:25","74.10","74.00","40.30","39.00","下棚","0","",""]
["2023-09-27 08:38:22","71.80","74.00","37.00","39.00","下棚","0","",""]
["2023-09-27 08:30:19","72.30","74.00","36.70","39.00","下棚","0","",""]
["2023-09-27 08:22:15","74.10","74.00","38.80","39.00","下棚","0","",""]
["2023-09-27 08:14:12","72.80","74.00","41.20","39.00","下棚","0","",""]
["2023-09-27 08:06:09","70.60","74.00","36.60","39.00","下棚","0","",""]
["2023-09-27 07:58:06","72.10","74.00","36.70","39.00","下棚","0","",""]
["2023-09-27 07:50:03","74.40","74.00","39.10","39.00","下棚","0","",""]
["2023-09-27 07:41:59","72.10","74.00","42.20","39.00","下棚","0","",""]
["2023-09-27 07:33:56","70.60","74.00","41.60","39.00","下棚","0","",""]
["2023-09-27 07:25:53","70.80","72.00","39.80","39.00","下棚","0","",""]
["2023-09-27 07:17:50","70.30","72.00","36.30","39.00","下棚","0","",""]
["2023-09-27 07:09:47","71.20","72.00","36.30","39.00","下棚","0","",""]
["2023-09-27 07:01:44","71.80","72.00","39.30","39.00","下棚","0","",""]
["2023-09-27 06:53:40","70.70","72.00","39.80","39.00","下棚","0","",""]
["2023-09-27 06:45:37","70.00","72.00","36.10","39.00","下棚","0","",""]
["2023-09-27 06:37:34","71.40","72.00","36.30","39.00","下棚","0","",""]
["2023-09-27 06:29:31","72.10","72.00","39.00","39.00","下棚","0","",""]
["2023-09-27 06:21:28","70.70","72.00","37.40","39.00","下棚","0","",""]
["2023-09-27 06:13:25","69.80","72.00","35.90","39.00","下棚","0","",""]
["2023-09-27 06:05:22","71.40","72.00","36.20","39.00","下棚","0","",""]
["2023-09-27 05:57:19","71.90","72.00","38.80","39.00","下棚","0","",""]
["2023-09-27 05:49:16","69.30","72.00","41.90","39.00","下棚","0","",""]
["2023-09-27 05:41:12","68.60","72.00","39.30","39.00","下棚","0","",""]
["2023-09-27 05:33:09","67.90","72.00","35.80","39.00","下棚","0","",""]
["2023-09-27 05:25:06","68.30","70.00","35.10","39.00","下棚","0","",""]
["2023-09-27 05:17:03","70.10","70.00","36.80","39.00","下棚","0","",""]
["2023-09-27 05:09:00","68.90","70.00","37.50","39.00","下棚","0","",""]
["2023-09-27 05:00:57","67.90","70.00","35.30","39.00","下棚","0","",""]
["2023-09-27 04:52:53","69.30","70.00","35.40","39.00","下棚","0","",""]
["2023-09-27 04:44:50","70.00","70.00","38.00","39.00","下棚","0","",""]
["2023-09-27 04:36:47","67.60","70.00","35.30","39.00","下棚","0","",""]
["2023-09-27 04:28:44","68.40","70.00","35.20","39.00","下棚","0","",""]
["2023-09-27 04:20:41","69.90","70.00","38.40","39.00","下棚","0","",""]
["2023-09-27 04:12:38","68.00","70.00","35.80","39.00","下棚","0","",""]
["2023-09-27 04:04:35","68.30","70.00","35.40","39.00","下棚","0","",""]
["2023-09-27 03:56:31","70.20","70.00","38.10","39.00","下棚","0","",""]
["2023-09-27 03:48:28","68.40","70.00","35.80","39.00","下棚","0","",""]
["2023-09-27 03:40:25","68.30","70.00","35.30","39.00","下棚","0","",""]
["2023-09-27 03:32:22","70.00","70.00","35.80","39.00","下棚","0","",""]
["2023-09-27 03:24:19","68.90","70.00","37.40","39.00","下棚","0","",""]
["2023-09-27 03:16:16","66.10","70.00","34.80","39.00","下棚","0","",""]
["2023-09-27 03:08:13","66.00","70.00","34.20","39.00","下棚","0","",""]
["2023-09-27 03:00:10","67.30","67.00","35.30","39.00","下棚","0","",""]
["2023-09-27 02:52:06","65.80","67.00","38.40","39.00","下棚","0","",""]
["2023-09-27 02:44:03","64.40","67.00","34.10","39.00","下棚","0","",""]
["2023-09-27 02:36:00","65.60","67.00","34.10","39.00","下棚","0","",""]
["2023-09-27 02:27:57","67.00","67.00","38.30","39.00","下棚","0","",""]
["2023-09-27 02:19:54","64.70","67.00","34.30","39.00","下棚","0","",""]
["2023-09-27 02:11:51","64.90","67.00","33.80","39.00","下棚","0","",""]
["2023-09-27 02:03:48","66.70","67.00","35.40","39.00","下棚","0","",""]
["2023-09-27 01:55:44","65.40","67.00","34.10","39.00","下棚","0","",""]
["2023-09-27 01:47:41","65.40","67.00","33.90","39.00","下棚","0","",""]
["2023-09-27 01:39:38","67.00","67.00","34.70","39.00","下棚","0","",""]
["2023-09-27 01:31:35","65.40","67.00","37.80","39.00","下棚","0","",""]
["2023-09-27 01:23:32","63.50","67.00","35.70","39.00","下棚","0","",""]
["2023-09-27 01:15:29","63.70","67.00","33.90","39.00","下棚","0","",""]
["2023-09-27 01:07:26","65.20","65.00","36.50","39.00","下棚","0","",""]
["2023-09-27 12:59:23","63.60","65.00","33.40","39.00","下棚","0","",""]
["2023-09-27 12:51:19","64.60","65.00","34.10","39.00","下棚","0","",""]
["2023-09-27 12:43:16","64.10","65.00","37.20","39.00","下棚","0","",""]
["2023-09-27 12:35:13","63.20","65.00","34.10","39.00","下棚","0","",""]
["2023-09-27 12:27:10","64.60","65.00","35.50","39.00","下棚","0","",""]
["2023-09-27 12:19:07","63.90","65.00","35.00","39.00","下棚","0","",""]
["2023-09-27 12:11:04","63.40","65.00","33.80","39.00","下棚","0","",""]
["2023-09-27 12:03:01","64.90","65.00","35.90","39.00","下棚","0","",""]
["2023-09-26 11:54:58","63.30","65.00","33.70","39.00","下棚","0","",""]
["2023-09-26 11:46:55","63.60","65.00","33.60","39.00","下棚","0","",""]
["2023-09-26 11:38:52","65.30","65.00","36.40","39.00","下棚","0","",""]
["2023-09-26 11:30:49","62.70","65.00","33.40","39.00","下棚","0","",""]
["2023-09-26 11:22:46","63.30","65.00","33.50","39.00","下棚","0","",""]
["2023-09-26 11:14:43","65.30","65.00","35.10","39.00","下棚","0","",""]
["2023-09-26 11:06:40","63.30","65.00","35.40","39.00","下棚","0","",""]
["2023-09-26 10:58:37","60.80","65.00","32.80","39.00","下棚","0","",""]
["2023-09-26 10:50:33","62.30","63.00","33.40","39.00","下棚","0","",""]
["2023-09-26 10:42:30","62.30","63.00","33.60","39.00","下棚","0","",""]
["2023-09-26 10:34:27","61.10","63.00","33.00","39.00","下棚","0","",""]
["2023-09-26 10:26:24","62.90","63.00","34.30","39.00","下棚","0","",""]
["2023-09-26 10:18:20","61.50","63.00","33.50","39.00","下棚","0","",""]
["2023-09-26 10:10:17","61.90","63.00","33.70","39.00","下棚","0","",""]
["2023-09-26 10:02:14","63.10","63.00","35.30","39.00","下棚","0","",""]
["2023-09-26 09:54:11","60.90","63.00","34.40","39.00","下棚","0","",""]
["2023-09-26 09:46:08","57.30","63.00","33.90","39.00","下棚","0","",""]
["2023-09-26 09:38:05","51.10","63.00","33.80","39.00","下棚","0","",""]
["2023-09-26 09:30:03","46.90","63.00","31.90","39.00","下棚","0","",""]
["2023-09-26 09:21:58","47.70","63.00","32.40","39.00","下棚","0","",""]
["2023-09-26 09:13:55","48.70","63.00","33.10","39.00","下棚","0","",""]
["2023-09-26 09:05:51","49.70","63.00","34.30","39.00","下棚","0","",""]
["2023-09-26 03:43:47","62.70","63.00","39.40","39.00","下棚","0","",""]
["2023-09-26 03:35:44","62.10","63.00","39.20","39.00","下棚","0","",""]
["2023-09-26 03:27:41","61.90","63.00","39.10","39.00","下棚","0","",""]
["2023-09-26 03:19:38","62.80","63.00","39.40","39.00","下棚","0","",""]
["2023-09-26 03:11:35","61.90","63.00","38.90","39.00","下棚","0","",""]
["2023-09-26 03:03:32","62.50","63.00","39.20","39.00","下棚","0","",""]
["2023-09-26 02:55:29","62.30","63.00","39.20","39.00","下棚","0","",""]
["2023-09-26 02:47:25","62.10","63.00","39.20","39.00","下棚","0","",""]
["2023-09-26 02:39:22","61.70","63.00","38.90","39.00","下棚","0","",""]
["2023-09-26 02:31:20","62.40","63.00","39.00","39.00","下棚","0","",""]
["2023-09-26 02:23:16","62.10","63.00","39.10","39.00","下棚","0","",""]
["2023-09-26 02:15:13","62.10","63.00","39.10","39.00","下棚","0","",""]
["2023-09-26 02:07:10","62.90","63.00","39.40","39.00","下棚","0","",""]
["2023-09-26 01:59:07","61.60","63.00","38.90","39.00","下棚","0","",""]
["2023-09-26 01:51:04","61.60","63.00","39.10","39.00","下棚","0","",""]
["2023-09-26 01:43:01","61.90","62.00","39.30","39.00","下棚","0","",""]
["2023-09-26 01:34:58","61.30","62.00","39.10","39.00","下棚","0","",""]
["2023-09-26 01:26:54","61.10","62.00","38.80","39.00","下棚","0","",""]
["2023-09-26 01:18:51","61.60","62.00","38.60","39.00","下棚","0","",""]
["2023-09-26 01:10:48","62.20","62.00","37.20","39.00","下棚","0","",""]
["2023-09-26 01:02:45","61.10","62.00","35.80","39.00","下棚","0","",""]
["2023-09-26 12:54:42","61.90","62.00","35.70","39.00","下棚","0","",""]
["2023-09-26 12:46:39","61.40","62.00","35.20","39.00","下棚","0","",""]
["2023-09-26 12:38:36","61.40","62.00","35.30","39.00","下棚","0","",""]
["2023-09-26 12:30:33","61.90","62.00","35.40","39.00","下棚","0","",""]
["2023-09-26 12:22:30","61.40","62.00","35.40","39.00","下棚","0","",""]
["2023-09-26 12:14:27","61.90","62.00","38.80","39.00","下棚","0","",""]
["2023-09-26 12:06:23","61.30","62.00","39.20","39.00","下棚","0","",""]
["2023-09-26 11:58:20","59.80","62.00","38.60","39.00","下棚","0","",""]
["2023-09-26 11:50:17","59.20","60.00","38.60","39.00","下棚","0","",""]
["2023-09-26 11:42:14","59.50","60.00","38.60","39.00","下棚","0","",""]
["2023-09-26 11:34:11","59.90","60.00","38.80","39.00","下棚","0","",""]
["2023-09-26 11:26:08","59.50","60.00","38.70","39.00","下棚","0","",""]
["2023-09-26 11:18:05","59.60","60.00","38.90","39.00","下棚","0","",""]
["2023-09-26 11:10:02","59.70","60.00","38.90","39.00","下棚","0","",""]
["2023-09-26 11:01:59","59.70","60.00","38.90","39.00","下棚","0","",""]
["2023-09-26 10:53:56","59.80","60.00","38.80","39.00","下棚","0","",""]
["2023-09-26 10:45:53","59.30","60.00","38.80","39.00","下棚","0","",""]
["2023-09-26 10:37:49","59.60","60.00","39.00","39.00","下棚","0","",""]
["2023-09-26 10:29:46","59.60","60.00","38.80","39.00","下棚","0","",""]
["2023-09-26 10:21:44","59.30","60.00","38.80","39.00","下棚","0","",""]
["2023-09-26 10:13:41","60.00","60.00","39.10","39.00","下棚","0","",""]
["2023-09-26 10:05:38","59.30","60.00","38.90","39.00","下棚","0","",""]
["2023-09-26 09:57:35","59.90","60.00","39.10","39.00","下棚","0","",""]
["2023-09-26 09:49:32","60.10","60.00","38.80","39.00","下棚","0","",""]
["2023-09-26 09:41:29","58.60","60.00","38.30","39.00","下棚","0","",""]
["2023-09-26 09:33:26","58.60","59.00","38.00","38.00","下棚","0","",""]
["2023-09-26 09:25:22","58.60","59.00","38.10","38.00","下棚","0","",""]
["2023-09-26 09:17:20","58.60","59.00","38.20","38.00","下棚","0","",""]
["2023-09-26 09:09:16","58.80","59.00","38.10","38.00","下棚","0","",""]
["2023-09-26 09:01:13","58.40","59.00","38.10","38.00","下棚","0","",""]
["2023-09-26 08:53:10","58.40","59.00","38.00","38.00","下棚","0","",""]
["2023-09-26 08:45:07","58.70","59.00","38.10","38.00","下棚","0","",""]
["2023-09-26 08:37:04","58.40","59.00","38.00","38.00","下棚","0","",""]
["2023-09-26 08:29:01","58.90","59.00","38.10","38.00","下棚","0","",""]
["2023-09-26 08:20:58","58.40","59.00","38.10","38.00","下棚","0","",""]
["2023-09-26 08:12:55","58.60","59.00","38.00","38.00","下棚","0","",""]
["2023-09-26 08:04:51","58.60","59.00","38.10","38.00","下棚","0","",""]
["2023-09-26 07:56:48","58.50","59.00","38.00","38.00","下棚","0","",""]
["2023-09-26 07:48:45","58.70","59.00","38.10","38.00","下棚","0","",""]
["2023-09-26 07:40:42","58.10","59.00","37.80","38.00","下棚","0","",""]
["2023-09-26 07:32:39","57.80","58.00","37.30","37.00","下棚","0","",""]
["2023-09-26 07:24:36","57.20","58.00","37.20","37.00","下棚","0","",""]
["2023-09-26 07:16:34","56.60","58.00","36.90","37.00","下棚","0","",""]
["2023-09-26 07:08:31","57.90","58.00","37.40","37.00","下棚","0","",""]
["2023-09-26 07:00:28","56.90","58.00","37.10","37.00","下棚","0","",""]
["2023-09-26 06:52:24","57.80","58.00","37.30","37.00","下棚","0","",""]
["2023-09-26 06:44:21","56.80","58.00","37.00","37.00","下棚","0","",""]
["2023-09-26 06:36:18","57.60","58.00","37.10","37.00","下棚","0","",""]
["2023-09-26 06:28:15","57.30","58.00","37.10","37.00","下棚","0","",""]
["2023-09-26 06:20:12","57.10","58.00","37.10","37.00","下棚","0","",""]
["2023-09-26 06:12:09","57.60","58.00","37.10","37.00","下棚","0","",""]
["2023-09-26 06:04:06","57.50","58.00","37.20","37.00","下棚","0","",""]
["2023-09-26 05:56:03","57.10","58.00","37.00","37.00","下棚","0","",""]
["2023-09-26 05:48:00","57.20","58.00","36.90","37.00","下棚","0","",""]
["2023-09-26 05:39:57","55.90","58.00","36.60","37.00","下棚","0","",""]
["2023-09-26 05:31:54","56.70","57.00","36.90","37.00","下棚","0","",""]
["2023-09-26 05:23:51","56.10","57.00","36.60","37.00","下棚","0","",""]
["2023-09-26 05:15:48","56.30","57.00","36.80","37.00","下棚","0","",""]
["2023-09-26 05:07:45","57.30","57.00","37.10","37.00","下棚","0","",""]
["2023-09-26 04:59:42","55.50","57.00","36.00","37.00","下棚","0","",""]
["2023-09-26 04:51:39","55.60","57.00","36.30","37.00","下棚","0","",""]
["2023-09-26 04:43:36","56.90","57.00","37.00","37.00","下棚","0","",""]
["2023-09-26 04:35:33","55.80","57.00","36.40","37.00","下棚","0","",""]
["2023-09-26 04:27:30","56.60","57.00","36.80","37.00","下棚","0","",""]
["2023-09-26 04:19:27","57.30","57.00","37.00","37.00","下棚","0","",""]
["2023-09-26 04:11:24","55.10","57.00","36.00","37.00","下棚","0","",""]
["2023-09-26 04:03:20","55.80","57.00","36.60","37.00","下棚","0","",""]
["2023-09-26 03:55:17","56.90","57.00","37.10","37.00","下棚","0","",""]
["2023-09-26 03:47:14","56.30","57.00","37.10","37.00","下棚","0","",""]
["2023-09-26 03:39:11","56.30","57.00","37.00","37.00","下棚","0","",""]
["2023-09-26 03:31:08","57.10","57.00","37.00","37.00","下棚","0","",""]
["2023-09-26 03:23:05","54.90","56.00","36.00","37.00","下棚","0","",""]
["2023-09-26 03:15:02","55.10","56.00","36.30","37.00","下棚","0","",""]
["2023-09-26 03:06:59","56.20","56.00","36.80","37.00","下棚","0","",""]
["2023-09-26 02:58:56","54.90","56.00","35.90","37.00","下棚","0","",""]
["2023-09-26 02:50:53","54.70","56.00","35.50","37.00","下棚","0","",""]
["2023-09-26 02:42:50","56.30","56.00","36.30","37.00","下棚","0","",""]
["2023-09-26 02:34:47","54.50","56.00","35.50","37.00","下棚","0","",""]
["2023-09-26 02:26:43","54.60","56.00","35.80","37.00","下棚","0","",""]
["2023-09-26 02:18:40","56.00","56.00","36.80","37.00","下棚","0","",""]
["2023-09-26 02:10:37","54.90","56.00","36.10","37.00","下棚","0","",""]
["2023-09-26 02:02:34","55.10","56.00","36.30","37.00","下棚","0","",""]
["2023-09-26 01:54:31","56.20","56.00","36.50","37.00","下棚","0","",""]
["2023-09-26 01:46:28","54.60","56.00","35.70","37.00","下棚","0","",""]
["2023-09-26 01:38:25","54.90","56.00","36.00","37.00","下棚","0","",""]
["2023-09-26 01:30:22","56.20","56.00","36.40","37.00","下棚","0","",""]
["2023-09-26 01:22:19","54.80","56.00","35.60","37.00","下棚","0","",""]
["2023-09-26 01:14:16","54.60","56.00","35.80","37.00","下棚","0","",""]
["2023-09-26 01:06:13","55.80","56.00","36.60","37.00","下棚","0","",""]
["2023-09-26 12:58:10","53.80","56.00","35.40","37.00","下棚","0","",""]
["2023-09-26 12:50:06","53.90","55.00","35.80","37.00","下棚","0","",""]
["2023-09-26 12:42:04","55.30","55.00","36.30","37.00","下棚","0","",""]
["2023-09-26 12:34:00","53.40","55.00","35.40","37.00","下棚","0","",""]
["2023-09-26 12:25:57","54.30","55.00","35.80","37.00","下棚","0","",""]
["2023-09-26 12:17:54","55.00","55.00","36.00","37.00","下棚","0","",""]
["2023-09-26 12:09:51","53.60","55.00","35.60","37.00","下棚","0","",""]
["2023-09-26 12:01:48","54.90","55.00","36.30","37.00","下棚","0","",""]
["2023-09-25 11:53:45","54.30","55.00","35.80","37.00","下棚","0","",""]
["2023-09-25 11:45:42","53.90","55.00","35.90","37.00","下棚","0","",""]
["2023-09-25 11:37:39","55.30","55.00","36.50","37.00","下棚","0","",""]
["2023-09-25 11:29:36","53.90","55.00","35.80","37.00","下棚","0","",""]
["2023-09-25 11:21:33","54.10","55.00","36.00","37.00","下棚","0","",""]
["2023-09-25 11:13:30","55.10","55.00","36.30","37.00","下棚","0","",""]
["2023-09-25 11:05:27","53.50","55.00","35.80","37.00","下棚","0","",""]
["2023-09-25 10:57:23","54.60","55.00","36.30","37.00","下棚","0","",""]
["2023-09-25 10:49:20","54.60","55.00","36.20","37.00","下棚","0","",""]
["2023-09-25 10:41:17","53.70","55.00","35.90","37.00","下棚","0","",""]
["2023-09-25 10:33:14","54.60","55.00","36.50","37.00","下棚","0","",""]
["2023-09-25 10:25:11","54.40","55.00","36.20","37.00","下棚","0","",""]
["2023-09-25 10:17:07","53.80","55.00","36.10","37.00","下棚","0","",""]
["2023-09-25 10:09:04","55.20","55.00","36.90","37.00","下棚","0","",""]
["2023-09-25 10:01:01","54.00","55.00","36.10","37.00","下棚","0","",""]
["2023-09-25 09:52:58","54.80","55.00","36.40","37.00","下棚","0","",""]
["2023-09-25 09:44:55","54.30","55.00","36.00","37.00","下棚","0","",""]
["2023-09-25 09:36:51","53.60","55.00","35.90","37.00","下棚","0","",""]
["2023-09-25 09:28:48","55.00","55.00","36.60","37.00","下棚","0","",""]
["2023-09-25 09:20:45","54.10","55.00","36.20","37.00","下棚","0","",""]
["2023-09-25 09:12:42","53.90","55.00","36.30","37.00","下棚","0","",""]
["2023-09-25 09:04:39","55.20","55.00","36.80","37.00","下棚","0","",""]
["2023-09-25 08:56:35","53.80","55.00","36.30","37.00","下棚","0","",""]
["2023-09-25 08:48:32","54.20","55.00","36.60","37.00","下棚","0","",""]
["2023-09-25 08:40:29","55.30","55.00","37.10","37.00","下棚","0","",""]
["2023-09-25 08:32:26","53.80","55.00","36.40","37.00","下棚","0","",""]
["2023-09-25 08:24:23","54.40","55.00","36.90","37.00","下棚","0","",""]
["2023-09-25 08:16:19","54.70","55.00","36.80","37.00","下棚","0","",""]
["2023-09-25 08:08:16","54.20","55.00","36.80","37.00","下棚","0","",""]
["2023-09-25 08:00:13","54.90","55.00","37.00","37.00","下棚","0","",""]
["2023-09-25 07:52:10","53.90","55.00","36.80","37.00","下棚","0","",""]
["2023-09-25 07:44:07","54.40","55.00","37.00","37.00","下棚","0","",""]
["2023-09-25 07:36:04","55.00","55.00","37.10","37.00","下棚","0","",""]
["2023-09-25 07:28:00","54.10","55.00","36.90","37.00","下棚","0","",""]
["2023-09-25 07:19:57","54.80","55.00","36.90","37.00","下棚","0","",""]
["2023-09-25 07:11:54","54.30","55.00","37.10","37.00","下棚","0","",""]
["2023-09-25 07:03:51","54.30","55.00","37.00","37.00","下棚","0","",""]
["2023-09-25 06:55:48","54.70","55.00","37.10","37.00","下棚","0","",""]
["2023-09-25 06:47:45","54.20","55.00","37.00","37.00","下棚","0","",""]
["2023-09-25 06:39:42","54.90","55.00","37.20","37.00","下棚","0","",""]
["2023-09-25 06:31:39","54.40","55.00","37.10","37.00","下棚","0","",""]
["2023-09-25 06:23:35","54.20","55.00","36.90","37.00","下棚","0","",""]
["2023-09-25 06:15:32","54.70","55.00","37.10","37.00","下棚","0","",""]
["2023-09-25 06:07:29","54.10","55.00","37.00","37.00","下棚","0","",""]
["2023-09-25 05:59:26","54.90","55.00","37.10","37.00","下棚","0","",""]
["2023-09-25 05:51:23","54.50","55.00","37.10","37.00","下棚","0","",""]
["2023-09-25 05:43:20","54.40","55.00","37.00","37.00","下棚","0","",""]
["2023-09-25 05:35:17","55.10","55.00","37.20","37.00","下棚","0","",""]
["2023-09-25 05:27:14","54.10","55.00","37.00","37.00","下棚","0","",""]
["2023-09-25 05:19:10","54.50","55.00","37.10","37.00","下棚","0","",""]
["2023-09-25 05:11:07","54.30","55.00","37.00","37.00","下棚","0","",""]
["2023-09-25 05:03:04","54.40","55.00","37.10","37.00","下棚","0","",""]
["2023-09-25 04:55:01","54.90","55.00","37.20","37.00","下棚","0","",""]
["2023-09-25 04:46:58","54.40","55.00","37.10","37.00","下棚","0","",""]
["2023-09-25 04:38:55","54.40","55.00","36.90","37.00","下棚","0","",""]
["2023-09-25 04:30:52","54.00","55.00","37.10","37.00","下棚","0","",""]
["2023-09-25 04:22:49","54.60","55.00","37.10","37.00","下棚","0","",""]
["2023-09-25 04:14:46","54.40","55.00","37.10","37.00","下棚","0","",""]
["2023-09-25 04:06:43","54.20","55.00","37.00","37.00","下棚","0","",""]
["2023-09-25 03:58:40","54.90","55.00","37.00","37.00","下棚","0","",""]
["2023-09-25 03:50:37","54.70","55.00","37.10","37.00","下棚","0","",""]
["2023-09-25 03:42:33","53.90","55.00","36.90","37.00","下棚","0","",""]
["2023-09-25 03:34:30","54.50","55.00","37.10","37.00","下棚","0","",""]
["2023-09-25 03:26:27","54.60","55.00","37.10","37.00","下棚","0","",""]
["2023-09-25 03:18:24","54.40","55.00","37.00","37.00","下棚","0","",""]
["2023-09-25 03:10:21","54.80","55.00","37.30","37.00","下棚","0","",""]
["2023-09-25 03:02:18","54.10","55.00","37.00","37.00","下棚","0","",""]
["2023-09-25 02:54:15","54.60","55.00","37.10","37.00","下棚","0","",""]
["2023-09-25 02:46:12","54.60","55.00","37.00","37.00","下棚","0","",""]
["2023-09-25 02:38:09","54.20","55.00","37.00","37.00","下棚","0","",""]
["2023-09-25 02:30:07","54.80","55.00","37.10","37.00","下棚","0","",""]
["2023-09-25 02:22:03","53.90","55.00","36.90","37.00","下棚","0","",""]
["2023-09-25 02:14:00","54.50","55.00","37.00","37.00","下棚","0","",""]
["2023-09-25 02:05:57","54.80","55.00","36.90","37.00","下棚","0","",""]
["2023-09-25 01:57:54","53.60","55.00","36.60","37.00","下棚","0","",""]
["2023-09-25 01:49:51","54.80","55.00","37.10","37.00","下棚","0","",""]
["2023-09-25 01:41:48","54.10","55.00","36.70","37.00","下棚","0","",""]
["2023-09-25 01:33:45","54.20","55.00","36.90","37.00","下棚","0","",""]
["2023-09-25 01:25:41","54.90","55.00","37.10","37.00","下棚","0","",""]
["2023-09-25 01:17:38","53.80","55.00","36.30","37.00","下棚","0","",""]
["2023-09-25 01:09:35","53.40","54.00","36.10","36.00","下棚","0","",""]
["2023-09-25 01:01:33","53.60","54.00","35.90","36.00","下棚","0","",""]
["2023-09-25 12:53:29","53.60","54.00","36.20","36.00","下棚","0","",""]
["2023-09-25 12:45:26","53.40","54.00","36.20","36.00","下棚","0","",""]
["2023-09-25 12:37:23","53.50","54.00","35.90","36.00","下棚","0","",""]
["2023-09-25 12:29:20","53.30","54.00","36.00","36.00","下棚","0","",""]
["2023-09-25 12:21:17","53.70","54.00","36.10","36.00","下棚","0","",""]
["2023-09-25 12:13:14","53.60","54.00","36.30","36.00","下棚","0","",""]
["2023-09-25 12:05:11","53.20","54.00","36.20","36.00","下棚","0","",""]
["2023-09-25 11:57:08","53.80","54.00","35.90","36.00","下棚","0","",""]
["2023-09-25 11:49:05","53.40","54.00","36.30","36.00","下棚","0","",""]
["2023-09-25 11:41:01","53.20","54.00","36.10","36.00","下棚","0","",""]
["2023-09-25 11:32:59","53.70","54.00","35.80","36.00","下棚","0","",""]
["2023-09-25 11:24:55","53.40","54.00","36.30","36.00","下棚","0","",""]
["2023-09-25 11:16:52","52.90","54.00","36.10","36.00","下棚","0","",""]
["2023-09-25 11:08:50","53.60","54.00","36.00","36.00","下棚","0","",""]
["2023-09-25 11:00:46","53.30","54.00","36.10","36.00","下棚","0","",""]
["2023-09-25 10:52:43","53.10","54.00","36.10","36.00","下棚","0","",""]
["2023-09-25 10:44:40","53.70","54.00","36.10","36.00","下棚","0","",""]
["2023-09-25 10:36:37","53.50","54.00","36.20","36.00","下棚","0","",""]
["2023-09-25 10:28:34","53.10","54.00","36.00","36.00","下棚","0","",""]
["2023-09-25 10:20:31","53.70","54.00","36.30","36.00","下棚","0","",""]
["2023-09-25 10:12:28","52.70","54.00","36.10","36.00","下棚","0","",""]
["2023-09-25 10:04:24","53.00","54.00","35.90","36.00","下棚","0","",""]
["2023-09-25 09:56:20","54.30","54.00","36.40","36.00","下棚","0","",""]
["2023-09-25 09:48:17","53.10","54.00","36.20","36.00","下棚","0","",""]
["2023-09-25 09:40:13","53.20","54.00","36.10","36.00","下棚","0","",""]
["2023-09-25 09:32:10","54.10","54.00","36.30","36.00","下棚","0","",""]
["2023-09-25 09:24:07","53.10","54.00","36.10","36.00","下棚","0","",""]
["2023-09-25 09:16:04","53.40","54.00","36.10","36.00","下棚","0","",""]
["2023-09-25 09:08:01","53.30","54.00","36.10","36.00","下棚","0","",""]
["2023-09-25 08:59:58","53.10","54.00","36.10","36.00","下棚","0","",""]
["2023-09-25 08:51:55","53.40","54.00","36.10","36.00","下棚","0","",""]
["2023-09-25 08:43:52","53.30","54.00","36.10","36.00","下棚","0","",""]
["2023-09-25 08:35:49","53.40","54.00","35.90","36.00","下棚","0","",""]
["2023-09-25 08:27:46","53.30","54.00","35.60","36.00","下棚","0","",""]
["2023-09-25 08:19:42","52.70","54.00","35.50","36.00","下棚","0","",""]
["2023-09-25 08:11:39","54.00","54.00","36.00","36.00","下棚","0","",""]
["2023-09-25 08:03:36","52.80","54.00","35.30","36.00","下棚","0","",""]
["2023-09-25 07:55:33","52.80","54.00","35.40","36.00","下棚","0","",""]
["2023-09-25 07:47:30","54.10","54.00","35.80","36.00","下棚","0","",""]
["2023-09-25 07:39:27","52.80","54.00","35.10","36.00","下棚","0","",""]
["2023-09-25 07:31:24","52.70","54.00","35.00","36.00","下棚","0","",""]
["2023-09-25 07:23:21","53.70","54.00","35.30","36.00","下棚","0","",""]
["2023-09-25 07:15:18","52.50","54.00","34.70","36.00","下棚","0","",""]
["2023-09-25 07:07:15","52.40","54.00","34.80","36.00","下棚","0","",""]
["2023-09-25 06:59:12","53.00","54.00","34.90","36.00","下棚","0","",""]
["2023-09-25 06:51:08","51.70","53.00","34.40","36.00","下棚","0","",""]
["2023-09-25 06:43:05","52.80","53.00","34.80","36.00","下棚","0","",""]
["2023-09-25 06:35:02","52.00","53.00","34.30","36.00","下棚","0","",""]
["2023-09-25 06:27:00","51.90","53.00","34.40","36.00","下棚","0","",""]
["2023-09-25 06:18:56","53.10","53.00","34.70","36.00","下棚","0","",""]
["2023-09-25 06:10:53","51.20","53.00","33.90","36.00","下棚","0","",""]
["2023-09-25 06:02:50","51.60","53.00","34.30","36.00","下棚","0","",""]
["2023-09-25 05:54:47","52.90","53.00","34.80","36.00","下棚","0","",""]
["2023-09-25 05:46:44","52.10","53.00","34.30","36.00","下棚","0","",""]
["2023-09-25 05:38:41","51.90","53.00","34.20","36.00","下棚","0","",""]
["2023-09-25 05:30:38","52.90","53.00","34.60","36.00","下棚","0","",""]
["2023-09-25 05:22:34","51.10","53.00","33.90","36.00","下棚","0","",""]
["2023-09-25 05:14:31","52.30","53.00","34.50","36.00","下棚","0","",""]
["2023-09-25 05:06:29","52.60","53.00","34.40","36.00","下棚","0","",""]
["2023-09-25 04:58:25","51.40","53.00","34.10","36.00","下棚","0","",""]
["2023-09-25 04:50:22","52.90","53.00","34.70","36.00","下棚","0","",""]
["2023-09-25 04:42:19","51.70","53.00","34.10","36.00","下棚","0","",""]
["2023-09-25 04:34:16","51.70","53.00","34.30","36.00","下棚","0","",""]
["2023-09-25 04:26:13","53.10","53.00","34.60","36.00","下棚","0","",""]
["2023-09-25 04:18:10","51.60","53.00","34.10","36.00","下棚","0","",""]
["2023-09-25 04:10:07","50.70","53.00","33.50","36.00","下棚","0","",""]
["2023-09-25 04:02:04","51.90","52.00","33.90","36.00","下棚","0","",""]
["2023-09-25 03:54:01","50.40","52.00","33.30","36.00","下棚","0","",""]
["2023-09-25 03:45:58","50.90","52.00","33.60","36.00","下棚","0","",""]
["2023-09-25 03:37:55","52.10","52.00","33.90","36.00","下棚","0","",""]
["2023-09-25 03:29:52","50.30","52.00","33.40","36.00","下棚","0","",""]
["2023-09-25 03:21:49","51.30","52.00","33.90","36.00","下棚","0","",""]
["2023-09-25 03:13:46","51.50","52.00","33.80","36.00","下棚","0","",""]
["2023-09-25 03:05:43","50.40","52.00","33.60","36.00","下棚","0","",""]
["2023-09-25 02:57:40","51.80","52.00","34.30","36.00","下棚","0","",""]
["2023-09-25 02:49:36","51.20","52.00","33.60","36.00","下棚","0","",""]
["2023-09-25 02:41:33","50.40","52.00","33.40","36.00","下棚","0","",""]
["2023-09-25 02:33:30","51.10","52.00","33.80","36.00","下棚","0","",""]
["2023-09-25 02:25:27","51.00","52.00","33.60","36.00","下棚","0","",""]
["2023-09-25 02:17:24","50.20","52.00","33.40","36.00","下棚","0","",""]
["2023-09-25 02:09:21","51.80","52.00","34.10","36.00","下棚","0","",""]
["2023-09-25 02:01:18","50.90","52.00","33.60","36.00","下棚","0","",""]
["2023-09-25 01:53:15","50.60","52.00","33.70","36.00","下棚","0","",""]
["2023-09-25 01:45:12","51.10","52.00","33.80","36.00","下棚","0","",""]
["2023-09-25 01:37:09","50.30","51.00","33.50","36.00","下棚","0","",""]
["2023-09-25 01:29:06","50.20","51.00","33.50","36.00","下棚","0","",""]
["2023-09-25 01:21:02","50.40","51.00","33.50","36.00","下棚","0","",""]
["2023-09-25 01:12:59","49.20","51.00","33.10","36.00","下棚","0","",""]
["2023-09-25 01:04:56","50.30","51.00","33.70","36.00","下棚","0","",""]
["2023-09-25 12:56:53","50.10","51.00","33.60","36.00","下棚","0","",""]
["2023-09-25 12:48:50","49.80","51.00","33.50","36.00","下棚","0","",""]
["2023-09-25 12:40:47","50.80","51.00","33.80","36.00","下棚","0","",""]
["2023-09-25 12:32:43","50.40","51.00","33.90","36.00","下棚","0","",""]
["2023-09-25 12:24:40","49.90","51.00","33.80","36.00","下棚","0","",""]
["2023-09-25 12:16:37","50.80","51.00","33.90","36.00","下棚","0","",""]
["2023-09-25 12:08:34","49.40","51.00","33.40","36.00","下棚","0","",""]
["2023-09-25 12:00:31","50.10","51.00","33.90","36.00","下棚","0","",""]
["2023-09-24 11:52:28","50.80","51.00","34.00","36.00","下棚","0","",""]
["2023-09-24 11:44:25","49.20","51.00","33.50","36.00","下棚","0","",""]
["2023-09-24 11:36:21","50.10","51.00","33.90","36.00","下棚","0","",""]
["2023-09-24 11:28:18","50.70","51.00","33.90","36.00","下棚","0","",""]
["2023-09-24 11:20:15","49.60","51.00","33.60","36.00","下棚","0","",""]
["2023-09-24 11:12:12","49.80","51.00","33.90","36.00","下棚","0","",""]
["2023-09-24 11:04:09","50.60","51.00","33.90","36.00","下棚","0","",""]
["2023-09-24 10:56:06","48.90","51.00","33.40","36.00","下棚","0","",""]
["2023-09-24 10:48:02","49.90","51.00","33.80","36.00","下棚","0","",""]
["2023-09-24 10:39:59","48.60","50.00","33.30","36.00","下棚","0","",""]
["2023-09-24 10:31:56","48.80","50.00","33.50","36.00","下棚","0","",""]
["2023-09-24 10:23:53","50.20","50.00","34.10","36.00","下棚","0","",""]
["2023-09-24 10:15:49","48.40","50.00","33.40","36.00","下棚","0","",""]
["2023-09-24 10:07:46","49.20","50.00","33.90","36.00","下棚","0","",""]
["2023-09-24 09:59:43","49.30","50.00","34.00","36.00","下棚","0","",""]
["2023-09-24 09:51:40","48.50","50.00","34.00","36.00","下棚","0","",""]
["2023-09-24 09:43:36","49.90","50.00","34.60","36.00","下棚","0","",""]
["2023-09-24 09:35:33","48.80","50.00","34.20","36.00","下棚","0","",""]
["2023-09-24 09:27:30","48.90","50.00","34.60","36.00","下棚","0","",""]
["2023-09-24 09:19:26","49.80","50.00","34.90","36.00","下棚","0","",""]
["2023-09-24 09:11:23","49.20","50.00","34.50","36.00","下棚","0","",""]
["2023-09-24 09:03:20","50.00","50.00","34.60","36.00","下棚","0","",""]
["2023-09-24 08:55:17","48.70","50.00","34.10","36.00","下棚","0","",""]
["2023-09-24 08:47:13","49.00","50.00","34.40","36.00","下棚","0","",""]
["2023-09-24 08:39:10","49.90","50.00","34.70","36.00","下棚","0","",""]
["2023-09-24 08:31:07","48.90","50.00","34.30","36.00","下棚","0","",""]
["2023-09-24 08:23:04","50.10","50.00","34.70","36.00","下棚","0","",""]
["2023-09-24 08:15:00","48.10","50.00","33.80","36.00","下棚","0","",""]
["2023-09-24 08:06:57","48.00","50.00","33.60","36.00","下棚","0","",""]
["2023-09-24 07:58:54","49.10","49.00","34.10","36.00","下棚","0","",""]
["2023-09-24 07:50:51","47.80","49.00","33.80","36.00","下棚","0","",""]
["2023-09-24 07:42:48","48.50","49.00","34.30","36.00","下棚","0","",""]
["2023-09-24 07:34:45","48.30","49.00","34.30","36.00","下棚","0","",""]
["2023-09-24 07:26:42","48.30","49.00","34.40","36.00","下棚","0","",""]
["2023-09-24 07:18:39","49.30","49.00","34.60","36.00","下棚","0","",""]
["2023-09-24 07:10:36","47.20","49.00","33.90","36.00","下棚","0","",""]
["2023-09-24 07:02:32","48.30","49.00","34.70","36.00","下棚","0","",""]
["2023-09-24 06:54:29","48.50","49.00","34.80","36.00","下棚","0","",""]
["2023-09-24 06:46:26","48.10","49.00","34.40","36.00","下棚","0","",""]
["2023-09-24 06:38:23","49.00","49.00","34.80","36.00","下棚","0","",""]
["2023-09-24 06:30:20","47.70","49.00","34.40","36.00","下棚","0","",""]
["2023-09-24 06:22:16","48.30","49.00","34.70","36.00","下棚","0","",""]
["2023-09-24 06:14:13","48.60","49.00","34.70","36.00","下棚","0","",""]
["2023-09-24 06:06:10","48.10","49.00","34.40","36.00","下棚","0","",""]
["2023-09-24 05:58:07","49.10","49.00","35.00","36.00","下棚","0","",""]
["2023-09-24 05:50:04","47.80","49.00","34.50","36.00","下棚","0","",""]
["2023-09-24 05:42:00","48.60","49.00","34.90","36.00","下棚","0","",""]
["2023-09-24 05:33:57","48.10","49.00","34.60","36.00","下棚","0","",""]
["2023-09-24 05:25:54","47.90","49.00","34.60","36.00","下棚","0","",""]
["2023-09-24 05:17:51","49.10","49.00","35.00","36.00","下棚","0","",""]
["2023-09-24 05:09:48","47.50","49.00","34.50","36.00","下棚","0","",""]
["2023-09-24 05:01:44","47.90","49.00","34.80","36.00","下棚","0","",""]
["2023-09-24 04:53:41","49.00","49.00","35.40","36.00","下棚","0","",""]
["2023-09-24 04:45:38","47.80","49.00","35.10","36.00","下棚","0","",""]
["2023-09-24 04:37:35","48.40","49.00","35.30","36.00","下棚","0","",""]
["2023-09-24 04:29:31","48.50","49.00","35.50","36.00","下棚","0","",""]
["2023-09-24 04:21:28","48.30","49.00","35.90","36.00","下棚","0","",""]
["2023-09-24 04:13:25","48.80","49.00","35.90","36.00","下棚","0","",""]
["2023-09-24 04:05:21","48.40","49.00","36.00","36.00","下棚","0","",""]
["2023-09-24 03:57:18","49.20","49.00","36.00","36.00","下棚","0","",""]
["2023-09-24 03:49:15","47.80","49.00","35.60","36.00","下棚","0","",""]
["2023-09-24 03:41:12","48.40","49.00","35.90","36.00","下棚","0","",""]
["2023-09-24 03:33:08","48.70","49.00","36.10","36.00","下棚","0","",""]
["2023-09-24 03:25:05","48.10","49.00","35.90","36.00","下棚","0","",""]
["2023-09-24 03:17:02","48.90","49.00","36.10","36.00","下棚","0","",""]
["2023-09-24 03:08:58","47.90","49.00","35.80","36.00","下棚","0","",""]
["2023-09-24 03:00:55","48.70","49.00","36.00","36.00","下棚","0","",""]
["2023-09-24 02:52:52","48.40","49.00","36.20","36.00","下棚","0","",""]
["2023-09-24 02:44:49","48.30","49.00","36.00","36.00","下棚","0","",""]
["2023-09-24 02:36:45","49.10","49.00","36.10","36.00","下棚","0","",""]
["2023-09-24 02:28:41","47.40","49.00","35.70","36.00","下棚","0","",""]
["2023-09-24 02:20:37","48.40","49.00","35.90","36.00","下棚","0","",""]
["2023-09-24 02:12:34","48.50","49.00","35.80","36.00","下棚","0","",""]
["2023-09-24 02:04:31","47.90","49.00","35.60","36.00","下棚","0","",""]
["2023-09-24 01:56:27","48.90","49.00","36.00","36.00","下棚","0","",""]
["2023-09-24 01:48:23","47.80","49.00","35.40","36.00","下棚","0","",""]
["2023-09-24 01:40:20","48.30","49.00","35.80","36.00","下棚","0","",""]
["2023-09-24 01:32:17","48.30","49.00","35.50","36.00","下棚","0","",""]
["2023-09-24 01:24:14","47.30","49.00","35.10","36.00","下棚","0","",""]
["2023-09-24 01:16:11","48.80","49.00","36.10","36.00","下棚","0","",""]
["2023-09-24 01:08:07","48.10","49.00","35.90","36.00","下棚","0","",""]
["2023-09-24 01:00:04","48.40","49.00","36.10","36.00","下棚","0","",""]
["2023-09-24 12:52:01","48.80","49.00","36.10","36.00","下棚","0","",""]
["2023-09-24 12:43:58","48.00","49.00","36.00","36.00","下棚","0","",""]
["2023-09-24 12:35:55","48.60","49.00","36.10","36.00","下棚","0","",""]
["2023-09-24 12:27:51","48.40","49.00","35.90","36.00","下棚","0","",""]
["2023-09-24 12:19:49","47.40","49.00","35.30","36.00","下棚","0","",""]
["2023-09-24 12:11:45","48.60","49.00","35.90","36.00","下棚","0","",""]
["2023-09-24 12:03:43","47.70","49.00","35.10","36.00","下棚","0","",""]
["2023-09-24 11:55:40","47.10","48.00","35.30","36.00","下棚","0","",""]
["2023-09-24 11:47:41","48.00","48.00","35.60","36.00","下棚","0","",""]
["2023-09-24 11:39:20","46.60","48.00","34.60","36.00","下棚","0","",""]
["2023-09-24 11:30:51","47.10","48.00","35.00","36.00","下棚","0","",""]
["2023-09-24 11:22:29","47.80","48.00","35.30","36.00","下棚","0","",""]
["2023-09-24 11:14:09","47.10","48.00","35.00","36.00","下棚","0","",""]
["2023-09-24 11:05:44","47.90","48.00","35.40","36.00","下棚","0","",""]
["2023-09-24 10:57:30","46.80","48.00","34.90","36.00","下棚","0","",""]
["2023-09-24 10:49:11","47.40","48.00","35.10","36.00","下棚","0","",""]
["2023-09-24 10:40:55","47.40","48.00","34.80","36.00","下棚","0","",""]
["2023-09-24 10:32:37","46.60","48.00","34.60","36.00","下棚","0","",""]
["2023-09-24 10:24:16","47.80","48.00","35.20","36.00","下棚","0","",""]
["2023-09-24 10:15:58","46.90","48.00","34.90","36.00","下棚","0","",""]
["2023-09-24 10:07:43","46.60","48.00","34.60","36.00","下棚","0","",""]
["2023-09-24 09:59:27","48.00","48.00","35.20","36.00","下棚","0","",""]
["2023-09-24 09:51:06","45.80","48.00","34.20","36.00","下棚","0","",""]
["2023-09-24 09:42:45","46.50","48.00","34.60","36.00","下棚","0","",""]
["2023-09-24 09:34:38","47.90","48.00","34.90","36.00","下棚","0","",""]
["2023-09-24 09:26:04","46.70","48.00","34.60","36.00","下棚","0","",""]
["2023-09-24 09:17:49","46.60","48.00","34.50","36.00","下棚","0","",""]
["2023-09-24 09:09:35","47.90","48.00","34.90","36.00","下棚","0","",""]
["2023-09-24 09:01:13","45.90","48.00","34.10","36.00","下棚","0","",""]
["2023-09-24 08:52:59","46.80","48.00","34.40","36.00","下棚","0","",""]
["2023-09-24 08:44:39","47.50","48.00","34.80","36.00","下棚","0","",""]
["2023-09-24 08:36:18","47.00","48.00","34.50","36.00","下棚","0","",""]
["2023-09-24 08:28:02","45.70","48.00","34.30","36.00","下棚","0","",""]
["2023-09-24 08:19:42","47.40","48.00","35.00","36.00","下棚","0","",""]
["2023-09-24 08:11:25","46.90","48.00","34.50","36.00","下棚","0","",""]
["2023-09-24 08:03:09","46.40","48.00","34.30","36.00","下棚","0","",""]
["2023-09-24 07:54:48","45.30","48.00","34.20","36.00","下棚","0","",""]
["2023-09-24 07:46:28","46.80","48.00","35.00","36.00","下棚","0","",""]
["2023-09-24 07:38:10","47.40","48.00","35.00","36.00","下棚","0","",""]
["2023-09-24 07:29:53","46.90","48.00","35.00","36.00","下棚","0","",""]
["2023-09-24 07:21:36","45.90","48.00","34.80","36.00","下棚","0","",""]
["2023-09-24 07:13:22","47.50","48.00","35.30","36.00","下棚","0","",""]
["2023-09-24 07:04:58","47.10","48.00","35.00","36.00","下棚","0","",""]
["2023-09-24 06:56:43","46.40","48.00","34.80","36.00","下棚","0","",""]
["2023-09-24 06:48:23","46.10","48.00","34.90","36.00","下棚","0","",""]
["2023-09-24 06:40:05","45.20","48.00","34.90","36.00","下棚","0","",""]
["2023-09-24 06:31:43","47.10","48.00","36.30","36.00","下棚","0","",""]
["2023-09-24 06:23:24","47.30","48.00","36.30","36.00","下棚","0","",""]
["2023-09-24 06:15:05","46.60","48.00","36.00","36.00","下棚","0","",""]
["2023-09-24 06:06:47","45.90","48.00","36.30","36.00","下棚","0","",""]
["2023-09-24 05:58:28","46.60","48.00","35.90","36.00","下棚","0","",""]
["2023-09-24 05:50:08","47.50","48.00","36.50","36.00","下棚","0","",""]
["2023-09-24 05:41:49","46.80","48.00","36.10","36.00","下棚","0","",""]
["2023-09-24 05:33:33","45.40","48.00","36.20","36.00","下棚","0","",""]
["2023-09-24 05:25:12","46.60","48.00","35.90","36.00","下棚","0","",""]
["2023-09-24 05:16:55","47.10","48.00","36.00","36.00","下棚","0","",""]
["2023-09-24 05:08:40","46.90","48.00","36.00","36.00","下棚","0","",""]
["2023-09-24 05:00:19","46.70","48.00","36.40","36.00","下棚","0","",""]
["2023-09-24 04:52:00","44.80","48.00","36.00","36.00","下棚","0","",""]
["2023-09-24 04:43:44","45.30","47.00","35.90","36.00","下棚","0","",""]
["2023-09-24 04:35:28","46.90","47.00","36.20","36.00","下棚","0","",""]
["2023-09-24 04:27:11","46.10","47.00","36.30","36.00","下棚","0","",""]
["2023-09-24 04:18:53","44.50","47.00","36.10","36.00","下棚","0","",""]
["2023-09-24 04:10:37","45.30","47.00","35.80","36.00","下棚","0","",""]
["2023-09-24 04:02:18","46.70","47.00","36.30","36.00","下棚","0","",""]
["2023-09-24 03:54:00","46.10","47.00","36.30","36.00","下棚","0","",""]
["2023-09-24 03:45:40","44.90","47.00","35.90","36.00","下棚","0","",""]
["2023-09-24 03:37:21","46.10","47.00","36.40","36.00","下棚","0","",""]
["2023-09-24 03:28:59","46.10","47.00","36.10","36.00","下棚","0","",""]
["2023-09-24 03:20:41","46.30","47.00","36.40","36.00","下棚","0","",""]
["2023-09-24 03:12:21","44.90","47.00","36.20","36.00","下棚","0","",""]
["2023-09-24 03:04:03","45.60","47.00","35.90","36.00","下棚","0","",""]
["2023-09-24 02:55:47","46.40","47.00","36.10","36.00","下棚","0","",""]
["2023-09-24 02:47:24","45.40","47.00","36.10","36.00","下棚","0","",""]
["2023-09-24 02:39:05","45.30","47.00","36.30","36.00","下棚","0","",""]
["2023-09-24 02:30:44","46.40","47.00","36.30","36.00","下棚","0","",""]
["2023-09-24 02:22:28","45.70","47.00","36.10","36.00","下棚","0","",""]
["2023-09-24 02:14:08","45.20","47.00","36.30","36.00","下棚","0","",""]
["2023-09-24 02:05:51","45.30","47.00","35.90","36.00","下棚","0","",""]
["2023-09-24 01:57:35","46.90","47.00","36.40","36.00","下棚","0","",""]
["2023-09-24 01:49:15","45.80","47.00","36.10","36.00","下棚","0","",""]
["2023-09-24 01:41:01","44.80","47.00","36.30","36.00","下棚","0","",""]
["2023-09-24 01:32:44","45.70","47.00","36.30","36.00","下棚","0","",""]
["2023-09-24 01:24:25","46.40","47.00","36.10","36.00","下棚","0","",""]
["2023-09-24 01:16:07","45.60","47.00","36.40","36.00","下棚","0","",""]
["2023-09-24 01:07:56","45.20","47.00","36.30","36.00","下棚","0","",""]
["2023-09-24 12:59:35","45.20","47.00","36.40","36.00","下棚","0","",""]
["2023-09-24 12:51:16","46.50","47.00","35.90","36.00","下棚","0","",""]
["2023-09-24 12:42:55","45.70","47.00","35.90","36.00","下棚","0","",""]
["2023-09-24 12:34:37","44.10","47.00","35.70","36.00","下棚","0","",""]
["2023-09-24 12:26:17","44.40","47.00","36.40","36.00","下棚","0","",""]
["2023-09-24 12:18:05","45.00","46.00","35.80","36.00","下棚","0","",""]
["2023-09-24 12:09:39","44.60","46.00","36.40","36.00","下棚","0","",""]
["2023-09-24 12:01:23","44.40","46.00","36.00","36.00","下棚","0","",""]
["2023-09-23 11:53:03","45.70","46.00","36.20","36.00","下棚","0","",""]
["2023-09-23 11:44:48","45.40","46.00","36.40","36.00","下棚","0","",""]
["2023-09-23 11:36:23","43.70","46.00","36.10","36.00","下棚","0","",""]
["2023-09-23 11:28:08","44.90","46.00","36.10","36.00","下棚","0","",""]
["2023-09-23 11:19:48","45.40","46.00","36.40","36.00","下棚","0","",""]
["2023-09-23 11:11:31","44.80","46.00","36.10","36.00","下棚","0","",""]
["2023-09-23 11:03:14","44.10","46.00","36.30","36.00","下棚","0","",""]
["2023-09-23 10:55:00","45.20","46.00","36.00","36.00","下棚","0","",""]
["2023-09-23 10:46:39","44.80","46.00","36.00","36.00","下棚","0","",""]
["2023-09-23 10:38:20","44.90","46.00","36.40","36.00","下棚","0","",""]
["2023-09-23 10:30:00","43.60","46.00","35.90","36.00","下棚","0","",""]
["2023-09-23 10:21:47","45.30","46.00","36.20","36.00","下棚","0","",""]
["2023-09-23 10:13:25","45.10","46.00","36.40","36.00","下棚","0","",""]
["2023-09-23 10:05:06","44.60","46.00","36.40","36.00","下棚","0","",""]
["2023-09-23 09:56:48","43.90","46.00","36.10","36.00","下棚","0","",""]
["2023-09-23 09:48:33","45.10","46.00","36.40","36.00","下棚","0","",""]
["2023-09-23 09:40:15","45.10","46.00","36.10","36.00","下棚","0","",""]
["2023-09-23 09:31:58","44.90","46.00","36.40","36.00","下棚","0","",""]
["2023-09-23 09:23:38","44.10","46.00","36.10","36.00","下棚","0","",""]
["2023-09-23 09:15:26","45.60","46.00","36.40","36.00","下棚","0","",""]
["2023-09-23 09:07:04","45.50","46.00","36.40","36.00","下棚","0","",""]
["2023-09-23 08:58:42","44.30","46.00","36.10","36.00","下棚","0","",""]
["2023-09-23 08:50:27","44.30","46.00","36.10","36.00","下棚","0","",""]
["2023-09-23 08:42:06","45.70","46.00","36.10","36.00","下棚","0","",""]
["2023-09-23 08:33:46","44.80","46.00","36.30","36.00","下棚","0","",""]
["2023-09-23 08:26:06","44.30","46.00","36.60","36.00","下棚","0","",""]
["2023-09-23 08:17:14","44.10","46.00","36.10","36.00","下棚","0","",""]
["2023-09-23 08:09:00","46.00","46.00","36.60","36.00","下棚","0","",""]
["2023-09-23 08:00:45","45.00","46.00","36.30","36.00","下棚","0","",""]
["2023-09-23 07:52:34","44.40","46.00","36.60","36.00","下棚","0","",""]
["2023-09-23 07:44:16","43.40","46.00","36.10","36.00","下棚","0","",""]
["2023-09-23 07:35:59","43.60","46.00","35.80","36.00","下棚","0","",""]
["2023-09-23 07:27:40","44.00","45.00","36.00","36.00","下棚","0","",""]
["2023-09-23 07:19:23","43.00","45.00","36.30","36.00","下棚","0","",""]
["2023-09-23 07:11:07","44.10","45.00","36.40","36.00","下棚","0","",""]
["2023-09-23 07:02:49","44.60","45.00","36.40","36.00","下棚","0","",""]
["2023-09-23 06:54:33","43.90","45.00","36.50","36.00","下棚","0","",""]
["2023-09-23 06:46:17","43.00","45.00","36.30","36.00","下棚","0","",""]
["2023-09-23 06:38:46","43.80","45.00","36.40","36.00","下棚","0","",""]
["2023-09-23 06:29:56","44.30","45.00","36.10","36.00","下棚","0","",""]
["2023-09-23 06:21:32","44.10","45.00","36.40","36.00","下棚","0","",""]
["2023-09-23 06:13:19","43.30","45.00","36.40","36.00","下棚","0","",""]
["2023-09-23 06:05:00","44.30","45.00","36.10","36.00","下棚","0","",""]
["2023-09-23 05:56:41","44.20","45.00","36.10","36.00","下棚","0","",""]
["2023-09-23 05:48:24","43.40","45.00","36.40","36.00","下棚","0","",""]
["2023-09-23 05:40:10","43.80","45.00","36.10","36.00","下棚","0","",""]
["2023-09-23 05:31:56","44.40","45.00","36.10","36.00","下棚","0","",""]
["2023-09-23 05:23:36","43.50","45.00","36.30","36.00","下棚","0","",""]
["2023-09-23 05:15:19","44.50","45.00","36.20","36.00","下棚","0","",""]
["2023-09-23 05:07:01","44.30","45.00","36.20","36.00","下棚","0","",""]
["2023-09-23 04:58:43","42.90","45.00","36.40","36.00","下棚","0","",""]
["2023-09-23 04:50:27","43.40","45.00","36.10","36.00","下棚","0","",""]
["2023-09-23 04:42:10","44.80","45.00","36.40","36.00","下棚","0","",""]
["2023-09-23 04:33:59","43.90","45.00","36.10","36.00","下棚","0","",""]
["2023-09-23 04:25:41","43.10","45.00","36.40","36.00","下棚","0","",""]
["2023-09-23 04:17:22","43.80","45.00","35.90","36.00","下棚","0","",""]
["2023-09-23 04:09:08","44.30","45.00","36.30","36.00","下棚","0","",""]
["2023-09-23 04:00:53","43.10","45.00","36.10","36.00","下棚","0","",""]
["2023-09-23 03:52:35","43.30","45.00","36.10","36.00","下棚","0","",""]
["2023-09-23 03:44:20","43.60","44.00","36.00","36.00","下棚","0","",""]
["2023-09-23 03:35:58","42.60","44.00","36.50","36.00","下棚","0","",""]
["2023-09-23 03:27:46","43.30","44.00","36.30","36.00","下棚","0","",""]
["2023-09-23 03:19:26","43.40","44.00","36.40","36.00","下棚","0","",""]
["2023-09-23 03:11:14","42.60","44.00","36.30","36.00","下棚","0","",""]
["2023-09-23 03:03:00","43.30","44.00","36.10","36.00","下棚","0","",""]
["2023-09-23 02:54:45","43.40","44.00","36.00","36.00","下棚","0","",""]
["2023-09-23 02:46:34","42.30","44.00","36.00","36.00","下棚","0","",""]
["2023-09-23 02:38:18","42.80","44.00","36.40","36.00","下棚","0","",""]
["2023-09-23 02:30:07","44.10","44.00","36.60","36.00","下棚","0","",""]
["2023-09-23 02:21:50","42.50","44.00","36.00","36.00","下棚","0","",""]
["2023-09-23 02:13:36","42.80","44.00","36.10","36.00","下棚","0","",""]
["2023-09-23 02:05:20","44.00","44.00","36.50","36.00","下棚","0","",""]
["2023-09-23 01:57:04","42.60","44.00","36.10","36.00","下棚","0","",""]
["2023-09-23 01:48:47","42.80","44.00","36.10","36.00","下棚","0","",""]
["2023-09-23 01:40:33","43.70","44.00","36.10","36.00","下棚","0","",""]
["2023-09-23 01:32:14","43.10","44.00","36.30","36.00","下棚","0","",""]
["2023-09-23 01:23:59","42.40","44.00","36.10","36.00","下棚","0","",""]
["2023-09-23 01:15:45","43.70","44.00","36.40","36.00","下棚","0","",""]
["2023-09-23 01:07:26","42.70","44.00","36.30","36.00","下棚","0","",""]
["2023-09-23 12:59:12","42.80","44.00","36.20","36.00","下棚","0","",""]
["2023-09-23 12:50:57","43.90","44.00","36.20","36.00","下棚","0","",""]
["2023-09-23 12:42:37","43.40","44.00","36.20","36.00","下棚","0","",""]
["2023-09-23 12:34:28","42.40","44.00","36.40","36.00","下棚","0","",""]
["2023-09-23 12:26:09","43.40","44.00","36.20","36.00","下棚","0","",""]
["2023-09-23 12:17:55","43.00","44.00","36.00","36.00","下棚","0","",""]
["2023-09-23 12:09:37","42.00","44.00","36.10","36.00","下棚","0","",""]
["2023-09-23 12:01:20","41.50","44.00","36.00","36.00","下棚","0","",""]
["2023-09-23 11:53:04","42.80","43.00","36.40","36.00","下棚","1","",""]
["2023-09-23 11:44:51","41.90","43.00","36.00","36.00","下棚","1","",""]
["2023-09-23 11:36:33","42.10","43.00","36.40","36.00","下棚","1","",""]
["2023-09-23 11:28:15","42.80","43.00","36.40","36.00","下棚","1","",""]
["2023-09-23 11:19:58","41.40","43.00","36.10","36.00","下棚","1","",""]
["2023-09-23 11:11:42","42.40","43.00","35.90","36.00","下棚","1","",""]
["2023-09-23 11:03:25","41.90","43.00","36.00","36.00","下棚","1","",""]
["2023-09-23 10:55:10","42.00","43.00","36.10","36.00","下棚","1","",""]
["2023-09-23 10:46:52","42.80","43.00","35.90","36.00","下棚","1","",""]
["2023-09-23 10:38:36","41.80","43.00","36.10","36.00","下棚","1","",""]
["2023-09-23 10:30:17","41.60","43.00","35.90","36.00","下棚","1","",""]
["2023-09-23 10:22:00","42.80","43.00","36.40","36.00","下棚","1","",""]
["2023-09-23 10:13:47","41.30","43.00","36.00","36.00","下棚","1","",""]
["2023-09-23 10:05:28","42.20","43.00","36.40","36.00","下棚","1","",""]
["2023-09-23 09:57:13","42.70","43.00","35.80","36.00","下棚","1","",""]
["2023-09-23 09:48:55","41.80","43.00","36.00","36.00","下棚","1","",""]
["2023-09-23 09:40:39","41.90","43.00","35.90","36.00","下棚","1","",""]
["2023-09-23 09:32:19","42.60","43.00","36.40","36.00","下棚","1","",""]
["2023-09-23 09:24:01","41.40","43.00","36.30","36.00","下棚","1","",""]
["2023-09-23 09:15:47","42.40","43.00","36.10","36.00","下棚","1","",""]
["2023-09-23 09:07:32","42.00","43.00","36.00","36.00","下棚","1","",""]
["2023-09-23 08:59:17","41.40","43.00","36.10","36.00","下棚","1","",""]
["2023-09-23 08:50:57","42.80","43.00","36.40","36.00","下棚","1","",""]
["2023-09-23 08:42:45","42.40","43.00","36.10","36.00","下棚","1","",""]
["2023-09-23 08:34:26","41.30","43.00","36.20","36.00","下棚","1","",""]
["2023-09-23 08:26:13","42.10","43.00","36.10","36.00","下棚","1","",""]
["2023-09-23 08:17:54","42.00","43.00","36.40","36.00","下棚","0","",""]
["2023-09-23 08:09:38","41.60","43.00","36.20","36.00","下棚","0","",""]
["2023-09-23 08:01:21","42.70","43.00","36.20","36.00","下棚","0","",""]
["2023-09-23 07:53:05","42.10","43.00","36.30","36.00","下棚","0","",""]
["2023-09-23 07:44:46","41.30","43.00","36.10","36.00","下棚","0","",""]
["2023-09-23 07:36:35","41.70","43.00","36.40","36.00","下棚","0","",""]
["2023-09-23 07:28:14","43.00","43.00","36.50","36.00","下棚","0","",""]
["2023-09-23 07:20:02","42.10","43.00","35.90","36.00","下棚","0","",""]
["2023-09-23 07:11:39","41.10","43.00","36.10","36.00","下棚","0","",""]
["2023-09-23 07:03:24","41.40","43.00","36.00","36.00","下棚","0","",""]
["2023-09-23 06:55:08","42.60","43.00","36.10","36.00","下棚","0","",""]
["2023-09-23 06:46:52","41.90","43.00","36.00","36.00","下棚","0","",""]
["2023-09-23 06:38:37","41.40","43.00","36.30","36.00","下棚","0","",""]
["2023-09-23 06:30:23","41.90","43.00","36.40","36.00","下棚","0","",""]
["2023-09-23 06:22:05","42.40","43.00","36.10","36.00","下棚","0","",""]
["2023-09-23 06:13:50","41.90","43.00","36.30","36.00","下棚","0","",""]
["2023-09-23 06:05:35","40.90","43.00","36.00","36.00","下棚","0","",""]
["2023-09-23 05:57:23","41.90","43.00","36.30","36.00","下棚","0","",""]
["2023-09-23 05:49:05","42.30","43.00","36.10","36.00","下棚","0","",""]
["2023-09-23 05:40:50","41.60","43.00","36.20","36.00","下棚","0","",""]
["2023-09-23 05:32:35","40.30","43.00","36.10","36.00","下棚","0","",""]
["2023-09-23 05:24:17","40.50","43.00","36.10","36.00","下棚","0","",""]
["2023-09-23 05:16:01","41.80","42.00","36.10","36.00","下棚","0","",""]
["2023-09-23 05:07:48","41.50","42.00","36.40","36.00","下棚","0","",""]
["2023-09-23 04:59:32","39.70","42.00","35.60","36.00","下棚","0","",""]
["2023-09-23 04:51:13","40.90","42.00","36.30","36.00","下棚","0","",""]
["2023-09-23 04:43:02","41.60","42.00","36.10","36.00","下棚","0","",""]
["2023-09-23 04:34:47","41.00","42.00","36.30","36.00","下棚","0","",""]
["2023-09-23 04:26:27","40.10","42.00","36.10","36.00","下棚","0","",""]
["2023-09-23 04:18:12","41.10","42.00","36.30","36.00","下棚","0","",""]
["2023-09-23 04:09:53","41.40","42.00","36.40","36.00","下棚","0","",""]
["2023-09-23 04:01:39","40.40","42.00","36.30","36.00","下棚","0","",""]
["2023-09-23 03:53:25","41.40","42.00","36.30","36.00","下棚","0","",""]
["2023-09-23 03:45:08","41.10","42.00","36.00","36.00","下棚","0","",""]
["2023-09-23 03:37:00","40.70","42.00","36.40","36.00","下棚","0","",""]
["2023-09-23 03:28:40","40.60","42.00","36.30","36.00","下棚","0","",""]
["2023-09-23 03:20:26","41.70","42.00","36.00","36.00","下棚","0","",""]
["2023-09-23 03:12:10","40.80","42.00","36.30","36.00","下棚","0","",""]
["2023-09-23 03:03:53","40.50","42.00","35.90","36.00","下棚","0","",""]
["2023-09-23 02:55:37","41.70","42.00","36.20","36.00","下棚","0","",""]
["2023-09-23 02:47:21","41.60","42.00","36.50","36.00","下棚","0","",""]
["2023-09-23 02:39:05","40.40","42.00","36.30","36.00","下棚","0","",""]
["2023-09-23 02:30:46","40.80","42.00","36.20","36.00","下棚","0","",""]
["2023-09-23 02:22:29","41.40","42.00","36.10","36.00","下棚","0","",""]
["2023-09-23 02:14:12","41.30","42.00","36.40","36.00","下棚","0","",""]
["2023-09-23 02:05:57","40.40","42.00","36.30","36.00","下棚","0","",""]
["2023-09-23 01:57:43","41.40","42.00","36.10","36.00","下棚","0","",""]
["2023-09-23 01:49:28","41.30","42.00","36.20","36.00","下棚","0","",""]
["2023-09-23 01:41:14","40.70","42.00","36.30","36.00","下棚","0","",""]
["2023-09-23 01:32:57","40.50","42.00","36.30","36.00","下棚","0","",""]
["2023-09-23 01:24:46","41.40","42.00","36.10","36.00","下棚","0","",""]
["2023-09-23 01:16:27","41.40","42.00","36.20","36.00","下棚","0","",""]
["2023-09-23 01:08:10","40.60","42.00","36.10","36.00","下棚","0","",""]
["2023-09-23 12:59:56","40.70","42.00","36.40","36.00","下棚","0","",""]
["2023-09-23 12:51:42","42.10","42.00","36.50","36.00","下棚","0","",""]
["2023-09-23 12:43:23","40.80","42.00","36.00","36.00","下棚","0","",""]
["2023-09-23 12:35:07","40.50","42.00","36.20","36.00","下棚","0","",""]
["2023-09-23 12:26:50","41.40","42.00","36.40","36.00","下棚","0","",""]
["2023-09-23 12:18:38","40.60","42.00","36.10","36.00","下棚","0","",""]
["2023-09-23 12:10:20","40.40","42.00","36.10","36.00","下棚","0","",""]
["2023-09-23 12:02:02","41.80","42.00","36.30","36.00","下棚","0","",""]
["2023-09-22 11:53:46","40.40","42.00","36.00","36.00","下棚","0","",""]
["2023-09-22 11:45:29","41.00","42.00","36.30","36.00","下棚","0","",""]
["2023-09-22 11:37:15","41.40","42.00","36.00","36.00","下棚","0","",""]
["2023-09-22 11:28:58","41.00","42.00","36.10","36.00","下棚","0","",""]
["2023-09-22 11:20:38","40.40","42.00","36.40","36.00","下棚","0","",""]
["2023-09-22 11:12:23","41.60","42.00","36.10","36.00","下棚","0","",""]
["2023-09-22 11:04:05","41.10","42.00","35.90","36.00","下棚","0","",""]
["2023-09-22 10:55:47","40.80","42.00","36.30","36.00","下棚","0","",""]
["2023-09-22 10:47:29","40.60","42.00","36.30","36.00","下棚","0","",""]
["2023-09-22 10:39:12","42.10","42.00","36.40","36.00","下棚","0","",""]
["2023-09-22 10:30:55","40.50","42.00","36.10","36.00","下棚","0","",""]
["2023-09-22 10:22:42","40.60","42.00","36.10","36.00","下棚","0","",""]
["2023-09-22 10:14:19","41.80","42.00","36.40","36.00","下棚","0","",""]
["2023-09-22 10:06:04","41.00","42.00","36.10","36.00","下棚","0","",""]
["2023-09-22 09:57:53","40.50","42.00","35.90","36.00","下棚","0","",""]
["2023-09-22 09:49:35","41.90","42.00","36.50","36.00","下棚","0","",""]
["2023-09-22 09:41:18","40.80","42.00","36.10","36.00","下棚","0","",""]
["2023-09-22 09:33:06","40.40","42.00","36.40","36.00","下棚","0","",""]
["2023-09-22 09:24:42","40.90","42.00","35.90","36.00","下棚","0","",""]
["2023-09-22 09:16:27","41.00","42.00","35.80","36.00","下棚","0","",""]
["2023-09-22 09:08:13","40.70","42.00","36.40","36.00","下棚","0","",""]
["2023-09-22 08:59:56","41.60","42.00","36.00","36.00","下棚","0","",""]
["2023-09-22 08:51:43","40.50","42.00","36.10","36.00","下棚","0","",""]
["2023-09-22 08:43:30","40.80","42.00","36.30","36.00","下棚","0","",""]
["2023-09-22 08:35:16","41.80","42.00","36.40","36.00","下棚","0","",""]
["2023-09-22 08:27:05","41.30","42.00","36.00","36.00","下棚","0","",""]
["2023-09-22 08:18:47","40.20","42.00","36.10","36.00","下棚","0","",""]
["2023-09-22 08:10:32","39.80","42.00","36.00","36.00","下棚","0","",""]
["2023-09-22 08:02:17","41.10","41.00","36.30","36.00","下棚","0","",""]
["2023-09-22 07:54:03","39.80","41.00","36.10","36.00","下棚","0","",""]
["2023-09-22 07:45:50","40.30","41.00","36.30","36.00","下棚","0","",""]
["2023-09-22 07:37:34","40.70","41.00","36.10","36.00","下棚","0","",""]
["2023-09-22 07:29:20","39.60","41.00","35.90","36.00","下棚","0","",""]
["2023-09-22 07:21:03","40.80","41.00","36.30","36.00","下棚","0","",""]
["2023-09-22 07:12:48","39.90","41.00","35.90","36.00","下棚","0","",""]
["2023-09-22 07:04:32","40.10","41.00","36.30","36.00","下棚","0","",""]
["2023-09-22 06:56:17","40.90","41.00","36.10","36.00","下棚","0","",""]
["2023-09-22 06:48:00","39.60","41.00","36.30","36.00","下棚","0","",""]
["2023-09-22 06:39:44","40.30","41.00","36.10","36.00","下棚","0","",""]
["2023-09-22 06:31:29","40.40","41.00","36.10","36.00","下棚","0","",""]
["2023-09-22 06:23:11","39.90","41.00","36.30","36.00","下棚","0","",""]
["2023-09-22 06:14:58","40.20","41.00","36.00","36.00","下棚","0","",""]
["2023-09-22 06:06:39","40.60","41.00","36.10","36.00","下棚","0","",""]
["2023-09-22 05:58:22","39.80","41.00","36.10","36.00","下棚","0","",""]
["2023-09-22 05:50:05","40.70","41.00","36.20","36.00","下棚","0","",""]
["2023-09-22 05:41:53","39.90","41.00","35.90","36.00","下棚","0","",""]
["2023-09-22 05:33:36","39.90","41.00","36.30","36.00","下棚","0","",""]
["2023-09-22 05:25:22","41.10","41.00","36.40","36.00","下棚","0","",""]
["2023-09-22 05:17:05","39.60","41.00","36.30","36.00","下棚","0","",""]
["2023-09-22 05:08:51","40.20","41.00","36.30","36.00","下棚","0","",""]
["2023-09-22 05:00:34","40.80","41.00","36.10","36.00","下棚","0","",""]
["2023-09-22 04:52:18","40.00","41.00","36.20","36.00","下棚","0","",""]
["2023-09-22 04:44:03","40.90","41.00","36.30","36.00","下棚","0","",""]
["2023-09-22 04:35:46","40.10","41.00","36.40","36.00","下棚","0","",""]
["2023-09-22 04:27:30","40.40","41.00","36.30","36.00","下棚","0","",""]
["2023-09-22 04:19:12","40.50","41.00","36.30","36.00","下棚","0","",""]
["2023-09-22 04:10:53","40.20","41.00","36.30","36.00","下棚","0","",""]
["2023-09-22 04:02:37","40.80","41.00","36.20","36.00","下棚","0","",""]
["2023-09-22 03:54:21","39.80","41.00","35.90","36.00","下棚","0","",""]
["2023-09-22 03:46:02","40.90","41.00","36.20","36.00","下棚","0","",""]
["2023-09-22 03:37:47","39.90","41.00","36.30","36.00","下棚","0","",""]
["2023-09-22 03:29:34","40.30","41.00","36.20","36.00","下棚","0","",""]
["2023-09-22 03:21:18","40.50","41.00","36.10","36.00","下棚","0","",""]
["2023-09-22 03:13:00","39.50","41.00","35.90","36.00","下棚","0","",""]
["2023-09-22 03:04:40","40.70","41.00","36.30","36.00","下棚","0","",""]
["2023-09-22 02:56:27","40.00","41.00","36.10","36.00","下棚","0","",""]
["2023-09-22 02:48:10","39.80","41.00","35.80","36.00","下棚","0","",""]
["2023-09-22 02:39:56","40.80","41.00","36.20","36.00","下棚","0","",""]
["2023-09-22 02:31:40","39.60","41.00","36.30","36.00","下棚","0","",""]
["2023-09-22 02:23:31","40.40","41.00","36.20","36.00","下棚","0","",""]
["2023-09-22 02:15:10","40.30","41.00","35.90","36.00","下棚","0","",""]
["2023-09-22 02:07:01","40.10","41.00","36.40","36.50","下棚","0","",""]
["2023-09-22 01:58:36","41.00","41.00","36.60","36.50","下棚","0","",""]
["2023-09-22 01:50:20","40.00","41.00","36.70","36.50","下棚","0","",""]
["2023-09-22 01:42:01","40.30","41.00","36.50","36.50","下棚","0","",""]
["2023-09-22 01:33:44","40.80","41.00","36.60","36.50","下棚","0","",""]
["2023-09-22 01:25:26","40.00","41.00","36.40","36.50","下棚","0","",""]
["2023-09-22 01:17:07","41.00","41.00","36.80","36.50","下棚","0","",""]
["2023-09-22 01:08:49","40.10","41.00","36.80","36.50","下棚","0","",""]
["2023-09-22 01:00:36","40.50","41.00","36.70","36.50","下棚","0","",""]
["2023-09-22 12:52:19","40.20","41.00","36.30","36.50","下棚","0","",""]
["2023-09-22 12:44:04","40.20","41.00","36.60","36.50","下棚","0","",""]
["2023-09-22 12:35:46","40.90","41.00","36.80","36.50","下棚","0","",""]
["2023-09-22 12:27:32","40.10","41.00","36.60","36.50","下棚","0","",""]
["2023-09-22 12:19:15","41.10","41.00","36.80","36.50","下棚","0","",""]
["2023-09-22 12:11:01","40.30","41.00","37.10","36.50","下棚","0","",""]
["2023-09-22 12:02:45","40.20","41.00","37.20","37.00","下棚","0","",""]
["2023-09-22 11:54:31","41.00","41.00","37.30","37.00","下棚","0","",""]
["2023-09-22 11:46:14","40.00","41.00","37.10","37.00","下棚","0","",""]
["2023-09-22 11:37:57","40.50","41.00","37.00","37.00","下棚","0","",""]
["2023-09-22 11:29:42","40.40","41.00","37.10","37.00","下棚","0","",""]
["2023-09-22 11:21:27","40.30","41.00","37.10","37.00","下棚","0","",""]
["2023-09-22 11:13:09","40.50","41.00","37.00","37.00","下棚","0","",""]
["2023-09-22 11:04:53","40.30","41.00","37.20","37.00","下棚","0","",""]
["2023-09-22 10:56:37","40.80","41.00","36.90","37.00","下棚","0","",""]
["2023-09-22 10:48:22","40.20","41.00","37.10","37.00","下棚","0","",""]
["2023-09-22 10:40:07","40.70","41.00","36.90","37.00","下棚","0","",""]
["2023-09-22 10:31:54","40.30","41.00","36.80","37.00","下棚","0","",""]
["2023-09-22 10:23:38","40.10","41.00","37.00","37.00","下棚","0","",""]
["2023-09-22 10:15:22","40.90","41.00","36.90","37.00","下棚","0","",""]
["2023-09-22 10:07:07","40.30","41.00","37.20","37.00","下棚","0","",""]
["2023-09-22 09:58:52","41.00","41.00","37.30","37.00","下棚","0","",""]
["2023-09-22 09:50:36","40.20","41.00","37.20","37.00","下棚","0","",""]
["2023-09-22 09:42:21","40.70","41.00","37.20","37.00","下棚","0","",""]
["2023-09-22 09:34:03","40.40","41.00","37.30","37.00","下棚","0","",""]
["2023-09-22 09:25:46","39.60","41.00","37.20","37.00","下棚","0","",""]
["2023-09-22 09:17:32","39.60","40.00","37.00","37.00","下棚","0","",""]
["2023-09-22 09:09:17","39.60","40.00","37.00","37.00","下棚","0","",""]
["2023-09-22 09:00:59","39.60","40.00","37.20","37.00","下棚","0","",""]
["2023-09-22 08:52:44","39.80","40.00","37.00","37.00","下棚","0","",""]
["2023-09-22 08:44:25","39.50","40.00","37.10","37.00","下棚","0","",""]
["2023-09-22 08:36:08","39.50","40.00","37.10","37.00","下棚","0","",""]
["2023-09-22 08:27:55","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-09-22 08:19:38","39.70","40.00","37.20","37.00","下棚","0","",""]
["2023-09-22 08:11:22","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-09-22 08:03:09","39.70","40.00","37.20","37.00","下棚","0","",""]
["2023-09-22 07:54:56","39.50","40.00","37.20","37.00","下棚","0","",""]
["2023-09-22 07:46:38","39.80","40.00","37.30","37.00","下棚","0","",""]
["2023-09-22 07:38:23","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-09-22 07:30:09","39.70","40.00","37.20","37.00","下棚","0","",""]
["2023-09-22 07:21:52","39.70","40.00","37.30","37.00","下棚","0","",""]
["2023-09-22 07:13:32","39.60","40.00","37.20","37.00","下棚","0","",""]
["2023-09-22 07:05:20","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-09-22 06:57:03","39.30","40.00","36.90","37.00","下棚","0","",""]
["2023-09-22 06:48:43","39.50","40.00","36.80","37.00","下棚","0","",""]
["2023-09-22 06:40:30","39.10","40.00","36.70","37.00","下棚","0","",""]
["2023-09-22 06:32:15","39.80","40.00","37.30","37.00","下棚","0","",""]
["2023-09-22 06:23:59","39.00","40.00","37.10","37.00","下棚","0","",""]
["2023-09-22 06:15:40","39.70","40.00","38.00","38.00","下棚","0","",""]
["2023-09-22 06:07:24","39.60","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 05:59:07","39.60","40.00","38.00","38.00","下棚","0","",""]
["2023-09-22 05:50:50","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 05:42:34","39.70","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 05:34:22","39.70","40.00","38.00","38.00","下棚","0","",""]
["2023-09-22 05:26:02","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 05:17:53","39.70","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 05:09:32","39.60","40.00","37.90","38.00","下棚","0","",""]
["2023-09-22 05:01:18","39.70","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 04:53:04","39.70","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 04:44:44","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 04:36:29","39.60","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 04:28:14","39.70","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 04:19:57","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 04:11:39","39.70","40.00","37.90","38.00","下棚","0","",""]
["2023-09-22 04:03:19","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 03:55:15","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 03:46:47","39.70","40.00","38.00","38.00","下棚","0","",""]
["2023-09-22 03:38:29","39.70","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 03:30:11","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 03:21:52","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-09-22 03:13:35","39.60","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 03:05:28","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 02:57:05","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-09-22 02:48:49","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 02:40:35","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-09-22 02:32:21","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 02:24:08","39.70","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 02:15:53","39.60","40.00","38.00","38.00","下棚","0","",""]
["2023-09-22 02:07:39","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 01:59:23","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-09-22 01:51:11","39.60","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 01:42:54","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 01:34:43","39.60","40.00","38.20","38.00","下棚","0","",""]
["2023-09-22 01:26:24","39.70","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 01:18:12","39.60","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 01:10:00","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 01:01:45","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 12:53:33","39.40","40.00","38.10","38.00","下棚","0","",""]
["2023-09-22 12:45:20","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-22 12:37:07","39.00","39.00","38.10","38.00","下棚","0","",""]
["2023-09-22 12:28:50","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-22 12:20:37","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-22 12:12:24","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-22 12:04:11","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 11:55:57","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 11:47:43","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 11:39:26","38.90","39.00","38.00","38.00","下棚","0","",""]
["2023-09-21 11:31:18","39.00","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 11:23:01","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 11:14:44","38.90","39.00","37.90","38.00","下棚","0","",""]
["2023-09-21 11:06:30","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 10:58:17","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 10:50:05","39.00","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 10:41:52","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 10:33:39","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 10:25:23","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 10:17:10","39.00","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 10:09:01","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 10:00:44","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 09:52:25","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 09:44:13","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 09:36:00","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 09:27:41","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 09:19:29","39.00","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 09:11:13","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 09:03:00","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 08:54:49","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 08:46:32","39.00","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 08:38:18","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 08:30:02","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 08:21:51","39.00","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 08:13:33","39.00","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 08:05:19","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 07:57:04","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 07:48:49","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 07:40:38","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 07:32:21","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 07:24:07","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 07:15:54","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 07:07:37","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 06:59:23","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 06:51:09","39.00","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 06:42:57","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 06:34:44","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 06:26:33","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 06:18:19","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 06:10:03","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 06:01:49","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 05:53:35","39.00","39.00","38.00","38.00","下棚","0","",""]
["2023-09-21 05:45:23","39.10","39.00","38.00","38.00","下棚","0","",""]
["2023-09-21 05:37:09","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 05:28:57","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 05:20:44","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 05:12:31","39.00","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 05:04:18","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 04:56:06","39.10","39.00","38.00","38.00","下棚","0","",""]
["2023-09-21 04:47:52","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 04:39:42","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 04:31:24","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 04:23:13","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 04:15:02","39.10","39.00","38.00","38.00","下棚","0","",""]
["2023-09-21 04:06:52","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 03:58:39","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-09-21 03:50:26","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 03:42:13","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 03:34:00","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 03:25:53","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 03:17:32","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 03:09:21","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 03:01:08","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 02:52:53","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 02:44:42","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 02:36:28","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 02:28:21","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 02:20:06","39.10","39.00","38.00","38.00","下棚","0","",""]
["2023-09-21 02:11:51","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 02:03:37","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 01:55:26","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 01:47:12","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 01:39:02","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 01:30:48","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 01:22:37","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 01:14:27","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 01:06:13","39.00","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 12:58:03","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 12:49:51","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 12:41:38","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 12:33:22","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 12:25:09","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 12:16:57","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 12:08:41","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 12:00:27","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 11:52:16","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-21 11:44:03","39.10","39.00","38.00","38.00","下棚","0","",""]
["2023-09-21 11:35:50","39.20","39.00","38.00","38.00","下棚","0","",""]
["2023-09-21 11:27:37","39.00","39.00","38.00","38.00","下棚","0","",""]
["2023-09-21 11:19:25","39.10","39.00","38.00","38.00","下棚","0","",""]
["2023-09-21 11:11:13","39.00","39.00","37.90","38.00","下棚","0","",""]
["2023-09-21 11:03:00","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-09-21 10:54:49","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-09-21 10:46:35","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-09-21 10:38:23","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-09-21 10:30:08","39.00","39.00","37.90","38.00","下棚","0","",""]
["2023-09-21 10:21:56","39.00","39.00","37.90","38.00","下棚","0","",""]
["2023-09-21 10:13:47","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-09-21 10:05:35","39.30","39.00","37.90","38.00","下棚","0","",""]
["2023-09-21 09:57:20","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 09:49:07","39.20","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 09:40:57","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-09-21 09:32:45","39.00","39.00","37.70","38.00","下棚","0","",""]
["2023-09-21 09:24:35","39.10","39.00","37.60","38.00","下棚","0","",""]
["2023-09-21 09:16:21","38.90","39.00","37.60","38.00","下棚","0","",""]
["2023-09-21 09:08:10","39.20","39.00","37.60","38.00","下棚","0","",""]
["2023-09-21 09:00:00","38.90","39.00","37.50","38.00","下棚","0","",""]
["2023-09-21 08:51:46","38.90","39.00","37.50","38.00","下棚","0","",""]
["2023-09-21 08:43:35","39.00","39.00","37.40","38.00","下棚","0","",""]
["2023-09-21 08:35:21","38.80","39.00","37.40","38.00","下棚","0","",""]
["2023-09-21 08:27:08","39.10","39.00","37.40","38.00","下棚","0","",""]
["2023-09-21 08:18:55","39.10","39.00","37.40","38.00","下棚","0","",""]
["2023-09-21 08:10:35","38.80","39.00","37.30","38.00","下棚","0","",""]
["2023-09-21 08:02:24","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-09-21 07:54:11","38.80","39.00","37.10","38.00","下棚","0","",""]
["2023-09-21 07:46:00","38.90","39.00","37.00","38.00","下棚","0","",""]
["2023-09-21 07:37:48","38.20","39.00","36.80","38.00","下棚","0","",""]
["2023-09-21 07:29:35","37.90","38.00","36.80","37.50","下棚","0","",""]
["2023-09-21 07:21:25","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-21 07:13:11","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-21 07:04:56","38.00","38.00","36.70","37.50","下棚","0","",""]
["2023-09-21 06:56:42","37.90","38.00","36.70","37.50","下棚","0","",""]
["2023-09-21 06:48:30","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-21 06:40:17","37.90","38.00","36.70","37.50","下棚","0","",""]
["2023-09-21 06:32:06","37.90","38.00","36.70","37.50","下棚","0","",""]
["2023-09-21 06:23:55","38.20","38.00","36.80","37.50","下棚","0","",""]
["2023-09-21 06:15:46","38.00","38.00","36.70","37.50","下棚","0","",""]
["2023-09-21 06:07:32","37.90","38.00","36.70","37.50","下棚","0","",""]
["2023-09-21 05:59:20","37.90","38.00","36.70","37.50","下棚","0","",""]
["2023-09-21 05:51:10","38.00","38.00","36.70","37.50","下棚","0","",""]
["2023-09-21 05:42:56","37.90","38.00","36.70","37.50","下棚","0","",""]
["2023-09-21 05:34:44","37.90","38.00","36.70","37.50","下棚","0","",""]
["2023-09-21 05:26:31","38.10","38.00","36.70","37.50","下棚","0","",""]
["2023-09-21 05:18:16","37.90","38.00","36.60","37.50","下棚","0","",""]
["2023-09-21 05:10:04","38.10","38.00","36.70","37.50","下棚","0","",""]
["2023-09-21 05:01:52","37.90","38.00","36.60","37.50","下棚","0","",""]
["2023-09-21 04:53:39","37.90","38.00","36.60","37.50","下棚","0","",""]
["2023-09-21 04:45:29","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-21 04:37:16","37.90","38.00","36.70","37.50","下棚","0","",""]
["2023-09-21 04:29:01","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-21 04:20:51","37.90","38.00","36.70","37.50","下棚","0","",""]
["2023-09-21 04:12:39","38.20","38.00","36.80","37.50","下棚","0","",""]
["2023-09-21 04:04:28","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-21 03:56:15","37.90","38.00","36.80","37.50","下棚","0","",""]
["2023-09-21 03:48:03","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-21 03:39:50","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-21 03:31:38","37.90","38.00","36.80","37.50","下棚","0","",""]
["2023-09-21 03:23:23","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-21 03:15:14","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-21 03:07:03","37.90","38.00","36.80","37.50","下棚","0","",""]
["2023-09-21 02:58:50","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-21 02:50:34","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-21 02:42:20","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-09-21 02:34:09","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-21 02:25:59","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-21 02:17:47","38.00","38.00","36.80","37.50","下棚","0","",""]
["2023-09-21 02:09:34","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-21 02:01:22","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-21 01:53:09","38.00","38.00","36.80","37.50","下棚","0","",""]
["2023-09-21 01:44:58","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-21 01:36:46","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-09-21 01:28:35","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-09-21 01:20:22","38.20","38.00","36.90","37.50","下棚","0","",""]
["2023-09-21 01:12:10","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-21 01:03:59","37.90","38.00","36.90","37.50","下棚","0","",""]
["2023-09-21 12:55:54","38.20","38.00","36.90","37.50","下棚","0","",""]
["2023-09-21 12:47:33","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-21 12:39:22","37.90","38.00","36.90","37.50","下棚","0","",""]
["2023-09-21 12:31:08","38.20","38.00","36.90","37.50","下棚","0","",""]
["2023-09-21 12:22:56","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-21 12:14:42","37.90","38.00","36.90","37.50","下棚","0","",""]
["2023-09-21 12:06:29","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-09-20 11:58:18","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-20 11:50:07","37.90","38.00","36.90","37.50","下棚","0","",""]
["2023-09-20 11:41:56","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-20 11:33:44","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-20 11:25:32","37.90","38.00","36.90","37.50","下棚","0","",""]
["2023-09-20 11:17:21","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-09-20 11:09:11","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-09-20 11:00:59","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-09-20 10:53:02","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-09-20 10:44:42","37.90","38.00","36.90","37.50","下棚","0","",""]
["2023-09-20 10:36:32","38.20","38.00","37.00","37.50","下棚","0","",""]
["2023-09-20 10:28:20","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-20 10:20:10","37.90","38.00","36.90","37.50","下棚","0","",""]
["2023-09-20 10:11:51","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-09-20 10:03:46","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-20 09:55:28","37.90","38.00","36.90","37.50","下棚","0","",""]
["2023-09-20 09:47:06","38.30","38.00","37.10","37.50","下棚","0","",""]
["2023-09-20 09:38:58","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-09-20 09:30:43","37.90","38.00","36.90","37.50","下棚","0","",""]
["2023-09-20 09:22:24","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-09-20 09:14:09","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-09-20 09:05:57","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-09-20 08:56:38","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-09-20 08:48:35","37.90","38.00","37.00","37.50","下棚","0","",""]
["2023-09-20 08:40:32","38.30","38.00","37.10","37.50","下棚","0","",""]
["2023-09-20 08:32:26","37.90","38.00","36.90","37.50","下棚","0","",""]
["2023-09-20 08:24:23","37.90","38.00","36.90","37.50","下棚","0","",""]
["2023-09-20 08:16:19","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-09-20 08:08:17","37.90","38.00","36.90","37.50","下棚","0","",""]
["2023-09-20 08:00:13","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-09-20 07:52:09","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-09-20 07:44:06","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-09-20 07:36:03","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-20 07:27:59","37.90","38.00","36.90","37.50","下棚","0","",""]
["2023-09-20 07:19:56","38.20","38.00","36.90","37.50","下棚","0","",""]
["2023-09-20 07:11:53","37.90","38.00","36.90","37.50","下棚","0","",""]
["2023-09-20 07:03:50","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-09-20 06:55:46","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-20 06:47:43","37.90","38.00","36.80","37.50","下棚","0","",""]
["2023-09-20 06:39:40","38.00","38.00","36.80","37.50","下棚","0","",""]
["2023-09-20 06:31:36","38.00","38.00","36.80","37.50","下棚","0","",""]
["2023-09-20 06:23:33","37.90","38.00","36.70","37.50","下棚","0","",""]
["2023-09-20 06:15:30","38.10","38.00","36.70","37.50","下棚","0","",""]
["2023-09-20 06:07:26","37.90","38.00","36.60","37.50","下棚","0","",""]
["2023-09-20 05:59:23","37.80","38.00","36.50","37.50","下棚","0","",""]
["2023-09-20 05:51:20","38.10","38.00","36.50","37.50","下棚","0","",""]
["2023-09-20 05:43:17","37.90","38.00","36.40","37.50","下棚","0","",""]
["2023-09-20 05:35:13","37.80","38.00","36.30","37.50","下棚","0","",""]
["2023-09-20 05:27:10","38.10","38.00","36.20","37.50","下棚","0","",""]
["2023-09-20 05:19:07","37.90","38.00","36.00","37.50","下棚","0","",""]
["2023-09-20 05:11:03","37.70","38.00","35.80","37.50","下棚","0","",""]
["2023-09-20 05:03:00","37.70","38.00","35.60","37.50","下棚","0","",""]
["2023-09-20 04:54:57","37.80","38.00","35.40","37.50","下棚","0","",""]
["2023-09-20 04:46:54","37.60","38.00","34.90","37.50","下棚","0","",""]
["2023-09-20 04:38:50","37.90","38.00","34.70","37.50","下棚","0","",""]
["2023-09-20 04:30:47","37.10","38.00","34.10","37.50","下棚","0","",""]
["2023-09-20 04:22:44","36.50","38.00","33.60","37.50","下棚","0","",""]
["2023-09-20 04:14:41","35.70","38.00","32.90","37.50","下棚","0","",""]
["2023-09-20 04:06:38","35.10","38.00","32.30","37.50","下棚","0","",""]
["2023-09-20 03:58:35","34.20","38.00","31.60","37.50","下棚","0","",""]
["2023-09-20 03:50:31","33.30","38.00","30.90","37.50","下棚","0","",""]
["2023-09-20 03:42:28","32.40","38.00","30.00","37.50","下棚","0","",""]
["2023-09-20 03:34:25","32.00","38.00","29.40","37.50","下棚","0","",""]
["2023-09-20 03:26:22","31.10","38.00","28.50","37.50","下棚","0","",""]
["2023-09-20 03:18:19","30.40","38.00","27.70","37.50","下棚","0","",""]
["2023-09-20 03:10:16","29.30","38.00","26.70","37.50","下棚","0","",""]
["2023-09-20 03:02:12","28.60","38.00","25.90","37.50","下棚","0","",""]
["2023-09-20 02:54:09","27.40","38.00","24.90","37.50","下棚","0","",""]
["2023-09-20 02:46:06","26.70","38.00","24.10","37.50","下棚","0","",""]
["2023-09-20 02:38:03","24.80","38.00","22.90","37.50","下棚","0","",""]
["2023-09-20 02:30:00","22.20","38.00","21.40","37.50","下棚","0","",""]
["2023-09-20 02:21:58","21.60","40.00","21.30","37.50","下棚","0","",""]
["2023-09-20 02:49:28","40.00","40.00","33.60","37.50","下棚","0","",""]
["2023-09-20 02:41:25","40.10","40.00","33.70","37.50","下棚","0","",""]
["2023-09-20 02:33:21","39.90","40.00","33.80","37.50","下棚","0","",""]
["2023-09-20 02:25:18","39.90","40.00","34.00","37.50","下棚","0","",""]
["2023-09-20 02:17:15","39.90","40.00","34.00","37.50","下棚","0","",""]
["2023-09-20 02:09:12","39.90","40.00","33.40","37.50","下棚","0","",""]
["2023-09-20 02:01:09","40.00","40.00","33.30","37.50","下棚","0","",""]
["2023-09-20 01:53:06","40.10","40.00","33.20","37.50","下棚","0","",""]
["2023-09-20 01:45:02","40.00","40.00","33.20","37.50","下棚","0","",""]
["2023-09-20 01:36:59","40.00","40.00","33.40","37.50","下棚","0","",""]
["2023-09-20 01:28:56","39.90","40.00","33.50","37.50","下棚","0","",""]
["2023-09-20 01:20:53","39.90","40.00","33.70","37.50","下棚","0","",""]
["2023-09-20 01:12:50","39.90","40.00","33.80","37.50","下棚","0","",""]
["2023-09-20 01:04:46","40.20","40.00","33.70","37.50","下棚","0","",""]
["2023-09-20 12:56:43","40.00","40.00","33.90","37.50","下棚","0","",""]
["2023-09-20 12:48:40","40.00","40.00","33.90","37.50","下棚","0","",""]
["2023-09-20 12:40:37","39.70","40.00","33.40","37.50","下棚","0","",""]
["2023-09-20 12:32:33","40.20","40.00","33.30","37.50","下棚","0","",""]
["2023-09-20 12:24:31","40.10","40.00","33.50","37.50","下棚","0","",""]
["2023-09-20 12:16:27","40.10","40.00","33.60","37.50","下棚","0","",""]
["2023-09-20 12:08:24","40.00","40.00","33.70","37.50","下棚","0","",""]
["2023-09-20 12:00:21","40.10","40.00","33.80","37.50","下棚","0","",""]
["2023-09-19 11:52:18","40.20","40.00","33.90","37.50","下棚","0","",""]
["2023-09-19 11:44:15","39.90","40.00","33.70","37.50","下棚","0","",""]
["2023-09-19 11:36:12","40.10","40.00","33.10","37.50","下棚","0","",""]
["2023-09-19 11:28:09","40.30","40.00","33.30","37.50","下棚","0","",""]
["2023-09-19 11:20:06","40.00","40.00","33.20","37.50","下棚","0","",""]
["2023-09-19 11:12:02","40.10","40.00","33.40","37.50","下棚","0","",""]
["2023-09-19 11:03:59","40.30","40.00","33.40","37.50","下棚","0","",""]
["2023-09-19 10:55:56","40.20","40.00","33.30","37.50","下棚","0","",""]
["2023-09-19 10:47:53","40.90","40.00","32.90","37.50","下棚","0","",""]
["2023-09-19 10:39:50","40.90","40.00","33.20","37.50","下棚","0","",""]
["2023-09-19 10:31:46","40.90","40.00","33.30","37.50","下棚","0","",""]
["2023-09-19 10:23:43","41.00","40.00","33.40","37.50","下棚","0","",""]
["2023-09-19 10:15:40","41.30","40.00","33.60","37.50","下棚","0","",""]
["2023-09-19 10:07:36","41.40","40.00","33.70","37.50","下棚","0","",""]
["2023-09-19 09:59:33","41.60","40.00","33.70","37.50","下棚","0","",""]
["2023-09-19 09:51:30","41.80","40.00","33.60","37.50","下棚","0","",""]
["2023-09-19 09:43:26","42.70","40.00","32.80","37.50","下棚","0","",""]
["2023-09-19 09:35:23","43.10","40.00","32.90","37.50","下棚","0","",""]
["2023-09-19 09:27:20","43.30","40.00","33.10","37.50","下棚","0","",""]
["2023-09-19 09:19:16","43.30","40.00","33.20","37.50","下棚","0","",""]
["2023-09-19 09:11:13","43.40","40.00","33.50","37.50","下棚","0","",""]
["2023-09-19 09:03:10","43.60","40.00","33.80","37.50","下棚","0","",""]
["2023-09-19 08:55:06","43.60","40.00","34.10","37.50","下棚","0","",""]
["2023-09-19 08:47:03","43.70","40.00","34.30","37.50","下棚","0","",""]
["2023-09-19 08:39:00","43.90","40.00","34.40","37.50","下棚","0","",""]
["2023-09-19 08:30:57","43.90","40.00","34.50","37.50","下棚","0","",""]
["2023-09-19 08:22:53","44.20","40.00","34.60","37.50","下棚","0","",""]
["2023-09-19 08:14:50","44.40","40.00","34.60","37.50","下棚","0","",""]
["2023-09-19 08:06:47","45.30","40.00","34.10","37.50","下棚","0","",""]
["2023-09-19 07:58:44","45.50","40.00","34.20","37.50","下棚","0","",""]
["2023-09-19 07:50:41","45.50","40.00","34.50","37.50","下棚","0","",""]
["2023-09-19 07:42:38","45.30","40.00","34.40","37.50","下棚","0","",""]
["2023-09-19 07:34:34","44.60","40.00","34.10","37.50","下棚","0","",""]
["2023-09-19 07:26:31","42.80","40.00","32.80","37.50","下棚","0","",""]
["2023-09-19 07:18:28","41.30","40.00","31.30","37.50","下棚","0","",""]
["2023-09-19 07:10:24","40.00","40.00","29.10","37.50","下棚","0","",""]
["2023-09-19 05:17:40","72.90","74.00","37.60","39.00","下棚","0","",""]
["2023-09-19 05:09:37","73.80","74.00","37.90","39.00","下棚","0","",""]
["2023-09-19 05:01:34","73.70","74.00","37.50","39.00","下棚","0","",""]
["2023-09-19 04:53:31","73.90","74.00","37.40","39.00","下棚","0","",""]
["2023-09-19 04:45:28","73.90","74.00","37.40","39.00","下棚","0","",""]
["2023-09-19 04:37:24","73.80","74.00","38.20","39.00","下棚","0","",""]
["2023-09-19 04:29:21","73.40","74.00","37.20","39.00","下棚","0","",""]
["2023-09-19 04:21:18","74.10","74.00","38.20","39.00","下棚","0","",""]
["2023-09-19 04:13:15","73.70","74.00","37.30","39.00","下棚","0","",""]
["2023-09-19 04:05:11","73.60","74.00","36.80","39.00","下棚","0","",""]
["2023-09-19 03:57:08","74.50","74.00","38.50","39.00","下棚","0","",""]
["2023-09-19 03:49:05","72.80","74.00","38.20","39.00","下棚","0","",""]
["2023-09-19 03:41:02","72.90","74.00","36.40","39.00","下棚","0","",""]
["2023-09-19 03:32:59","74.10","74.00","39.20","39.00","下棚","0","",""]
["2023-09-19 03:24:55","72.70","74.00","37.10","39.00","下棚","0","",""]
["2023-09-19 03:16:52","72.50","74.00","36.60","39.00","下棚","0","",""]
["2023-09-19 03:08:49","74.00","74.00","39.10","39.00","下棚","0","",""]
["2023-09-19 03:00:46","72.00","74.00","36.60","39.00","下棚","0","",""]
["2023-09-19 02:52:43","73.10","74.00","36.80","39.00","下棚","0","",""]
["2023-09-19 02:44:39","74.10","74.00","39.30","39.00","下棚","0","",""]
["2023-09-19 02:36:36","72.40","74.00","36.90","39.00","下棚","0","",""]
["2023-09-19 02:28:33","72.80","74.00","36.60","39.00","下棚","0","",""]
["2023-09-19 02:20:30","73.80","74.00","38.90","39.00","下棚","0","",""]
["2023-09-19 02:12:26","71.80","74.00","36.70","39.00","下棚","0","",""]
["2023-09-19 02:04:23","72.80","74.00","36.60","39.00","下棚","0","",""]
["2023-09-19 01:56:20","73.80","74.00","38.80","39.00","下棚","0","",""]
["2023-09-19 01:48:17","72.30","74.00","36.90","39.00","下棚","0","",""]
["2023-09-19 01:40:14","72.50","74.00","36.60","39.00","下棚","0","",""]
["2023-09-19 01:32:11","73.70","74.00","39.00","39.00","下棚","0","",""]
["2023-09-19 01:24:08","72.20","74.00","36.40","39.00","下棚","0","",""]
["2023-09-19 01:16:04","73.30","74.00","36.60","39.00","下棚","0","",""]
["2023-09-19 01:08:01","73.40","74.00","38.80","39.00","下棚","0","",""]
["2023-09-19 12:59:58","72.30","74.00","36.40","39.00","下棚","0","",""]
["2023-09-19 12:51:55","73.20","74.00","36.40","39.00","下棚","0","",""]
["2023-09-19 12:43:52","73.70","74.00","38.80","39.00","下棚","0","",""]
["2023-09-19 12:35:48","71.10","74.00","36.30","39.00","下棚","0","",""]
["2023-09-19 12:27:45","72.70","74.00","36.40","39.00","下棚","0","",""]
["2023-09-19 12:19:42","74.10","74.00","38.20","39.00","下棚","0","",""]
["2023-09-19 12:11:39","71.90","74.00","36.40","39.00","下棚","0","",""]
["2023-09-19 12:03:36","72.30","74.00","36.10","39.00","下棚","0","",""]
["2023-09-19 11:55:33","73.80","74.00","37.10","39.00","下棚","0","",""]
["2023-09-19 11:47:30","73.10","74.00","38.60","39.00","下棚","0","",""]
["2023-09-19 11:39:27","72.10","74.00","36.10","39.00","下棚","0","",""]
["2023-09-19 11:31:24","73.70","74.00","37.10","39.00","下棚","0","",""]
["2023-09-19 11:23:21","72.80","74.00","36.60","39.00","下棚","0","",""]
["2023-09-19 11:15:18","73.30","74.00","36.40","39.00","下棚","0","",""]
["2023-09-19 11:07:15","73.80","74.00","38.80","39.00","下棚","0","",""]
["2023-09-19 10:59:12","71.80","74.00","36.40","39.00","下棚","0","",""]
["2023-09-19 10:51:09","71.90","74.00","36.00","39.00","下棚","0","",""]
["2023-09-19 10:43:06","73.90","74.00","37.40","39.00","下棚","0","",""]
["2023-09-19 10:35:02","72.10","74.00","36.40","39.00","下棚","0","",""]
["2023-09-19 10:26:59","71.90","74.00","35.90","39.00","下棚","0","",""]
["2023-09-19 10:18:56","73.80","74.00","36.50","39.00","下棚","0","",""]
["2023-09-19 10:10:53","72.90","74.00","37.80","39.00","下棚","0","",""]
["2023-09-19 10:02:50","70.60","74.00","35.80","39.00","下棚","0","",""]
["2023-09-19 09:54:47","72.60","74.00","36.20","39.00","下棚","0","",""]
["2023-09-19 09:46:44","73.90","74.00","38.30","39.00","下棚","0","",""]
["2023-09-19 09:38:41","71.90","74.00","36.30","39.00","下棚","0","",""]
["2023-09-19 09:30:38","71.80","74.00","36.00","39.00","下棚","0","",""]
["2023-09-19 09:22:35","73.20","74.00","36.40","39.00","下棚","0","",""]
["2023-09-19 09:14:32","72.90","74.00","38.20","39.00","下棚","0","",""]
["2023-09-19 09:06:29","71.60","74.00","35.90","39.00","下棚","0","",""]
["2023-09-19 08:58:25","72.90","74.00","36.10","39.00","下棚","0","",""]
["2023-09-19 08:50:23","73.70","74.00","38.10","39.00","下棚","0","",""]
["2023-09-19 08:42:20","72.10","74.00","36.30","39.00","下棚","0","",""]
["2023-09-19 08:34:16","71.80","74.00","36.10","39.00","下棚","0","",""]
["2023-09-19 08:26:12","73.90","74.00","37.10","39.00","下棚","0","",""]
["2023-09-19 08:18:08","72.40","74.00","36.60","39.00","下棚","0","",""]
["2023-09-19 08:10:04","72.00","74.00","36.40","39.00","下棚","0","",""]
["2023-09-19 08:02:00","73.60","74.00","36.80","39.00","下棚","0","",""]
["2023-09-19 07:53:56","73.20","74.00","38.80","39.00","下棚","0","",""]
["2023-09-19 07:45:52","71.40","74.00","36.40","39.00","下棚","0","",""]
["2023-09-19 07:37:49","73.00","74.00","36.80","39.00","下棚","0","",""]
["2023-09-19 07:29:46","73.40","74.00","38.90","39.00","下棚","0","",""]
["2023-09-19 07:21:41","72.20","74.00","36.50","39.00","下棚","0","",""]
["2023-09-19 07:13:37","73.30","74.00","37.00","39.00","下棚","0","",""]
["2023-09-19 07:05:33","73.60","74.00","38.40","39.00","下棚","0","",""]
["2023-09-19 06:57:30","72.00","74.00","36.70","39.00","下棚","0","",""]
["2023-09-19 06:49:25","73.30","74.00","37.10","39.00","下棚","0","",""]
["2023-09-19 06:41:22","73.40","74.00","38.30","39.00","下棚","0","",""]
["2023-09-19 06:33:18","72.00","74.00","36.70","39.00","下棚","0","",""]
["2023-09-19 06:25:14","73.40","74.00","37.30","39.00","下棚","0","",""]
["2023-09-19 06:17:10","73.10","74.00","38.00","39.00","下棚","0","",""]
["2023-09-19 06:09:07","71.60","74.00","36.80","39.00","下棚","0","",""]
["2023-09-19 06:01:04","71.80","74.00","36.80","39.00","下棚","0","",""]
["2023-09-19 05:53:00","73.90","74.00","38.30","39.00","下棚","0","",""]
["2023-09-19 05:44:56","72.50","74.00","37.10","39.00","下棚","0","",""]
["2023-09-19 05:36:53","70.70","74.00","36.60","39.00","下棚","0","",""]
["2023-09-19 05:28:48","70.20","74.00","36.50","39.00","下棚","0","",""]
["2023-09-19 05:20:44","72.10","72.00","37.60","39.00","下棚","0","",""]
["2023-09-19 05:12:40","70.40","72.00","36.70","39.00","下棚","0","",""]
["2023-09-19 05:04:37","69.90","72.00","36.50","39.00","下棚","0","",""]
["2023-09-19 04:56:32","71.30","72.00","36.80","39.00","下棚","0","",""]
["2023-09-19 04:48:28","70.40","72.00","36.80","39.00","下棚","0","",""]
["2023-09-19 04:40:24","69.50","72.00","36.20","39.00","下棚","0","",""]
["2023-09-19 04:32:20","70.90","72.00","36.60","39.00","下棚","0","",""]
["2023-09-19 04:24:16","71.40","72.00","37.10","39.00","下棚","0","",""]
["2023-09-19 04:16:12","70.10","72.00","36.40","39.00","下棚","0","",""]
["2023-09-19 04:08:08","70.10","72.00","36.50","39.00","下棚","0","",""]
["2023-09-19 04:00:04","72.00","72.00","38.30","39.00","下棚","0","",""]
["2023-09-19 03:52:00","70.30","72.00","37.00","39.00","下棚","0","",""]
["2023-09-19 03:43:56","68.90","72.00","36.60","39.00","下棚","0","",""]
["2023-09-19 03:35:52","69.30","72.00","36.80","39.00","下棚","0","",""]
["2023-09-19 03:27:48","69.90","70.00","38.30","39.00","下棚","0","",""]
["2023-09-19 03:19:45","67.60","70.00","36.30","39.00","下棚","0","",""]
["2023-09-19 03:11:41","69.10","70.00","36.90","39.00","下棚","0","",""]
["2023-09-19 03:03:37","69.40","70.00","36.80","39.00","下棚","0","",""]
["2023-09-19 02:55:33","68.10","70.00","36.40","39.00","下棚","0","",""]
["2023-09-19 02:47:28","68.90","70.00","36.80","39.00","下棚","0","",""]
["2023-09-19 02:39:25","69.10","70.00","36.80","39.00","下棚","0","",""]
["2023-09-19 02:31:21","67.90","70.00","36.70","39.00","下棚","0","",""]
["2023-09-19 02:23:17","68.80","70.00","37.30","39.00","下棚","0","",""]
["2023-09-19 02:15:13","69.70","70.00","38.40","39.00","下棚","0","",""]
["2023-09-19 02:07:09","68.30","70.00","37.10","39.00","下棚","0","",""]
["2023-09-19 01:59:05","68.70","70.00","37.10","39.00","下棚","0","",""]
["2023-09-19 01:51:02","69.60","70.00","38.20","39.00","下棚","0","",""]
["2023-09-19 01:42:57","67.10","70.00","36.60","39.00","下棚","0","",""]
["2023-09-19 01:34:53","65.30","70.00","35.90","39.00","下棚","0","",""]
["2023-09-19 01:26:50","65.30","67.00","36.10","38.00","下棚","0","",""]
["2023-09-19 01:18:44","67.30","67.00","38.10","38.00","下棚","0","",""]
["2023-09-19 01:10:40","64.80","67.00","36.10","38.00","下棚","0","",""]
["2023-09-19 01:02:36","65.30","67.00","36.40","38.00","下棚","0","",""]
["2023-09-19 12:54:32","66.80","67.00","36.90","38.00","下棚","0","",""]
["2023-09-19 12:46:28","64.90","67.00","35.80","38.00","下棚","0","",""]
["2023-09-19 12:38:24","64.80","67.00","36.10","38.00","下棚","0","",""]
["2023-09-19 12:30:21","66.80","67.00","37.10","38.00","下棚","0","",""]
["2023-09-19 12:22:18","66.10","67.00","36.50","38.00","下棚","0","",""]
["2023-09-19 12:14:13","64.30","67.00","36.10","38.00","下棚","0","",""]
["2023-09-19 12:06:09","65.70","67.00","36.90","38.00","下棚","0","",""]
["2023-09-18 11:58:05","67.10","67.00","38.10","38.00","下棚","0","",""]
["2023-09-18 11:50:01","65.40","67.00","38.30","38.00","下棚","0","",""]
["2023-09-18 11:41:57","63.60","67.00","36.70","38.00","下棚","0","",""]
["2023-09-18 11:33:54","62.20","67.00","36.30","38.00","下棚","0","",""]
["2023-09-18 11:25:49","63.30","64.00","36.60","38.00","下棚","0","",""]
["2023-09-18 11:17:46","63.40","64.00","36.70","38.00","下棚","0","",""]
["2023-09-18 11:09:42","62.40","64.00","36.50","38.00","下棚","0","",""]
["2023-09-18 11:01:38","63.60","64.00","36.90","38.00","下棚","0","",""]
["2023-09-18 10:53:34","62.90","64.00","36.60","38.00","下棚","0","",""]
["2023-09-18 10:45:30","62.60","64.00","36.70","38.00","下棚","0","",""]
["2023-09-18 10:37:26","63.40","64.00","37.80","38.00","下棚","0","",""]
["2023-09-18 10:29:22","62.20","64.00","36.50","38.00","下棚","0","",""]
["2023-09-18 10:21:18","62.90","64.00","36.80","38.00","下棚","0","",""]
["2023-09-18 10:13:15","63.60","64.00","38.00","38.00","下棚","0","",""]
["2023-09-18 10:05:11","62.40","64.00","36.80","38.00","下棚","0","",""]
["2023-09-18 09:57:07","63.40","64.00","37.30","38.00","下棚","0","",""]
["2023-09-18 09:49:03","63.40","64.00","37.90","38.00","下棚","0","",""]
["2023-09-18 09:40:59","61.30","64.00","37.40","38.00","下棚","0","",""]
["2023-09-18 09:32:55","59.20","64.00","36.40","38.00","下棚","0","",""]
["2023-09-18 09:24:52","56.20","64.00","34.80","38.00","下棚","0","",""]
["2023-09-18 09:16:48","54.30","64.00","34.50","38.00","下棚","0","",""]
["2023-09-18 09:08:44","54.20","64.00","35.10","38.00","下棚","0","",""]
["2023-09-18 09:00:40","55.30","62.00","40.00","38.00","下棚","0","",""]
["2023-09-18 07:40:02","60.90","62.00","37.20","38.00","下棚","0","",""]
["2023-09-18 07:31:58","61.00","62.00","37.60","38.00","下棚","0","",""]
["2023-09-18 07:23:53","62.10","62.00","37.70","38.00","下棚","0","",""]
["2023-09-18 07:15:50","60.60","62.00","36.90","38.00","下棚","0","",""]
["2023-09-18 07:07:46","59.90","62.00","37.10","38.00","下棚","0","",""]
["2023-09-18 06:59:42","62.00","62.00","38.10","38.00","下棚","0","",""]
["2023-09-18 06:51:39","60.50","62.00","37.40","38.00","下棚","0","",""]
["2023-09-18 06:43:36","60.60","62.00","37.40","38.00","下棚","0","",""]
["2023-09-18 06:35:33","62.20","62.00","38.10","38.00","下棚","0","",""]
["2023-09-18 06:27:29","60.10","62.00","37.20","38.00","下棚","0","",""]
["2023-09-18 06:19:27","58.90","60.00","36.90","38.00","下棚","0","",""]
["2023-09-18 06:11:24","58.50","60.00","37.00","38.00","下棚","0","",""]
["2023-09-18 06:03:21","59.90","60.00","37.50","38.00","下棚","0","",""]
["2023-09-18 05:55:18","58.80","60.00","36.90","38.00","下棚","0","",""]
["2023-09-18 05:47:14","58.70","60.00","37.20","38.00","下棚","0","",""]
["2023-09-18 05:39:11","59.90","60.00","37.80","38.00","下棚","0","",""]
["2023-09-18 05:31:08","59.40","60.00","37.80","38.00","下棚","0","",""]
["2023-09-18 05:23:04","59.40","60.00","37.90","38.00","下棚","0","",""]
["2023-09-18 05:15:02","59.80","60.00","38.10","38.00","下棚","0","",""]
["2023-09-18 05:06:59","59.10","60.00","37.90","38.00","下棚","0","",""]
["2023-09-18 04:58:55","59.80","60.00","38.10","38.00","下棚","0","",""]
["2023-09-18 04:50:52","58.70","60.00","37.70","38.00","下棚","0","",""]
["2023-09-18 04:42:48","59.20","60.00","37.90","38.00","下棚","0","",""]
["2023-09-18 04:34:45","59.40","60.00","38.10","38.00","下棚","0","",""]
["2023-09-18 04:26:41","58.90","60.00","37.90","38.00","下棚","0","",""]
["2023-09-18 04:18:38","59.80","60.00","38.10","38.00","下棚","0","",""]
["2023-09-18 04:10:35","58.80","60.00","37.50","38.00","下棚","0","",""]
["2023-09-18 04:02:32","58.60","60.00","37.40","38.00","下棚","0","",""]
["2023-09-18 03:54:29","58.80","59.00","37.40","38.00","下棚","0","",""]
["2023-09-18 03:46:26","57.70","59.00","37.20","38.00","下棚","0","",""]
["2023-09-18 03:38:22","58.60","59.00","37.60","38.00","下棚","0","",""]
["2023-09-18 03:30:19","58.50","59.00","37.30","38.00","下棚","0","",""]
["2023-09-18 03:22:16","58.10","59.00","37.40","38.00","下棚","0","",""]
["2023-09-18 03:14:13","59.00","59.00","37.80","38.00","下棚","0","",""]
["2023-09-18 03:06:10","58.10","59.00","37.50","38.00","下棚","0","",""]
["2023-09-18 02:58:07","58.80","59.00","37.80","38.00","下棚","0","",""]
["2023-09-18 02:50:04","58.10","59.00","37.40","38.00","下棚","0","",""]
["2023-09-18 02:42:01","58.00","59.00","37.50","38.00","下棚","0","",""]
["2023-09-18 02:33:57","59.40","59.00","37.90","38.00","下棚","0","",""]
["2023-09-18 02:25:54","57.90","59.00","37.10","38.00","下棚","0","",""]
["2023-09-18 02:17:51","57.10","59.00","36.90","38.00","下棚","0","",""]
["2023-09-18 02:09:48","56.80","59.00","36.90","38.00","下棚","0","",""]
["2023-09-18 02:01:45","57.40","58.00","37.10","38.00","下棚","1","",""]
["2023-09-18 01:53:42","57.60","58.00","37.10","38.00","下棚","1","",""]
["2023-09-18 01:45:39","57.30","58.00","37.10","38.00","下棚","1","",""]
["2023-09-18 01:37:36","58.00","58.00","37.40","38.00","下棚","0","",""]
["2023-09-18 01:29:33","57.20","58.00","37.20","38.00","下棚","0","",""]
["2023-09-18 01:21:30","58.10","58.00","37.40","38.00","下棚","0","",""]
["2023-09-18 01:13:27","56.90","58.00","37.00","38.00","下棚","0","",""]
["2023-09-18 01:05:24","57.60","58.00","37.30","38.00","下棚","0","",""]
["2023-09-18 12:57:21","57.30","58.00","36.90","38.00","下棚","0","",""]
["2023-09-18 12:49:17","56.80","58.00","37.10","38.00","下棚","0","",""]
["2023-09-18 12:41:14","58.30","58.00","37.70","38.00","下棚","0","",""]
["2023-09-18 12:33:11","56.30","58.00","36.60","38.00","下棚","0","",""]
["2023-09-18 12:25:08","56.30","58.00","36.90","38.00","下棚","0","",""]
["2023-09-18 12:17:05","57.10","57.00","37.10","38.00","下棚","0","",""]
["2023-09-18 12:09:02","55.60","57.00","36.60","38.00","下棚","0","",""]
["2023-09-18 12:00:59","56.40","57.00","37.00","38.00","下棚","0","",""]
["2023-09-18 11:52:56","56.40","57.00","36.90","38.00","下棚","0","",""]
["2023-09-18 11:44:53","56.30","57.00","37.00","38.00","下棚","0","",""]
["2023-09-18 11:36:50","56.80","57.00","37.20","38.00","下棚","0","",""]
["2023-09-18 11:28:47","55.30","57.00","36.80","38.00","下棚","0","",""]
["2023-09-18 11:20:44","56.20","57.00","37.40","38.00","下棚","0","",""]
["2023-09-18 11:12:40","56.70","57.00","37.60","38.00","下棚","0","",""]
["2023-09-18 11:04:37","56.40","57.00","37.50","38.00","下棚","0","",""]
["2023-09-18 10:56:34","57.30","57.00","37.80","38.00","下棚","0","",""]
["2023-09-18 10:48:31","55.60","57.00","37.20","38.00","下棚","0","",""]
["2023-09-18 10:40:28","56.50","57.00","37.60","38.00","下棚","0","",""]
["2023-09-18 10:32:25","56.30","57.00","37.40","38.00","下棚","0","",""]
["2023-09-18 10:24:22","56.00","57.00","37.50","38.00","下棚","0","",""]
["2023-09-18 10:16:19","57.30","57.00","37.90","38.00","下棚","0","",""]
["2023-09-18 10:08:16","55.90","57.00","37.40","38.00","下棚","0","",""]
["2023-09-18 10:00:13","56.40","57.00","37.80","38.00","下棚","0","",""]
["2023-09-18 09:52:09","57.40","57.00","37.90","38.00","下棚","0","",""]
["2023-09-18 09:44:06","55.80","57.00","37.50","38.00","下棚","0","",""]
["2023-09-18 09:36:03","56.20","57.00","37.60","38.00","下棚","0","",""]
["2023-09-18 09:28:00","56.60","57.00","37.60","38.00","下棚","0","",""]
["2023-09-18 09:19:57","55.90","57.00","37.40","38.00","下棚","0","",""]
["2023-09-18 09:11:54","56.60","57.00","37.60","38.00","下棚","0","",""]
["2023-09-18 09:03:51","55.90","57.00","36.90","38.00","下棚","0","",""]
["2023-09-18 08:55:48","54.90","57.00","36.40","38.00","下棚","0","",""]
["2023-09-18 08:47:45","55.80","56.00","37.10","38.00","下棚","0","",""]
["2023-09-18 08:39:42","54.80","56.00","36.60","38.00","下棚","0","",""]
["2023-09-18 08:31:39","55.10","56.00","36.60","38.00","下棚","0","",""]
["2023-09-18 08:23:36","56.20","56.00","36.90","38.00","下棚","0","",""]
["2023-09-18 08:15:33","54.60","56.00","36.60","38.00","下棚","0","",""]
["2023-09-18 08:07:29","55.70","56.00","37.30","38.00","下棚","0","",""]
["2023-09-18 07:59:26","55.40","56.00","37.10","38.00","下棚","0","",""]
["2023-09-18 07:51:23","55.30","56.00","37.20","38.00","下棚","0","",""]
["2023-09-18 07:43:20","56.00","56.00","37.30","38.00","下棚","0","",""]
["2023-09-18 07:35:17","55.20","56.00","37.00","38.00","下棚","0","",""]
["2023-09-18 07:27:14","56.00","56.00","37.20","38.00","下棚","0","",""]
["2023-09-18 07:19:11","54.80","56.00","36.70","38.00","下棚","0","",""]
["2023-09-18 07:11:08","55.40","56.00","36.90","38.00","下棚","0","",""]
["2023-09-18 07:03:05","55.60","56.00","36.90","38.00","下棚","0","",""]
["2023-09-18 06:55:02","54.90","56.00","36.90","38.00","下棚","0","",""]
["2023-09-18 06:46:59","56.20","56.00","37.20","38.00","下棚","0","",""]
["2023-09-18 06:38:56","54.40","56.00","36.70","38.00","下棚","0","",""]
["2023-09-18 06:30:53","54.40","56.00","36.60","38.00","下棚","0","",""]
["2023-09-18 06:22:50","54.70","55.00","36.40","38.00","下棚","0","",""]
["2023-09-18 06:14:47","53.80","55.00","36.10","38.00","下棚","0","",""]
["2023-09-18 06:06:44","55.00","55.00","36.40","38.00","下棚","0","",""]
["2023-09-18 05:58:41","54.00","55.00","36.00","38.00","下棚","0","",""]
["2023-09-18 05:50:38","54.50","55.00","36.00","38.00","下棚","0","",""]
["2023-09-18 05:42:35","54.00","55.00","35.40","38.00","下棚","0","",""]
["2023-09-18 05:34:32","54.30","55.00","35.60","38.00","下棚","0","",""]
["2023-09-18 05:26:29","55.40","55.00","35.90","38.00","下棚","0","",""]
["2023-09-18 05:18:25","53.60","55.00","35.40","38.00","下棚","0","",""]
["2023-09-18 05:10:22","54.80","55.00","35.90","38.00","下棚","0","",""]
["2023-09-18 05:02:19","53.90","55.00","35.60","38.00","下棚","0","",""]
["2023-09-18 04:54:16","53.60","55.00","35.80","38.00","下棚","0","",""]
["2023-09-18 04:46:13","55.30","55.00","36.40","38.00","下棚","0","",""]
["2023-09-18 04:38:10","53.80","55.00","35.90","38.00","下棚","0","",""]
["2023-09-18 04:30:07","54.80","55.00","36.30","38.00","下棚","0","",""]
["2023-09-18 04:22:04","54.20","55.00","35.90","38.00","下棚","0","",""]
["2023-09-18 04:14:00","54.30","55.00","35.80","38.00","下棚","0","",""]
["2023-09-18 04:05:57","55.30","55.00","35.90","38.00","下棚","0","",""]
["2023-09-18 03:57:54","53.60","55.00","35.30","38.00","下棚","0","",""]
["2023-09-18 03:49:51","54.40","55.00","35.40","38.00","下棚","0","",""]
["2023-09-18 03:41:49","54.20","55.00","35.00","38.00","下棚","0","",""]
["2023-09-18 03:33:45","53.80","55.00","35.20","38.00","下棚","0","",""]
["2023-09-18 03:25:42","55.50","55.00","35.80","38.00","下棚","0","",""]
["2023-09-18 03:17:39","53.40","55.00","35.00","38.00","下棚","0","",""]
["2023-09-18 03:09:36","54.00","55.00","35.30","38.00","下棚","0","",""]
["2023-09-18 03:01:33","55.10","55.00","35.40","38.00","下棚","0","",""]
["2023-09-18 02:53:30","53.70","55.00","35.10","38.00","下棚","0","",""]
["2023-09-18 02:45:27","54.90","55.00","35.60","38.00","下棚","0","",""]
["2023-09-18 02:37:24","53.90","55.00","35.20","38.00","下棚","0","",""]
["2023-09-18 02:29:20","53.80","55.00","35.40","38.00","下棚","0","",""]
["2023-09-18 02:21:17","55.10","55.00","35.80","38.00","下棚","0","",""]
["2023-09-18 02:13:14","53.40","55.00","35.30","38.00","下棚","0","",""]
["2023-09-18 02:05:11","54.60","55.00","35.90","38.00","下棚","0","",""]
["2023-09-18 01:57:08","54.10","55.00","35.60","38.00","下棚","0","",""]
["2023-09-18 01:49:05","54.40","55.00","35.80","38.00","下棚","0","",""]
["2023-09-18 01:41:02","54.80","55.00","35.60","38.00","下棚","0","",""]
["2023-09-18 01:32:59","53.80","55.00","35.40","38.00","下棚","0","",""]
["2023-09-18 01:24:56","55.10","55.00","35.80","38.00","下棚","0","",""]
["2023-09-18 01:16:53","53.80","55.00","35.20","38.00","下棚","0","",""]
["2023-09-18 01:08:50","53.90","55.00","35.40","38.00","下棚","0","",""]
["2023-09-18 01:00:47","55.10","55.00","35.80","38.00","下棚","0","",""]
["2023-09-18 12:52:44","53.70","55.00","35.60","38.00","下棚","0","",""]
["2023-09-18 12:44:41","54.90","55.00","36.10","38.00","下棚","0","",""]
["2023-09-18 12:36:38","53.80","55.00","35.60","38.00","下棚","0","",""]
["2023-09-18 12:28:34","54.10","55.00","35.90","38.00","下棚","0","",""]
["2023-09-18 12:20:31","55.10","55.00","36.20","38.00","下棚","0","",""]
["2023-09-18 12:12:28","53.70","55.00","35.80","38.00","下棚","0","",""]
["2023-09-18 12:04:25","54.60","55.00","36.40","38.00","下棚","0","",""]
["2023-09-17 11:56:22","54.10","55.00","35.90","38.00","下棚","0","",""]
["2023-09-17 11:48:19","54.00","55.00","36.00","38.00","下棚","0","",""]
["2023-09-17 11:40:16","55.60","55.00","36.50","38.00","下棚","0","",""]
["2023-09-17 11:32:13","53.30","55.00","35.70","38.00","下棚","0","",""]
["2023-09-17 11:24:10","53.80","55.00","35.90","38.00","下棚","0","",""]
["2023-09-17 11:16:07","54.60","55.00","36.30","38.00","下棚","0","",""]
["2023-09-17 11:08:04","53.90","55.00","36.30","38.00","下棚","0","",""]
["2023-09-17 11:00:00","55.20","55.00","36.30","38.00","下棚","0","",""]
["2023-09-17 10:51:57","53.20","55.00","35.80","38.00","下棚","0","",""]
["2023-09-17 10:43:54","54.10","55.00","36.40","38.00","下棚","0","",""]
["2023-09-17 10:35:51","54.50","55.00","36.50","38.00","下棚","0","",""]
["2023-09-17 10:27:48","53.80","55.00","36.50","38.00","下棚","0","",""]
["2023-09-17 10:19:45","54.90","55.00","36.80","38.00","下棚","0","",""]
["2023-09-17 10:11:43","53.30","55.00","35.90","38.00","下棚","0","",""]
["2023-09-17 10:03:39","53.80","55.00","36.40","38.00","下棚","0","",""]
["2023-09-17 09:55:35","54.70","55.00","36.50","38.00","下棚","0","",""]
["2023-09-17 09:47:32","53.30","55.00","36.50","38.00","下棚","0","",""]
["2023-09-17 09:39:28","54.90","55.00","36.90","38.00","下棚","0","",""]
["2023-09-17 09:31:24","53.70","55.00","36.60","38.00","下棚","0","",""]
["2023-09-17 09:23:21","54.10","55.00","37.10","38.00","下棚","0","",""]
["2023-09-17 09:15:18","54.90","55.00","37.10","38.00","下棚","0","",""]
["2023-09-17 09:07:14","53.40","55.00","36.80","38.00","下棚","0","",""]
["2023-09-17 08:59:11","54.60","55.00","37.40","38.00","下棚","0","",""]
["2023-09-17 08:51:07","53.80","55.00","37.00","38.00","下棚","0","",""]
["2023-09-17 08:43:04","54.10","55.00","37.40","38.00","下棚","0","",""]
["2023-09-17 08:35:01","54.40","55.00","36.90","38.00","下棚","0","",""]
["2023-09-17 08:27:08","53.40","55.00","37.00","38.00","下棚","0","",""]
["2023-09-17 08:18:54","54.80","55.00","37.50","38.00","下棚","0","",""]
["2023-09-17 08:11:01","53.50","55.00","36.90","38.00","下棚","0","",""]
["2023-09-17 08:02:48","53.40","55.00","37.30","38.00","下棚","0","",""]
["2023-09-17 07:54:44","55.30","55.00","37.60","38.00","下棚","0","",""]
["2023-09-17 07:46:41","53.30","55.00","36.90","38.00","下棚","0","",""]
["2023-09-17 07:38:38","54.60","55.00","37.40","38.00","下棚","0","",""]
["2023-09-17 07:30:34","53.80","55.00","37.10","38.00","下棚","0","",""]
["2023-09-17 07:22:31","53.40","55.00","37.30","38.00","下棚","0","",""]
["2023-09-17 07:14:28","55.10","55.00","38.00","38.00","下棚","0","",""]
["2023-09-17 07:06:25","53.30","55.00","37.10","38.00","下棚","0","",""]
["2023-09-17 06:58:22","54.20","55.00","37.80","38.00","下棚","0","",""]
["2023-09-17 06:50:18","54.10","55.00","37.80","38.00","下棚","0","",""]
["2023-09-17 06:42:15","53.90","55.00","37.90","38.00","下棚","0","",""]
["2023-09-17 06:34:12","54.80","55.00","38.00","38.00","下棚","0","",""]
["2023-09-17 06:26:09","53.30","55.00","37.50","38.00","下棚","0","",""]
["2023-09-17 06:18:06","54.00","55.00","37.90","38.00","下棚","0","",""]
["2023-09-17 06:10:03","54.10","55.00","37.90","38.00","下棚","0","",""]
["2023-09-17 06:02:00","52.60","55.00","37.60","38.00","下棚","0","",""]
["2023-09-17 05:53:57","54.00","54.00","37.90","38.00","下棚","0","",""]
["2023-09-17 05:45:54","52.80","54.00","37.10","38.00","下棚","0","",""]
["2023-09-17 05:37:51","52.80","54.00","37.40","38.00","下棚","0","",""]
["2023-09-17 05:29:48","53.90","54.00","37.70","38.00","下棚","0","",""]
["2023-09-17 05:21:46","52.50","54.00","37.10","38.00","下棚","0","",""]
["2023-09-17 05:13:41","53.40","54.00","37.60","38.00","下棚","0","",""]
["2023-09-17 05:05:37","53.50","54.00","37.30","38.00","下棚","0","",""]
["2023-09-17 04:57:33","52.40","54.00","36.90","38.00","下棚","0","",""]
["2023-09-17 04:49:30","53.70","54.00","37.60","38.00","下棚","0","",""]
["2023-09-17 04:41:26","52.90","54.00","37.20","38.00","下棚","0","",""]
["2023-09-17 04:33:22","52.90","54.00","37.30","38.00","下棚","0","",""]
["2023-09-17 04:25:18","54.10","54.00","37.50","38.00","下棚","0","",""]
["2023-09-17 04:17:14","52.50","54.00","37.00","38.00","下棚","0","",""]
["2023-09-17 04:09:10","53.50","54.00","37.40","38.00","下棚","0","",""]
["2023-09-17 04:01:06","52.90","54.00","37.10","38.00","下棚","0","",""]
["2023-09-17 03:53:02","52.10","54.00","36.80","38.00","下棚","0","",""]
["2023-09-17 03:45:00","53.30","53.00","37.20","38.00","下棚","0","",""]
["2023-09-17 03:36:55","51.30","53.00","36.40","38.00","下棚","0","",""]
["2023-09-17 03:28:52","52.20","53.00","36.90","38.00","下棚","0","",""]
["2023-09-17 03:20:48","52.70","53.00","37.20","38.00","下棚","0","",""]
["2023-09-17 03:12:43","51.80","53.00","36.80","38.00","下棚","0","",""]
["2023-09-17 03:04:40","53.10","53.00","37.30","38.00","下棚","0","",""]
["2023-09-17 02:56:36","51.70","53.00","36.60","38.00","下棚","0","",""]
["2023-09-17 02:48:32","51.80","53.00","36.90","38.00","下棚","0","",""]
["2023-09-17 02:40:28","53.20","53.00","37.50","38.00","下棚","0","",""]
["2023-09-17 02:32:24","52.10","53.00","36.90","38.00","下棚","0","",""]
["2023-09-17 02:24:20","52.70","53.00","37.40","38.00","下棚","0","",""]
["2023-09-17 02:16:17","52.30","53.00","37.20","38.00","下棚","0","",""]
["2023-09-17 02:08:13","51.90","53.00","37.10","38.00","下棚","0","",""]
["2023-09-17 02:00:09","53.10","53.00","37.40","38.00","下棚","0","",""]
["2023-09-17 01:52:05","50.60","53.00","36.20","38.00","下棚","0","",""]
["2023-09-17 01:44:01","51.20","52.00","36.80","38.00","下棚","0","",""]
["2023-09-17 01:35:57","51.40","52.00","36.60","38.00","下棚","0","",""]
["2023-09-17 01:27:54","50.60","52.00","36.70","38.00","下棚","0","",""]
["2023-09-17 01:19:49","51.70","52.00","37.10","38.00","下棚","0","",""]
["2023-09-17 01:11:45","50.80","52.00","36.70","38.00","下棚","0","",""]
["2023-09-17 01:03:42","51.40","52.00","37.10","38.00","下棚","0","",""]
["2023-09-17 12:55:38","51.30","52.00","36.60","38.00","下棚","0","",""]
["2023-09-17 12:47:35","50.30","52.00","36.50","38.00","下棚","0","",""]
["2023-09-17 12:39:32","51.50","52.00","37.10","38.00","下棚","0","",""]
["2023-09-17 12:31:29","51.10","52.00","37.30","38.00","下棚","0","",""]
["2023-09-17 12:23:25","50.50","52.00","36.90","38.00","下棚","0","",""]
["2023-09-17 12:15:22","51.40","52.00","37.20","38.00","下棚","0","",""]
["2023-09-17 12:07:19","50.60","52.00","36.60","38.00","下棚","0","",""]
["2023-09-17 11:59:15","50.10","52.00","36.60","38.00","下棚","0","",""]
["2023-09-17 11:51:12","50.80","51.00","36.80","37.50","下棚","0","",""]
["2023-09-17 11:43:09","49.50","51.00","36.20","37.50","下棚","0","",""]
["2023-09-17 11:35:05","50.40","51.00","36.60","37.50","下棚","0","",""]
["2023-09-17 11:27:02","50.30","51.00","36.20","37.50","下棚","0","",""]
["2023-09-17 11:18:59","49.70","51.00","36.30","37.50","下棚","0","",""]
["2023-09-17 11:10:55","50.90","51.00","36.70","37.50","下棚","0","",""]
["2023-09-17 11:02:52","49.80","51.00","36.10","37.50","下棚","0","",""]
["2023-09-17 10:54:49","49.90","51.00","36.50","37.50","下棚","0","",""]
["2023-09-17 10:46:46","51.10","51.00","36.80","37.50","下棚","0","",""]
["2023-09-17 10:38:42","49.40","51.00","36.20","37.50","下棚","0","",""]
["2023-09-17 10:30:39","50.30","51.00","36.70","37.50","下棚","0","",""]
["2023-09-17 10:22:36","50.30","51.00","36.30","37.50","下棚","0","",""]
["2023-09-17 10:14:33","50.00","51.00","36.30","37.50","下棚","0","",""]
["2023-09-17 10:06:30","51.10","51.00","36.40","37.50","下棚","0","",""]
["2023-09-17 09:58:26","49.90","51.00","36.00","37.50","下棚","0","",""]
["2023-09-17 09:50:23","49.90","51.00","36.20","37.50","下棚","0","",""]
["2023-09-17 09:42:20","50.40","51.00","36.10","37.50","下棚","0","",""]
["2023-09-17 09:34:16","48.90","51.00","35.60","37.50","下棚","0","",""]
["2023-09-17 09:26:13","50.20","51.00","36.30","37.50","下棚","0","",""]
["2023-09-17 09:18:10","50.20","51.00","35.90","37.50","下棚","0","",""]
["2023-09-17 09:10:06","49.10","51.00","35.60","37.50","下棚","0","",""]
["2023-09-17 09:02:03","50.00","51.00","36.00","37.50","下棚","0","",""]
["2023-09-17 08:54:00","49.90","51.00","35.80","37.50","下棚","0","",""]
["2023-09-17 08:45:57","49.30","51.00","35.80","37.50","下棚","0","",""]
["2023-09-17 08:37:53","50.90","51.00","36.30","37.50","下棚","0","",""]
["2023-09-17 08:29:50","49.10","51.00","35.70","37.50","下棚","0","",""]
["2023-09-17 08:21:47","49.30","51.00","35.90","37.50","下棚","0","",""]
["2023-09-17 08:13:43","51.10","51.00","36.60","37.50","下棚","0","",""]
["2023-09-17 08:05:40","49.90","51.00","36.00","37.50","下棚","0","",""]
["2023-09-17 07:57:36","48.10","50.00","35.30","37.50","下棚","0","",""]
["2023-09-17 07:49:33","48.90","50.00","35.80","37.50","下棚","0","",""]
["2023-09-17 07:41:30","49.40","50.00","35.90","37.50","下棚","0","",""]
["2023-09-17 07:33:26","48.00","50.00","35.60","37.50","下棚","0","",""]
["2023-09-17 07:25:23","49.20","50.00","36.10","37.50","下棚","0","",""]
["2023-09-17 07:17:19","49.10","50.00","35.90","37.50","下棚","0","",""]
["2023-09-17 07:09:16","48.40","50.00","35.90","37.50","下棚","0","",""]
["2023-09-17 07:01:13","49.10","50.00","36.30","37.50","下棚","0","",""]
["2023-09-17 06:53:09","49.20","50.00","36.20","37.50","下棚","0","",""]
["2023-09-17 06:45:06","47.90","50.00","35.90","37.50","下棚","0","",""]
["2023-09-17 06:37:03","49.60","50.00","36.50","37.50","下棚","0","",""]
["2023-09-17 06:29:00","48.60","50.00","36.10","37.50","下棚","0","",""]
["2023-09-17 06:20:56","48.40","50.00","36.10","37.50","下棚","0","",""]
["2023-09-17 06:12:53","49.90","50.00","36.80","37.50","下棚","0","",""]
["2023-09-17 06:04:50","48.90","50.00","36.00","37.50","下棚","0","",""]
["2023-09-17 05:56:46","47.90","50.00","36.10","37.50","下棚","0","",""]
["2023-09-17 05:48:43","49.70","50.00","36.70","37.50","下棚","0","",""]
["2023-09-17 05:40:39","48.50","50.00","36.20","37.50","下棚","0","",""]
["2023-09-17 05:32:36","48.00","50.00","36.30","37.50","下棚","0","",""]
["2023-09-17 05:24:33","49.60","50.00","37.10","37.50","下棚","0","",""]
["2023-09-17 05:16:29","49.10","50.00","36.80","37.50","下棚","0","",""]
["2023-09-17 05:08:26","47.40","50.00","36.30","37.50","下棚","0","",""]
["2023-09-17 05:00:23","48.10","50.00","36.80","37.50","下棚","0","",""]
["2023-09-17 04:52:20","48.50","49.00","37.60","37.50","下棚","0","",""]
["2023-09-17 04:44:17","47.40","49.00","37.70","37.50","下棚","0","",""]
["2023-09-17 04:36:13","48.60","49.00","37.80","37.50","下棚","0","",""]
["2023-09-17 04:28:10","47.80","49.00","37.40","37.50","下棚","0","",""]
["2023-09-17 04:20:06","48.00","49.00","37.50","37.50","下棚","0","",""]
["2023-09-17 04:12:03","48.70","49.00","37.50","37.50","下棚","0","",""]
["2023-09-17 04:04:00","47.50","49.00","37.80","37.50","下棚","0","",""]
["2023-09-17 03:55:56","48.00","49.00","37.80","37.50","下棚","0","",""]
["2023-09-17 03:47:54","48.90","49.00","37.90","37.50","下棚","0","",""]
["2023-09-17 03:39:49","47.90","49.00","37.50","37.50","下棚","0","",""]
["2023-09-17 03:31:46","48.20","49.00","37.90","37.50","下棚","0","",""]
["2023-09-17 03:23:43","48.30","49.00","37.60","37.50","下棚","0","",""]
["2023-09-17 03:15:40","47.50","49.00","37.40","37.50","下棚","0","",""]
["2023-09-17 03:07:36","48.90","49.00","37.90","37.50","下棚","0","",""]
["2023-09-17 02:59:33","47.70","49.00","37.40","37.50","下棚","0","",""]
["2023-09-17 02:51:30","47.80","49.00","37.80","37.50","下棚","0","",""]
["2023-09-17 02:43:27","48.70","49.00","37.80","37.50","下棚","0","",""]
["2023-09-17 02:35:23","48.10","49.00","37.80","37.50","下棚","0","",""]
["2023-09-17 02:27:20","47.20","49.00","37.10","37.50","下棚","0","",""]
["2023-09-17 02:19:16","47.30","49.00","37.40","37.50","下棚","0","",""]
["2023-09-17 02:11:13","49.00","49.00","37.70","37.50","下棚","0","",""]
["2023-09-17 02:03:11","47.60","49.00","37.50","37.50","下棚","0","",""]
["2023-09-17 01:55:08","47.80","49.00","37.90","37.50","下棚","0","",""]
["2023-09-17 01:47:05","48.70","49.00","37.40","37.50","下棚","0","",""]
["2023-09-17 01:39:02","47.60","49.00","37.40","37.50","下棚","0","",""]
["2023-09-17 01:30:59","47.10","49.00","37.80","37.50","下棚","0","",""]
["2023-09-17 01:22:57","48.40","49.00","37.50","37.50","下棚","0","",""]
["2023-09-17 01:14:54","47.50","49.00","37.40","37.50","下棚","0","",""]
["2023-09-17 01:06:52","47.40","49.00","37.60","37.50","下棚","0","",""]
["2023-09-17 12:58:49","48.60","49.00","37.40","37.50","下棚","0","",""]
["2023-09-17 12:50:46","48.30","49.00","37.90","37.50","下棚","0","",""]
["2023-09-17 12:42:43","47.80","49.00","37.60","37.50","下棚","0","",""]
["2023-09-17 12:34:39","48.80","49.00","37.30","37.50","下棚","0","",""]
["2023-09-17 12:26:37","47.70","49.00","37.90","37.50","下棚","0","",""]
["2023-09-17 12:18:34","47.50","49.00","37.40","37.50","下棚","0","",""]
["2023-09-17 12:10:31","49.10","49.00","37.90","37.50","下棚","0","",""]
["2023-09-17 12:02:28","47.80","49.00","37.70","37.50","下棚","0","",""]
["2023-09-16 11:54:26","47.10","49.00","37.40","37.50","下棚","0","",""]
["2023-09-16 11:46:23","48.60","49.00","37.80","37.50","下棚","0","",""]
["2023-09-16 11:38:20","47.80","49.00","37.40","37.50","下棚","0","",""]
["2023-09-16 11:30:17","47.80","49.00","37.30","37.50","下棚","0","",""]
["2023-09-16 11:22:14","48.70","49.00","37.50","37.50","下棚","0","",""]
["2023-09-16 11:14:11","47.30","49.00","37.70","37.50","下棚","0","",""]
["2023-09-16 11:06:08","48.60","49.00","37.60","37.50","下棚","0","",""]
["2023-09-16 10:58:06","48.20","49.00","37.90","37.50","下棚","0","",""]
["2023-09-16 10:50:03","47.30","49.00","37.60","37.50","下棚","0","",""]
["2023-09-16 10:42:00","48.30","49.00","37.90","37.50","下棚","0","",""]
["2023-09-16 10:33:57","48.40","49.00","37.90","37.50","下棚","0","",""]
["2023-09-16 10:25:54","47.80","49.00","38.00","37.50","下棚","0","",""]
["2023-09-16 10:17:51","47.40","49.00","37.90","37.50","下棚","0","",""]
["2023-09-16 10:09:47","48.60","49.00","38.10","37.50","下棚","0","",""]
["2023-09-16 10:01:43","47.80","49.00","37.90","37.50","下棚","0","",""]
["2023-09-16 09:53:40","47.40","49.00","37.80","37.50","下棚","0","",""]
["2023-09-16 09:45:37","48.30","49.00","37.80","37.50","下棚","0","",""]
["2023-09-16 09:37:33","47.60","49.00","37.60","37.50","下棚","0","",""]
["2023-09-16 09:29:30","47.40","49.00","37.80","37.50","下棚","0","",""]
["2023-09-16 09:21:26","48.60","49.00","37.50","37.50","下棚","0","",""]
["2023-09-16 09:13:23","47.30","49.00","37.90","37.50","下棚","0","",""]
["2023-09-16 09:05:19","47.90","49.00","37.70","37.50","下棚","0","",""]
["2023-09-16 08:57:16","48.10","49.00","37.90","37.50","下棚","0","",""]
["2023-09-16 08:49:12","47.10","49.00","37.40","37.50","下棚","0","",""]
["2023-09-16 08:41:09","47.90","49.00","37.40","37.50","下棚","0","",""]
["2023-09-16 08:33:06","48.70","49.00","38.10","37.50","下棚","0","",""]
["2023-09-16 08:25:02","46.70","49.00","37.80","37.50","下棚","0","",""]
["2023-09-16 08:16:59","47.40","49.00","38.00","37.50","下棚","0","",""]
["2023-09-16 08:08:56","48.70","49.00","37.60","37.50","下棚","0","",""]
["2023-09-16 08:00:53","48.30","49.00","37.60","37.50","下棚","0","",""]
["2023-09-16 07:52:50","46.80","49.00","37.50","37.50","下棚","0","",""]
["2023-09-16 07:44:46","47.30","49.00","37.50","37.50","下棚","0","",""]
["2023-09-16 07:36:43","48.80","49.00","37.40","37.50","下棚","0","",""]
["2023-09-16 07:28:40","48.10","49.00","37.90","37.50","下棚","0","",""]
["2023-09-16 07:20:36","46.80","49.00","37.40","37.50","下棚","0","",""]
["2023-09-16 07:12:33","47.40","49.00","37.40","37.50","下棚","0","",""]
["2023-09-16 07:04:29","48.30","49.00","37.40","37.50","下棚","0","",""]
["2023-09-16 06:56:26","47.40","49.00","37.90","37.50","下棚","0","",""]
["2023-09-16 06:48:22","46.60","49.00","37.60","37.50","下棚","0","",""]
["2023-09-16 06:40:19","47.10","49.00","37.80","37.50","下棚","0","",""]
["2023-09-16 06:32:15","47.30","48.00","37.90","37.50","下棚","0","",""]
["2023-09-16 06:24:13","46.00","48.00","37.50","37.50","下棚","0","",""]
["2023-09-16 06:16:10","47.20","48.00","37.90","37.50","下棚","0","",""]
["2023-09-16 06:08:07","47.30","48.00","38.00","37.50","下棚","0","",""]
["2023-09-16 06:00:04","46.50","48.00","37.70","37.50","下棚","0","",""]
["2023-09-16 05:52:00","46.90","48.00","37.60","37.50","下棚","0","",""]
["2023-09-16 05:43:58","46.60","48.00","37.90","37.50","下棚","0","",""]
["2023-09-16 05:35:54","46.40","48.00","37.90","37.50","下棚","0","",""]
["2023-09-16 05:27:51","47.60","48.00","37.50","37.50","下棚","0","",""]
["2023-09-16 05:19:47","46.10","48.00","37.80","37.50","下棚","0","",""]
["2023-09-16 05:11:45","46.60","48.00","37.80","37.50","下棚","0","",""]
["2023-09-16 05:03:41","47.80","48.00","37.70","37.50","下棚","0","",""]
["2023-09-16 04:55:37","46.80","48.00","37.40","37.50","下棚","0","",""]
["2023-09-16 04:47:34","45.80","48.00","37.80","37.50","下棚","0","",""]
["2023-09-16 04:39:31","47.00","48.00","37.90","37.50","下棚","0","",""]
["2023-09-16 04:31:28","47.60","48.00","37.90","37.50","下棚","0","",""]
["2023-09-16 04:23:25","46.30","48.00","37.30","37.50","下棚","0","",""]
["2023-09-16 04:15:22","45.20","48.00","37.50","37.50","下棚","0","",""]
["2023-09-16 04:07:17","46.00","47.00","37.40","37.00","下棚","0","",""]
["2023-09-16 03:59:15","46.50","47.00","37.30","37.00","下棚","0","",""]
["2023-09-16 03:51:11","45.70","47.00","36.90","37.00","下棚","0","",""]
["2023-09-16 03:43:08","46.10","47.00","37.30","37.00","下棚","0","",""]
["2023-09-16 03:35:04","45.90","47.00","37.50","37.00","下棚","0","",""]
["2023-09-16 03:27:00","45.20","47.00","37.00","37.00","下棚","0","",""]
["2023-09-16 03:18:57","46.90","47.00","37.40","37.00","下棚","0","",""]
["2023-09-16 03:10:54","45.40","47.00","37.10","37.00","下棚","0","",""]
["2023-09-16 03:02:50","45.30","47.00","37.10","37.00","下棚","0","",""]
["2023-09-16 02:54:47","46.80","47.00","37.40","37.00","下棚","0","",""]
["2023-09-16 02:46:44","46.30","47.00","36.90","37.00","下棚","0","",""]
["2023-09-16 02:38:40","45.40","47.00","37.40","37.00","下棚","0","",""]
["2023-09-16 02:30:37","45.60","47.00","36.80","37.00","下棚","0","",""]
["2023-09-16 02:22:34","46.30","47.00","37.40","37.00","下棚","0","",""]
["2023-09-16 02:14:30","44.70","47.00","36.90","37.00","下棚","0","",""]
["2023-09-16 02:06:28","45.60","47.00","37.20","37.00","下棚","0","",""]
["2023-09-16 01:58:25","45.70","46.00","37.50","37.00","下棚","0","",""]
["2023-09-16 01:50:22","44.40","46.00","36.70","37.00","下棚","0","",""]
["2023-09-16 01:42:18","45.10","46.00","37.30","37.00","下棚","0","",""]
["2023-09-16 01:34:16","45.60","46.00","37.20","37.00","下棚","0","",""]
["2023-09-16 01:26:13","44.10","46.00","36.90","37.00","下棚","0","",""]
["2023-09-16 01:18:11","44.80","46.00","37.10","37.00","下棚","0","",""]
["2023-09-16 01:10:07","45.90","46.00","37.50","37.00","下棚","0","",""]
["2023-09-16 01:02:04","44.90","46.00","37.30","37.00","下棚","0","",""]
["2023-09-16 12:54:00","44.30","46.00","37.00","37.00","下棚","0","",""]
["2023-09-16 12:45:57","45.90","46.00","37.30","37.00","下棚","0","",""]
["2023-09-16 12:37:55","44.40","46.00","37.10","37.00","下棚","0","",""]
["2023-09-16 12:29:51","44.60","46.00","37.40","37.00","下棚","0","",""]
["2023-09-16 12:21:48","45.70","46.00","36.90","37.00","下棚","0","",""]
["2023-09-16 12:13:44","44.90","46.00","37.40","37.00","下棚","0","",""]
["2023-09-16 12:05:41","44.70","46.00","37.30","37.00","下棚","0","",""]
["2023-09-16 11:57:37","45.30","46.00","36.80","37.00","下棚","0","",""]
["2023-09-16 11:49:35","43.60","45.00","37.30","37.00","下棚","0","",""]
["2023-09-16 11:41:31","43.80","45.00","37.30","37.00","下棚","0","",""]
["2023-09-16 11:33:27","44.80","45.00","36.90","37.00","下棚","0","",""]
["2023-09-16 11:25:24","44.30","45.00","37.20","37.00","下棚","0","",""]
["2023-09-16 11:17:20","43.80","45.00","37.30","37.00","下棚","0","",""]
["2023-09-16 11:09:18","44.60","45.00","37.10","37.00","下棚","0","",""]
["2023-09-16 11:01:14","43.40","45.00","37.20","37.00","下棚","0","",""]
["2023-09-16 10:53:10","44.20","45.00","37.30","37.00","下棚","0","",""]
["2023-09-16 10:45:07","44.40","45.00","37.40","37.00","下棚","0","",""]
["2023-09-16 10:37:04","43.60","45.00","36.90","37.00","下棚","0","",""]
["2023-09-16 10:29:01","44.90","45.00","37.10","37.00","下棚","0","",""]
["2023-09-16 10:20:58","43.00","45.00","37.10","37.00","下棚","0","",""]
["2023-09-16 10:12:54","44.20","45.00","37.30","37.00","下棚","0","",""]
["2023-09-16 10:04:51","44.20","45.00","37.40","37.00","下棚","0","",""]
["2023-09-16 09:56:48","43.50","45.00","37.30","37.00","下棚","0","",""]
["2023-09-16 09:48:45","44.80","45.00","37.40","37.00","下棚","0","",""]
["2023-09-16 09:40:41","43.70","45.00","37.40","37.00","下棚","0","",""]
["2023-09-16 09:32:38","43.90","45.00","37.30","37.00","下棚","0","",""]
["2023-09-16 09:24:35","44.80","45.00","37.40","37.00","下棚","0","",""]
["2023-09-16 09:16:31","43.80","45.00","37.20","37.00","下棚","0","",""]
["2023-09-16 09:08:28","44.10","45.00","37.30","37.00","下棚","0","",""]
["2023-09-16 09:00:25","43.60","45.00","37.10","37.00","下棚","0","",""]
["2023-09-16 08:52:23","42.60","45.00","37.10","37.00","下棚","0","",""]
["2023-09-16 08:44:19","43.70","44.00","37.10","37.00","下棚","0","",""]
["2023-09-16 08:36:16","42.80","44.00","36.90","37.00","下棚","0","",""]
["2023-09-16 08:28:13","43.10","44.00","36.90","37.00","下棚","0","",""]
["2023-09-16 08:20:10","43.50","44.00","37.30","37.00","下棚","0","",""]
["2023-09-16 08:12:07","42.80","44.00","37.10","37.00","下棚","0","",""]
["2023-09-16 08:04:04","43.90","44.00","37.30","37.00","下棚","0","",""]
["2023-09-16 07:56:01","42.50","44.00","37.00","37.00","下棚","0","",""]
["2023-09-16 07:47:58","43.30","44.00","37.00","37.00","下棚","0","",""]
["2023-09-16 07:39:55","43.10","44.00","36.90","37.00","下棚","0","",""]
["2023-09-16 07:31:52","42.40","44.00","36.90","37.00","下棚","0","",""]
["2023-09-16 07:23:49","43.90","44.00","36.90","37.00","下棚","0","",""]
["2023-09-16 07:15:46","42.40","44.00","37.20","37.00","下棚","0","",""]
["2023-09-16 07:07:43","42.70","44.00","36.90","37.00","下棚","0","",""]
["2023-09-16 06:59:40","43.90","44.00","37.20","37.00","下棚","0","",""]
["2023-09-16 06:51:38","42.80","44.00","36.80","37.00","下棚","0","",""]
["2023-09-16 06:43:35","42.80","44.00","37.00","37.00","下棚","0","",""]
["2023-09-16 06:35:32","43.50","44.00","36.60","37.00","下棚","0","",""]
["2023-09-16 06:27:29","41.80","44.00","36.50","37.00","下棚","0","",""]
["2023-09-16 06:19:27","42.40","43.00","36.70","36.50","下棚","0","",""]
["2023-09-16 06:11:23","42.80","43.00","36.60","36.50","下棚","0","",""]
["2023-09-16 06:03:20","41.90","43.00","36.80","36.50","下棚","0","",""]
["2023-09-16 05:55:16","42.70","43.00","36.80","36.50","下棚","0","",""]
["2023-09-16 05:47:13","41.80","43.00","36.80","36.50","下棚","0","",""]
["2023-09-16 05:39:10","42.10","43.00","36.50","36.50","下棚","0","",""]
["2023-09-16 05:31:07","42.50","43.00","36.50","36.50","下棚","0","",""]
["2023-09-16 05:23:05","41.90","43.00","36.40","36.50","下棚","0","",""]
["2023-09-16 05:15:02","43.20","43.00","36.70","36.50","下棚","0","",""]
["2023-09-16 05:06:59","41.70","43.00","36.70","36.50","下棚","0","",""]
["2023-09-16 04:58:56","42.40","43.00","36.80","36.50","下棚","0","",""]
["2023-09-16 04:50:53","42.30","43.00","36.80","36.50","下棚","0","",""]
["2023-09-16 04:42:50","41.80","43.00","36.80","36.50","下棚","0","",""]
["2023-09-16 04:34:47","43.10","43.00","36.90","36.50","下棚","0","",""]
["2023-09-16 04:26:44","41.90","43.00","36.80","36.50","下棚","0","",""]
["2023-09-16 04:18:41","42.70","43.00","36.90","36.50","下棚","0","",""]
["2023-09-16 04:10:38","42.30","43.00","36.90","36.50","下棚","0","",""]
["2023-09-16 04:02:34","42.00","43.00","36.90","36.50","下棚","0","",""]
["2023-09-16 03:54:32","42.90","43.00","36.60","36.50","下棚","0","",""]
["2023-09-16 03:46:29","41.80","43.00","36.60","36.50","下棚","0","",""]
["2023-09-16 03:38:26","42.60","43.00","36.50","36.50","下棚","0","",""]
["2023-09-16 03:30:22","42.10","43.00","36.70","36.50","下棚","0","",""]
["2023-09-16 03:22:19","42.20","43.00","36.60","36.50","下棚","0","",""]
["2023-09-16 03:14:15","42.80","43.00","36.70","36.50","下棚","0","",""]
["2023-09-16 03:06:13","42.10","43.00","36.80","36.50","下棚","0","",""]
["2023-09-16 02:58:10","43.30","43.00","37.00","36.50","下棚","0","",""]
["2023-09-16 02:50:06","41.60","43.00","36.70","36.50","下棚","0","",""]
["2023-09-16 02:42:04","42.30","43.00","36.70","36.50","下棚","0","",""]
["2023-09-16 02:34:00","42.10","43.00","36.40","36.50","下棚","0","",""]
["2023-09-16 02:25:57","42.00","43.00","36.80","36.50","下棚","0","",""]
["2023-09-16 02:17:55","42.70","43.00","36.50","36.50","下棚","0","",""]
["2023-09-16 02:09:52","42.00","43.00","36.80","36.50","下棚","0","",""]
["2023-09-16 02:01:50","42.60","43.00","36.70","36.50","下棚","0","",""]
["2023-09-16 01:53:46","41.50","43.00","36.30","36.50","下棚","0","",""]
["2023-09-16 01:45:43","42.10","43.00","36.80","36.50","下棚","0","",""]
["2023-09-16 01:37:40","42.80","43.00","36.60","36.50","下棚","0","",""]
["2023-09-16 01:29:37","41.80","43.00","36.50","36.50","下棚","0","",""]
["2023-09-16 01:21:34","43.00","43.00","36.90","36.50","下棚","0","",""]
["2023-09-16 01:13:30","41.40","43.00","36.40","36.50","下棚","0","",""]
["2023-09-16 01:05:28","42.50","43.00","36.90","36.50","下棚","0","",""]
["2023-09-16 12:57:25","42.20","43.00","36.60","36.50","下棚","0","",""]
["2023-09-16 12:49:22","41.90","43.00","36.70","36.50","下棚","0","",""]
["2023-09-16 12:41:19","43.00","43.00","36.90","36.50","下棚","0","",""]
["2023-09-16 12:33:15","41.80","43.00","36.90","36.50","下棚","0","",""]
["2023-09-16 12:25:12","42.90","43.00","36.60","36.50","下棚","0","",""]
["2023-09-16 12:17:09","41.60","43.00","36.90","36.50","下棚","0","",""]
["2023-09-16 12:09:05","42.10","43.00","36.80","36.50","下棚","0","",""]
["2023-09-16 12:01:03","42.50","43.00","36.60","36.50","下棚","0","",""]
["2023-09-15 11:52:59","41.80","43.00","36.60","36.50","下棚","0","",""]
["2023-09-15 11:44:56","43.10","43.00","36.80","36.50","下棚","0","",""]
["2023-09-15 11:36:52","41.80","43.00","37.00","36.50","下棚","0","",""]
["2023-09-15 11:28:50","42.50","43.00","36.40","36.50","下棚","0","",""]
["2023-09-15 11:20:48","41.90","43.00","36.80","36.50","下棚","0","",""]
["2023-09-15 11:12:56","41.70","43.00","36.60","36.50","下棚","0","",""]
["2023-09-15 11:04:42","43.00","43.00","37.20","36.50","下棚","0","",""]
["2023-09-15 10:56:39","41.70","43.00","36.80","36.50","下棚","0","",""]
["2023-09-15 10:48:47","42.90","43.00","36.90","36.50","下棚","0","",""]
["2023-09-15 10:40:33","41.80","43.00","36.80","36.50","下棚","0","",""]
["2023-09-15 10:32:30","42.40","43.00","36.60","36.50","下棚","0","",""]
["2023-09-15 10:24:28","42.60","43.00","36.80","36.50","下棚","0","",""]
["2023-09-15 10:16:25","41.60","43.00","36.60","36.50","下棚","0","",""]
["2023-09-15 10:08:23","43.00","43.00","37.10","36.50","下棚","0","",""]
["2023-09-15 10:00:30","41.80","43.00","36.80","36.50","下棚","0","",""]
["2023-09-15 09:52:16","42.30","43.00","36.90","36.50","下棚","0","",""]
["2023-09-15 09:44:24","41.90","43.00","36.40","36.50","下棚","0","",""]
["2023-09-15 09:36:10","41.60","43.00","36.40","36.50","下棚","0","",""]
["2023-09-15 09:28:06","43.00","43.00","36.90","36.50","下棚","0","",""]
["2023-09-15 09:20:04","42.60","43.00","36.90","36.50","下棚","0","",""]
["2023-09-15 09:12:01","41.20","43.00","36.60","36.50","下棚","0","",""]
["2023-09-15 09:03:57","42.40","43.00","36.70","36.50","下棚","0","",""]
["2023-09-15 08:55:55","41.80","43.00","36.60","36.50","下棚","0","",""]
["2023-09-15 08:47:52","41.70","43.00","36.60","36.50","下棚","0","",""]
["2023-09-15 08:39:50","42.80","43.00","37.20","36.50","下棚","0","",""]
["2023-09-15 08:31:47","41.30","43.00","36.80","36.50","下棚","0","",""]
["2023-09-15 08:23:53","42.30","43.00","37.10","36.50","下棚","0","",""]
["2023-09-15 08:15:39","42.00","43.00","36.90","36.50","下棚","0","",""]
["2023-09-15 08:07:47","41.60","43.00","36.80","36.50","下棚","0","",""]
["2023-09-15 07:59:34","42.90","43.00","37.20","36.50","下棚","0","",""]
["2023-09-15 07:51:42","41.00","43.00","36.80","36.50","下棚","0","",""]
["2023-09-15 07:43:28","41.30","43.00","37.00","36.50","下棚","0","",""]
["2023-09-15 07:35:24","41.80","42.00","36.80","36.50","下棚","0","",""]
["2023-09-15 07:27:21","41.20","42.00","36.80","36.50","下棚","0","",""]
["2023-09-15 07:19:17","41.80","42.00","36.60","36.50","下棚","0","",""]
["2023-09-15 07:11:14","40.90","42.00","36.80","36.50","下棚","0","",""]
["2023-09-15 07:03:11","41.30","42.00","36.40","36.50","下棚","0","",""]
["2023-09-15 06:55:08","40.60","42.00","36.80","36.50","下棚","0","",""]
["2023-09-15 06:47:04","41.20","42.00","36.90","36.50","下棚","0","",""]
["2023-09-15 06:39:01","41.60","42.00","36.70","36.50","下棚","0","",""]
["2023-09-15 06:30:57","40.30","42.00","36.30","36.50","下棚","0","",""]
["2023-09-15 06:22:54","41.70","42.00","37.20","36.50","下棚","0","",""]
["2023-09-15 06:14:50","41.10","42.00","36.90","36.50","下棚","0","",""]
["2023-09-15 06:06:48","41.20","42.00","37.20","36.50","下棚","0","",""]
["2023-09-15 05:58:44","41.90","42.00","37.10","37.00","下棚","0","",""]
["2023-09-15 05:50:40","41.30","42.00","37.10","37.00","下棚","0","",""]
["2023-09-15 05:42:37","41.50","42.00","37.20","37.00","下棚","0","",""]
["2023-09-15 05:34:34","40.90","42.00","37.30","37.00","下棚","0","",""]
["2023-09-15 05:26:30","41.80","42.00","37.40","37.00","下棚","0","",""]
["2023-09-15 05:18:27","40.80","42.00","37.30","37.00","下棚","0","",""]
["2023-09-15 05:10:24","40.40","41.00","37.10","37.00","下棚","0","",""]
["2023-09-15 05:02:21","40.90","41.00","37.40","37.00","下棚","0","",""]
["2023-09-15 04:54:18","40.10","41.00","37.10","37.00","下棚","0","",""]
["2023-09-15 04:46:14","40.60","41.00","37.40","37.00","下棚","0","",""]
["2023-09-15 04:38:11","40.50","41.00","37.10","37.00","下棚","0","",""]
["2023-09-15 04:30:07","40.40","41.00","37.10","37.00","下棚","0","",""]
["2023-09-15 04:22:05","40.60","41.00","37.40","37.00","下棚","0","",""]
["2023-09-15 04:14:02","41.30","41.00","37.40","37.00","下棚","0","",""]
["2023-09-15 04:06:00","40.30","41.00","37.30","37.00","下棚","0","",""]
["2023-09-15 03:57:56","40.70","41.00","37.30","37.00","下棚","0","",""]
["2023-09-15 03:49:53","40.60","41.00","37.20","37.00","下棚","0","",""]
["2023-09-15 03:41:50","40.60","41.00","37.20","37.00","下棚","0","",""]
["2023-09-15 03:33:46","40.60","41.00","37.30","37.00","下棚","0","",""]
["2023-09-15 03:25:43","40.60","41.00","37.40","37.00","下棚","0","",""]
["2023-09-15 03:17:40","40.40","41.00","37.20","37.00","下棚","0","",""]
["2023-09-15 03:09:37","40.50","41.00","37.00","37.00","下棚","0","",""]
["2023-09-15 03:01:33","40.70","41.00","37.20","37.00","下棚","0","",""]
["2023-09-15 02:53:30","40.50","41.00","37.30","37.00","下棚","0","",""]
["2023-09-15 02:45:27","40.50","41.00","37.10","37.00","下棚","0","",""]
["2023-09-15 02:37:23","40.70","41.00","36.90","37.00","下棚","0","",""]
["2023-09-15 02:29:20","40.40","41.00","37.20","37.00","下棚","0","",""]
["2023-09-15 02:21:17","41.00","41.00","37.00","37.00","下棚","0","",""]
["2023-09-15 02:13:13","40.50","41.00","37.40","37.00","下棚","0","",""]
["2023-09-15 02:05:09","40.90","41.00","36.90","37.00","下棚","0","",""]
["2023-09-15 01:57:07","40.30","41.00","37.10","37.00","下棚","0","",""]
["2023-09-15 01:49:03","40.80","41.00","37.30","37.00","下棚","0","",""]
["2023-09-15 01:41:00","40.60","41.00","37.40","37.00","下棚","0","",""]
["2023-09-15 01:32:56","40.50","41.00","36.90","37.00","下棚","0","",""]
["2023-09-15 01:24:53","40.60","41.00","37.30","37.00","下棚","0","",""]
["2023-09-15 01:16:50","40.50","41.00","37.30","37.00","下棚","0","",""]
["2023-09-15 01:08:47","40.70","41.00","37.10","37.00","下棚","0","",""]
["2023-09-15 01:00:44","40.60","41.00","37.30","37.00","下棚","0","",""]
["2023-09-15 12:52:41","40.60","41.00","37.10","37.00","下棚","0","",""]
["2023-09-15 12:44:38","40.70","41.00","37.20","37.00","下棚","0","",""]
["2023-09-15 12:36:35","40.40","41.00","37.30","37.00","下棚","0","",""]
["2023-09-15 12:28:32","40.70","41.00","37.00","37.00","下棚","0","",""]
["2023-09-15 12:20:30","40.40","41.00","36.90","37.00","下棚","0","",""]
["2023-09-15 12:12:26","41.00","41.00","37.40","37.00","下棚","0","",""]
["2023-09-15 12:04:24","40.20","41.00","37.20","37.00","下棚","0","",""]
["2023-09-15 11:56:21","40.60","41.00","37.10","37.00","下棚","0","",""]
["2023-09-15 11:48:18","40.50","41.00","37.30","37.00","下棚","0","",""]
["2023-09-15 11:40:16","40.50","41.00","36.90","37.00","下棚","0","",""]
["2023-09-15 11:32:12","40.40","41.00","37.30","37.00","下棚","0","",""]
["2023-09-15 11:24:10","40.80","41.00","37.10","37.00","下棚","0","",""]
["2023-09-15 11:16:06","39.80","41.00","37.40","37.00","下棚","0","",""]
["2023-09-15 11:08:03","39.70","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 11:00:00","40.10","40.00","37.80","37.50","下棚","0","",""]
["2023-09-15 10:51:57","39.90","40.00","37.50","37.50","下棚","0","",""]
["2023-09-15 10:43:54","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 10:35:50","39.80","40.00","37.70","37.50","下棚","0","",""]
["2023-09-15 10:27:46","39.80","40.00","37.70","37.50","下棚","0","",""]
["2023-09-15 10:19:43","39.80","40.00","37.80","37.50","下棚","0","",""]
["2023-09-15 10:11:40","39.80","40.00","37.70","37.50","下棚","0","",""]
["2023-09-15 10:03:36","39.60","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 09:55:33","39.80","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 09:47:30","39.80","40.00","37.50","37.50","下棚","0","",""]
["2023-09-15 09:39:27","39.60","40.00","37.50","37.50","下棚","0","",""]
["2023-09-15 09:31:23","39.60","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 09:23:20","39.80","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 09:15:17","39.80","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 09:07:14","39.80","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 08:59:12","39.80","40.00","37.70","37.50","下棚","0","",""]
["2023-09-15 08:51:08","39.90","40.00","37.70","37.50","下棚","0","",""]
["2023-09-15 08:43:05","39.80","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 08:35:02","39.60","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 08:26:59","39.50","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 08:18:56","39.60","40.00","37.50","37.50","下棚","0","",""]
["2023-09-15 08:10:54","39.80","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 08:03:00","39.70","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 07:54:47","39.50","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 07:46:44","39.70","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 07:38:41","39.70","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 07:30:37","39.50","40.00","37.50","37.50","下棚","0","",""]
["2023-09-15 07:22:34","39.50","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 07:14:32","39.70","40.00","37.70","37.50","下棚","0","",""]
["2023-09-15 07:06:29","39.70","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 06:58:26","39.80","40.00","37.50","37.50","下棚","0","",""]
["2023-09-15 06:50:23","39.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-15 06:42:20","39.10","39.00","37.70","37.50","下棚","0","",""]
["2023-09-15 06:34:17","38.90","39.00","37.40","37.50","下棚","0","",""]
["2023-09-15 06:26:13","38.90","39.00","37.50","37.50","下棚","0","",""]
["2023-09-15 06:18:10","39.00","39.00","37.60","37.50","下棚","0","",""]
["2023-09-15 06:10:07","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-15 06:02:04","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-15 05:54:01","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-15 05:45:58","39.10","39.00","37.40","37.50","下棚","0","",""]
["2023-09-15 05:37:55","39.10","39.00","37.70","37.50","下棚","0","",""]
["2023-09-15 05:29:52","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-15 05:21:49","39.00","39.00","37.60","37.50","下棚","0","",""]
["2023-09-15 05:13:47","38.90","39.00","37.60","37.50","下棚","0","",""]
["2023-09-15 05:05:44","39.00","39.00","37.60","37.50","下棚","0","",""]
["2023-09-15 04:57:41","38.80","39.00","37.50","37.50","下棚","0","",""]
["2023-09-15 04:49:37","38.90","39.00","37.60","37.50","下棚","0","",""]
["2023-09-15 04:41:34","38.90","39.00","37.60","37.50","下棚","0","",""]
["2023-09-15 04:33:41","38.80","39.00","37.40","37.50","下棚","0","",""]
["2023-09-15 04:25:27","39.20","39.00","37.60","37.50","下棚","0","",""]
["2023-09-15 04:17:24","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-15 04:09:21","38.90","39.00","37.50","37.50","下棚","0","",""]
["2023-09-15 04:01:18","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-15 03:53:15","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-15 03:45:13","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-15 03:37:08","39.00","39.00","37.40","37.50","下棚","0","",""]
["2023-09-15 03:29:05","38.90","39.00","37.60","37.50","下棚","0","",""]
["2023-09-15 03:21:01","38.90","39.00","37.60","37.50","下棚","0","",""]
["2023-09-15 03:12:58","39.00","39.00","37.50","37.50","下棚","0","",""]
["2023-09-15 03:04:56","38.90","39.00","37.50","37.50","下棚","0","",""]
["2023-09-15 02:56:53","38.80","39.00","37.40","37.50","下棚","0","",""]
["2023-09-15 02:48:50","38.90","39.00","37.40","37.50","下棚","0","",""]
["2023-09-15 02:40:47","39.10","39.00","37.40","37.50","下棚","0","",""]
["2023-09-15 02:32:44","39.00","39.00","37.30","37.50","下棚","0","",""]
["2023-09-15 02:24:49","38.50","39.00","37.10","37.50","下棚","0","",""]
["2023-09-15 02:16:36","37.90","38.00","36.90","37.50","下棚","0","",""]
["2023-09-15 02:08:33","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-09-15 02:00:31","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-15 01:52:37","37.90","38.00","36.90","37.50","下棚","0","",""]
["2023-09-15 01:44:23","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-09-15 01:36:20","38.00","38.00","37.00","37.50","下棚","0","",""]
["2023-09-15 01:28:27","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-09-15 01:20:13","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-15 01:12:10","38.20","38.00","37.00","37.50","下棚","0","",""]
["2023-09-15 01:04:08","37.90","38.00","36.90","37.50","下棚","0","",""]
["2023-09-15 12:56:05","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-15 12:48:01","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-09-15 12:39:57","37.90","38.00","36.90","37.50","下棚","0","",""]
["2023-09-15 12:31:54","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-09-15 12:23:51","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-09-15 12:15:48","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-09-15 12:07:44","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-09-14 11:59:42","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-14 11:51:38","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-09-14 11:43:35","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-09-14 11:35:33","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-09-14 11:27:29","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-09-14 11:19:27","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-09-14 11:11:23","38.00","38.00","37.00","37.50","下棚","0","",""]
["2023-09-14 11:03:19","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-09-14 10:55:14","37.90","38.00","37.00","37.50","下棚","0","",""]
["2023-09-14 10:47:12","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-09-14 10:39:08","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-09-14 10:31:05","38.00","38.00","37.00","37.50","下棚","0","",""]
["2023-09-14 10:23:02","38.20","38.00","37.10","37.50","下棚","0","",""]
["2023-09-14 10:15:00","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-09-14 10:07:06","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-09-14 09:58:52","38.20","38.00","37.10","37.50","下棚","0","",""]
["2023-09-14 09:50:49","37.90","38.00","37.00","37.50","下棚","0","",""]
["2023-09-14 09:42:57","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-09-14 09:34:43","38.00","38.00","37.00","37.50","下棚","0","",""]
["2023-09-14 09:26:39","38.20","38.00","37.00","37.50","下棚","0","",""]
["2023-09-14 09:18:36","37.90","38.00","37.00","37.50","下棚","0","",""]
["2023-09-14 09:10:34","38.20","38.00","37.00","37.50","下棚","0","",""]
["2023-09-14 09:02:40","38.00","38.00","37.00","37.50","下棚","0","",""]
["2023-09-14 08:54:26","38.20","38.00","37.00","37.50","下棚","0","",""]
["2023-09-14 08:46:34","38.00","38.00","37.00","37.50","下棚","0","",""]
["2023-09-14 08:38:20","38.20","38.00","37.00","37.50","下棚","0","",""]
["2023-09-14 08:30:18","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-09-14 08:22:13","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-09-14 08:14:09","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-14 08:06:05","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-09-14 07:58:02","38.20","38.00","36.90","37.50","下棚","0","",""]
["2023-09-14 07:49:59","37.90","38.00","36.90","37.50","下棚","0","",""]
["2023-09-14 07:41:57","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-14 07:33:53","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-09-14 07:25:50","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-14 07:17:47","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-14 07:09:43","38.00","38.00","36.80","37.50","下棚","0","",""]
["2023-09-14 07:01:40","38.00","38.00","36.80","37.50","下棚","0","",""]
["2023-09-14 06:53:36","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-14 06:45:33","38.20","38.00","36.80","37.50","下棚","0","",""]
["2023-09-14 06:37:29","38.00","38.00","36.70","37.50","下棚","0","",""]
["2023-09-14 06:29:26","37.90","38.00","36.60","37.50","下棚","0","",""]
["2023-09-14 06:21:23","38.20","38.00","36.60","37.50","下棚","0","",""]
["2023-09-14 06:13:21","38.10","38.00","36.50","37.50","下棚","0","",""]
["2023-09-14 06:05:17","37.90","38.00","36.30","37.50","下棚","0","",""]
["2023-09-14 05:57:15","37.90","38.00","36.20","37.50","下棚","0","",""]
["2023-09-14 05:49:12","38.00","38.00","36.10","37.50","下棚","0","",""]
["2023-09-14 05:41:09","37.90","38.00","35.90","37.50","下棚","0","",""]
["2023-09-14 05:33:06","37.60","38.00","35.60","37.50","下棚","0","",""]
["2023-09-14 05:25:02","37.70","38.00","35.40","37.50","下棚","0","",""]
["2023-09-14 05:16:59","37.80","38.00","35.20","37.50","下棚","0","",""]
["2023-09-14 05:08:56","37.90","38.00","34.90","37.50","下棚","0","",""]
["2023-09-14 05:00:53","37.20","38.00","34.30","37.50","下棚","0","",""]
["2023-09-14 04:52:49","37.80","38.00","33.90","37.50","下棚","0","",""]
["2023-09-14 04:44:46","36.90","38.00","33.10","37.50","下棚","0","",""]
["2023-09-14 04:36:43","36.30","38.00","32.30","37.50","下棚","0","",""]
["2023-09-14 04:28:40","35.10","38.00","31.40","37.50","下棚","0","",""]
["2023-09-14 04:20:36","34.50","38.00","30.60","37.50","下棚","0","",""]
["2023-09-14 04:12:33","33.30","38.00","29.60","37.50","下棚","0","",""]
["2023-09-14 04:04:29","32.30","38.00","28.80","37.50","下棚","0","",""]
["2023-09-14 03:56:27","30.60","38.00","27.70","37.50","下棚","0","",""]
["2023-09-14 03:48:25","28.40","38.00","26.50","37.50","下棚","0","",""]
["2023-09-14 03:40:21","26.70","38.00","25.60","37.50","下棚","0","",""]
["2023-09-14 02:47:20","39.90","40.00","34.00","37.50","下棚","0","",""]
["2023-09-14 02:39:17","39.80","40.00","34.10","37.50","下棚","0","",""]
["2023-09-14 02:31:13","39.80","40.00","34.40","37.50","下棚","0","",""]
["2023-09-14 02:23:10","39.90","40.00","34.60","37.50","下棚","0","",""]
["2023-09-14 02:15:07","39.50","40.00","34.40","37.50","下棚","0","",""]
["2023-09-14 02:07:04","40.00","40.00","34.30","37.50","下棚","0","",""]
["2023-09-14 01:59:01","39.60","40.00","34.40","37.50","下棚","0","",""]
["2023-09-14 01:50:58","40.20","40.00","34.90","37.50","下棚","0","",""]
["2023-09-14 01:42:54","39.60","40.00","34.70","37.50","下棚","0","",""]
["2023-09-14 01:34:51","39.50","40.00","34.30","37.50","下棚","0","",""]
["2023-09-14 01:26:48","40.10","40.00","34.30","37.50","下棚","0","",""]
["2023-09-14 01:18:45","40.00","40.00","34.40","37.50","下棚","0","",""]
["2023-09-14 01:10:41","40.10","40.00","34.80","37.50","下棚","0","",""]
["2023-09-14 01:02:39","40.00","40.00","34.90","37.50","下棚","0","",""]
["2023-09-14 12:54:35","39.90","40.00","34.90","37.50","下棚","0","",""]
["2023-09-14 12:46:32","40.90","40.00","35.10","37.50","下棚","0","",""]
["2023-09-14 12:38:29","40.90","41.00","35.40","37.50","下棚","0","",""]
["2023-09-14 12:30:36","40.60","41.00","35.40","37.50","下棚","0","",""]
["2023-09-14 12:22:22","41.10","41.00","35.80","37.50","下棚","0","",""]
["2023-09-14 12:14:19","40.20","41.00","35.10","37.50","下棚","0","",""]
["2023-09-14 12:06:15","40.80","41.00","34.50","37.50","下棚","0","",""]
["2023-09-13 11:58:12","40.90","41.00","34.80","37.50","下棚","0","",""]
["2023-09-13 11:50:10","40.80","41.00","35.10","37.50","下棚","0","",""]
["2023-09-13 11:42:06","41.10","41.00","35.40","37.50","下棚","0","",""]
["2023-09-13 11:34:02","40.90","41.00","35.50","37.50","下棚","0","",""]
["2023-09-13 11:25:59","40.70","41.00","35.40","37.50","下棚","0","",""]
["2023-09-13 11:17:57","40.60","41.00","35.40","37.50","下棚","0","",""]
["2023-09-13 11:09:53","41.10","41.00","35.90","37.50","下棚","0","",""]
["2023-09-13 11:01:51","41.10","41.00","35.90","37.50","下棚","0","",""]
["2023-09-13 10:53:48","40.80","41.00","35.30","37.50","下棚","0","",""]
["2023-09-13 10:45:44","41.10","41.00","35.50","37.50","下棚","0","",""]
["2023-09-13 10:37:40","40.80","41.00","35.40","37.50","下棚","0","",""]
["2023-09-13 10:29:38","40.90","41.00","35.40","37.50","下棚","0","",""]
["2023-09-13 10:21:44","40.90","41.00","35.40","37.50","下棚","0","",""]
["2023-09-13 10:13:30","40.90","41.00","34.90","37.50","下棚","0","",""]
["2023-09-13 10:05:26","40.90","41.00","34.90","37.50","下棚","0","",""]
["2023-09-13 09:57:22","41.30","41.00","35.30","37.50","下棚","0","",""]
["2023-09-13 09:49:21","41.10","41.00","35.10","37.50","下棚","0","",""]
["2023-09-13 09:41:18","40.10","41.00","34.50","37.50","下棚","0","",""]
["2023-09-13 09:33:14","38.60","41.00","32.80","37.50","下棚","0","",""]
["2023-09-13 05:31:32","72.00","72.00","36.80","41.00","下棚","1","",""]
["2023-09-13 05:23:28","71.80","72.00","36.60","41.00","下棚","1","",""]
["2023-09-13 05:15:25","71.80","72.00","36.60","41.00","下棚","1","",""]
["2023-09-13 05:07:22","71.70","72.00","36.50","41.00","下棚","1","",""]
["2023-09-13 04:59:18","71.60","72.00","36.60","41.00","下棚","1","",""]
["2023-09-13 04:51:15","72.10","72.00","36.90","41.00","下棚","1","",""]
["2023-09-13 04:43:11","71.90","72.00","36.60","41.00","下棚","1","",""]
["2023-09-13 04:35:08","71.60","72.00","36.50","41.00","下棚","1","",""]
["2023-09-13 04:27:05","72.40","72.00","38.30","41.00","下棚","1","",""]
["2023-09-13 04:19:02","69.90","72.00","37.60","41.00","下棚","1","",""]
["2023-09-13 04:10:58","71.90","72.00","35.90","41.00","下棚","1","",""]
["2023-09-13 04:02:55","71.60","72.00","35.80","41.00","下棚","1","",""]
["2023-09-13 03:54:51","72.10","72.00","35.90","41.00","下棚","1","",""]
["2023-09-13 03:46:48","71.80","72.00","35.90","41.00","下棚","1","",""]
["2023-09-13 03:38:45","72.30","72.00","36.00","41.00","下棚","1","",""]
["2023-09-13 03:30:42","72.10","72.00","35.90","41.00","下棚","1","",""]
["2023-09-13 03:22:38","71.60","72.00","35.70","41.00","下棚","1","",""]
["2023-09-13 03:14:35","71.90","72.00","35.80","41.00","下棚","1","",""]
["2023-09-13 03:06:32","71.80","72.00","35.70","41.00","下棚","1","",""]
["2023-09-13 02:58:29","72.10","72.00","35.80","41.00","下棚","1","",""]
["2023-09-13 02:50:26","71.60","72.00","35.60","41.00","下棚","1","",""]
["2023-09-13 02:42:22","72.30","72.00","35.90","41.00","下棚","1","",""]
["2023-09-13 02:34:18","73.60","72.00","36.40","38.00","下棚","1","",""]
["2023-09-13 02:26:15","73.60","74.00","36.30","39.50","下棚","0","",""]
["2023-09-13 02:18:11","74.10","74.00","36.60","39.50","下棚","0","",""]
["2023-09-13 02:10:08","73.60","74.00","36.40","39.50","下棚","0","",""]
["2023-09-13 02:02:04","73.90","74.00","36.40","39.50","下棚","0","",""]
["2023-09-13 01:54:01","73.50","74.00","36.40","39.50","下棚","0","",""]
["2023-09-13 01:45:58","74.00","74.00","36.60","39.50","下棚","0","",""]
["2023-09-13 01:37:55","73.70","74.00","36.40","39.50","下棚","0","",""]
["2023-09-13 01:29:51","73.90","74.00","36.60","39.50","下棚","0","",""]
["2023-09-13 01:21:49","73.50","74.00","36.40","39.50","下棚","0","",""]
["2023-09-13 01:13:45","73.80","74.00","36.60","39.50","下棚","0","",""]
["2023-09-13 01:05:41","73.60","74.00","36.40","39.50","下棚","0","",""]
["2023-09-13 12:57:38","73.70","74.00","36.60","39.50","下棚","0","",""]
["2023-09-13 12:49:35","73.80","74.00","36.60","39.50","下棚","0","",""]
["2023-09-13 12:41:31","73.80","74.00","36.60","39.50","下棚","0","",""]
["2023-09-13 12:33:28","73.40","74.00","36.60","39.50","下棚","0","",""]
["2023-09-13 12:25:24","74.10","74.00","36.80","39.50","下棚","0","",""]
["2023-09-13 12:17:21","73.50","74.00","36.60","39.50","下棚","0","",""]
["2023-09-13 12:09:18","73.80","74.00","36.80","39.50","下棚","0","",""]
["2023-09-13 12:01:15","73.60","74.00","36.70","39.50","下棚","0","",""]
["2023-09-13 11:53:12","73.90","74.00","36.80","39.50","下棚","0","",""]
["2023-09-13 11:45:08","73.70","74.00","36.80","39.50","下棚","0","",""]
["2023-09-13 11:37:05","73.60","74.00","36.80","39.50","下棚","0","",""]
["2023-09-13 11:29:01","73.80","74.00","36.90","39.50","下棚","0","",""]
["2023-09-13 11:20:58","73.50","74.00","36.80","39.50","下棚","0","",""]
["2023-09-13 11:12:55","74.00","74.00","37.00","39.50","下棚","0","",""]
["2023-09-13 11:04:51","73.30","74.00","36.80","39.50","下棚","0","",""]
["2023-09-13 10:56:49","74.10","74.00","37.10","39.50","下棚","0","",""]
["2023-09-13 10:48:46","73.50","74.00","36.90","39.50","下棚","0","",""]
["2023-09-13 10:40:43","73.60","74.00","37.00","39.50","下棚","0","",""]
["2023-09-13 10:32:39","73.80","74.00","37.10","39.50","下棚","0","",""]
["2023-09-13 10:24:36","73.60","74.00","37.10","39.50","下棚","0","",""]
["2023-09-13 10:16:32","74.20","74.00","37.30","39.50","下棚","0","",""]
["2023-09-13 10:08:29","73.60","74.00","37.10","39.50","下棚","0","",""]
["2023-09-13 10:00:26","73.80","74.00","37.20","39.50","下棚","0","",""]
["2023-09-13 09:52:23","73.60","74.00","37.00","39.50","下棚","0","",""]
["2023-09-13 09:44:19","73.40","74.00","37.00","39.50","下棚","0","",""]
["2023-09-13 09:36:16","74.00","74.00","37.10","39.50","下棚","0","",""]
["2023-09-13 09:28:13","73.50","74.00","37.00","39.50","下棚","0","",""]
["2023-09-13 09:20:10","74.10","74.00","37.10","39.50","下棚","0","",""]
["2023-09-13 09:12:06","73.40","74.00","36.80","39.50","下棚","0","",""]
["2023-09-13 09:04:04","74.10","74.00","37.10","39.50","下棚","0","",""]
["2023-09-13 08:56:00","73.10","74.00","36.70","39.50","下棚","0","",""]
["2023-09-13 08:47:57","73.70","74.00","36.80","39.50","下棚","0","",""]
["2023-09-13 08:39:54","73.90","74.00","36.90","39.50","下棚","0","",""]
["2023-09-13 08:31:51","73.30","74.00","36.40","39.50","下棚","0","",""]
["2023-09-13 08:23:48","73.60","74.00","36.40","39.50","下棚","0","",""]
["2023-09-13 08:15:45","73.80","74.00","36.00","39.50","下棚","0","",""]
["2023-09-13 08:07:42","73.60","74.00","37.60","39.50","下棚","0","",""]
["2023-09-13 07:59:39","71.90","74.00","35.40","39.50","下棚","0","",""]
["2023-09-13 07:51:36","73.20","74.00","35.80","39.50","下棚","0","",""]
["2023-09-13 07:43:33","73.70","74.00","36.90","39.50","下棚","0","",""]
["2023-09-13 07:35:30","72.70","74.00","35.60","39.50","下棚","0","",""]
["2023-09-13 07:27:27","73.10","74.00","35.70","39.50","下棚","0","",""]
["2023-09-13 07:19:24","73.30","74.00","37.40","39.50","下棚","0","",""]
["2023-09-13 07:11:21","70.80","74.00","34.80","39.50","下棚","0","",""]
["2023-09-13 07:03:18","72.40","74.00","34.90","39.50","下棚","0","",""]
["2023-09-13 06:55:15","73.60","74.00","36.30","39.50","下棚","0","",""]
["2023-09-13 06:47:12","72.10","74.00","35.00","39.50","下棚","0","",""]
["2023-09-13 06:39:09","71.90","74.00","34.90","39.50","下棚","0","",""]
["2023-09-13 06:31:06","73.60","74.00","35.90","39.50","下棚","0","",""]
["2023-09-13 06:23:03","72.80","74.00","35.10","39.50","下棚","0","",""]
["2023-09-13 06:15:00","71.80","74.00","34.80","39.50","下棚","0","",""]
["2023-09-13 06:06:56","73.00","74.00","35.20","39.50","下棚","0","",""]
["2023-09-13 05:58:53","72.80","74.00","36.10","39.50","下棚","0","",""]
["2023-09-13 05:50:50","71.30","74.00","34.40","39.50","下棚","0","",""]
["2023-09-13 05:42:47","72.90","74.00","34.90","39.50","下棚","0","",""]
["2023-09-13 05:34:44","73.30","74.00","35.40","39.50","下棚","0","",""]
["2023-09-13 05:26:41","71.40","72.00","36.00","39.00","下棚","0","",""]
["2023-09-13 05:18:38","69.50","72.00","33.80","39.00","下棚","0","",""]
["2023-09-13 05:10:35","69.80","72.00","33.80","39.00","下棚","0","",""]
["2023-09-13 05:02:32","71.80","72.00","35.70","39.00","下棚","0","",""]
["2023-09-13 04:54:28","69.40","72.00","33.70","39.00","下棚","0","",""]
["2023-09-13 04:46:25","70.20","72.00","34.00","39.00","下棚","0","",""]
["2023-09-13 04:38:22","72.10","72.00","35.40","39.00","下棚","0","",""]
["2023-09-13 04:30:19","70.60","72.00","35.40","39.00","下棚","0","",""]
["2023-09-13 04:22:15","68.60","72.00","33.60","39.00","下棚","0","",""]
["2023-09-13 04:14:12","70.60","72.00","34.10","39.00","下棚","0","",""]
["2023-09-13 04:06:09","71.60","72.00","35.30","39.00","下棚","0","",""]
["2023-09-13 03:58:06","70.10","72.00","34.20","39.00","下棚","0","",""]
["2023-09-13 03:50:03","69.20","72.00","34.10","39.00","下棚","0","",""]
["2023-09-13 03:42:00","71.40","72.00","34.90","39.00","下棚","0","",""]
["2023-09-13 03:33:57","71.30","72.00","34.80","39.00","下棚","0","",""]
["2023-09-13 03:25:54","69.50","72.00","34.70","39.00","下棚","0","",""]
["2023-09-13 03:17:51","68.80","72.00","33.90","39.00","下棚","0","",""]
["2023-09-13 03:09:48","70.80","72.00","34.60","39.00","下棚","0","",""]
["2023-09-13 03:01:45","71.40","72.00","35.70","39.00","下棚","0","",""]
["2023-09-13 02:53:42","68.80","72.00","33.90","39.00","下棚","0","",""]
["2023-09-13 02:45:39","67.50","70.00","33.50","39.00","下棚","0","",""]
["2023-09-13 02:37:36","67.40","70.00","33.60","39.00","下棚","0","",""]
["2023-09-13 02:29:33","69.80","70.00","34.60","39.00","下棚","0","",""]
["2023-09-13 02:21:31","68.50","70.00","34.00","39.00","下棚","0","",""]
["2023-09-13 02:13:29","67.40","70.00","33.70","39.00","下棚","0","",""]
["2023-09-13 02:05:26","68.40","70.00","34.10","39.00","下棚","0","",""]
["2023-09-13 01:57:22","69.20","70.00","35.20","39.00","下棚","0","",""]
["2023-09-13 01:49:19","67.20","70.00","33.80","39.00","下棚","0","",""]
["2023-09-13 01:41:15","68.60","70.00","34.30","39.00","下棚","0","",""]
["2023-09-13 01:33:12","69.80","70.00","35.40","39.00","下棚","0","",""]
["2023-09-13 01:25:09","67.90","70.00","34.30","39.00","下棚","0","",""]
["2023-09-13 01:17:06","67.50","70.00","34.10","39.00","下棚","0","",""]
["2023-09-13 01:09:03","69.60","70.00","35.30","39.00","下棚","0","",""]
["2023-09-13 01:01:00","69.30","70.00","35.80","39.00","下棚","0","",""]
["2023-09-13 12:52:57","67.10","70.00","34.30","39.00","下棚","0","",""]
["2023-09-13 12:44:54","68.30","70.00","34.80","39.00","下棚","0","",""]
["2023-09-13 12:36:52","69.90","70.00","36.40","39.00","下棚","0","",""]
["2023-09-13 12:28:58","68.40","70.00","35.00","39.00","下棚","0","",""]
["2023-09-13 12:20:44","66.80","70.00","34.60","39.00","下棚","0","",""]
["2023-09-13 12:12:41","68.80","70.00","35.70","39.00","下棚","0","",""]
["2023-09-13 12:04:39","69.30","70.00","36.70","39.00","下棚","0","",""]
["2023-09-12 11:56:36","67.10","70.00","35.40","39.00","下棚","0","",""]
["2023-09-12 11:48:32","65.60","68.00","34.80","38.00","下棚","0","",""]
["2023-09-12 11:40:29","67.40","68.00","35.60","38.00","下棚","0","",""]
["2023-09-12 11:32:26","67.10","68.00","35.60","38.00","下棚","0","",""]
["2023-09-12 11:24:23","66.30","68.00","35.10","38.00","下棚","0","",""]
["2023-09-12 11:16:19","68.10","68.00","35.90","38.00","下棚","0","",""]
["2023-09-12 11:08:17","65.80","68.00","35.20","38.00","下棚","0","",""]
["2023-09-12 11:00:13","66.80","68.00","35.60","38.00","下棚","0","",""]
["2023-09-12 10:52:11","68.30","68.00","36.70","38.00","下棚","0","",""]
["2023-09-12 10:44:07","66.20","68.00","35.30","38.00","下棚","0","",""]
["2023-09-12 10:36:03","64.10","68.00","34.60","38.00","下棚","0","",""]
["2023-09-12 10:28:00","65.00","66.00","35.10","38.00","下棚","0","",""]
["2023-09-12 10:19:57","65.80","66.00","35.30","38.00","下棚","0","",""]
["2023-09-12 10:11:53","64.00","66.00","34.80","38.00","下棚","0","",""]
["2023-09-12 10:03:49","64.80","66.00","35.10","38.00","下棚","0","",""]
["2023-09-12 09:55:47","65.60","66.00","35.60","38.00","下棚","0","",""]
["2023-09-12 09:47:43","64.10","66.00","34.90","38.00","下棚","0","",""]
["2023-09-12 09:39:40","64.20","66.00","35.20","38.00","下棚","0","",""]
["2023-09-12 09:31:36","66.10","66.00","36.00","38.00","下棚","0","",""]
["2023-09-12 09:23:33","64.10","66.00","35.40","38.00","下棚","0","",""]
["2023-09-12 09:15:30","64.60","66.00","35.50","38.00","下棚","0","",""]
["2023-09-12 09:07:27","66.00","66.00","36.10","38.00","下棚","0","",""]
["2023-09-12 08:59:23","64.70","66.00","35.70","38.00","下棚","0","",""]
["2023-09-12 08:51:20","63.80","66.00","35.70","38.00","下棚","0","",""]
["2023-09-12 08:43:17","65.90","66.00","37.00","38.00","下棚","0","",""]
["2023-09-12 08:35:13","64.70","66.00","35.80","38.00","下棚","0","",""]
["2023-09-12 08:27:10","63.60","66.00","35.60","38.00","下棚","0","",""]
["2023-09-12 08:19:07","65.50","66.00","36.80","38.00","下棚","0","",""]
["2023-09-12 08:11:04","65.10","66.00","36.30","38.00","下棚","0","",""]
["2023-09-12 08:03:01","63.00","66.00","35.50","38.00","下棚","0","",""]
["2023-09-12 07:54:57","62.10","66.00","35.60","38.00","下棚","0","",""]
["2023-09-12 07:46:53","63.60","64.00","36.10","38.00","下棚","0","",""]
["2023-09-12 07:38:50","62.90","64.00","35.60","38.00","下棚","0","",""]
["2023-09-12 07:30:47","62.00","64.00","35.40","38.00","下棚","0","",""]
["2023-09-12 07:22:44","63.30","64.00","36.10","38.00","下棚","0","",""]
["2023-09-12 07:14:41","62.70","64.00","36.10","38.00","下棚","0","",""]
["2023-09-12 07:06:37","62.30","64.00","36.30","38.00","下棚","0","",""]
["2023-09-12 06:58:35","63.90","64.00","36.70","38.00","下棚","0","",""]
["2023-09-12 06:50:31","62.50","64.00","36.10","38.00","下棚","0","",""]
["2023-09-12 06:42:28","62.10","64.00","36.20","38.00","下棚","0","",""]
["2023-09-12 06:34:24","63.90","64.00","37.60","38.00","下棚","0","",""]
["2023-09-12 06:26:21","61.80","64.00","36.00","38.00","下棚","0","",""]
["2023-09-12 06:18:18","60.80","64.00","35.60","38.00","下棚","0","",""]
["2023-09-12 06:10:15","62.10","62.00","36.10","38.00","下棚","0","",""]
["2023-09-12 06:02:11","60.60","62.00","35.70","38.00","下棚","0","",""]
["2023-09-12 05:54:09","61.60","62.00","36.30","38.00","下棚","0","",""]
["2023-09-12 05:46:05","61.30","62.00","36.30","38.00","下棚","0","",""]
["2023-09-12 05:38:02","61.30","62.00","36.30","38.00","下棚","0","",""]
["2023-09-12 05:29:58","62.10","62.00","36.60","38.00","下棚","0","",""]
["2023-09-12 05:21:55","60.60","62.00","35.70","38.00","下棚","0","",""]
["2023-09-12 05:13:52","61.20","62.00","36.00","38.00","下棚","0","",""]
["2023-09-12 05:05:48","61.40","62.00","35.60","38.00","下棚","0","",""]
["2023-09-12 04:57:45","59.60","62.00","35.10","38.00","下棚","0","",""]
["2023-09-12 04:49:41","61.20","62.00","35.80","38.00","下棚","0","",""]
["2023-09-12 04:41:38","61.40","62.00","35.70","38.00","下棚","0","",""]
["2023-09-12 04:33:34","60.70","62.00","35.70","38.00","下棚","0","",""]
["2023-09-12 04:25:31","61.80","62.00","36.00","38.00","下棚","0","",""]
["2023-09-12 04:17:27","60.80","62.00","35.40","38.00","下棚","0","",""]
["2023-09-12 04:09:24","58.80","62.00","34.80","38.00","下棚","0","",""]
["2023-09-12 04:01:21","59.60","62.00","35.10","38.00","下棚","0","",""]
["2023-09-12 03:53:17","59.10","60.00","34.90","38.00","下棚","0","",""]
["2023-09-12 03:45:15","59.10","60.00","34.90","38.00","下棚","0","",""]
["2023-09-12 03:37:11","59.90","60.00","35.10","38.00","下棚","0","",""]
["2023-09-12 03:29:08","58.50","60.00","34.80","38.00","下棚","0","",""]
["2023-09-12 03:21:04","59.40","60.00","35.20","38.00","下棚","0","",""]
["2023-09-12 03:13:00","59.80","60.00","35.20","38.00","下棚","0","",""]
["2023-09-12 03:04:57","58.50","60.00","34.70","38.00","下棚","0","",""]
["2023-09-12 02:56:54","59.10","60.00","35.10","38.00","下棚","0","",""]
["2023-09-12 02:48:51","59.20","60.00","34.90","38.00","下棚","0","",""]
["2023-09-12 02:40:47","58.10","60.00","34.80","38.00","下棚","0","",""]
["2023-09-12 02:32:44","59.70","60.00","35.40","38.00","下棚","0","",""]
["2023-09-12 02:24:40","58.80","60.00","35.00","38.00","下棚","0","",""]
["2023-09-12 02:16:37","58.80","60.00","35.40","38.00","下棚","0","",""]
["2023-09-12 02:08:34","60.20","60.00","35.80","38.00","下棚","0","",""]
["2023-09-12 02:00:31","58.10","60.00","34.80","38.00","下棚","0","",""]
["2023-09-12 01:52:28","57.80","59.00","34.80","38.00","下棚","0","",""]
["2023-09-12 01:44:24","58.80","59.00","35.20","38.00","下棚","0","",""]
["2023-09-12 01:36:21","57.30","59.00","34.80","38.00","下棚","0","",""]
["2023-09-12 01:28:18","57.80","59.00","35.10","38.00","下棚","0","",""]
["2023-09-12 01:20:15","59.10","59.00","35.60","38.00","下棚","0","",""]
["2023-09-12 01:12:12","57.10","59.00","34.70","38.00","下棚","0","",""]
["2023-09-12 01:04:09","57.90","59.00","35.30","38.00","下棚","0","",""]
["2023-09-12 12:56:05","58.90","59.00","35.40","38.00","下棚","0","",""]
["2023-09-12 12:48:02","58.10","59.00","35.30","38.00","下棚","0","",""]
["2023-09-12 12:39:58","59.00","59.00","35.50","38.00","下棚","0","",""]
["2023-09-12 12:31:55","57.60","59.00","35.00","38.00","下棚","0","",""]
["2023-09-12 12:23:51","58.10","59.00","35.00","38.00","下棚","0","",""]
["2023-09-12 12:15:48","58.40","59.00","35.00","38.00","下棚","0","",""]
["2023-09-12 12:07:44","56.60","59.00","34.50","38.00","下棚","0","",""]
["2023-09-12 11:59:42","56.40","58.00","34.80","38.00","下棚","0","",""]
["2023-09-12 11:51:39","58.10","58.00","35.60","38.00","下棚","0","",""]
["2023-09-12 11:43:36","56.40","58.00","34.60","38.00","下棚","0","",""]
["2023-09-12 11:35:33","57.40","58.00","35.10","38.00","下棚","0","",""]
["2023-09-12 11:27:29","58.10","58.00","35.30","38.00","下棚","0","",""]
["2023-09-12 11:19:26","56.40","58.00","34.90","38.00","下棚","0","",""]
["2023-09-12 11:11:22","57.60","58.00","35.40","38.00","下棚","0","",""]
["2023-09-12 11:03:19","56.90","58.00","35.00","38.00","下棚","0","",""]
["2023-09-12 10:55:15","56.60","58.00","35.10","38.00","下棚","0","",""]
["2023-09-12 10:47:12","57.80","58.00","35.60","38.00","下棚","0","",""]
["2023-09-12 10:39:08","57.00","58.00","35.10","38.00","下棚","0","",""]
["2023-09-12 10:31:05","56.30","58.00","35.10","38.00","下棚","0","",""]
["2023-09-12 10:23:01","57.80","58.00","35.60","38.00","下棚","0","",""]
["2023-09-12 10:14:58","56.60","58.00","34.80","38.00","下棚","0","",""]
["2023-09-12 10:06:54","55.90","58.00","34.80","38.00","下棚","0","",""]
["2023-09-12 09:58:51","57.00","57.00","35.30","38.00","下棚","0","",""]
["2023-09-12 09:50:47","55.80","57.00","34.80","38.00","下棚","0","",""]
["2023-09-12 09:42:44","56.90","57.00","35.30","38.00","下棚","0","",""]
["2023-09-12 09:34:41","55.90","57.00","34.80","38.00","下棚","0","",""]
["2023-09-12 09:26:39","56.00","57.00","35.00","38.00","下棚","0","",""]
["2023-09-12 09:18:36","57.30","57.00","35.40","38.00","下棚","0","",""]
["2023-09-12 09:10:33","55.50","57.00","34.80","38.00","下棚","0","",""]
["2023-09-12 09:02:30","56.70","57.00","35.40","38.00","下棚","0","",""]
["2023-09-12 08:54:27","55.90","57.00","35.00","38.00","下棚","0","",""]
["2023-09-12 08:46:24","56.30","57.00","35.20","38.00","下棚","0","",""]
["2023-09-12 08:38:21","56.80","57.00","35.30","38.00","下棚","0","",""]
["2023-09-12 08:30:18","54.90","57.00","34.80","38.00","下棚","0","",""]
["2023-09-12 08:22:15","55.90","57.00","35.30","38.00","下棚","0","",""]
["2023-09-12 08:14:12","56.90","57.00","35.50","38.00","下棚","0","",""]
["2023-09-12 08:06:09","55.40","57.00","34.80","38.00","下棚","0","",""]
["2023-09-12 07:58:06","54.10","56.00","34.60","38.00","下棚","0","",""]
["2023-09-12 07:50:03","55.00","56.00","35.00","38.00","下棚","0","",""]
["2023-09-12 07:42:00","55.90","56.00","35.10","38.00","下棚","0","",""]
["2023-09-12 07:33:57","55.30","56.00","35.10","38.00","下棚","0","",""]
["2023-09-12 07:25:54","56.10","56.00","35.30","38.00","下棚","0","",""]
["2023-09-12 07:17:51","54.50","56.00","34.70","38.00","下棚","0","",""]
["2023-09-12 07:09:48","54.80","56.00","34.90","38.00","下棚","0","",""]
["2023-09-12 07:01:45","55.70","56.00","35.20","38.00","下棚","0","",""]
["2023-09-12 06:53:43","54.90","56.00","35.00","38.00","下棚","0","",""]
["2023-09-12 06:45:40","56.10","56.00","35.40","38.00","下棚","0","",""]
["2023-09-12 06:37:37","55.00","56.00","34.90","38.00","下棚","0","",""]
["2023-09-12 06:29:34","53.60","56.00","34.40","38.00","下棚","0","",""]
["2023-09-12 06:21:30","54.50","55.00","34.90","38.00","下棚","0","",""]
["2023-09-12 06:13:27","54.60","55.00","34.80","38.00","下棚","0","",""]
["2023-09-12 06:05:24","53.50","55.00","34.60","38.00","下棚","0","",""]
["2023-09-12 05:57:21","55.10","55.00","35.30","38.00","下棚","0","",""]
["2023-09-12 05:49:19","53.60","55.00","34.40","38.00","下棚","0","",""]
["2023-09-12 05:41:16","54.10","55.00","34.80","38.00","下棚","0","",""]
["2023-09-12 05:33:13","54.90","55.00","35.10","38.00","下棚","0","",""]
["2023-09-12 05:25:10","53.90","55.00","34.60","38.00","下棚","0","",""]
["2023-09-12 05:17:07","55.20","55.00","35.20","38.00","下棚","0","",""]
["2023-09-12 05:09:04","53.50","55.00","34.50","38.00","下棚","0","",""]
["2023-09-12 05:01:01","54.50","55.00","35.00","38.00","下棚","0","",""]
["2023-09-12 04:52:58","54.20","55.00","34.70","38.00","下棚","0","",""]
["2023-09-12 04:44:55","53.50","55.00","34.80","38.00","下棚","0","",""]
["2023-09-12 04:36:51","55.10","55.00","35.30","38.00","下棚","0","",""]
["2023-09-12 04:28:48","53.30","55.00","34.70","38.00","下棚","0","",""]
["2023-09-12 04:20:45","53.90","55.00","34.90","38.00","下棚","0","",""]
["2023-09-12 04:12:42","55.00","55.00","35.10","38.00","下棚","0","",""]
["2023-09-12 04:04:39","52.80","55.00","34.50","38.00","下棚","0","",""]
["2023-09-12 03:56:37","54.70","55.00","35.10","38.00","下棚","0","",""]
["2023-09-12 03:48:33","53.80","55.00","34.60","38.00","下棚","0","",""]
["2023-09-12 03:40:30","53.70","55.00","34.70","38.00","下棚","0","",""]
["2023-09-12 03:32:26","55.00","55.00","35.10","38.00","下棚","0","",""]
["2023-09-12 03:24:23","53.10","55.00","34.60","38.00","下棚","0","",""]
["2023-09-12 03:16:20","54.70","55.00","35.30","38.00","下棚","0","",""]
["2023-09-12 03:08:17","53.70","55.00","34.70","38.00","下棚","0","",""]
["2023-09-12 03:00:13","53.40","55.00","35.10","38.00","下棚","0","",""]
["2023-09-12 02:52:10","54.90","55.00","35.60","38.00","下棚","0","",""]
["2023-09-12 02:44:07","53.80","55.00","35.10","38.00","下棚","0","",""]
["2023-09-12 02:36:03","53.50","55.00","35.10","38.00","下棚","0","",""]
["2023-09-12 02:28:00","54.80","55.00","35.50","38.00","下棚","0","",""]
["2023-09-12 02:19:57","53.30","55.00","34.90","38.00","下棚","0","",""]
["2023-09-12 02:11:53","53.40","55.00","35.30","38.00","下棚","0","",""]
["2023-09-12 02:03:50","55.10","55.00","35.80","38.00","下棚","0","",""]
["2023-09-12 01:55:46","53.10","55.00","35.00","38.00","下棚","0","",""]
["2023-09-12 01:47:43","53.90","55.00","35.60","38.00","下棚","0","",""]
["2023-09-12 01:39:39","54.30","55.00","35.50","38.00","下棚","0","",""]
["2023-09-12 01:31:36","53.60","55.00","35.40","38.00","下棚","0","",""]
["2023-09-12 01:23:32","55.10","55.00","35.90","38.00","下棚","0","",""]
["2023-09-12 01:15:29","53.30","55.00","35.10","38.00","下棚","0","",""]
["2023-09-12 01:07:25","53.90","55.00","35.60","38.00","下棚","0","",""]
["2023-09-12 12:59:23","54.90","55.00","35.80","38.00","下棚","0","",""]
["2023-09-12 12:51:20","53.10","55.00","35.40","38.00","下棚","0","",""]
["2023-09-12 12:43:17","54.30","55.00","35.80","38.00","下棚","0","",""]
["2023-09-12 12:35:15","54.10","55.00","35.60","38.00","下棚","0","",""]
["2023-09-12 12:27:12","53.10","55.00","35.30","38.00","下棚","0","",""]
["2023-09-12 12:19:09","54.10","55.00","35.70","38.00","下棚","0","",""]
["2023-09-12 12:11:06","54.10","55.00","35.60","38.00","下棚","0","",""]
["2023-09-12 12:03:03","53.10","55.00","35.30","38.00","下棚","0","",""]
["2023-09-11 11:54:59","54.90","55.00","36.20","38.00","下棚","0","",""]
["2023-09-11 11:46:56","53.40","55.00","35.60","38.00","下棚","0","",""]
["2023-09-11 11:38:53","53.90","55.00","35.90","38.00","下棚","0","",""]
["2023-09-11 11:30:49","54.60","55.00","36.00","38.00","下棚","0","",""]
["2023-09-11 11:22:46","53.00","55.00","35.60","38.00","下棚","0","",""]
["2023-09-11 11:14:44","54.10","55.00","36.20","38.00","下棚","0","",""]
["2023-09-11 11:06:40","54.30","55.00","36.10","38.00","下棚","0","",""]
["2023-09-11 10:58:37","53.90","55.00","36.30","38.00","下棚","0","",""]
["2023-09-11 10:50:33","54.90","55.00","36.60","38.00","下棚","0","",""]
["2023-09-11 10:42:31","53.10","55.00","35.90","38.00","下棚","0","",""]
["2023-09-11 10:34:28","53.60","55.00","36.40","38.00","下棚","0","",""]
["2023-09-11 10:26:25","54.40","55.00","36.80","38.00","下棚","0","",""]
["2023-09-11 10:18:23","53.30","55.00","36.60","38.00","下棚","0","",""]
["2023-09-11 10:10:19","54.80","55.00","37.30","38.00","下棚","0","",""]
["2023-09-11 10:02:16","53.70","55.00","36.80","38.00","下棚","0","",""]
["2023-09-11 09:54:12","53.50","55.00","36.80","38.00","下棚","0","",""]
["2023-09-11 09:46:08","55.00","55.00","37.30","38.00","下棚","0","",""]
["2023-09-11 09:38:05","52.90","55.00","36.80","38.00","下棚","0","",""]
["2023-09-11 09:30:02","53.30","55.00","37.30","38.00","下棚","0","",""]
["2023-09-11 09:21:59","55.00","55.00","37.80","38.00","下棚","0","",""]
["2023-09-11 09:13:55","53.10","55.00","37.10","38.00","下棚","0","",""]
["2023-09-11 09:05:52","54.10","55.00","37.90","38.00","下棚","0","",""]
["2023-09-11 08:57:49","54.80","55.00","38.00","38.00","下棚","0","",""]
["2023-09-11 08:49:45","53.80","55.00","38.10","38.00","下棚","0","",""]
["2023-09-11 08:41:42","55.00","55.00","38.10","38.00","下棚","0","",""]
["2023-09-11 08:33:38","53.10","55.00","37.40","38.00","下棚","0","",""]
["2023-09-11 08:25:35","53.80","55.00","37.70","38.00","下棚","0","",""]
["2023-09-11 08:17:32","54.60","55.00","37.80","38.00","下棚","0","",""]
["2023-09-11 08:09:29","53.10","55.00","37.30","38.00","下棚","0","",""]
["2023-09-11 08:01:25","54.20","55.00","37.90","38.00","下棚","0","",""]
["2023-09-11 07:53:23","54.10","55.00","37.80","38.00","下棚","0","",""]
["2023-09-11 07:45:20","53.60","55.00","37.80","38.00","下棚","0","",""]
["2023-09-11 07:37:17","54.40","55.00","37.80","38.00","下棚","0","",""]
["2023-09-11 07:29:14","53.90","55.00","38.00","38.00","下棚","0","",""]
["2023-09-11 07:21:11","53.30","55.00","37.90","38.00","下棚","0","",""]
["2023-09-11 07:13:07","55.10","55.00","38.30","38.00","下棚","0","",""]
["2023-09-11 07:05:04","53.40","55.00","38.00","38.00","下棚","0","",""]
["2023-09-11 06:57:01","54.10","55.00","38.10","38.00","下棚","0","",""]
["2023-09-11 06:48:58","54.30","55.00","37.80","38.00","下棚","0","",""]
["2023-09-11 06:40:55","53.80","55.00","38.30","38.00","下棚","0","",""]
["2023-09-11 06:32:53","53.90","55.00","38.30","38.00","下棚","0","",""]
["2023-09-11 06:24:49","54.90","55.00","38.20","38.00","下棚","0","",""]
["2023-09-11 06:16:46","53.10","55.00","38.00","38.00","下棚","0","",""]
["2023-09-11 06:08:43","53.70","55.00","37.90","38.00","下棚","0","",""]
["2023-09-11 06:00:41","54.60","55.00","38.30","38.00","下棚","0","",""]
["2023-09-11 05:52:38","53.70","55.00","38.30","38.00","下棚","0","",""]
["2023-09-11 05:44:34","52.40","54.00","37.90","38.00","下棚","0","",""]
["2023-09-11 05:36:32","53.40","54.00","38.20","38.00","下棚","0","",""]
["2023-09-11 05:28:29","52.90","54.00","38.20","38.00","下棚","0","",""]
["2023-09-11 05:20:26","52.80","54.00","38.00","38.00","下棚","0","",""]
["2023-09-11 05:12:22","53.90","54.00","38.30","38.00","下棚","0","",""]
["2023-09-11 05:04:18","52.30","54.00","38.00","38.00","下棚","0","",""]
["2023-09-11 04:56:15","53.10","54.00","37.90","38.00","下棚","0","",""]
["2023-09-11 04:48:12","52.70","54.00","38.00","38.00","下棚","0","",""]
["2023-09-11 04:40:09","52.40","54.00","38.10","38.00","下棚","0","",""]
["2023-09-11 04:32:05","53.60","54.00","37.90","38.00","下棚","0","",""]
["2023-09-11 04:24:02","53.10","54.00","38.20","38.00","下棚","0","",""]
["2023-09-11 04:15:59","51.50","54.00","38.20","38.00","下棚","0","",""]
["2023-09-11 04:07:55","51.90","53.00","38.10","38.00","下棚","0","",""]
["2023-09-11 03:59:53","52.50","53.00","38.10","38.00","下棚","0","",""]
["2023-09-11 03:51:49","51.50","53.00","38.20","38.00","下棚","0","",""]
["2023-09-11 03:43:45","52.60","53.00","38.30","38.00","下棚","0","",""]
["2023-09-11 03:35:42","51.40","53.00","38.20","38.00","下棚","0","",""]
["2023-09-11 03:27:39","51.90","53.00","37.90","38.00","下棚","0","",""]
["2023-09-11 03:19:36","52.80","53.00","38.00","38.00","下棚","0","",""]
["2023-09-11 03:11:33","51.40","53.00","38.00","38.00","下棚","0","",""]
["2023-09-11 03:03:29","52.60","53.00","38.30","38.00","下棚","0","",""]
["2023-09-11 02:55:26","52.10","53.00","38.00","38.00","下棚","0","",""]
["2023-09-11 02:47:22","52.10","53.00","38.30","38.00","下棚","0","",""]
["2023-09-11 02:39:19","52.80","53.00","38.40","38.00","下棚","0","",""]
["2023-09-11 02:31:16","51.70","53.00","38.20","38.00","下棚","0","",""]
["2023-09-11 02:23:13","52.10","53.00","37.90","38.00","下棚","0","",""]
["2023-09-11 02:15:09","51.60","53.00","37.90","38.00","下棚","0","",""]
["2023-09-11 02:07:06","50.60","52.00","38.10","38.00","下棚","0","",""]
["2023-09-11 01:59:03","51.90","52.00","38.10","38.00","下棚","0","",""]
["2023-09-11 01:50:59","50.60","52.00","37.90","38.00","下棚","0","",""]
["2023-09-11 01:42:56","51.20","52.00","38.30","38.00","下棚","0","",""]
["2023-09-11 01:34:53","51.30","52.00","38.30","38.00","下棚","0","",""]
["2023-09-11 01:26:49","50.50","52.00","38.20","38.00","下棚","0","",""]
["2023-09-11 01:18:46","51.90","52.00","38.10","38.00","下棚","0","",""]
["2023-09-11 01:10:42","50.80","52.00","38.20","38.00","下棚","0","",""]
["2023-09-11 01:02:39","50.70","52.00","38.10","38.00","下棚","0","",""]
["2023-09-11 12:54:36","51.90","52.00","38.00","38.00","下棚","0","",""]
["2023-09-11 12:46:32","50.60","52.00","38.20","38.00","下棚","0","",""]
["2023-09-11 12:38:29","51.30","52.00","38.20","38.00","下棚","0","",""]
["2023-09-11 12:30:26","50.90","52.00","38.00","38.00","下棚","0","",""]
["2023-09-11 12:22:22","50.40","52.00","38.10","38.00","下棚","0","",""]
["2023-09-11 12:14:19","51.40","52.00","38.20","38.00","下棚","0","",""]
["2023-09-11 12:06:16","50.30","52.00","38.20","38.00","下棚","0","",""]
["2023-09-11 11:58:12","49.90","51.00","38.10","38.00","下棚","0","",""]
["2023-09-11 11:50:08","51.10","51.00","38.30","38.00","下棚","0","",""]
["2023-09-11 11:42:05","49.60","51.00","37.90","38.00","下棚","0","",""]
["2023-09-11 11:34:01","50.40","51.00","38.10","38.00","下棚","0","",""]
["2023-09-11 11:25:58","50.00","51.00","38.30","38.00","下棚","0","",""]
["2023-09-11 11:17:56","50.00","51.00","38.10","38.00","下棚","0","",""]
["2023-09-11 11:09:53","50.80","51.00","38.00","38.00","下棚","0","",""]
["2023-09-11 11:01:50","49.80","51.00","37.80","38.00","下棚","0","",""]
["2023-09-11 10:53:47","50.60","51.00","38.30","38.00","下棚","0","",""]
["2023-09-11 10:45:43","49.90","51.00","38.10","38.00","下棚","0","",""]
["2023-09-11 10:37:40","49.50","51.00","38.10","38.00","下棚","0","",""]
["2023-09-11 10:29:37","50.40","51.00","38.10","38.00","下棚","0","",""]
["2023-09-11 10:21:34","49.50","51.00","38.10","38.00","下棚","0","",""]
["2023-09-11 10:13:30","49.50","51.00","38.10","38.00","下棚","0","",""]
["2023-09-11 10:05:27","50.40","51.00","38.20","38.00","下棚","0","",""]
["2023-09-11 09:57:23","50.30","51.00","38.40","38.00","下棚","0","",""]
["2023-09-11 09:49:20","48.80","50.00","38.20","38.00","下棚","0","",""]
["2023-09-11 09:41:16","49.10","50.00","38.00","38.00","下棚","0","",""]
["2023-09-11 09:33:13","49.50","50.00","38.20","38.00","下棚","0","",""]
["2023-09-11 09:25:10","48.90","50.00","38.20","38.00","下棚","0","",""]
["2023-09-11 09:17:07","49.60","50.00","37.60","38.00","下棚","0","",""]
["2023-09-11 09:09:04","48.90","50.00","38.10","38.00","下棚","0","",""]
["2023-09-11 09:01:01","48.80","50.00","38.20","38.00","下棚","0","",""]
["2023-09-11 08:52:58","49.60","50.00","38.10","38.00","下棚","0","",""]
["2023-09-11 08:44:55","48.40","50.00","37.80","38.00","下棚","0","",""]
["2023-09-11 08:36:52","49.00","50.00","37.80","38.00","下棚","0","",""]
["2023-09-11 08:28:48","49.30","50.00","38.20","38.00","下棚","0","",""]
["2023-09-11 08:20:45","48.30","50.00","37.90","38.00","下棚","0","",""]
["2023-09-11 08:12:43","49.40","50.00","38.10","38.00","下棚","0","",""]
["2023-09-11 08:04:40","48.90","50.00","38.20","38.00","下棚","0","",""]
["2023-09-11 07:56:36","48.20","50.00","37.90","38.00","下棚","0","",""]
["2023-09-11 07:48:34","49.40","50.00","38.00","38.00","下棚","0","",""]
["2023-09-11 07:40:31","48.80","50.00","37.70","38.00","下棚","0","",""]
["2023-09-11 07:32:28","47.60","50.00","37.50","38.00","下棚","0","",""]
["2023-09-11 07:24:24","48.30","49.00","37.70","38.00","下棚","0","",""]
["2023-09-11 07:16:21","48.30","49.00","37.80","38.00","下棚","0","",""]
["2023-09-11 07:08:18","47.80","49.00","37.70","38.00","下棚","0","",""]
["2023-09-11 07:00:15","48.80","49.00","37.90","38.00","下棚","0","",""]
["2023-09-11 06:52:12","47.40","49.00","37.30","38.00","下棚","0","",""]
["2023-09-11 06:44:09","47.90","49.00","37.80","38.00","下棚","0","",""]
["2023-09-11 06:36:06","49.00","49.00","37.70","37.50","下棚","0","",""]
["2023-09-11 06:28:03","47.30","49.00","37.40","37.50","下棚","0","",""]
["2023-09-11 06:20:00","48.20","49.00","37.60","37.50","下棚","0","",""]
["2023-09-11 06:11:57","48.40","49.00","37.80","37.50","下棚","0","",""]
["2023-09-11 06:03:54","47.80","49.00","37.40","37.50","下棚","0","",""]
["2023-09-11 05:55:52","48.80","49.00","37.50","37.50","下棚","0","",""]
["2023-09-11 05:47:48","47.70","49.00","37.40","37.50","下棚","0","",""]
["2023-09-11 05:39:45","47.50","49.00","37.50","37.50","下棚","0","",""]
["2023-09-11 05:31:41","48.50","49.00","37.40","37.50","下棚","0","",""]
["2023-09-11 05:23:38","47.10","49.00","37.30","37.50","下棚","0","",""]
["2023-09-11 05:15:35","47.50","49.00","37.50","37.50","下棚","0","",""]
["2023-09-11 05:07:31","48.90","49.00","37.70","37.50","下棚","0","",""]
["2023-09-11 04:59:28","47.60","49.00","37.40","37.50","下棚","0","",""]
["2023-09-11 04:51:25","47.60","49.00","37.30","37.50","下棚","0","",""]
["2023-09-11 04:43:22","48.50","49.00","37.60","37.50","下棚","0","",""]
["2023-09-11 04:35:18","46.60","48.00","37.10","37.50","下棚","0","",""]
["2023-09-11 04:27:15","46.40","48.00","37.40","37.50","下棚","0","",""]
["2023-09-11 04:19:12","47.40","48.00","37.50","37.50","下棚","0","",""]
["2023-09-11 04:11:09","46.90","48.00","37.30","37.50","下棚","0","",""]
["2023-09-11 04:03:05","46.50","48.00","37.30","37.50","下棚","0","",""]
["2023-09-11 03:55:02","48.00","48.00","37.50","37.50","下棚","0","",""]
["2023-09-11 03:46:58","46.70","48.00","37.50","37.50","下棚","0","",""]
["2023-09-11 03:38:55","47.30","48.00","37.50","37.50","下棚","0","",""]
["2023-09-11 03:30:52","47.50","48.00","37.70","37.50","下棚","0","",""]
["2023-09-11 03:22:48","46.70","48.00","37.50","37.50","下棚","0","",""]
["2023-09-11 03:14:45","47.40","48.00","37.60","37.50","下棚","0","",""]
["2023-09-11 03:06:42","47.30","48.00","37.50","37.50","下棚","0","",""]
["2023-09-11 02:58:39","46.70","48.00","37.40","37.50","下棚","0","",""]
["2023-09-11 02:50:36","47.90","48.00","37.50","37.50","下棚","0","",""]
["2023-09-11 02:42:34","46.50","48.00","37.50","37.50","下棚","0","",""]
["2023-09-11 02:34:31","46.90","48.00","37.40","37.50","下棚","0","",""]
["2023-09-11 02:26:28","47.70","48.00","37.60","37.50","下棚","0","",""]
["2023-09-11 02:18:25","46.40","48.00","37.60","37.50","下棚","0","",""]
["2023-09-11 02:10:21","47.40","48.00","37.60","37.50","下棚","0","",""]
["2023-09-11 02:02:18","47.20","48.00","37.50","37.50","下棚","0","",""]
["2023-09-11 01:54:14","46.70","48.00","37.40","37.50","下棚","0","",""]
["2023-09-11 01:46:12","47.40","48.00","37.20","37.50","下棚","0","",""]
["2023-09-11 01:38:08","46.60","48.00","37.40","37.50","下棚","0","",""]
["2023-09-11 01:30:06","47.30","48.00","37.60","37.50","下棚","0","",""]
["2023-09-11 01:22:02","47.40","48.00","37.80","37.50","下棚","0","",""]
["2023-09-11 01:13:59","46.20","48.00","37.60","37.50","下棚","0","",""]
["2023-09-11 01:05:56","47.10","48.00","37.60","37.50","下棚","0","",""]
["2023-09-11 12:57:53","47.10","48.00","37.60","37.50","下棚","0","",""]
["2023-09-11 12:49:50","46.50","48.00","37.40","37.50","下棚","0","",""]
["2023-09-11 12:41:46","47.40","48.00","37.60","37.50","下棚","0","",""]
["2023-09-11 12:33:43","46.60","48.00","37.50","37.50","下棚","0","",""]
["2023-09-11 12:25:41","45.80","48.00","37.50","37.50","下棚","0","",""]
["2023-09-11 12:17:37","46.60","47.00","37.40","37.50","下棚","0","",""]
["2023-09-11 12:09:34","45.80","47.00","37.40","37.50","下棚","0","",""]
["2023-09-11 12:01:31","46.30","47.00","37.50","37.50","下棚","0","",""]
["2023-09-10 11:53:28","46.50","47.00","37.70","37.50","下棚","0","",""]
["2023-09-10 11:45:25","45.80","47.00","37.60","37.50","下棚","0","",""]
["2023-09-10 11:37:21","46.30","47.00","37.60","37.50","下棚","0","",""]
["2023-09-10 11:29:18","46.00","47.00","37.40","37.50","下棚","0","",""]
["2023-09-10 11:21:14","45.60","47.00","37.60","37.50","下棚","0","",""]
["2023-09-10 11:13:10","46.90","47.00","37.60","37.50","下棚","0","",""]
["2023-09-10 11:05:07","45.60","47.00","37.60","37.50","下棚","0","",""]
["2023-09-10 10:57:04","45.80","47.00","37.60","37.50","下棚","0","",""]
["2023-09-10 10:49:00","46.80","47.00","37.80","37.50","下棚","0","",""]
["2023-09-10 10:40:57","45.50","47.00","37.40","37.50","下棚","0","",""]
["2023-09-10 10:32:54","46.50","47.00","37.70","37.50","下棚","0","",""]
["2023-09-10 10:24:52","46.40","47.00","37.50","37.50","下棚","0","",""]
["2023-09-10 10:16:48","45.60","47.00","37.60","37.50","下棚","0","",""]
["2023-09-10 10:08:45","45.80","47.00","37.40","37.50","下棚","0","",""]
["2023-09-10 10:00:41","46.70","47.00","37.30","37.50","下棚","0","",""]
["2023-09-10 09:52:38","45.80","47.00","37.50","37.50","下棚","0","",""]
["2023-09-10 09:44:34","46.60","47.00","37.80","37.50","下棚","0","",""]
["2023-09-10 09:36:31","45.70","47.00","37.60","37.50","下棚","0","",""]
["2023-09-10 09:28:28","45.70","47.00","37.70","37.50","下棚","0","",""]
["2023-09-10 09:20:24","46.80","47.00","37.40","37.50","下棚","0","",""]
["2023-09-10 09:12:21","46.00","47.00","37.40","37.50","下棚","0","",""]
["2023-09-10 09:04:17","45.00","47.00","37.40","37.50","下棚","0","",""]
["2023-09-10 08:56:14","46.20","47.00","37.60","37.50","下棚","0","",""]
["2023-09-10 08:48:10","45.90","47.00","37.90","37.50","下棚","0","",""]
["2023-09-10 08:40:07","45.10","47.00","37.70","37.50","下棚","0","",""]
["2023-09-10 08:32:04","46.10","47.00","37.60","37.50","下棚","0","",""]
["2023-09-10 08:24:00","46.40","47.00","37.50","37.50","下棚","0","",""]
["2023-09-10 08:15:58","45.30","47.00","37.60","37.50","下棚","0","",""]
["2023-09-10 08:07:55","46.10","47.00","37.80","37.50","下棚","0","",""]
["2023-09-10 07:59:52","46.30","47.00","37.80","37.50","下棚","0","",""]
["2023-09-10 07:51:48","45.50","47.00","37.60","37.50","下棚","0","",""]
["2023-09-10 07:43:45","46.10","47.00","37.90","37.50","下棚","0","",""]
["2023-09-10 07:35:42","46.50","47.00","37.90","37.50","下棚","0","",""]
["2023-09-10 07:27:39","45.60","47.00","37.80","37.50","下棚","0","",""]
["2023-09-10 07:19:35","45.20","47.00","37.90","37.50","下棚","0","",""]
["2023-09-10 07:11:32","46.90","47.00","37.90","37.50","下棚","0","",""]
["2023-09-10 07:03:29","45.90","47.00","37.80","37.50","下棚","0","",""]
["2023-09-10 06:55:25","45.40","47.00","37.40","37.50","下棚","0","",""]
["2023-09-10 06:47:21","46.80","47.00","37.80","37.50","下棚","0","",""]
["2023-09-10 06:39:18","45.80","47.00","37.50","37.50","下棚","0","",""]
["2023-09-10 06:31:15","45.60","47.00","37.90","37.50","下棚","0","",""]
["2023-09-10 06:23:11","47.00","47.00","38.00","37.50","下棚","0","",""]
["2023-09-10 06:15:09","45.00","47.00","37.40","37.50","下棚","0","",""]
["2023-09-10 06:07:05","44.90","47.00","37.60","37.50","下棚","0","",""]
["2023-09-10 05:59:03","45.80","46.00","37.10","37.00","下棚","0","",""]
["2023-09-10 05:50:59","44.90","46.00","36.90","37.00","下棚","0","",""]
["2023-09-10 05:42:56","44.30","46.00","37.50","37.00","下棚","0","",""]
["2023-09-10 05:34:52","44.90","46.00","37.40","37.00","下棚","0","",""]
["2023-09-10 05:26:49","45.10","46.00","37.00","37.00","下棚","0","",""]
["2023-09-10 05:18:45","44.10","46.00","37.60","37.00","下棚","0","",""]
["2023-09-10 05:10:42","45.10","46.00","37.10","37.00","下棚","0","",""]
["2023-09-10 05:02:38","45.40","46.00","37.50","37.00","下棚","0","",""]
["2023-09-10 04:54:36","44.60","46.00","37.30","37.00","下棚","0","",""]
["2023-09-10 04:46:32","45.40","46.00","36.80","37.00","下棚","0","",""]
["2023-09-10 04:38:29","45.50","46.00","36.90","37.00","下棚","0","",""]
["2023-09-10 04:30:25","44.10","46.00","37.00","37.00","下棚","0","",""]
["2023-09-10 04:22:21","44.90","46.00","37.10","37.00","下棚","0","",""]
["2023-09-10 04:14:18","45.60","46.00","37.40","37.00","下棚","0","",""]
["2023-09-10 04:06:14","44.00","46.00","37.10","37.00","下棚","0","",""]
["2023-09-10 03:58:11","44.90","46.00","36.90","37.00","下棚","0","",""]
["2023-09-10 03:50:08","45.60","46.00","37.50","37.00","下棚","0","",""]
["2023-09-10 03:42:04","44.60","46.00","37.10","37.00","下棚","0","",""]
["2023-09-10 03:34:01","45.00","46.00","37.10","37.00","下棚","0","",""]
["2023-09-10 03:25:57","45.20","46.00","37.50","37.00","下棚","0","",""]
["2023-09-10 03:17:54","43.50","46.00","37.30","37.00","下棚","0","",""]
["2023-09-10 03:09:50","44.70","46.00","37.10","37.00","下棚","0","",""]
["2023-09-10 03:01:47","45.70","46.00","37.60","37.00","下棚","0","",""]
["2023-09-10 02:53:43","44.90","46.00","37.40","37.00","下棚","0","",""]
["2023-09-10 02:45:40","43.30","45.00","37.00","37.00","下棚","0","",""]
["2023-09-10 02:37:36","44.30","45.00","37.50","37.00","下棚","0","",""]
["2023-09-10 02:29:34","44.80","45.00","37.00","37.00","下棚","0","",""]
["2023-09-10 02:21:30","44.00","45.00","37.50","37.00","下棚","0","",""]
["2023-09-10 02:13:26","44.10","45.00","37.30","37.00","下棚","0","",""]
["2023-09-10 02:05:23","44.30","45.00","37.30","37.00","下棚","0","",""]
["2023-09-10 01:57:19","43.20","45.00","37.30","37.00","下棚","0","",""]
["2023-09-10 01:49:16","44.30","45.00","37.10","37.00","下棚","0","",""]
["2023-09-10 01:41:12","43.80","45.00","37.40","37.00","下棚","0","",""]
["2023-09-10 01:33:09","43.60","45.00","37.50","37.00","下棚","0","",""]
["2023-09-10 01:25:05","44.90","45.00","37.50","37.00","下棚","0","",""]
["2023-09-10 01:17:03","44.10","45.00","37.40","37.00","下棚","0","",""]
["2023-09-10 01:08:59","43.80","45.00","37.40","37.00","下棚","0","",""]
["2023-09-10 01:00:56","44.50","45.00","37.10","37.00","下棚","0","",""]
["2023-09-10 12:52:53","43.30","45.00","37.40","37.00","下棚","0","",""]
["2023-09-10 12:44:49","44.00","45.00","37.10","37.00","下棚","0","",""]
["2023-09-10 12:36:46","44.40","45.00","37.30","37.00","下棚","0","",""]
["2023-09-10 12:28:42","43.60","45.00","37.40","37.00","下棚","0","",""]
["2023-09-10 12:20:39","44.40","45.00","37.20","37.00","下棚","0","",""]
["2023-09-10 12:12:36","44.10","45.00","37.40","37.00","下棚","0","",""]
["2023-09-10 12:04:34","43.30","45.00","37.40","37.00","下棚","0","",""]
["2023-09-10 11:56:30","42.80","45.00","37.00","37.00","下棚","0","",""]
["2023-09-10 11:48:27","43.90","44.00","37.10","37.00","下棚","0","",""]
["2023-09-10 11:40:23","42.40","44.00","37.00","37.00","下棚","0","",""]
["2023-09-10 11:32:20","42.90","44.00","37.30","37.00","下棚","0","",""]
["2023-09-10 11:24:17","44.10","44.00","37.40","37.00","下棚","0","",""]
["2023-09-10 11:16:14","42.90","44.00","37.10","37.00","下棚","0","",""]
["2023-09-10 11:08:10","42.90","44.00","37.40","37.00","下棚","0","",""]
["2023-09-10 11:00:08","44.00","44.00","37.40","37.00","下棚","0","",""]
["2023-09-10 10:52:04","42.60","44.00","37.30","37.00","下棚","0","",""]
["2023-09-10 10:44:01","42.90","44.00","37.10","37.00","下棚","0","",""]
["2023-09-10 10:35:57","43.80","44.00","37.30","37.00","下棚","0","",""]
["2023-09-10 10:27:54","42.90","44.00","37.30","37.00","下棚","0","",""]
["2023-09-10 10:19:50","43.50","44.00","37.10","37.00","下棚","0","",""]
["2023-09-10 10:11:47","43.40","44.00","37.40","37.00","下棚","0","",""]
["2023-09-10 10:03:43","42.60","44.00","36.90","37.00","下棚","0","",""]
["2023-09-10 09:55:40","42.10","44.00","37.00","37.00","下棚","0","",""]
["2023-09-10 09:47:37","43.80","44.00","37.30","37.00","下棚","0","",""]
["2023-09-10 09:39:34","42.40","44.00","37.30","37.00","下棚","0","",""]
["2023-09-10 09:31:31","42.70","44.00","37.20","37.00","下棚","0","",""]
["2023-09-10 09:23:27","43.70","44.00","37.40","37.00","下棚","0","",""]
["2023-09-10 09:15:24","42.60","44.00","37.10","37.00","下棚","0","",""]
["2023-09-10 09:07:21","41.80","43.00","37.10","37.00","下棚","0","",""]
["2023-09-10 08:59:18","42.30","43.00","37.30","37.00","下棚","0","",""]
["2023-09-10 08:51:15","42.50","43.00","37.10","37.00","下棚","0","",""]
["2023-09-10 08:43:12","41.70","43.00","37.30","37.00","下棚","0","",""]
["2023-09-10 08:35:08","42.70","43.00","37.30","37.00","下棚","0","",""]
["2023-09-10 08:27:05","41.70","43.00","37.00","37.00","下棚","0","",""]
["2023-09-10 08:19:02","41.60","43.00","36.80","37.00","下棚","0","",""]
["2023-09-10 08:10:59","43.10","43.00","37.40","37.00","下棚","0","",""]
["2023-09-10 08:02:56","41.60","43.00","36.90","37.00","下棚","0","",""]
["2023-09-10 07:54:53","41.30","43.00","36.80","37.00","下棚","0","",""]
["2023-09-10 07:46:50","42.40","43.00","36.90","37.00","下棚","0","",""]
["2023-09-10 07:38:47","42.00","43.00","37.30","37.00","下棚","0","",""]
["2023-09-10 07:30:44","41.80","43.00","37.30","37.00","下棚","0","",""]
["2023-09-10 07:22:41","42.90","43.00","37.40","37.00","下棚","0","",""]
["2023-09-10 07:14:38","41.30","43.00","37.10","37.00","下棚","0","",""]
["2023-09-10 07:06:35","41.60","43.00","37.00","37.00","下棚","0","",""]
["2023-09-10 06:58:31","42.70","43.00","37.40","37.00","下棚","0","",""]
["2023-09-10 06:50:28","41.60","43.00","37.10","37.00","下棚","0","",""]
["2023-09-10 06:42:25","42.10","43.00","37.30","37.00","下棚","0","",""]
["2023-09-10 06:34:22","42.10","43.00","36.90","37.00","下棚","0","",""]
["2023-09-10 06:26:19","41.10","43.00","36.80","37.00","下棚","0","",""]
["2023-09-10 06:18:16","42.40","43.00","37.00","37.00","下棚","0","",""]
["2023-09-10 06:10:13","41.90","43.00","37.00","37.00","下棚","0","",""]
["2023-09-10 06:02:09","41.40","43.00","36.90","37.00","下棚","0","",""]
["2023-09-10 05:54:06","41.90","43.00","37.30","37.00","下棚","0","",""]
["2023-09-10 05:46:03","42.00","43.00","36.80","37.00","下棚","0","",""]
["2023-09-10 05:38:00","41.10","42.00","37.20","37.00","下棚","0","",""]
["2023-09-10 05:29:58","41.60","42.00","36.90","37.00","下棚","0","",""]
["2023-09-10 05:21:55","41.10","42.00","37.10","37.00","下棚","0","",""]
["2023-09-10 05:13:51","41.30","42.00","37.20","37.00","下棚","0","",""]
["2023-09-10 05:05:49","41.80","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 04:57:45","41.10","42.00","37.10","37.00","下棚","0","",""]
["2023-09-10 04:49:43","41.60","42.00","36.90","37.00","下棚","0","",""]
["2023-09-10 04:41:40","40.90","42.00","37.10","37.00","下棚","0","",""]
["2023-09-10 04:33:36","41.10","42.00","37.20","37.00","下棚","0","",""]
["2023-09-10 04:25:33","42.00","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 04:17:29","40.80","42.00","37.10","37.00","下棚","0","",""]
["2023-09-10 04:09:27","41.60","42.00","36.80","37.00","下棚","0","",""]
["2023-09-10 04:01:24","41.20","42.00","36.90","37.00","下棚","0","",""]
["2023-09-10 03:53:21","40.70","42.00","36.90","37.00","下棚","0","",""]
["2023-09-10 03:45:19","41.90","42.00","37.10","37.00","下棚","0","",""]
["2023-09-10 03:37:15","40.90","42.00","37.10","37.00","下棚","0","",""]
["2023-09-10 03:29:12","41.40","42.00","37.10","37.00","下棚","0","",""]
["2023-09-10 03:21:09","41.60","42.00","36.90","37.00","下棚","0","",""]
["2023-09-10 03:13:06","41.00","42.00","37.20","37.00","下棚","0","",""]
["2023-09-10 03:05:03","41.90","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 02:57:00","40.80","42.00","37.20","37.00","下棚","0","",""]
["2023-09-10 02:48:57","41.10","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 02:40:54","42.10","42.00","37.40","37.00","下棚","0","",""]
["2023-09-10 02:32:50","41.00","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 02:24:47","41.30","42.00","37.20","37.00","下棚","0","",""]
["2023-09-10 02:16:44","41.30","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 02:08:41","40.90","42.00","37.10","37.00","下棚","0","",""]
["2023-09-10 02:00:38","41.80","42.00","37.40","37.00","下棚","0","",""]
["2023-09-10 01:52:36","40.80","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 01:44:33","40.90","42.00","36.60","37.00","下棚","0","",""]
["2023-09-10 01:36:29","41.10","42.00","37.10","37.00","下棚","0","",""]
["2023-09-10 01:28:26","40.80","42.00","37.10","37.00","下棚","0","",""]
["2023-09-10 01:20:24","41.60","42.00","37.00","37.00","下棚","0","",""]
["2023-09-10 01:12:21","40.80","42.00","37.10","37.00","下棚","0","",""]
["2023-09-10 01:04:18","41.10","42.00","37.20","37.00","下棚","0","",""]
["2023-09-10 12:56:14","41.60","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 12:48:11","40.90","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 12:40:08","41.80","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 12:32:05","40.80","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 12:24:01","41.30","42.00","37.20","37.00","下棚","0","",""]
["2023-09-10 12:15:58","41.10","42.00","37.10","37.00","下棚","0","",""]
["2023-09-10 12:07:56","41.10","42.00","36.90","37.00","下棚","0","",""]
["2023-09-09 11:59:54","41.60","42.00","37.10","37.00","下棚","0","",""]
["2023-09-09 11:51:50","40.60","42.00","36.90","37.00","下棚","0","",""]
["2023-09-09 11:43:47","41.60","42.00","36.90","37.00","下棚","0","",""]
["2023-09-09 11:35:54","40.80","42.00","36.80","37.00","下棚","0","",""]
["2023-09-09 11:27:41","41.30","42.00","37.10","37.00","下棚","0","",""]
["2023-09-09 11:19:38","42.10","42.00","37.40","37.00","下棚","0","",""]
["2023-09-09 11:11:36","40.80","42.00","37.30","37.00","下棚","0","",""]
["2023-09-09 11:03:42","41.50","42.00","37.20","37.00","下棚","0","",""]
["2023-09-09 10:55:28","41.00","42.00","37.10","37.00","下棚","0","",""]
["2023-09-09 10:47:25","41.40","42.00","37.30","37.00","下棚","0","",""]
["2023-09-09 10:39:31","41.60","42.00","36.90","37.00","下棚","0","",""]
["2023-09-09 10:31:17","40.90","42.00","37.30","37.00","下棚","0","",""]
["2023-09-09 10:23:25","41.90","42.00","37.30","37.00","下棚","0","",""]
["2023-09-09 10:15:11","40.60","42.00","36.90","37.00","下棚","0","",""]
["2023-09-09 10:07:08","41.30","42.00","37.10","37.00","下棚","0","",""]
["2023-09-09 09:59:16","41.40","42.00","37.20","37.00","下棚","0","",""]
["2023-09-09 09:51:02","40.90","42.00","37.10","37.00","下棚","0","",""]
["2023-09-09 09:43:08","41.80","42.00","37.30","37.00","下棚","0","",""]
["2023-09-09 09:34:54","40.90","42.00","37.30","37.00","下棚","0","",""]
["2023-09-09 09:26:52","41.70","42.00","37.30","37.00","下棚","0","",""]
["2023-09-09 09:18:58","41.10","42.00","37.00","37.00","下棚","0","",""]
["2023-09-09 09:10:43","40.90","42.00","37.10","37.00","下棚","0","",""]
["2023-09-09 09:02:40","41.60","42.00","37.00","37.00","下棚","0","",""]
["2023-09-09 08:54:38","40.90","42.00","37.30","37.00","下棚","0","",""]
["2023-09-09 08:46:35","41.80","42.00","37.30","37.00","下棚","0","",""]
["2023-09-09 08:38:33","40.70","42.00","37.00","37.00","下棚","0","",""]
["2023-09-09 08:30:30","40.10","42.00","36.80","37.00","下棚","0","",""]
["2023-09-09 08:22:37","41.00","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 08:14:23","40.20","41.00","37.20","37.00","下棚","0","",""]
["2023-09-09 08:06:20","40.30","41.00","36.80","37.00","下棚","0","",""]
["2023-09-09 07:58:16","40.50","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 07:50:14","40.30","41.00","37.00","37.00","下棚","0","",""]
["2023-09-09 07:42:10","41.00","41.00","37.20","37.00","下棚","0","",""]
["2023-09-09 07:34:08","40.10","41.00","37.20","37.00","下棚","0","",""]
["2023-09-09 07:26:05","40.40","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 07:18:01","41.00","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 07:09:57","40.20","41.00","36.80","37.00","下棚","0","",""]
["2023-09-09 07:01:54","41.10","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 06:53:50","40.10","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 06:45:47","40.60","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 06:37:43","40.50","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 06:29:40","40.40","41.00","37.20","37.00","下棚","0","",""]
["2023-09-09 06:21:36","40.80","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 06:13:33","40.30","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 06:05:29","40.70","41.00","36.90","37.00","下棚","0","",""]
["2023-09-09 05:57:26","40.30","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 05:49:22","40.30","41.00","37.00","37.00","下棚","0","",""]
["2023-09-09 05:41:20","40.80","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 05:33:16","40.10","41.00","36.90","37.00","下棚","0","",""]
["2023-09-09 05:25:14","40.90","41.00","37.40","37.00","下棚","0","",""]
["2023-09-09 05:17:11","40.30","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 05:09:08","40.60","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 05:01:05","40.60","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 04:53:02","40.40","41.00","37.20","37.00","下棚","0","",""]
["2023-09-09 04:44:59","40.80","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 04:36:55","40.30","41.00","36.80","37.00","下棚","0","",""]
["2023-09-09 04:28:53","40.60","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 04:20:49","40.40","41.00","36.90","37.00","下棚","0","",""]
["2023-09-09 04:12:46","40.50","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 04:04:43","40.40","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 03:56:40","40.30","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 03:48:36","40.80","41.00","36.90","37.00","下棚","0","",""]
["2023-09-09 03:40:33","40.40","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 03:32:31","40.60","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 03:24:28","40.40","41.00","37.20","37.00","下棚","0","",""]
["2023-09-09 03:16:25","40.40","41.00","36.90","37.00","下棚","0","",""]
["2023-09-09 03:08:22","40.80","41.00","37.40","37.00","下棚","0","",""]
["2023-09-09 03:00:19","40.30","41.00","37.20","37.00","下棚","0","",""]
["2023-09-09 02:52:17","40.60","41.00","37.00","37.00","下棚","0","",""]
["2023-09-09 02:44:14","40.30","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 02:36:11","40.30","41.00","37.00","37.00","下棚","0","",""]
["2023-09-09 02:28:07","40.90","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 02:20:04","40.20","41.00","37.00","37.00","下棚","0","",""]
["2023-09-09 02:12:01","40.40","41.00","36.90","37.00","下棚","0","",""]
["2023-09-09 02:03:57","40.20","41.00","36.90","37.00","下棚","0","",""]
["2023-09-09 01:55:55","40.60","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 01:47:51","40.40","41.00","36.80","37.00","下棚","0","",""]
["2023-09-09 01:39:48","40.40","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 01:31:45","40.60","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 01:23:41","40.30","41.00","37.20","37.00","下棚","0","",""]
["2023-09-09 01:15:38","40.70","41.00","37.00","37.00","下棚","0","",""]
["2023-09-09 01:07:35","40.40","41.00","37.20","37.00","下棚","0","",""]
["2023-09-09 12:59:32","40.20","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 12:51:28","40.90","41.00","37.20","37.00","下棚","0","",""]
["2023-09-09 12:43:25","40.10","41.00","37.00","37.00","下棚","0","",""]
["2023-09-09 12:35:21","40.80","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 12:27:18","39.90","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 12:19:16","40.10","41.00","37.20","37.00","下棚","0","",""]
["2023-09-09 12:11:12","40.80","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 12:03:09","40.30","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 11:55:06","40.50","41.00","36.80","37.00","下棚","0","",""]
["2023-09-09 11:47:03","40.10","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 11:38:59","39.40","41.00","37.00","37.00","下棚","0","",""]
["2023-09-09 11:30:56","39.60","41.00","37.60","37.00","下棚","0","",""]
["2023-09-09 11:22:54","39.70","40.00","37.60","37.50","下棚","1","",""]
["2023-09-09 11:14:51","39.90","40.00","37.60","37.50","下棚","1","",""]
["2023-09-09 11:06:48","39.30","40.00","37.60","37.50","下棚","1","",""]
["2023-09-09 10:58:44","39.60","40.00","37.50","37.50","下棚","1","",""]
["2023-09-09 10:50:41","39.40","40.00","37.40","37.50","下棚","1","",""]
["2023-09-09 10:42:38","39.40","40.00","37.60","37.50","下棚","1","",""]
["2023-09-09 10:34:35","39.50","40.00","37.60","37.50","下棚","1","",""]
["2023-09-09 10:26:32","39.60","40.00","37.40","37.50","下棚","1","",""]
["2023-09-09 10:18:28","39.50","40.00","37.60","37.50","下棚","1","",""]
["2023-09-09 10:10:25","39.60","40.00","37.50","37.50","下棚","1","",""]
["2023-09-09 10:02:22","39.60","40.00","37.60","37.50","下棚","1","",""]
["2023-09-09 09:54:19","39.60","40.00","37.60","37.50","下棚","1","",""]
["2023-09-09 09:46:16","39.50","40.00","37.60","37.50","下棚","1","",""]
["2023-09-09 09:38:13","39.60","40.00","37.60","37.50","下棚","1","",""]
["2023-09-09 09:30:10","39.60","40.00","37.40","37.50","下棚","1","",""]
["2023-09-09 09:22:07","40.00","40.00","37.60","37.50","下棚","1","",""]
["2023-09-09 09:14:03","39.10","40.00","37.50","37.50","下棚","1","",""]
["2023-09-09 09:06:00","39.00","39.00","37.40","37.50","下棚","1","",""]
["2023-09-09 08:57:57","39.10","39.00","37.40","37.50","下棚","1","",""]
["2023-09-09 08:49:53","39.10","39.00","37.40","37.50","下棚","1","",""]
["2023-09-09 08:41:50","39.00","39.00","37.40","37.50","下棚","1","",""]
["2023-09-09 08:33:46","38.90","39.00","37.40","37.50","下棚","1","",""]
["2023-09-09 08:25:43","39.00","39.00","37.50","37.50","下棚","1","",""]
["2023-09-09 08:17:39","38.90","39.00","37.40","37.50","下棚","1","",""]
["2023-09-09 08:09:37","38.90","39.00","37.40","37.50","下棚","1","",""]
["2023-09-09 08:01:34","38.80","39.00","37.40","37.50","下棚","1","",""]
["2023-09-09 07:53:30","39.10","39.00","37.60","37.50","下棚","1","",""]
["2023-09-09 07:45:28","38.90","39.00","37.60","37.50","下棚","1","",""]
["2023-09-09 07:37:25","38.90","39.00","37.60","37.50","下棚","1","",""]
["2023-09-09 07:29:21","39.10","39.00","37.60","37.50","下棚","1","",""]
["2023-09-09 07:21:18","39.00","39.00","37.60","37.50","下棚","1","",""]
["2023-09-09 07:13:15","38.90","39.00","37.60","37.50","下棚","1","",""]
["2023-09-09 07:05:12","39.10","39.00","37.60","37.50","下棚","1","",""]
["2023-09-09 06:57:09","39.10","39.00","37.60","37.50","下棚","1","",""]
["2023-09-09 06:49:05","38.90","39.00","37.50","37.50","下棚","1","",""]
["2023-09-09 06:41:02","39.10","39.00","37.60","37.50","下棚","1","",""]
["2023-09-09 06:32:59","39.10","39.00","37.60","37.50","下棚","1","",""]
["2023-09-09 06:24:56","39.10","39.00","37.50","37.50","下棚","1","",""]
["2023-09-09 06:16:54","38.80","39.00","37.40","37.50","下棚","1","",""]
["2023-09-09 06:08:51","39.10","39.00","37.40","37.50","下棚","1","",""]
["2023-09-09 06:00:47","39.00","39.00","37.40","37.50","下棚","0","",""]
["2023-09-09 05:52:44","38.90","39.00","37.30","37.50","下棚","0","",""]
["2023-09-09 05:44:40","38.70","39.00","37.30","37.50","下棚","0","",""]
["2023-09-09 05:36:38","38.80","39.00","37.30","37.50","下棚","0","",""]
["2023-09-09 05:28:34","38.80","39.00","37.30","37.50","下棚","0","",""]
["2023-09-09 05:20:32","38.90","39.00","37.30","37.50","下棚","0","",""]
["2023-09-09 05:12:29","38.60","39.00","37.10","37.50","下棚","0","",""]
["2023-09-09 05:04:26","38.60","39.00","37.10","37.50","下棚","0","",""]
["2023-09-09 04:56:22","38.60","39.00","37.20","37.50","下棚","0","",""]
["2023-09-09 04:48:19","38.80","39.00","37.10","37.50","下棚","0","",""]
["2023-09-09 04:40:16","38.80","39.00","37.10","37.50","下棚","0","",""]
["2023-09-09 04:32:13","38.80","39.00","37.10","37.50","下棚","0","",""]
["2023-09-09 04:24:11","38.70","39.00","37.00","37.50","下棚","0","",""]
["2023-09-09 04:16:07","38.90","39.00","37.00","37.50","下棚","0","",""]
["2023-09-09 04:08:04","38.40","39.00","36.80","37.50","下棚","0","",""]
["2023-09-09 04:00:01","37.90","38.00","36.70","37.50","下棚","0","",""]
["2023-09-09 03:51:58","37.90","38.00","36.70","37.50","下棚","0","",""]
["2023-09-09 03:43:54","38.20","38.00","36.80","37.50","下棚","0","",""]
["2023-09-09 03:35:52","37.90","38.00","36.70","37.50","下棚","0","",""]
["2023-09-09 03:27:49","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-09 03:19:47","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-09 03:11:43","38.00","38.00","36.80","37.50","下棚","0","",""]
["2023-09-09 03:03:40","38.00","38.00","36.80","37.50","下棚","0","",""]
["2023-09-09 02:55:37","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-09 02:47:33","38.00","38.00","36.80","37.50","下棚","0","",""]
["2023-09-09 02:39:30","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-09 02:31:27","38.00","38.00","36.80","37.50","下棚","0","",""]
["2023-09-09 02:23:24","37.90","38.00","36.80","37.50","下棚","0","",""]
["2023-09-09 02:15:21","38.00","38.00","36.80","37.50","下棚","0","",""]
["2023-09-09 02:07:18","38.00","38.00","36.80","37.50","下棚","0","",""]
["2023-09-09 01:59:15","38.00","38.00","36.80","37.50","下棚","0","",""]
["2023-09-09 01:51:12","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-09 01:43:08","38.00","38.00","36.80","37.50","下棚","0","",""]
["2023-09-09 01:35:06","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-09 01:27:02","38.00","38.00","36.80","37.50","下棚","0","",""]
["2023-09-09 01:18:59","38.00","38.00","36.80","37.50","下棚","0","",""]
["2023-09-09 01:10:55","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-09 01:02:52","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-09 12:54:49","38.00","38.00","36.80","37.50","下棚","0","",""]
["2023-09-09 12:46:46","38.00","38.00","36.80","37.50","下棚","0","",""]
["2023-09-09 12:38:42","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-09 12:30:39","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-09-09 12:22:36","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-09 12:14:34","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-09 12:06:30","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-08 11:58:26","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-08 11:50:24","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-08 11:42:21","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-08 11:34:17","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-08 11:26:15","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-08 11:18:12","38.00","38.00","36.90","37.50","下棚","0","",""]
["2023-09-08 11:10:09","38.30","38.00","36.90","37.50","下棚","0","",""]
["2023-09-08 11:02:04","38.20","38.00","36.90","37.50","下棚","0","",""]
["2023-09-08 10:54:02","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-08 10:45:58","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-08 10:37:55","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-08 10:29:53","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-08 10:21:50","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-09-08 10:13:58","38.20","38.00","37.00","37.50","下棚","0","",""]
["2023-09-08 10:05:44","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-09-08 09:57:40","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-09-08 09:49:38","38.30","38.00","37.00","37.50","下棚","0","",""]
["2023-09-08 09:41:35","38.20","38.00","37.00","37.50","下棚","0","",""]
["2023-09-08 09:33:31","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-09-08 09:25:29","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-09-08 09:17:26","38.20","38.00","37.00","37.50","下棚","0","",""]
["2023-09-08 09:09:22","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-09-08 09:01:20","38.30","38.00","37.00","37.50","下棚","0","",""]
["2023-09-08 08:53:17","38.20","38.00","37.10","37.50","下棚","0","",""]
["2023-09-08 08:45:15","38.30","38.00","37.00","37.50","下棚","0","",""]
["2023-09-08 08:37:12","38.30","38.00","37.00","37.50","下棚","0","",""]
["2023-09-08 08:29:08","38.30","38.00","37.00","37.50","下棚","0","",""]
["2023-09-08 08:21:06","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-08 08:13:02","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-09-08 08:04:59","38.30","38.00","37.00","37.50","下棚","0","",""]
["2023-09-08 07:56:57","38.30","38.00","37.00","37.50","下棚","0","",""]
["2023-09-08 07:48:53","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-08 07:40:50","38.30","38.00","37.00","37.50","下棚","0","",""]
["2023-09-08 07:32:47","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-09-08 07:24:43","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-09-08 07:16:40","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-09-08 07:08:36","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-09-08 07:00:33","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-09-08 06:52:30","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-09-08 06:44:26","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-09-08 06:36:24","38.20","38.00","37.10","37.50","下棚","0","",""]
["2023-09-08 06:28:20","38.20","38.00","37.10","37.50","下棚","0","",""]
["2023-09-08 06:20:18","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 06:12:15","38.20","38.00","37.00","37.00","下棚","0","",""]
["2023-09-08 06:04:12","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 05:56:09","38.20","38.00","37.00","37.00","下棚","0","",""]
["2023-09-08 05:48:05","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-09-08 05:40:03","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-09-08 05:32:00","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-09-08 05:23:57","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-09-08 05:15:53","38.20","38.00","36.90","37.00","下棚","0","",""]
["2023-09-08 05:07:50","38.20","38.00","36.80","37.00","下棚","0","",""]
["2023-09-08 04:59:48","38.20","38.00","36.80","37.00","下棚","0","",""]
["2023-09-08 04:51:44","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-09-08 04:43:41","38.20","38.00","36.80","37.00","下棚","0","",""]
["2023-09-08 04:35:37","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-09-08 04:27:34","38.20","38.00","36.70","37.00","下棚","0","",""]
["2023-09-08 04:19:31","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-08 04:11:29","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-08 04:03:25","37.90","38.00","36.40","37.00","下棚","0","",""]
["2023-09-08 03:55:23","37.90","38.00","36.40","37.00","下棚","0","",""]
["2023-09-08 03:47:20","38.00","38.00","36.30","37.00","下棚","0","",""]
["2023-09-08 03:39:17","37.80","38.00","36.20","37.00","下棚","0","",""]
["2023-09-08 03:31:14","37.80","38.00","36.10","37.00","下棚","0","",""]
["2023-09-08 03:23:11","37.70","38.00","35.90","37.00","下棚","0","",""]
["2023-09-08 03:15:08","37.80","38.00","35.80","37.00","下棚","0","",""]
["2023-09-08 03:07:05","37.80","38.00","35.40","37.00","下棚","0","",""]
["2023-09-08 02:59:02","37.60","38.00","35.10","37.00","下棚","0","",""]
["2023-09-08 02:50:58","37.30","38.00","34.70","37.00","下棚","0","",""]
["2023-09-08 02:42:55","37.60","38.00","34.30","37.00","下棚","0","",""]
["2023-09-08 02:34:51","37.20","38.00","33.80","37.00","下棚","0","",""]
["2023-09-08 02:26:48","37.30","38.00","33.10","37.00","下棚","0","",""]
["2023-09-08 02:18:45","36.90","38.00","32.20","37.00","下棚","0","",""]
["2023-09-08 02:10:43","30.90","38.00","30.20","37.00","下棚","0","",""]
["2023-09-08 02:02:40","30.60","38.00","30.00","37.00","下棚","0","",""]
["2023-09-08 01:54:37","30.40","38.00","29.90","37.00","下棚","0","",""]
["2023-09-08 01:46:33","30.30","38.00","29.70","37.00","下棚","0","",""]
["2023-09-08 01:38:30","30.20","38.00","29.60","37.00","下棚","0","",""]
["2023-09-08 01:30:27","30.00","38.00","29.40","37.00","下棚","0","",""]
["2023-09-08 01:22:24","29.90","38.00","29.20","37.00","下棚","0","",""]
["2023-09-08 01:14:22","29.60","38.00","29.00","37.00","下棚","0","",""]
["2023-09-08 01:06:18","29.40","38.00","28.80","37.00","下棚","0","",""]
["2023-09-08 12:58:15","29.30","38.00","28.60","37.00","下棚","0","",""]
["2023-09-08 12:50:12","29.00","38.00","28.30","37.00","下棚","0","",""]
["2023-09-08 12:42:08","28.80","38.00","28.00","37.00","下棚","0","",""]
["2023-09-08 12:34:05","28.50","38.00","27.70","37.00","下棚","0","",""]
["2023-09-08 12:26:01","28.30","38.00","27.40","37.00","下棚","0","",""]
["2023-09-08 12:17:58","27.90","38.00","27.10","37.00","下棚","0","",""]
["2023-09-08 12:09:54","27.70","38.00","26.70","37.00","下棚","0","",""]
["2023-09-08 12:01:52","27.60","38.00","26.40","37.00","下棚","0","",""]
["2023-09-08 03:15:22","40.00","40.00","35.30","37.00","下棚","0","",""]
["2023-09-08 03:07:18","40.20","40.00","35.40","37.00","下棚","0","",""]
["2023-09-08 02:59:15","40.30","40.00","35.60","37.00","下棚","0","",""]
["2023-09-08 02:51:11","40.30","40.00","35.60","37.00","下棚","0","",""]
["2023-09-08 02:43:09","40.10","40.00","35.40","37.00","下棚","0","",""]
["2023-09-08 02:35:07","40.10","40.00","35.20","37.00","下棚","0","",""]
["2023-09-08 02:27:03","40.10","40.00","35.10","37.00","下棚","0","",""]
["2023-09-08 02:19:00","40.10","40.00","35.30","37.00","下棚","0","",""]
["2023-09-08 02:10:57","40.10","40.00","35.10","37.00","下棚","0","",""]
["2023-09-08 02:02:54","40.20","40.00","35.20","37.00","下棚","0","",""]
["2023-09-08 01:54:51","40.00","40.00","35.10","37.00","下棚","0","",""]
["2023-09-08 01:46:48","40.10","40.00","35.20","37.00","下棚","0","",""]
["2023-09-08 01:38:45","40.10","40.00","35.00","37.00","下棚","0","",""]
["2023-09-08 01:30:42","40.40","40.00","35.10","37.00","下棚","0","",""]
["2023-09-08 01:22:39","40.20","40.00","34.90","37.00","下棚","0","",""]
["2023-09-08 01:14:37","40.30","40.00","35.10","37.00","下棚","0","",""]
["2023-09-08 01:06:34","40.30","40.00","35.00","37.00","下棚","0","",""]
["2023-09-08 12:58:30","40.30","40.00","34.80","37.00","下棚","0","",""]
["2023-09-08 12:50:27","40.20","40.00","34.80","37.00","下棚","0","",""]
["2023-09-08 12:42:24","40.40","40.00","34.80","37.00","下棚","0","",""]
["2023-09-08 12:34:22","40.00","40.00","34.40","37.00","下棚","0","",""]
["2023-09-08 12:26:18","39.90","40.00","34.10","37.00","下棚","0","",""]
["2023-09-08 12:18:15","39.90","40.00","34.30","37.00","下棚","0","",""]
["2023-09-08 12:10:12","40.00","40.00","34.30","37.00","下棚","0","",""]
["2023-09-08 12:02:10","40.20","40.00","34.30","37.00","下棚","0","",""]
["2023-09-07 11:54:07","39.80","40.00","34.30","37.00","下棚","0","",""]
["2023-09-07 11:46:04","40.20","40.00","33.70","37.00","下棚","0","",""]
["2023-09-07 11:38:00","40.60","40.00","33.30","37.00","下棚","0","",""]
["2023-09-07 11:29:57","40.60","40.00","33.50","37.00","下棚","0","",""]
["2023-09-07 11:22:05","40.70","40.00","33.80","37.00","下棚","0","",""]
["2023-09-07 11:13:51","40.90","40.00","33.80","37.00","下棚","0","",""]
["2023-09-07 11:05:49","40.30","40.00","33.40","37.00","下棚","0","",""]
["2023-09-07 10:57:45","39.10","40.00","32.40","37.00","下棚","0","",""]
["2023-09-07 05:27:31","73.80","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 05:19:27","73.50","74.00","38.90","39.00","下棚","0","",""]
["2023-09-07 05:11:24","73.90","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 05:03:21","73.90","74.00","39.00","39.00","下棚","0","",""]
["2023-09-07 04:55:19","73.90","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 04:47:15","73.40","74.00","39.00","39.00","下棚","0","",""]
["2023-09-07 04:39:11","73.60","74.00","38.90","39.00","下棚","0","",""]
["2023-09-07 04:31:09","73.80","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 04:23:05","73.60","74.00","39.00","39.00","下棚","0","",""]
["2023-09-07 04:15:02","73.70","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 04:06:59","73.50","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 03:58:57","73.80","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 03:50:53","73.40","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 03:42:50","73.60","74.00","39.00","39.00","下棚","0","",""]
["2023-09-07 03:34:46","73.80","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 03:26:43","73.60","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 03:18:39","73.60","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 03:10:36","73.80","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 03:02:33","73.50","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 02:54:30","73.50","74.00","39.00","39.00","下棚","0","",""]
["2023-09-07 02:46:27","73.40","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 02:38:24","73.60","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 02:30:21","73.60","74.00","39.00","39.00","下棚","0","",""]
["2023-09-07 02:22:17","73.60","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 02:14:15","73.60","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 02:06:12","73.60","74.00","39.00","39.00","下棚","0","",""]
["2023-09-07 01:58:10","73.60","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 01:50:07","73.70","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 01:42:05","73.40","74.00","39.00","39.00","下棚","0","",""]
["2023-09-07 01:34:01","73.60","74.00","39.00","39.00","下棚","0","",""]
["2023-09-07 01:25:58","73.50","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 01:17:55","73.50","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 01:09:51","73.60","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 01:01:49","73.70","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 12:53:45","73.40","74.00","39.20","39.00","下棚","0","",""]
["2023-09-07 12:45:42","73.80","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 12:37:40","74.10","74.00","39.30","39.00","下棚","0","",""]
["2023-09-07 12:29:36","73.30","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 12:21:33","73.80","74.00","39.20","39.00","下棚","0","",""]
["2023-09-07 12:13:30","73.40","74.00","39.00","39.00","下棚","0","",""]
["2023-09-07 12:05:26","73.60","74.00","39.20","39.00","下棚","0","",""]
["2023-09-07 11:57:23","73.50","74.00","38.90","39.00","下棚","0","",""]
["2023-09-07 11:49:19","73.10","74.00","39.20","39.00","下棚","0","",""]
["2023-09-07 11:41:16","73.50","74.00","39.00","39.00","下棚","0","",""]
["2023-09-07 11:33:12","73.90","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 11:25:09","73.00","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 11:17:05","73.40","74.00","39.20","39.00","下棚","0","",""]
["2023-09-07 11:09:02","73.70","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 11:00:58","73.10","74.00","38.90","39.00","下棚","0","",""]
["2023-09-07 10:52:55","72.90","74.00","38.80","39.00","下棚","0","",""]
["2023-09-07 10:44:52","73.10","74.00","38.80","39.00","下棚","0","",""]
["2023-09-07 10:36:48","72.80","74.00","38.90","39.00","下棚","0","",""]
["2023-09-07 10:28:46","73.60","74.00","39.20","39.00","下棚","0","",""]
["2023-09-07 10:20:42","73.40","74.00","39.00","39.00","下棚","0","",""]
["2023-09-07 10:12:39","72.70","74.00","38.90","39.00","下棚","0","",""]
["2023-09-07 10:04:36","73.50","74.00","39.30","39.00","下棚","0","",""]
["2023-09-07 09:56:33","73.10","74.00","38.90","39.00","下棚","0","",""]
["2023-09-07 09:48:30","72.80","74.00","39.30","39.00","下棚","0","",""]
["2023-09-07 09:40:28","72.50","74.00","39.20","39.00","下棚","0","",""]
["2023-09-07 09:32:25","73.40","74.00","38.90","39.00","下棚","0","",""]
["2023-09-07 09:24:22","73.70","74.00","39.40","39.00","下棚","0","",""]
["2023-09-07 09:16:19","72.60","74.00","39.20","39.00","下棚","0","",""]
["2023-09-07 09:08:16","72.40","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 09:00:13","73.80","74.00","39.30","39.00","下棚","0","",""]
["2023-09-07 08:52:10","73.60","74.00","39.60","39.00","下棚","0","",""]
["2023-09-07 08:44:07","72.60","74.00","39.40","39.00","下棚","0","",""]
["2023-09-07 08:36:05","71.30","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 08:28:02","71.10","74.00","39.00","39.00","下棚","0","",""]
["2023-09-07 08:19:58","71.90","72.00","39.10","39.00","下棚","0","",""]
["2023-09-07 08:11:55","70.50","72.00","38.90","39.00","下棚","0","",""]
["2023-09-07 08:03:52","70.30","72.00","39.00","39.00","下棚","0","",""]
["2023-09-07 07:55:49","71.60","72.00","39.40","39.00","下棚","0","",""]
["2023-09-07 07:47:46","70.80","72.00","39.20","39.00","下棚","0","",""]
["2023-09-07 07:39:43","70.60","72.00","39.10","39.00","下棚","0","",""]
["2023-09-07 07:31:40","70.60","72.00","38.90","39.00","下棚","0","",""]
["2023-09-07 07:23:37","71.20","72.00","39.30","39.00","下棚","0","",""]
["2023-09-07 07:15:34","70.00","72.00","39.30","39.00","下棚","0","",""]
["2023-09-07 07:07:31","68.90","72.00","38.90","39.00","下棚","0","",""]
["2023-09-07 06:59:28","68.80","70.00","39.20","39.00","下棚","0","",""]
["2023-09-07 06:51:26","69.80","70.00","39.00","39.00","下棚","0","",""]
["2023-09-07 06:43:23","68.10","70.00","39.20","39.00","下棚","0","",""]
["2023-09-07 06:35:20","68.40","70.00","39.20","39.00","下棚","0","",""]
["2023-09-07 06:27:17","68.80","70.00","38.80","39.00","下棚","0","",""]
["2023-09-07 06:19:15","69.70","70.00","39.30","39.00","下棚","0","",""]
["2023-09-07 06:11:12","68.20","70.00","39.10","39.00","下棚","0","",""]
["2023-09-07 06:03:09","68.40","70.00","39.10","39.00","下棚","0","",""]
["2023-09-07 05:55:06","69.60","70.00","39.00","39.00","下棚","0","",""]
["2023-09-07 05:47:03","68.70","70.00","39.00","39.00","下棚","0","",""]
["2023-09-07 05:38:59","68.20","70.00","39.30","39.00","下棚","0","",""]
["2023-09-07 05:30:56","68.50","70.00","39.10","39.00","下棚","0","",""]
["2023-09-07 05:22:52","69.40","70.00","39.10","39.00","下棚","0","",""]
["2023-09-07 05:14:49","68.40","70.00","39.30","39.00","下棚","0","",""]
["2023-09-07 05:06:46","67.20","70.00","39.30","39.00","下棚","0","",""]
["2023-09-07 04:58:43","67.30","70.00","39.20","39.00","下棚","0","",""]
["2023-09-07 04:50:39","67.60","70.00","39.30","39.00","下棚","0","",""]
["2023-09-07 04:42:36","66.20","68.00","38.90","39.00","下棚","0","",""]
["2023-09-07 04:34:33","67.10","68.00","39.20","39.00","下棚","0","",""]
["2023-09-07 04:26:30","67.40","68.00","39.30","39.00","下棚","0","",""]
["2023-09-07 04:18:26","65.90","68.00","39.20","39.00","下棚","0","",""]
["2023-09-07 04:10:23","65.60","67.00","39.00","39.00","下棚","0","",""]
["2023-09-07 04:02:20","67.00","67.00","39.30","39.00","下棚","0","",""]
["2023-09-07 03:54:17","65.50","67.00","39.10","39.00","下棚","0","",""]
["2023-09-07 03:46:13","65.70","67.00","38.80","39.00","下棚","0","",""]
["2023-09-07 03:38:10","66.30","67.00","39.10","39.00","下棚","0","",""]
["2023-09-07 03:30:08","65.30","67.00","38.90","39.00","下棚","0","",""]
["2023-09-07 03:22:04","64.10","67.00","39.10","39.00","下棚","0","",""]
["2023-09-07 03:14:01","65.00","67.00","39.10","39.00","下棚","0","",""]
["2023-09-07 03:05:58","64.10","65.00","38.00","38.00","下棚","0","",""]
["2023-09-07 02:57:56","63.40","65.00","38.00","38.00","下棚","0","",""]
["2023-09-07 02:49:53","62.40","65.00","38.20","38.00","下棚","0","",""]
["2023-09-07 02:41:50","63.70","65.00","38.10","38.00","下棚","0","",""]
["2023-09-07 02:33:46","65.10","65.00","38.40","38.00","下棚","0","",""]
["2023-09-07 02:25:43","63.90","65.00","38.30","38.00","下棚","0","",""]
["2023-09-07 02:17:40","63.30","65.00","38.40","38.00","下棚","0","",""]
["2023-09-07 02:09:38","63.60","65.00","38.40","38.00","下棚","0","",""]
["2023-09-07 02:01:34","64.60","65.00","38.40","38.00","下棚","0","",""]
["2023-09-07 01:53:30","63.40","65.00","38.20","38.00","下棚","0","",""]
["2023-09-07 01:45:27","62.00","65.00","37.90","38.00","下棚","0","",""]
["2023-09-07 01:37:24","63.50","65.00","38.30","38.00","下棚","0","",""]
["2023-09-07 01:29:21","64.10","65.00","38.10","38.00","下棚","0","",""]
["2023-09-07 01:21:18","63.70","65.00","38.20","38.00","下棚","0","",""]
["2023-09-07 01:13:15","62.90","65.00","38.10","38.00","下棚","0","",""]
["2023-09-07 01:05:12","62.10","65.00","38.10","38.00","下棚","0","",""]
["2023-09-07 12:57:09","61.30","63.00","38.30","38.00","下棚","0","",""]
["2023-09-07 12:49:06","62.20","63.00","37.90","38.00","下棚","0","",""]
["2023-09-07 12:41:03","62.10","63.00","38.30","38.00","下棚","0","",""]
["2023-09-07 12:33:00","61.60","63.00","38.30","38.00","下棚","0","",""]
["2023-09-07 12:24:58","62.50","63.00","38.40","38.00","下棚","0","",""]
["2023-09-07 12:16:54","62.20","63.00","38.20","38.00","下棚","0","",""]
["2023-09-07 12:08:51","60.80","63.00","38.10","38.00","下棚","0","",""]
["2023-09-07 12:00:48","62.30","63.00","38.40","38.00","下棚","0","",""]
["2023-09-06 11:52:45","62.60","63.00","38.40","38.00","下棚","0","",""]
["2023-09-06 11:44:41","61.80","63.00","38.40","38.00","下棚","0","",""]
["2023-09-06 11:36:38","61.90","63.00","38.40","38.00","下棚","0","",""]
["2023-09-06 11:28:35","62.20","63.00","38.00","38.00","下棚","0","",""]
["2023-09-06 11:20:32","60.30","63.00","38.10","38.00","下棚","0","",""]
["2023-09-06 11:12:29","60.00","63.00","38.10","38.00","下棚","0","",""]
["2023-09-06 11:04:27","60.70","61.00","38.00","38.00","下棚","0","",""]
["2023-09-06 10:56:23","60.10","61.00","38.40","38.00","下棚","0","",""]
["2023-09-06 10:48:21","59.80","61.00","38.10","38.00","下棚","0","",""]
["2023-09-06 10:40:17","60.90","61.00","38.20","38.00","下棚","0","",""]
["2023-09-06 10:32:15","59.00","61.00","37.80","38.00","下棚","0","",""]
["2023-09-06 10:24:13","59.70","61.00","38.30","38.00","下棚","0","",""]
["2023-09-06 10:16:09","61.00","61.00","38.30","38.00","下棚","0","",""]
["2023-09-06 10:08:06","60.40","61.00","38.40","38.00","下棚","0","",""]
["2023-09-06 10:00:02","59.20","61.00","38.20","38.00","下棚","0","",""]
["2023-09-06 09:51:59","60.20","61.00","38.10","38.00","下棚","0","",""]
["2023-09-06 09:43:55","59.90","61.00","38.00","38.00","下棚","0","",""]
["2023-09-06 09:35:53","59.30","61.00","38.00","38.00","下棚","0","",""]
["2023-09-06 09:27:49","59.60","61.00","38.00","38.00","下棚","0","",""]
["2023-09-06 09:19:46","60.30","61.00","38.10","38.00","下棚","0","",""]
["2023-09-06 09:11:42","59.00","61.00","38.20","38.00","下棚","0","",""]
["2023-09-06 09:03:38","58.40","61.00","37.90","38.00","下棚","0","",""]
["2023-09-06 08:55:35","59.60","60.00","37.90","38.00","下棚","0","",""]
["2023-09-06 08:47:31","58.90","60.00","38.00","38.00","下棚","0","",""]
["2023-09-06 08:39:28","58.50","60.00","37.90","38.00","下棚","0","",""]
["2023-09-06 08:31:25","59.30","60.00","37.90","38.00","下棚","0","",""]
["2023-09-06 08:23:21","58.70","60.00","38.00","38.00","下棚","0","",""]
["2023-09-06 08:15:18","58.90","60.00","37.90","38.00","下棚","0","",""]
["2023-09-06 08:07:15","59.40","60.00","38.10","38.00","下棚","0","",""]
["2023-09-06 07:59:12","58.40","60.00","38.30","38.00","下棚","0","",""]
["2023-09-06 07:51:09","59.40","60.00","38.20","38.00","下棚","0","",""]
["2023-09-06 07:43:06","59.00","60.00","38.10","38.00","下棚","0","",""]
["2023-09-06 07:35:02","58.50","60.00","37.90","38.00","下棚","0","",""]
["2023-09-06 07:26:59","58.90","60.00","38.00","38.00","下棚","0","",""]
["2023-09-06 07:18:56","59.50","60.00","38.40","38.00","下棚","0","",""]
["2023-09-06 07:10:53","58.00","60.00","38.40","38.00","下棚","0","",""]
["2023-09-06 07:02:51","57.70","60.00","38.40","38.00","下棚","0","",""]
["2023-09-06 06:54:49","58.70","59.00","38.30","38.00","下棚","0","",""]
["2023-09-06 06:46:45","57.90","59.00","38.10","38.00","下棚","0","",""]
["2023-09-06 06:38:42","57.60","59.00","37.90","38.00","下棚","0","",""]
["2023-09-06 06:30:39","58.50","59.00","38.10","38.00","下棚","0","",""]
["2023-09-06 06:22:36","57.60","59.00","38.00","38.00","下棚","0","",""]
["2023-09-06 06:14:33","58.10","59.00","38.30","38.00","下棚","0","",""]
["2023-09-06 06:06:30","59.10","59.00","38.40","38.00","下棚","0","",""]
["2023-09-06 05:58:27","58.00","59.00","38.40","38.00","下棚","0","",""]
["2023-09-06 05:50:23","57.00","59.00","38.20","38.00","下棚","0","",""]
["2023-09-06 05:42:20","58.10","59.00","38.10","38.00","下棚","0","",""]
["2023-09-06 05:34:17","58.10","59.00","38.40","38.00","下棚","0","",""]
["2023-09-06 05:26:13","57.10","59.00","38.40","38.00","下棚","0","",""]
["2023-09-06 05:18:10","57.50","59.00","38.30","38.00","下棚","0","",""]
["2023-09-06 05:10:07","57.90","59.00","38.00","38.00","下棚","0","",""]
["2023-09-06 05:02:04","56.80","59.00","38.20","38.00","下棚","0","",""]
["2023-09-06 04:53:58","56.80","58.00","38.20","38.00","下棚","0","",""]
["2023-09-06 04:45:53","57.90","58.00","38.30","38.00","下棚","0","",""]
["2023-09-06 04:37:49","56.80","58.00","38.20","38.00","下棚","0","",""]
["2023-09-06 04:29:47","56.60","58.00","37.90","38.00","下棚","0","",""]
["2023-09-06 04:21:43","57.70","58.00","37.90","38.00","下棚","0","",""]
["2023-09-06 04:13:39","55.70","58.00","36.90","38.00","下棚","0","",""]
["2023-09-06 04:05:36","56.80","58.00","37.80","38.00","下棚","0","",""]
["2023-09-06 03:57:32","57.40","58.00","37.70","38.00","下棚","0","",""]
["2023-09-06 03:49:29","56.30","58.00","37.10","38.00","下棚","0","",""]
["2023-09-06 03:41:26","56.30","58.00","37.50","38.00","下棚","0","",""]
["2023-09-06 03:33:22","57.90","58.00","38.10","38.00","下棚","0","",""]
["2023-09-06 03:25:19","55.80","58.00","37.30","38.00","下棚","0","",""]
["2023-09-06 03:17:15","56.50","58.00","37.80","38.00","下棚","0","",""]
["2023-09-06 03:09:12","57.90","58.00","38.10","38.00","下棚","0","",""]
["2023-09-06 03:01:09","56.50","58.00","37.30","38.00","下棚","0","",""]
["2023-09-06 02:53:05","54.40","58.00","36.90","38.00","下棚","0","",""]
["2023-09-06 02:45:02","56.10","57.00","37.70","38.00","下棚","0","",""]
["2023-09-06 02:36:59","55.90","57.00","37.50","38.00","下棚","0","",""]
["2023-09-06 02:28:55","55.50","57.00","37.50","38.00","下棚","0","",""]
["2023-09-06 02:20:52","56.40","57.00","37.80","38.00","下棚","0","",""]
["2023-09-06 02:12:48","55.60","57.00","37.40","38.00","下棚","0","",""]
["2023-09-06 02:04:45","55.10","57.00","37.60","38.00","下棚","0","",""]
["2023-09-06 01:56:42","56.90","57.00","38.00","38.00","下棚","0","",""]
["2023-09-06 01:48:38","55.30","57.00","37.50","38.00","下棚","0","",""]
["2023-09-06 01:40:35","55.90","57.00","37.90","38.00","下棚","0","",""]
["2023-09-06 01:32:31","56.60","57.00","38.10","38.00","下棚","0","",""]
["2023-09-06 01:24:28","55.70","57.00","37.90","38.00","下棚","0","",""]
["2023-09-06 01:16:24","56.20","57.00","38.10","38.00","下棚","0","",""]
["2023-09-06 01:08:22","55.90","57.00","37.90","38.00","下棚","0","",""]
["2023-09-06 01:00:19","54.30","57.00","37.40","38.00","下棚","0","",""]
["2023-09-06 12:52:15","55.50","56.00","37.90","38.00","下棚","0","",""]
["2023-09-06 12:44:11","54.90","56.00","37.60","38.00","下棚","0","",""]
["2023-09-06 12:36:08","54.40","56.00","37.60","38.00","下棚","0","",""]
["2023-09-06 12:28:05","55.80","56.00","38.10","38.00","下棚","0","",""]
["2023-09-06 12:20:02","54.60","56.00","37.40","38.00","下棚","0","",""]
["2023-09-06 12:11:58","54.40","56.00","37.40","38.00","下棚","0","",""]
["2023-09-06 12:03:55","56.10","56.00","38.00","38.00","下棚","0","",""]
["2023-09-06 11:55:52","54.20","56.00","37.20","38.00","下棚","0","",""]
["2023-09-06 11:47:49","55.20","56.00","37.80","38.00","下棚","0","",""]
["2023-09-06 11:39:45","55.10","56.00","37.50","38.00","下棚","0","",""]
["2023-09-06 11:31:42","54.30","56.00","37.40","38.00","下棚","0","",""]
["2023-09-06 11:23:38","55.80","56.00","37.90","38.00","下棚","0","",""]
["2023-09-06 11:15:35","53.90","56.00","37.30","38.00","下棚","0","",""]
["2023-09-06 11:07:31","54.70","56.00","37.80","38.00","下棚","0","",""]
["2023-09-06 10:59:28","55.50","56.00","37.90","38.00","下棚","0","",""]
["2023-09-06 10:51:25","53.80","55.00","37.00","38.00","下棚","0","",""]
["2023-09-06 10:43:21","52.80","55.00","37.00","38.00","下棚","0","",""]
["2023-09-06 10:35:18","54.50","55.00","37.70","38.00","下棚","0","",""]
["2023-09-06 10:27:14","53.80","55.00","37.30","38.00","下棚","0","",""]
["2023-09-06 10:19:12","53.40","55.00","37.10","38.00","下棚","0","",""]
["2023-09-06 10:11:08","54.50","55.00","37.60","38.00","下棚","0","",""]
["2023-09-06 10:03:05","53.60","55.00","37.30","38.00","下棚","0","",""]
["2023-09-06 09:55:02","53.60","55.00","37.60","38.00","下棚","0","",""]
["2023-09-06 09:46:59","54.60","55.00","38.00","38.00","下棚","0","",""]
["2023-09-06 09:38:56","53.50","55.00","37.80","38.00","下棚","0","",""]
["2023-09-06 09:30:52","54.30","55.00","38.10","38.00","下棚","0","",""]
["2023-09-06 09:22:49","53.90","55.00","37.80","38.00","下棚","0","",""]
["2023-09-06 09:14:46","53.30","55.00","37.40","38.00","下棚","0","",""]
["2023-09-06 09:06:42","53.70","55.00","37.80","38.00","下棚","0","",""]
["2023-09-06 08:58:39","54.40","55.00","37.80","38.00","下棚","0","",""]
["2023-09-06 08:50:36","53.30","55.00","37.40","38.00","下棚","0","",""]
["2023-09-06 08:42:32","54.40","55.00","37.60","38.00","下棚","0","",""]
["2023-09-06 08:34:30","53.80","55.00","37.10","38.00","下棚","0","",""]
["2023-09-06 08:26:26","53.10","55.00","37.10","38.00","下棚","0","",""]
["2023-09-06 08:18:23","54.40","55.00","37.40","38.00","下棚","0","",""]
["2023-09-06 08:10:19","54.60","55.00","37.30","38.00","下棚","0","",""]
["2023-09-06 08:02:16","52.80","55.00","36.30","38.00","下棚","0","",""]
["2023-09-06 07:54:13","52.10","54.00","36.10","38.00","下棚","0","",""]
["2023-09-06 07:46:10","53.10","54.00","36.70","38.00","下棚","0","",""]
["2023-09-06 07:38:07","53.00","54.00","36.30","38.00","下棚","0","",""]
["2023-09-06 07:30:04","51.80","54.00","36.10","38.00","下棚","0","",""]
["2023-09-06 07:22:00","53.10","54.00","36.90","38.00","下棚","0","",""]
["2023-09-06 07:13:58","53.50","54.00","37.00","38.00","下棚","0","",""]
["2023-09-06 07:05:55","52.10","54.00","36.50","38.00","下棚","0","",""]
["2023-09-06 06:57:52","52.60","54.00","37.00","38.00","下棚","0","",""]
["2023-09-06 06:49:48","53.60","54.00","37.30","38.00","下棚","0","",""]
["2023-09-06 06:41:46","52.00","54.00","36.90","38.00","下棚","0","",""]
["2023-09-06 06:33:43","52.90","54.00","37.40","38.00","下棚","0","",""]
["2023-09-06 06:25:39","53.40","54.00","37.50","38.00","下棚","0","",""]
["2023-09-06 06:17:36","52.50","54.00","37.30","38.00","下棚","0","",""]
["2023-09-06 06:09:33","52.20","54.00","37.50","38.00","下棚","0","",""]
["2023-09-06 06:01:39","54.10","54.00","38.50","38.00","下棚","0","",""]
["2023-09-06 05:53:26","52.10","54.00","38.10","38.00","下棚","0","",""]
["2023-09-06 05:45:22","53.10","54.00","38.10","38.00","下棚","0","",""]
["2023-09-06 05:37:18","53.70","54.00","37.90","38.00","下棚","0","",""]
["2023-09-06 05:29:15","52.90","54.00","38.40","38.00","下棚","0","",""]
["2023-09-06 05:21:12","52.80","54.00","38.30","38.00","下棚","0","",""]
["2023-09-06 05:13:09","53.20","54.00","38.30","38.00","下棚","0","",""]
["2023-09-06 05:05:06","52.30","54.00","38.30","38.00","下棚","0","",""]
["2023-09-06 04:57:03","53.40","54.00","38.30","38.00","下棚","0","",""]
["2023-09-06 04:49:00","52.60","54.00","38.00","38.00","下棚","0","",""]
["2023-09-06 04:40:57","52.40","54.00","37.80","38.00","下棚","0","",""]
["2023-09-06 04:32:54","53.80","54.00","38.40","38.00","下棚","0","",""]
["2023-09-06 04:24:50","53.00","54.00","37.90","38.00","下棚","0","",""]
["2023-09-06 04:16:47","52.40","54.00","38.40","38.00","下棚","0","",""]
["2023-09-06 04:08:43","52.80","54.00","38.20","38.00","下棚","0","",""]
["2023-09-06 04:00:40","53.50","54.00","37.90","38.00","下棚","0","",""]
["2023-09-06 03:52:37","52.40","54.00","38.40","38.00","下棚","0","",""]
["2023-09-06 03:44:34","52.40","54.00","38.40","38.00","下棚","0","",""]
["2023-09-06 03:36:31","53.60","54.00","38.40","38.00","下棚","0","",""]
["2023-09-06 03:28:28","52.50","54.00","38.10","38.00","下棚","0","",""]
["2023-09-06 03:20:37","52.50","54.00","38.20","38.00","下棚","0","",""]
["2023-09-06 03:12:21","53.80","54.00","38.40","38.00","下棚","0","",""]
["2023-09-06 03:04:18","53.20","54.00","38.00","38.00","下棚","0","",""]
["2023-09-06 02:56:14","52.30","54.00","38.10","38.00","下棚","0","",""]
["2023-09-06 02:48:11","52.00","54.00","38.10","38.00","下棚","0","",""]
["2023-09-06 02:40:07","53.50","54.00","38.40","38.00","下棚","0","",""]
["2023-09-06 02:32:05","53.10","54.00","38.40","38.00","下棚","0","",""]
["2023-09-06 02:24:01","52.20","54.00","38.40","38.00","下棚","0","",""]
["2023-09-06 02:15:58","52.70","54.00","38.40","38.00","下棚","0","",""]
["2023-09-06 02:07:56","53.60","54.00","38.30","38.00","下棚","0","",""]
["2023-09-06 01:59:54","51.60","54.00","38.30","38.00","下棚","0","",""]
["2023-09-06 01:51:50","52.70","54.00","38.20","38.00","下棚","0","",""]
["2023-09-06 01:43:46","53.30","54.00","38.00","38.00","下棚","0","",""]
["2023-09-06 01:35:53","52.60","54.00","38.40","38.00","下棚","0","",""]
["2023-09-06 01:27:39","52.10","54.00","38.40","38.00","下棚","0","",""]
["2023-09-06 01:19:37","52.90","54.00","37.90","38.00","下棚","0","",""]
["2023-09-06 01:11:33","53.10","54.00","38.40","38.00","下棚","0","",""]
["2023-09-06 01:03:31","52.30","54.00","38.30","38.00","下棚","0","",""]
["2023-09-06 12:55:26","52.10","54.00","38.40","38.00","下棚","0","",""]
["2023-09-06 12:47:24","53.70","54.00","38.20","38.00","下棚","0","",""]
["2023-09-06 12:39:21","53.10","54.00","38.10","38.00","下棚","0","",""]
["2023-09-06 12:31:17","52.30","54.00","38.00","38.00","下棚","0","",""]
["2023-09-06 12:23:14","51.40","54.00","38.10","38.00","下棚","0","",""]
["2023-09-06 12:15:11","52.60","54.00","38.10","38.00","下棚","0","",""]
["2023-09-06 12:07:07","53.60","54.00","38.50","38.00","下棚","0","",""]
["2023-09-05 11:59:04","52.80","54.00","38.00","38.00","下棚","0","",""]
["2023-09-05 11:51:12","51.70","54.00","38.40","38.00","下棚","0","",""]
["2023-09-05 11:42:58","53.20","54.00","37.90","38.00","下棚","0","",""]
["2023-09-05 11:34:54","53.20","54.00","38.30","38.00","下棚","0","",""]
["2023-09-05 11:26:51","53.30","54.00","38.60","38.00","下棚","0","",""]
["2023-09-05 11:18:49","52.50","54.00","38.60","38.00","下棚","0","",""]
["2023-09-05 11:10:46","51.40","54.00","37.90","38.00","下棚","0","",""]
["2023-09-05 11:02:53","51.90","54.00","38.40","38.00","下棚","0","",""]
["2023-09-05 10:54:39","53.70","54.00","38.20","38.00","下棚","0","",""]
["2023-09-05 10:46:37","53.10","54.00","38.30","38.00","下棚","0","",""]
["2023-09-05 10:38:45","51.50","53.00","38.30","38.00","下棚","0","",""]
["2023-09-05 10:30:30","51.50","53.00","38.50","38.00","下棚","0","",""]
["2023-09-05 10:22:27","50.70","53.00","38.30","38.00","下棚","0","",""]
["2023-09-05 10:14:23","49.70","53.00","38.30","38.00","下棚","0","",""]
["2023-09-05 10:06:19","51.00","52.00","38.20","38.00","下棚","0","",""]
["2023-09-05 09:58:15","51.50","52.00","38.40","38.00","下棚","0","",""]
["2023-09-05 09:50:12","50.90","52.00","38.50","38.00","下棚","0","",""]
["2023-09-05 09:42:09","49.10","52.00","38.00","38.00","下棚","0","",""]
["2023-09-05 09:34:07","50.60","52.00","38.20","38.00","下棚","0","",""]
["2023-09-05 09:26:03","51.50","52.00","38.10","38.00","下棚","0","",""]
["2023-09-05 09:18:00","51.20","52.00","38.60","38.00","下棚","0","",""]
["2023-09-05 09:09:56","50.00","52.00","38.40","38.00","下棚","0","",""]
["2023-09-05 09:01:53","50.10","52.00","38.30","38.00","下棚","0","",""]
["2023-09-05 08:53:49","51.40","52.00","38.40","38.00","下棚","0","",""]
["2023-09-05 08:45:47","50.80","52.00","38.10","38.00","下棚","0","",""]
["2023-09-05 08:37:44","50.50","52.00","38.50","38.00","下棚","0","",""]
["2023-09-05 08:29:41","49.60","52.00","38.40","38.00","下棚","0","",""]
["2023-09-05 08:21:49","51.30","52.00","38.40","38.00","下棚","0","",""]
["2023-09-05 08:13:35","51.40","52.00","38.60","38.00","下棚","0","",""]
["2023-09-05 08:05:31","50.80","52.00","38.40","38.00","下棚","0","",""]
["2023-09-05 07:57:28","49.50","52.00","38.10","38.00","下棚","0","",""]
["2023-09-05 07:49:25","50.30","52.00","37.90","38.00","下棚","0","",""]
["2023-09-05 07:41:21","51.20","52.00","38.10","38.00","下棚","0","",""]
["2023-09-05 07:33:17","50.80","52.00","38.50","38.00","下棚","0","",""]
["2023-09-05 07:25:14","49.60","52.00","38.20","38.00","下棚","0","",""]
["2023-09-05 07:17:11","49.30","51.00","38.40","38.00","下棚","0","",""]
["2023-09-05 07:09:08","48.90","51.00","38.00","38.00","下棚","0","",""]
["2023-09-05 07:01:05","50.50","51.00","38.30","38.00","下棚","0","",""]
["2023-09-05 06:53:02","49.90","51.00","38.30","38.00","下棚","0","",""]
["2023-09-05 06:44:58","49.60","51.00","38.10","38.00","下棚","0","",""]
["2023-09-05 06:36:54","49.30","51.00","38.40","38.00","下棚","0","",""]
["2023-09-05 06:28:51","50.60","51.00","38.20","38.00","下棚","0","",""]
["2023-09-05 06:20:47","50.10","51.00","38.20","38.00","下棚","0","",""]
["2023-09-05 06:12:44","49.40","51.00","38.00","38.00","下棚","0","",""]
["2023-09-05 06:04:40","49.10","51.00","38.60","38.00","下棚","0","",""]
["2023-09-05 05:56:37","49.70","51.00","38.30","38.00","下棚","0","",""]
["2023-09-05 05:48:34","50.60","51.00","38.40","38.00","下棚","0","",""]
["2023-09-05 05:40:31","49.90","51.00","38.40","38.00","下棚","0","",""]
["2023-09-05 05:32:27","48.30","51.00","37.90","38.00","下棚","0","",""]
["2023-09-05 05:24:24","48.30","50.00","38.10","38.00","下棚","0","",""]
["2023-09-05 05:16:20","49.80","50.00","38.20","38.00","下棚","0","",""]
["2023-09-05 05:08:17","49.40","50.00","38.40","38.00","下棚","0","",""]
["2023-09-05 05:00:13","48.00","50.00","38.00","38.00","下棚","0","",""]
["2023-09-05 04:52:10","48.50","50.00","38.30","38.00","下棚","0","",""]
["2023-09-05 04:44:06","49.80","50.00","38.00","38.00","下棚","0","",""]
["2023-09-05 04:36:03","49.00","50.00","38.40","38.00","下棚","0","",""]
["2023-09-05 04:27:59","48.90","50.00","37.90","38.00","下棚","0","",""]
["2023-09-05 04:19:56","49.40","50.00","38.50","38.00","下棚","0","",""]
["2023-09-05 04:11:53","47.90","50.00","38.10","38.00","下棚","0","",""]
["2023-09-05 04:03:49","49.60","50.00","38.50","38.00","下棚","0","",""]
["2023-09-05 03:55:45","48.80","50.00","38.50","38.00","下棚","0","",""]
["2023-09-05 03:47:42","48.60","50.00","37.90","38.00","下棚","0","",""]
["2023-09-05 03:39:38","49.60","50.00","38.20","38.00","下棚","0","",""]
["2023-09-05 03:31:35","48.50","50.00","38.30","38.00","下棚","0","",""]
["2023-09-05 03:23:31","48.30","50.00","38.10","38.00","下棚","0","",""]
["2023-09-05 03:15:28","49.80","50.00","38.50","38.00","下棚","0","",""]
["2023-09-05 03:07:24","48.60","50.00","38.40","38.00","下棚","0","",""]
["2023-09-05 02:59:21","48.60","50.00","37.90","38.00","下棚","0","",""]
["2023-09-05 02:51:17","49.80","50.00","38.20","38.00","下棚","0","",""]
["2023-09-05 02:43:14","48.60","50.00","38.40","38.00","下棚","0","",""]
["2023-09-05 02:35:11","47.70","50.00","38.40","38.00","下棚","0","",""]
["2023-09-05 02:27:08","48.20","50.00","37.90","38.00","下棚","0","",""]
["2023-09-05 02:19:05","49.60","50.00","37.90","38.00","下棚","0","",""]
["2023-09-05 02:11:02","48.40","50.00","38.30","38.00","下棚","0","",""]
["2023-09-05 02:02:59","47.50","50.00","38.00","38.00","下棚","0","",""]
["2023-09-05 01:54:55","47.40","50.00","37.90","38.00","下棚","0","",""]
["2023-09-05 01:46:52","48.80","49.00","38.10","38.00","下棚","0","",""]
["2023-09-05 01:38:48","47.70","49.00","38.40","38.00","下棚","0","",""]
["2023-09-05 01:30:45","47.70","49.00","38.20","38.00","下棚","0","",""]
["2023-09-05 01:22:41","48.60","49.00","38.40","38.00","下棚","0","",""]
["2023-09-05 01:14:38","47.50","49.00","38.20","38.00","下棚","0","",""]
["2023-09-05 01:06:34","47.60","49.00","38.10","38.00","下棚","0","",""]
["2023-09-05 12:50:28","47.30","49.00","38.00","38.00","下棚","0","",""]
["2023-09-05 12:42:25","47.30","49.00","38.30","38.00","下棚","0","",""]
["2023-09-05 12:34:23","48.70","49.00","38.60","38.00","下棚","0","",""]
["2023-09-05 12:26:19","46.80","49.00","38.20","38.00","下棚","0","",""]
["2023-09-05 12:18:16","47.60","49.00","38.10","38.00","下棚","0","",""]
["2023-09-05 12:10:13","48.40","49.00","37.80","38.00","下棚","0","",""]
["2023-09-05 12:02:09","47.90","49.00","37.90","38.00","下棚","0","",""]
["2023-09-05 11:54:06","46.60","48.00","38.00","38.00","下棚","0","",""]
["2023-09-05 11:46:02","46.40","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 11:37:59","47.90","48.00","38.50","38.00","下棚","0","",""]
["2023-09-05 11:29:56","45.70","48.00","38.20","38.00","下棚","0","",""]
["2023-09-05 11:21:52","46.80","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 11:13:49","47.60","48.00","38.00","38.00","下棚","0","",""]
["2023-09-05 11:05:45","46.40","48.00","37.90","38.00","下棚","0","",""]
["2023-09-05 10:57:42","46.60","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 10:49:38","47.30","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 10:41:35","45.90","48.00","37.90","38.00","下棚","0","",""]
["2023-09-05 10:33:31","47.10","48.00","38.20","38.00","下棚","0","",""]
["2023-09-05 10:25:28","47.10","48.00","38.50","38.00","下棚","0","",""]
["2023-09-05 10:17:24","46.60","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 10:09:20","47.90","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 10:01:17","47.60","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 09:53:13","46.10","48.00","37.90","38.00","下棚","0","",""]
["2023-09-05 09:45:10","46.80","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 09:37:06","47.50","48.00","37.90","38.00","下棚","0","",""]
["2023-09-05 09:29:03","46.00","48.00","37.90","38.00","下棚","0","",""]
["2023-09-05 09:20:59","47.10","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 09:12:56","47.30","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 09:04:52","46.80","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 08:56:49","45.50","48.00","38.00","38.00","下棚","0","",""]
["2023-09-05 08:48:45","47.00","48.00","38.20","38.00","下棚","0","",""]
["2023-09-05 08:40:42","47.40","48.00","38.20","38.00","下棚","0","",""]
["2023-09-05 08:32:39","47.20","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 08:24:36","45.80","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 08:16:32","46.60","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 08:08:29","47.30","48.00","38.20","38.00","下棚","0","",""]
["2023-09-05 08:00:25","46.90","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 07:52:22","46.10","48.00","38.20","38.00","下棚","0","",""]
["2023-09-05 07:44:19","47.50","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 07:36:15","47.30","48.00","38.20","38.00","下棚","0","",""]
["2023-09-05 07:28:12","45.40","48.00","37.90","38.00","下棚","0","",""]
["2023-09-05 07:20:08","45.90","48.00","38.00","38.00","下棚","0","",""]
["2023-09-05 07:12:05","47.50","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 07:04:02","46.90","48.00","37.80","38.00","下棚","0","",""]
["2023-09-05 06:55:59","46.80","48.00","38.60","38.00","下棚","0","",""]
["2023-09-05 06:47:55","46.50","48.00","38.50","38.00","下棚","0","",""]
["2023-09-05 06:39:52","47.60","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 06:31:48","47.20","48.00","37.90","38.00","下棚","0","",""]
["2023-09-05 06:23:45","45.40","48.00","38.20","38.00","下棚","0","",""]
["2023-09-05 06:15:42","46.20","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 06:07:39","47.60","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 05:59:36","47.30","48.00","38.50","38.00","下棚","0","",""]
["2023-09-05 05:51:32","45.60","48.00","38.00","38.00","下棚","0","",""]
["2023-09-05 05:43:29","46.60","48.00","37.90","38.00","下棚","0","",""]
["2023-09-05 05:35:26","47.60","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 05:27:23","47.00","48.00","37.90","38.00","下棚","0","",""]
["2023-09-05 05:19:20","45.80","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 05:11:17","46.30","48.00","38.00","38.00","下棚","0","",""]
["2023-09-05 05:03:14","47.90","48.00","38.50","38.00","下棚","0","",""]
["2023-09-05 04:55:10","47.40","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 04:47:08","46.00","48.00","38.20","38.00","下棚","0","",""]
["2023-09-05 04:39:05","46.80","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 04:31:02","47.50","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 04:22:58","47.30","48.00","38.60","38.00","下棚","0","",""]
["2023-09-05 04:14:55","45.80","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 04:06:52","46.10","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 03:58:49","47.60","48.00","38.00","38.00","下棚","0","",""]
["2023-09-05 03:50:46","46.80","48.00","38.20","38.00","下棚","0","",""]
["2023-09-05 03:42:43","46.60","48.00","38.50","38.00","下棚","0","",""]
["2023-09-05 03:34:40","45.60","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 03:26:37","46.80","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 03:18:34","47.30","48.00","38.00","38.00","下棚","0","",""]
["2023-09-05 03:10:31","47.20","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 03:02:28","47.40","48.00","38.00","38.00","下棚","0","",""]
["2023-09-05 02:54:25","47.30","48.00","37.90","38.00","下棚","0","",""]
["2023-09-05 02:46:22","47.10","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 02:38:19","46.80","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 02:30:16","46.00","48.00","38.80","38.00","下棚","0","",""]
["2023-09-05 02:22:13","46.70","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 02:14:10","47.40","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 02:06:07","47.10","48.00","38.60","38.00","下棚","0","",""]
["2023-09-05 01:58:05","45.40","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 01:50:02","46.30","48.00","38.20","38.00","下棚","0","",""]
["2023-09-05 01:41:59","47.60","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 01:33:56","47.40","48.00","38.70","38.00","下棚","0","",""]
["2023-09-05 01:25:53","45.60","48.00","38.00","38.00","下棚","0","",""]
["2023-09-05 01:17:50","46.70","48.00","38.50","38.00","下棚","0","",""]
["2023-09-05 01:09:47","46.90","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 01:01:43","46.50","48.00","38.00","38.00","下棚","0","",""]
["2023-09-05 12:53:40","45.30","48.00","37.80","38.00","下棚","0","",""]
["2023-09-05 12:45:37","46.40","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 12:37:34","47.40","48.00","38.50","38.00","下棚","0","",""]
["2023-09-05 12:29:31","46.80","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 12:21:27","45.80","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 12:13:24","46.10","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 12:05:20","47.60","48.00","38.50","38.00","下棚","0","",""]
["2023-09-04 11:57:17","46.10","48.00","38.00","38.00","下棚","0","",""]
["2023-09-04 11:49:13","45.60","48.00","38.40","38.00","下棚","0","",""]
["2023-09-04 11:41:10","45.90","48.00","38.40","38.00","下棚","0","",""]
["2023-09-04 11:33:06","47.70","48.00","38.80","38.00","下棚","0","",""]
["2023-09-04 11:25:03","46.10","48.00","38.20","38.00","下棚","0","",""]
["2023-09-04 11:16:59","45.30","47.00","38.40","38.00","下棚","0","",""]
["2023-09-04 11:08:56","44.90","47.00","38.30","38.00","下棚","0","",""]
["2023-09-04 11:00:52","46.80","47.00","38.60","38.00","下棚","0","",""]
["2023-09-04 10:52:49","45.60","47.00","38.10","38.00","下棚","0","",""]
["2023-09-04 10:44:46","45.00","47.00","38.20","38.00","下棚","0","",""]
["2023-09-04 10:36:43","45.00","47.00","38.10","38.00","下棚","0","",""]
["2023-09-04 10:28:40","46.80","47.00","38.40","38.00","下棚","0","",""]
["2023-09-04 10:20:36","45.60","47.00","38.40","38.00","下棚","0","",""]
["2023-09-04 10:12:33","45.20","47.00","38.40","38.00","下棚","0","",""]
["2023-09-04 10:04:29","44.50","47.00","37.90","38.00","下棚","0","",""]
["2023-09-04 09:56:25","46.80","47.00","38.90","38.00","下棚","0","",""]
["2023-09-04 09:48:22","45.60","47.00","38.50","38.00","下棚","0","",""]
["2023-09-04 09:40:19","44.80","47.00","38.40","38.00","下棚","0","",""]
["2023-09-04 09:32:16","43.90","47.00","37.80","38.00","下棚","0","",""]
["2023-09-04 09:24:12","45.60","46.00","38.80","38.00","下棚","0","",""]
["2023-09-04 09:16:09","45.40","46.00","38.40","38.00","下棚","0","",""]
["2023-09-04 09:08:05","43.80","46.00","38.00","38.00","下棚","0","",""]
["2023-09-04 09:00:02","44.80","46.00","38.40","38.00","下棚","0","",""]
["2023-09-04 08:51:59","45.60","46.00","38.30","38.00","下棚","0","",""]
["2023-09-04 08:43:55","45.30","46.00","38.30","38.00","下棚","0","",""]
["2023-09-04 08:35:52","44.10","46.00","38.40","38.00","下棚","0","",""]
["2023-09-04 08:27:49","44.80","46.00","38.10","38.00","下棚","0","",""]
["2023-09-04 08:19:45","45.50","46.00","38.10","38.00","下棚","0","",""]
["2023-09-04 08:11:41","45.10","46.00","38.40","38.00","下棚","0","",""]
["2023-09-04 08:03:38","43.60","46.00","37.90","38.00","下棚","0","",""]
["2023-09-04 07:55:35","45.20","46.00","38.60","38.00","下棚","0","",""]
["2023-09-04 07:47:32","45.50","46.00","38.30","38.00","下棚","0","",""]
["2023-09-04 07:39:28","45.00","46.00","38.20","38.00","下棚","0","",""]
["2023-09-04 07:31:25","43.70","46.00","37.90","38.00","下棚","0","",""]
["2023-09-04 07:23:21","45.10","46.00","38.60","38.00","下棚","0","",""]
["2023-09-04 07:15:18","44.90","46.00","38.30","38.00","下棚","0","",""]
["2023-09-04 07:07:15","44.80","46.00","38.60","38.00","下棚","0","",""]
["2023-09-04 06:59:11","43.60","46.00","38.10","38.00","下棚","0","",""]
["2023-09-04 06:51:08","45.60","46.00","38.90","38.00","下棚","0","",""]
["2023-09-04 06:43:04","44.80","46.00","38.20","38.00","下棚","0","",""]
["2023-09-04 06:35:01","44.70","46.00","38.40","38.00","下棚","0","",""]
["2023-09-04 06:26:58","43.30","46.00","38.10","38.00","下棚","0","",""]
["2023-09-04 06:18:55","44.30","45.00","38.00","38.00","下棚","0","",""]
["2023-09-04 06:10:51","43.60","45.00","38.30","38.00","下棚","0","",""]
["2023-09-04 06:02:48","43.90","45.00","38.30","38.00","下棚","0","",""]
["2023-09-04 05:54:44","44.60","45.00","38.40","38.00","下棚","0","",""]
["2023-09-04 05:46:41","43.60","45.00","38.40","38.00","下棚","0","",""]
["2023-09-04 05:38:37","44.50","45.00","38.00","38.00","下棚","0","",""]
["2023-09-04 05:30:33","43.60","45.00","38.20","38.00","下棚","0","",""]
["2023-09-04 05:22:30","44.10","45.00","38.10","38.00","下棚","0","",""]
["2023-09-04 05:14:26","44.20","45.00","38.40","38.00","下棚","0","",""]
["2023-09-04 05:06:23","43.40","45.00","38.30","38.00","下棚","0","",""]
["2023-09-04 04:58:19","44.00","45.00","38.10","38.00","下棚","0","",""]
["2023-09-04 04:50:16","43.70","45.00","38.10","38.00","下棚","0","",""]
["2023-09-04 04:42:12","43.40","45.00","38.00","38.00","下棚","0","",""]
["2023-09-04 04:34:09","44.80","45.00","38.40","38.00","下棚","0","",""]
["2023-09-04 04:26:06","43.30","45.00","38.30","38.00","下棚","0","",""]
["2023-09-04 04:18:03","43.60","45.00","38.40","38.00","下棚","0","",""]
["2023-09-04 04:09:59","44.70","45.00","38.40","38.00","下棚","0","",""]
["2023-09-04 04:01:57","43.90","45.00","38.20","38.00","下棚","0","",""]
["2023-09-04 03:53:54","42.60","44.00","38.00","38.00","下棚","0","",""]
["2023-09-04 03:45:51","43.00","44.00","38.00","38.00","下棚","0","",""]
["2023-09-04 03:37:47","43.20","44.00","38.40","38.00","下棚","0","",""]
["2023-09-04 03:29:44","42.80","44.00","38.40","38.00","下棚","0","",""]
["2023-09-04 03:21:40","43.60","44.00","38.50","38.00","下棚","0","",""]
["2023-09-04 03:13:38","43.00","44.00","38.20","38.00","下棚","0","",""]
["2023-09-04 03:05:34","42.80","44.00","38.10","38.00","下棚","0","",""]
["2023-09-04 02:57:31","43.80","44.00","38.00","38.00","下棚","0","",""]
["2023-09-04 02:49:27","42.60","44.00","38.40","38.00","下棚","0","",""]
["2023-09-04 02:41:24","43.10","44.00","38.10","38.00","下棚","0","",""]
["2023-09-04 02:33:20","42.90","44.00","38.30","38.00","下棚","0","",""]
["2023-09-04 02:25:17","43.00","44.00","38.10","38.00","下棚","0","",""]
["2023-09-04 02:17:14","43.30","44.00","38.10","38.00","下棚","0","",""]
["2023-09-04 02:09:11","42.90","44.00","38.40","38.00","下棚","0","",""]
["2023-09-04 02:01:07","44.00","44.00","38.40","38.00","下棚","0","",""]
["2023-09-04 01:53:04","42.60","44.00","38.40","38.00","下棚","0","",""]
["2023-09-04 01:45:00","42.90","44.00","38.40","38.00","下棚","0","",""]
["2023-09-04 01:36:56","43.90","44.00","38.10","38.00","下棚","0","",""]
["2023-09-04 01:28:53","42.40","44.00","38.10","38.00","下棚","0","",""]
["2023-09-04 01:20:50","43.20","44.00","38.00","38.00","下棚","0","",""]
["2023-09-04 01:12:47","42.80","44.00","38.30","38.00","下棚","0","",""]
["2023-09-04 01:04:44","42.80","44.00","38.30","38.00","下棚","0","",""]
["2023-09-04 12:56:41","43.80","44.00","38.30","38.00","下棚","0","",""]
["2023-09-04 12:48:37","42.60","44.00","37.80","38.00","下棚","0","",""]
["2023-09-04 12:40:33","43.70","44.00","38.40","38.00","下棚","0","",""]
["2023-09-04 12:32:31","42.80","44.00","38.40","38.00","下棚","0","",""]
["2023-09-04 12:24:27","42.20","44.00","38.20","38.00","下棚","0","",""]
["2023-09-04 12:16:24","42.60","44.00","38.10","38.00","下棚","0","",""]
["2023-09-04 12:08:20","42.20","43.00","38.30","38.00","下棚","1","",""]
["2023-09-04 12:00:17","42.10","43.00","37.90","38.00","下棚","1","",""]
["2023-09-04 11:52:13","42.90","43.00","38.10","38.00","下棚","1","",""]
["2023-09-04 11:44:10","41.90","43.00","38.10","38.00","下棚","1","",""]
["2023-09-04 11:36:07","42.80","43.00","38.30","38.00","下棚","1","",""]
["2023-09-04 11:28:04","41.60","43.00","37.80","38.00","下棚","1","",""]
["2023-09-04 11:20:00","42.30","43.00","38.10","38.00","下棚","1","",""]
["2023-09-04 11:11:56","42.50","43.00","38.20","38.00","下棚","1","",""]
["2023-09-04 11:03:53","42.20","43.00","38.30","38.00","下棚","1","",""]
["2023-09-04 10:55:49","42.80","43.00","37.90","38.00","下棚","1","",""]
["2023-09-04 10:47:46","42.00","43.00","38.10","38.00","下棚","1","",""]
["2023-09-04 10:39:42","42.50","43.00","38.30","38.00","下棚","1","",""]
["2023-09-04 10:31:40","42.10","43.00","38.10","38.00","下棚","1","",""]
["2023-09-04 10:23:36","42.30","43.00","38.30","38.00","下棚","1","",""]
["2023-09-04 10:15:33","42.70","43.00","38.10","38.00","下棚","1","",""]
["2023-09-04 10:07:30","41.90","43.00","38.10","38.00","下棚","1","",""]
["2023-09-04 09:59:27","42.90","43.00","38.10","38.00","下棚","1","",""]
["2023-09-04 09:51:24","41.80","43.00","38.20","38.00","下棚","1","",""]
["2023-09-04 09:43:21","42.40","43.00","38.10","38.00","下棚","1","",""]
["2023-09-04 09:35:18","42.40","43.00","38.20","38.00","下棚","1","",""]
["2023-09-04 09:27:15","41.80","43.00","37.80","38.00","下棚","1","",""]
["2023-09-04 09:19:11","43.00","43.00","38.30","38.00","下棚","1","",""]
["2023-09-04 09:11:08","41.40","43.00","37.70","38.00","下棚","1","",""]
["2023-09-04 09:03:05","42.20","43.00","38.00","38.00","下棚","1","",""]
["2023-09-04 08:55:02","42.30","43.00","38.10","38.00","下棚","1","",""]
["2023-09-04 08:46:58","42.30","43.00","38.30","38.00","下棚","1","",""]
["2023-09-04 08:38:55","42.80","43.00","38.10","38.00","下棚","1","",""]
["2023-09-04 08:30:52","41.80","43.00","37.80","38.00","下棚","1","",""]
["2023-09-04 08:22:49","42.60","43.00","38.10","38.00","下棚","1","",""]
["2023-09-04 08:14:46","41.10","43.00","37.90","38.00","下棚","1","",""]
["2023-09-04 08:06:43","41.20","43.00","37.90","38.00","下棚","1","",""]
["2023-09-04 07:58:40","41.90","42.00","38.30","38.00","下棚","1","",""]
["2023-09-04 07:50:37","41.30","42.00","38.00","38.00","下棚","1","",""]
["2023-09-04 07:42:34","42.00","42.00","38.30","38.00","下棚","1","",""]
["2023-09-04 07:34:31","41.10","42.00","38.20","38.00","下棚","1","",""]
["2023-09-04 07:26:28","41.40","42.00","38.10","38.00","下棚","1","",""]
["2023-09-04 07:18:25","41.50","42.00","38.30","38.00","下棚","1","",""]
["2023-09-04 07:10:22","41.10","42.00","37.80","38.00","下棚","1","",""]
["2023-09-04 07:02:20","42.00","42.00","38.20","38.00","下棚","1","",""]
["2023-09-04 06:54:16","41.30","42.00","38.20","38.00","下棚","1","",""]
["2023-09-04 06:46:13","41.80","42.00","38.30","38.00","下棚","1","",""]
["2023-09-04 06:38:11","41.40","42.00","38.10","38.00","下棚","1","",""]
["2023-09-04 06:30:08","41.20","42.00","38.20","38.00","下棚","1","",""]
["2023-09-04 06:22:05","42.10","42.00","38.30","38.00","下棚","1","",""]
["2023-09-04 06:14:01","40.90","42.00","37.90","38.00","下棚","1","",""]
["2023-09-04 06:05:58","41.50","42.00","38.30","38.00","下棚","1","",""]
["2023-09-04 05:57:54","41.50","42.00","37.90","38.00","下棚","0","",""]
["2023-09-04 05:49:51","41.30","42.00","38.00","38.00","下棚","0","",""]
["2023-09-04 05:41:47","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-09-04 05:33:44","41.20","42.00","38.10","38.00","下棚","0","",""]
["2023-09-04 05:25:41","41.50","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 05:17:38","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-04 05:09:35","41.10","42.00","38.10","38.00","下棚","0","",""]
["2023-09-04 05:01:32","42.00","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 04:53:29","41.10","42.00","38.10","38.00","下棚","0","",""]
["2023-09-04 04:45:26","41.40","42.00","38.20","38.00","下棚","0","",""]
["2023-09-04 04:37:23","41.40","42.00","37.90","38.00","下棚","0","",""]
["2023-09-04 04:29:20","41.10","42.00","37.90","38.00","下棚","0","",""]
["2023-09-04 04:21:17","42.10","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 04:13:14","41.40","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 04:05:11","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 03:57:08","41.40","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 03:49:06","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-09-04 03:41:03","41.70","42.00","38.00","38.00","下棚","0","",""]
["2023-09-04 03:32:59","41.20","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 03:24:56","42.00","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 03:16:53","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-09-04 03:08:50","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 03:00:47","41.20","42.00","37.90","38.00","下棚","0","",""]
["2023-09-04 02:52:44","41.40","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 02:44:41","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-09-04 02:36:38","41.00","42.00","37.90","38.00","下棚","0","",""]
["2023-09-04 02:28:35","42.00","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 02:20:31","41.20","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 02:12:28","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 02:04:25","41.30","42.00","38.00","38.00","下棚","0","",""]
["2023-09-04 01:56:21","41.10","42.00","37.90","38.00","下棚","0","",""]
["2023-09-04 01:48:18","41.80","42.00","37.90","38.00","下棚","0","",""]
["2023-09-04 01:40:16","40.40","42.00","38.10","38.00","下棚","0","",""]
["2023-09-04 01:32:23","40.70","41.00","38.30","38.00","下棚","0","",""]
["2023-09-04 01:24:09","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-09-04 01:16:06","40.60","41.00","38.20","38.00","下棚","0","",""]
["2023-09-04 01:08:03","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-09-04 12:59:59","40.70","41.00","38.30","38.00","下棚","0","",""]
["2023-09-04 12:51:57","40.50","41.00","38.10","38.00","下棚","0","",""]
["2023-09-04 12:43:54","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-09-04 12:35:50","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-09-04 12:27:46","40.40","41.00","38.00","38.00","下棚","0","",""]
["2023-09-04 12:19:54","40.80","41.00","38.30","38.00","下棚","0","",""]
["2023-09-04 12:11:40","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-09-04 12:03:36","40.50","41.00","38.20","38.00","下棚","0","",""]
["2023-09-03 11:55:44","40.30","41.00","38.00","38.00","下棚","0","",""]
["2023-09-03 11:47:30","40.60","41.00","38.20","38.00","下棚","0","",""]
["2023-09-03 11:39:26","40.50","41.00","38.20","38.00","下棚","0","",""]
["2023-09-03 11:31:23","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-09-03 11:23:21","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-09-03 11:15:18","40.50","41.00","38.10","38.00","下棚","0","",""]
["2023-09-03 11:07:16","40.60","41.00","38.30","38.00","下棚","0","",""]
["2023-09-03 10:59:12","40.40","41.00","38.10","38.00","下棚","0","",""]
["2023-09-03 10:51:09","40.40","41.00","37.90","38.00","下棚","0","",""]
["2023-09-03 10:43:06","40.60","41.00","38.20","38.00","下棚","0","",""]
["2023-09-03 10:35:02","40.80","41.00","37.90","38.00","下棚","0","",""]
["2023-09-03 10:26:59","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-09-03 10:19:07","40.50","41.00","38.10","38.00","下棚","0","",""]
["2023-09-03 10:10:53","40.70","41.00","37.90","38.00","下棚","0","",""]
["2023-09-03 10:02:49","39.90","41.00","38.10","38.00","下棚","0","",""]
["2023-09-03 09:54:46","39.70","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 09:46:44","39.70","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 09:38:40","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 09:30:37","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 09:22:33","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 09:14:31","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 09:06:28","39.70","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 08:58:25","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 08:50:21","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 08:42:18","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 08:34:14","39.70","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 08:26:11","39.70","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 08:18:07","39.70","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 08:10:03","39.70","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 08:02:00","39.70","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 07:53:56","39.60","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 07:45:52","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 07:37:50","39.70","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 07:29:47","39.70","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 07:21:43","39.60","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 07:13:40","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 07:05:36","39.80","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 06:57:34","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 06:49:30","39.70","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 06:41:27","39.60","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 06:33:24","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 06:25:21","39.80","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 06:17:18","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 06:09:14","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 06:01:11","39.70","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 05:53:07","39.80","40.00","38.30","38.00","下棚","0","",""]
["2023-09-03 05:45:04","39.70","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 05:37:01","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 05:28:57","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 05:20:54","39.60","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 05:12:50","39.80","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 05:04:48","39.60","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 04:56:45","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 04:48:41","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 04:40:39","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 04:32:36","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 04:24:32","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 04:16:28","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 04:08:26","40.00","40.00","38.30","38.00","下棚","0","",""]
["2023-09-03 04:00:22","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 03:52:19","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 03:44:15","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 03:36:12","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 03:28:08","39.60","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 03:20:06","39.70","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 03:12:02","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 03:03:59","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 02:55:56","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 02:47:53","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 02:39:50","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 02:31:47","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 02:23:44","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 02:15:40","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 02:07:37","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 01:59:33","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 01:51:30","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 01:43:27","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 01:35:24","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 01:27:20","39.80","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 01:19:16","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 01:11:13","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 01:03:10","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 12:55:06","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 12:47:02","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 12:38:59","39.90","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 12:30:55","39.60","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 12:22:52","39.90","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 12:14:48","39.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 12:06:45","39.00","39.00","38.00","38.00","下棚","0","",""]
["2023-09-03 11:58:41","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 11:50:38","39.10","39.00","38.00","38.00","下棚","0","",""]
["2023-09-03 11:42:35","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 11:34:32","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 11:26:29","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 11:18:26","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 11:10:22","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 11:02:19","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 10:54:15","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 10:46:12","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-09-03 10:38:08","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 10:30:05","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 10:22:01","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 10:13:58","39.00","39.00","38.00","38.00","下棚","0","",""]
["2023-09-03 10:05:54","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 09:57:51","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 09:49:48","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 09:41:45","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 09:33:42","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 09:25:38","39.00","39.00","38.00","38.00","下棚","0","",""]
["2023-09-03 09:17:36","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 09:09:33","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 09:01:30","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 08:53:27","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 08:45:24","39.10","39.00","38.00","38.00","下棚","0","",""]
["2023-09-03 08:37:20","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 08:29:17","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 08:21:14","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 08:13:12","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 08:05:08","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 07:57:06","39.10","39.00","38.00","38.00","下棚","0","",""]
["2023-09-03 07:49:02","39.10","39.00","38.00","38.00","下棚","0","",""]
["2023-09-03 07:40:59","39.00","39.00","37.90","38.00","下棚","0","",""]
["2023-09-03 07:32:57","39.20","39.00","37.90","38.00","下棚","0","",""]
["2023-09-03 07:24:53","38.90","39.00","37.90","38.00","下棚","0","",""]
["2023-09-03 07:16:51","39.30","39.00","37.90","38.00","下棚","0","",""]
["2023-09-03 07:08:47","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-09-03 07:00:54","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-09-03 06:52:40","39.10","39.00","37.70","38.00","下棚","0","",""]
["2023-09-03 06:44:38","39.00","39.00","37.60","38.00","下棚","0","",""]
["2023-09-03 06:36:34","38.90","39.00","37.40","38.00","下棚","0","",""]
["2023-09-03 06:28:31","38.10","39.00","37.20","38.00","下棚","0","",""]
["2023-09-03 06:20:27","38.10","38.00","37.20","38.00","下棚","0","",""]
["2023-09-03 06:12:25","38.10","38.00","37.20","38.00","下棚","0","",""]
["2023-09-03 06:04:22","38.10","38.00","37.20","38.00","下棚","0","",""]
["2023-09-03 05:56:18","38.00","38.00","37.10","38.00","下棚","0","",""]
["2023-09-03 05:48:16","38.10","38.00","37.20","38.00","下棚","0","",""]
["2023-09-03 05:40:12","38.10","38.00","37.20","38.00","下棚","0","",""]
["2023-09-03 05:32:09","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-03 05:24:07","38.00","38.00","37.10","38.00","下棚","0","",""]
["2023-09-03 05:16:13","37.90","38.00","37.10","38.00","下棚","0","",""]
["2023-09-03 05:07:59","38.00","38.00","37.10","38.00","下棚","0","",""]
["2023-09-03 04:59:57","38.00","38.00","37.10","38.00","下棚","0","",""]
["2023-09-03 04:51:52","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-03 04:43:49","38.00","38.00","37.10","38.00","下棚","0","",""]
["2023-09-03 04:35:45","38.00","38.00","37.10","38.00","下棚","0","",""]
["2023-09-03 04:27:42","38.00","38.00","37.10","38.00","下棚","0","",""]
["2023-09-03 04:19:38","38.20","38.00","37.10","38.00","下棚","0","",""]
["2023-09-03 04:11:35","38.00","38.00","37.10","38.00","下棚","0","",""]
["2023-09-03 04:03:32","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-03 03:55:28","37.90","38.00","37.10","38.00","下棚","0","",""]
["2023-09-03 03:47:25","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-03 03:39:23","38.00","38.00","37.10","38.00","下棚","0","",""]
["2023-09-03 03:31:20","38.00","38.00","37.10","38.00","下棚","0","",""]
["2023-09-03 03:23:16","38.00","38.00","37.20","38.00","下棚","0","",""]
["2023-09-03 03:15:23","38.10","38.00","37.20","38.00","下棚","0","",""]
["2023-09-03 03:07:09","38.00","38.00","37.10","38.00","下棚","0","",""]
["2023-09-03 02:59:06","38.00","38.00","37.10","38.00","下棚","0","",""]
["2023-09-03 02:51:03","38.10","38.00","37.20","38.00","下棚","0","",""]
["2023-09-03 02:43:01","38.10","38.00","37.20","38.00","下棚","0","",""]
["2023-09-03 02:34:57","38.10","38.00","37.20","38.00","下棚","0","",""]
["2023-09-03 02:26:53","38.10","38.00","37.20","38.00","下棚","0","",""]
["2023-09-03 02:18:50","38.10","38.00","37.20","38.00","下棚","0","",""]
["2023-09-03 02:10:48","38.00","38.00","37.20","38.00","下棚","0","",""]
["2023-09-03 02:02:44","38.10","38.00","37.20","38.00","下棚","0","",""]
["2023-09-03 01:54:40","38.10","38.00","37.30","38.00","下棚","0","",""]
["2023-09-03 01:46:46","38.10","38.00","37.30","38.00","下棚","0","",""]
["2023-09-03 01:38:32","38.10","38.00","37.20","38.00","下棚","0","",""]
["2023-09-03 01:30:30","38.10","38.00","37.20","38.00","下棚","0","",""]
["2023-09-03 01:22:26","38.10","38.00","37.30","38.00","下棚","0","",""]
["2023-09-03 01:14:23","38.00","38.00","37.30","38.00","下棚","0","",""]
["2023-09-03 01:06:20","38.10","38.00","37.30","38.00","下棚","0","",""]
["2023-09-03 12:58:16","38.10","38.00","37.30","38.00","下棚","0","",""]
["2023-09-03 12:50:14","38.10","38.00","37.30","38.00","下棚","0","",""]
["2023-09-03 12:42:11","38.10","38.00","37.30","38.00","下棚","0","",""]
["2023-09-03 12:34:06","38.00","38.00","37.30","38.00","下棚","0","",""]
["2023-09-03 12:26:03","38.10","38.00","37.30","38.00","下棚","0","",""]
["2023-09-03 12:18:00","38.10","38.00","37.30","38.00","下棚","0","",""]
["2023-09-03 12:09:57","38.10","38.00","37.30","38.00","下棚","0","",""]
["2023-09-03 12:01:54","38.20","38.00","37.40","38.00","下棚","0","",""]
["2023-09-02 11:53:50","38.30","38.00","37.40","38.00","下棚","0","",""]
["2023-09-02 11:45:47","38.20","38.00","37.40","38.00","下棚","0","",""]
["2023-09-02 11:37:44","38.30","38.00","37.40","38.00","下棚","0","",""]
["2023-09-02 11:29:41","38.30","38.00","37.40","38.00","下棚","0","",""]
["2023-09-02 11:21:38","38.30","38.00","37.40","38.00","下棚","0","",""]
["2023-09-02 11:13:36","38.20","38.00","37.40","38.00","下棚","0","",""]
["2023-09-02 11:05:33","38.20","38.00","37.40","38.00","下棚","0","",""]
["2023-09-02 10:57:30","38.20","38.00","37.40","38.00","下棚","0","",""]
["2023-09-02 10:49:27","38.20","38.00","37.40","38.00","下棚","0","",""]
["2023-09-02 10:41:24","38.30","38.00","37.50","38.00","下棚","0","",""]
["2023-09-02 10:33:21","38.30","38.00","37.40","38.00","下棚","0","",""]
["2023-09-02 10:25:27","38.20","38.00","37.40","38.00","下棚","0","",""]
["2023-09-02 10:17:13","38.30","38.00","37.40","38.00","下棚","0","",""]
["2023-09-02 10:09:10","38.30","38.00","37.50","38.00","下棚","0","",""]
["2023-09-02 10:01:06","38.40","38.00","37.50","38.00","下棚","0","",""]
["2023-09-02 09:53:02","38.20","38.00","37.50","38.00","下棚","0","",""]
["2023-09-02 09:44:58","38.30","38.00","37.50","38.00","下棚","0","",""]
["2023-09-02 09:36:55","38.20","38.00","37.50","38.00","下棚","0","",""]
["2023-09-02 09:28:51","38.30","38.00","37.50","38.00","下棚","0","",""]
["2023-09-02 09:20:49","38.30","38.00","37.50","38.00","下棚","0","",""]
["2023-09-02 09:12:46","38.30","38.00","37.50","38.00","下棚","0","",""]
["2023-09-02 09:04:42","38.30","38.00","37.50","38.00","下棚","0","",""]
["2023-09-02 08:56:39","38.30","38.00","37.60","38.00","下棚","0","",""]
["2023-09-02 08:48:35","38.30","38.00","37.50","38.00","下棚","0","",""]
["2023-09-02 08:40:32","38.30","38.00","37.60","38.00","下棚","0","",""]
["2023-09-02 08:32:29","38.30","38.00","37.60","38.00","下棚","0","",""]
["2023-09-02 08:24:27","38.30","38.00","37.60","38.00","下棚","0","",""]
["2023-09-02 08:16:22","38.30","38.00","37.60","38.00","下棚","0","",""]
["2023-09-02 08:08:19","38.30","38.00","37.60","38.00","下棚","0","",""]
["2023-09-02 08:00:16","38.30","38.00","37.60","38.00","下棚","0","",""]
["2023-09-02 07:52:13","38.40","38.00","37.60","38.00","下棚","0","",""]
["2023-09-02 07:44:09","38.30","38.00","37.60","38.00","下棚","0","",""]
["2023-09-02 07:36:06","38.30","38.00","37.60","38.00","下棚","0","",""]
["2023-09-02 07:28:03","38.40","38.00","37.60","38.00","下棚","0","",""]
["2023-09-02 07:19:59","38.30","38.00","37.60","38.00","下棚","0","",""]
["2023-09-02 07:11:56","38.30","38.00","37.60","38.00","下棚","0","",""]
["2023-09-02 07:03:52","38.30","38.00","37.60","38.00","下棚","0","",""]
["2023-09-02 06:55:50","38.30","38.00","37.60","38.00","下棚","0","",""]
["2023-09-02 06:47:46","38.30","38.00","37.60","38.00","下棚","0","",""]
["2023-09-02 06:39:42","38.30","38.00","37.60","38.00","下棚","0","",""]
["2023-09-02 06:31:39","38.30","38.00","37.60","38.00","下棚","0","",""]
["2023-09-02 06:23:35","38.30","38.00","37.60","38.00","下棚","0","",""]
["2023-09-02 06:15:32","38.30","38.00","37.60","38.00","下棚","0","",""]
["2023-09-02 06:07:29","38.30","38.00","37.60","38.00","下棚","0","",""]
["2023-09-02 05:59:27","38.40","38.00","37.60","38.00","下棚","0","",""]
["2023-09-02 05:51:23","38.30","38.00","37.50","38.00","下棚","0","",""]
["2023-09-02 05:43:20","38.30","38.00","37.50","38.00","下棚","0","",""]
["2023-09-02 05:35:17","38.30","38.00","37.40","38.00","下棚","0","",""]
["2023-09-02 05:27:14","38.30","38.00","37.40","38.00","下棚","0","",""]
["2023-09-02 05:19:11","38.30","38.00","37.40","38.00","下棚","0","",""]
["2023-09-02 05:11:07","38.20","38.00","37.40","38.00","下棚","0","",""]
["2023-09-02 05:03:04","38.10","38.00","37.30","38.00","下棚","0","",""]
["2023-09-02 04:55:00","38.20","38.00","37.30","38.00","下棚","0","",""]
["2023-09-02 04:46:57","38.20","38.00","37.30","38.00","下棚","0","",""]
["2023-09-02 04:38:53","38.20","38.00","37.20","38.00","下棚","0","",""]
["2023-09-02 04:30:50","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 04:22:47","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 04:14:43","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 04:06:40","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-09-02 03:58:36","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-09-02 03:50:33","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-09-02 03:42:30","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-09-02 03:34:26","38.10","38.00","36.70","38.00","下棚","0","",""]
["2023-09-02 03:26:23","37.90","38.00","36.60","38.00","下棚","0","",""]
["2023-09-02 03:18:20","38.00","38.00","36.40","38.00","下棚","0","",""]
["2023-09-02 03:10:17","38.20","38.00","36.30","38.00","下棚","0","",""]
["2023-09-02 03:02:14","37.90","38.00","36.00","38.00","下棚","0","",""]
["2023-09-02 02:54:10","37.90","38.00","35.80","38.00","下棚","0","",""]
["2023-09-02 02:46:07","38.00","38.00","35.40","38.00","下棚","0","",""]
["2023-09-02 02:38:04","37.50","38.00","35.00","38.00","下棚","0","",""]
["2023-09-02 02:30:00","37.40","38.00","34.50","38.00","下棚","0","",""]
["2023-09-02 02:21:57","37.60","38.00","34.10","38.00","下棚","0","",""]
["2023-09-02 02:13:53","37.00","38.00","33.30","38.00","下棚","0","",""]
["2023-09-02 02:05:50","35.90","38.00","32.50","38.00","下棚","0","",""]
["2023-09-02 01:57:47","35.20","38.00","31.70","38.00","下棚","0","",""]
["2023-09-02 01:49:43","33.90","38.00","30.70","38.00","下棚","0","",""]
["2023-09-02 01:41:40","33.20","38.00","29.90","38.00","下棚","0","",""]
["2023-09-02 01:33:36","31.90","38.00","28.90","38.00","下棚","0","",""]
["2023-09-02 01:25:33","31.00","38.00","28.00","38.00","下棚","0","",""]
["2023-09-02 01:17:30","29.40","38.00","26.90","38.00","下棚","0","",""]
["2023-09-02 01:09:26","27.30","38.00","25.80","38.00","下棚","0","",""]
["2023-09-02 01:01:23","25.70","38.00","25.30","38.00","下棚","0","",""]
["2023-09-02 03:29:26","39.50","40.00","39.60","41.50","下棚","0","",""]
["2023-09-02 03:21:23","39.40","40.00","39.60","41.50","下棚","0","",""]
["2023-09-02 03:13:19","40.00","40.00","39.80","41.50","下棚","0","",""]
["2023-09-02 03:05:17","37.90","40.00","37.80","41.50","下棚","0","",""]
["2023-09-02 02:57:13","35.80","40.00","36.10","41.50","下棚","0","",""]
["2023-09-01 09:10:52","73.90","74.00","65.60","41.50","下棚","0","",""]
["2023-09-01 09:02:48","71.60","74.00","60.30","41.50","下棚","0","",""]
["2023-09-01 08:54:45","72.30","74.00","56.30","41.50","下棚","0","",""]
["2023-09-01 08:46:42","74.30","74.00","52.90","41.50","下棚","0","",""]
["2023-09-01 08:38:39","73.10","74.00","49.50","41.50","下棚","0","",""]
["2023-09-01 08:30:35","72.40","74.00","47.90","41.50","下棚","0","",""]
["2023-09-01 08:22:32","73.90","74.00","47.20","41.50","下棚","0","",""]
["2023-09-01 08:14:29","71.90","74.00","45.80","41.50","下棚","0","",""]
["2023-09-01 08:06:26","72.90","74.00","46.00","41.50","下棚","0","",""]
["2023-09-01 07:58:22","73.80","74.00","46.40","41.50","下棚","0","",""]
["2023-09-01 07:50:19","72.20","74.00","45.40","41.50","下棚","0","",""]
["2023-09-01 07:42:16","73.60","74.00","45.60","41.50","下棚","0","",""]
["2023-09-01 07:34:13","73.20","74.00","46.80","41.50","下棚","0","",""]
["2023-09-01 07:26:11","72.00","74.00","45.20","41.50","下棚","0","",""]
["2023-09-01 07:18:07","72.80","74.00","45.10","41.50","下棚","0","",""]
["2023-09-01 07:10:04","73.10","74.00","46.90","41.50","下棚","0","",""]
["2023-09-01 07:02:00","71.80","74.00","45.10","41.50","下棚","0","",""]
["2023-09-01 06:53:58","73.50","74.00","45.30","41.50","下棚","0","",""]
["2023-09-01 06:45:54","73.20","74.00","46.60","41.50","下棚","0","",""]
["2023-09-01 06:37:50","72.30","74.00","44.90","41.50","下棚","0","",""]
["2023-09-01 06:29:47","73.30","74.00","44.70","41.50","下棚","0","",""]
["2023-09-01 06:21:44","73.70","74.00","45.90","41.50","下棚","0","",""]
["2023-09-01 06:13:40","72.20","74.00","44.90","41.50","下棚","0","",""]
["2023-09-01 06:05:37","72.90","74.00","44.80","41.50","下棚","0","",""]
["2023-09-01 05:57:33","73.80","74.00","46.40","41.50","下棚","0","",""]
["2023-09-01 05:49:31","71.90","74.00","44.60","41.50","下棚","0","",""]
["2023-09-01 05:41:28","73.20","74.00","44.70","41.50","下棚","0","",""]
["2023-09-01 05:33:25","73.50","74.00","46.30","41.50","下棚","0","",""]
["2023-09-01 05:25:21","72.50","74.00","44.80","41.50","下棚","0","",""]
["2023-09-01 05:17:18","72.70","74.00","44.40","41.50","下棚","0","",""]
["2023-09-01 05:09:14","73.50","74.00","46.30","41.50","下棚","0","",""]
["2023-09-01 05:01:11","72.10","74.00","44.20","41.50","下棚","0","",""]
["2023-09-01 04:53:08","73.60","74.00","44.40","41.50","下棚","0","",""]
["2023-09-01 04:45:04","72.90","74.00","45.60","41.50","下棚","0","",""]
["2023-09-01 04:37:01","72.30","74.00","44.10","41.50","下棚","0","",""]
["2023-09-01 04:28:57","73.90","74.00","44.80","41.50","下棚","0","",""]
["2023-09-01 04:20:54","72.60","74.00","44.10","41.50","下棚","0","",""]
["2023-09-01 04:12:51","73.30","74.00","43.80","41.50","下棚","0","",""]
["2023-09-01 04:04:48","73.10","74.00","45.30","41.50","下棚","0","",""]
["2023-09-01 03:56:44","72.00","74.00","43.80","41.50","下棚","0","",""]
["2023-09-01 03:48:41","73.40","74.00","43.90","41.50","下棚","0","",""]
["2023-09-01 03:40:37","73.00","74.00","44.70","41.50","下棚","0","",""]
["2023-09-01 03:32:34","73.10","74.00","43.80","41.50","下棚","0","",""]
["2023-09-01 03:24:30","73.90","74.00","45.50","41.50","下棚","0","",""]
["2023-09-01 03:16:27","72.60","74.00","43.60","41.50","下棚","0","",""]
["2023-09-01 03:08:24","74.20","74.00","43.30","41.50","下棚","0","",""]
["2023-09-01 03:00:20","76.90","74.00","43.30","41.50","下棚","0","",""]
["2023-09-01 02:52:17","72.60","74.00","43.00","41.50","下棚","0","",""]
["2023-09-01 02:44:14","70.60","74.00","42.40","41.50","下棚","0","",""]
["2023-09-01 02:36:10","69.60","74.00","41.80","41.50","下棚","0","",""]
["2023-09-01 02:28:08","69.80","74.00","41.60","41.50","下棚","0","",""]
["2023-09-01 02:20:04","70.40","74.00","42.30","41.50","下棚","0","",""]
["2023-09-01 02:12:01","70.80","74.00","41.80","41.50","下棚","0","",""]
["2023-09-01 02:03:57","73.80","74.00","41.10","41.50","下棚","0","",""]
["2023-09-01 01:55:54","73.30","74.00","41.90","41.50","下棚","0","",""]
["2023-09-01 01:47:50","71.10","74.00","42.30","41.50","下棚","0","",""]
["2023-09-01 01:39:47","68.10","74.00","41.50","41.50","下棚","0","",""]
["2023-09-01 01:31:44","66.20","72.00","40.30","39.50","下棚","0","",""]
["2023-09-01 01:23:41","66.80","72.00","39.80","39.50","下棚","0","",""]
["2023-09-01 01:15:38","71.10","72.00","39.40","39.50","下棚","0","",""]
["2023-09-01 01:07:35","71.80","72.00","40.10","39.50","下棚","0","",""]
["2023-09-01 12:59:32","69.60","72.00","40.40","39.50","下棚","0","",""]
["2023-09-01 12:51:28","67.90","72.00","42.00","39.50","下棚","0","",""]
["2023-09-01 12:43:25","66.60","72.00","40.80","39.50","下棚","0","",""]
["2023-09-01 12:35:22","66.30","72.00","40.00","39.50","下棚","0","",""]
["2023-09-01 12:27:19","71.50","72.00","39.90","39.50","下棚","0","",""]
["2023-09-01 12:19:15","73.60","72.00","39.80","39.50","下棚","0","",""]
["2023-09-01 12:11:12","72.50","72.00","40.20","39.50","下棚","0","",""]
["2023-09-01 12:03:09","70.20","72.00","40.60","39.50","下棚","0","",""]
["2023-09-01 11:55:06","67.40","72.00","41.40","39.50","下棚","0","",""]
["2023-09-01 11:47:02","66.30","72.00","40.60","39.50","下棚","0","",""]
["2023-09-01 11:38:59","65.50","72.00","40.10","39.50","下棚","0","",""]
["2023-09-01 11:30:56","66.40","72.00","40.10","39.50","下棚","0","",""]
["2023-09-01 11:22:52","70.10","72.00","40.40","39.50","下棚","0","",""]
["2023-09-01 11:14:49","72.90","72.00","37.90","39.50","下棚","0","",""]
["2023-09-01 11:06:45","74.10","72.00","39.30","39.50","下棚","0","",""]
["2023-09-01 10:58:42","72.10","72.00","39.90","39.50","下棚","0","",""]
["2023-09-01 10:50:38","68.90","72.00","40.30","39.50","下棚","0","",""]
["2023-09-01 10:42:35","66.80","72.00","40.40","39.50","下棚","0","",""]
["2023-09-01 10:34:31","65.60","72.00","39.70","39.50","下棚","0","",""]
["2023-09-01 10:26:28","64.80","72.00","39.40","39.50","下棚","0","",""]
["2023-09-01 10:18:25","71.80","72.00","39.90","39.50","下棚","0","",""]
["2023-09-01 10:10:21","72.90","72.00","37.80","39.50","下棚","0","",""]
["2023-09-01 10:02:18","74.20","72.00","38.90","39.50","下棚","0","",""]
["2023-09-01 09:54:14","73.10","72.00","40.40","39.50","下棚","0","",""]
["2023-09-01 09:46:11","69.70","72.00","40.90","39.50","下棚","0","",""]
["2023-09-01 09:38:08","67.20","72.00","40.40","39.50","下棚","0","",""]
["2023-09-01 09:30:04","66.00","72.00","39.80","39.50","下棚","0","",""]
["2023-09-01 09:22:01","65.90","72.00","39.70","39.50","下棚","0","",""]
["2023-09-01 09:13:58","66.60","72.00","39.80","39.50","下棚","0","",""]
["2023-09-01 09:05:54","71.70","72.00","38.40","39.50","下棚","0","",""]
["2023-09-01 08:57:51","72.90","72.00","37.90","39.50","下棚","0","",""]
["2023-09-01 08:49:48","74.20","72.00","39.10","39.50","下棚","0","",""]
["2023-09-01 08:41:45","72.40","72.00","39.50","39.50","下棚","0","",""]
["2023-09-01 08:33:41","69.10","72.00","40.70","39.50","下棚","0","",""]
["2023-09-01 08:25:38","67.30","72.00","40.20","39.50","下棚","0","",""]
["2023-09-01 08:17:35","66.80","72.00","39.90","39.50","下棚","0","",""]
["2023-09-01 08:09:32","66.10","72.00","39.70","39.50","下棚","0","",""]
["2023-09-01 08:01:29","66.80","72.00","39.80","39.50","下棚","0","",""]
["2023-09-01 07:53:26","71.10","72.00","39.90","39.50","下棚","0","",""]
["2023-09-01 07:45:23","72.10","72.00","37.80","39.50","下棚","0","",""]
["2023-09-01 07:37:20","73.50","72.00","38.00","39.50","下棚","0","",""]
["2023-09-01 07:29:17","73.20","72.00","39.10","39.50","下棚","0","",""]
["2023-09-01 07:21:13","70.90","72.00","41.80","39.50","下棚","0","",""]
["2023-09-01 07:13:10","68.90","72.00","40.60","39.50","下棚","0","",""]
["2023-09-01 07:05:07","67.80","72.00","40.10","39.50","下棚","0","",""]
["2023-09-01 06:57:04","67.40","72.00","39.80","39.50","下棚","0","",""]
["2023-09-01 06:49:00","67.40","72.00","39.50","39.50","下棚","0","",""]
["2023-09-01 06:40:57","69.20","72.00","39.80","39.50","下棚","0","",""]
["2023-09-01 06:32:54","71.80","72.00","38.30","39.50","下棚","0","",""]
["2023-09-01 06:24:51","73.00","72.00","38.30","39.50","下棚","0","",""]
["2023-09-01 06:16:47","72.90","72.00","38.80","39.50","下棚","0","",""]
["2023-09-01 06:08:44","71.60","72.00","41.40","39.50","下棚","0","",""]
["2023-09-01 06:00:41","69.90","72.00","40.10","39.50","下棚","0","",""]
["2023-09-01 05:52:37","69.50","72.00","39.80","39.50","下棚","0","",""]
["2023-09-01 05:44:34","69.80","72.00","39.50","39.50","下棚","0","",""]
["2023-09-01 05:36:31","70.90","72.00","39.80","39.50","下棚","0","",""]
["2023-09-01 05:28:28","71.60","72.00","39.50","39.50","下棚","0","",""]
["2023-09-01 05:20:25","71.60","72.00","39.10","39.50","下棚","0","",""]
["2023-09-01 05:12:22","71.80","72.00","39.10","39.50","下棚","0","",""]
["2023-09-01 05:04:18","71.60","72.00","38.90","39.50","下棚","0","",""]
["2023-09-01 04:56:15","71.80","72.00","39.10","39.50","下棚","0","",""]
["2023-09-01 04:48:11","71.80","72.00","38.90","39.50","下棚","0","",""]
["2023-09-01 04:40:08","71.30","72.00","38.60","39.50","下棚","0","",""]
["2023-09-01 04:32:04","72.10","72.00","39.30","39.50","下棚","0","",""]
["2023-09-01 04:24:01","71.60","72.00","39.00","39.50","下棚","0","",""]
["2023-09-01 04:15:59","70.40","72.00","40.30","39.50","下棚","0","",""]
["2023-09-01 04:07:55","68.80","72.00","39.60","39.50","下棚","0","",""]
["2023-09-01 03:59:52","68.90","72.00","39.40","39.50","下棚","0","",""]
["2023-09-01 03:51:48","69.50","70.00","39.60","39.50","下棚","0","",""]
["2023-09-01 03:43:45","69.50","70.00","39.60","39.50","下棚","0","",""]
["2023-09-01 03:35:41","69.70","70.00","39.40","39.50","下棚","0","",""]
["2023-09-01 03:27:38","69.90","70.00","39.80","39.50","下棚","0","",""]
["2023-09-01 03:19:34","69.10","70.00","39.50","39.50","下棚","0","",""]
["2023-09-01 03:11:31","69.80","70.00","39.80","39.50","下棚","0","",""]
["2023-09-01 03:03:28","69.20","70.00","39.60","39.50","下棚","0","",""]
["2023-09-01 02:55:24","68.90","70.00","39.30","39.50","下棚","0","",""]
["2023-09-01 02:47:20","69.50","70.00","39.60","39.50","下棚","0","",""]
["2023-09-01 02:39:17","69.10","70.00","39.60","39.50","下棚","0","",""]
["2023-09-01 02:31:13","69.80","70.00","39.60","39.50","下棚","0","",""]
["2023-09-01 02:23:10","69.60","70.00","39.80","39.50","下棚","0","",""]
["2023-09-01 02:15:06","69.10","70.00","39.60","39.50","下棚","0","",""]
["2023-09-01 02:07:03","69.70","70.00","39.60","39.50","下棚","0","",""]
["2023-09-01 01:58:59","69.00","70.00","39.50","39.50","下棚","0","",""]
["2023-09-01 01:50:56","69.10","70.00","39.40","39.50","下棚","0","",""]
["2023-09-01 01:42:52","69.70","70.00","39.80","39.50","下棚","0","",""]
["2023-09-01 01:34:49","68.80","70.00","39.50","39.50","下棚","0","",""]
["2023-09-01 01:26:46","69.40","70.00","39.60","39.50","下棚","0","",""]
["2023-09-01 01:18:43","68.80","70.00","39.40","39.50","下棚","0","",""]
["2023-09-01 01:10:39","68.70","70.00","39.40","39.50","下棚","0","",""]
["2023-09-01 01:02:36","69.90","70.00","39.80","39.50","下棚","0","",""]
["2023-09-01 12:54:32","69.20","70.00","39.80","39.50","下棚","0","",""]
["2023-09-01 12:46:29","68.70","70.00","39.40","39.50","下棚","0","",""]
["2023-09-01 12:38:26","69.10","70.00","39.40","39.50","下棚","0","",""]
["2023-09-01 12:30:22","68.80","70.00","39.40","39.50","下棚","0","",""]
["2023-09-01 12:22:19","69.10","70.00","39.60","39.50","下棚","0","",""]
["2023-09-01 12:14:16","69.30","70.00","39.30","39.50","下棚","0","",""]
["2023-09-01 12:06:12","69.10","70.00","39.60","39.50","下棚","0","",""]
["2023-08-31 11:58:09","69.40","70.00","39.60","39.50","下棚","0","",""]
["2023-08-31 11:50:05","69.50","70.00","39.40","39.50","下棚","0","",""]
["2023-08-31 11:42:02","68.50","70.00","39.50","39.50","下棚","0","",""]
["2023-08-31 11:33:58","69.40","70.00","39.40","39.50","下棚","0","",""]
["2023-08-31 11:25:55","69.30","70.00","39.50","39.50","下棚","0","",""]
["2023-08-31 11:17:51","69.40","70.00","39.40","39.50","下棚","0","",""]
["2023-08-31 11:09:48","69.20","70.00","39.60","39.50","下棚","0","",""]
["2023-08-31 11:01:44","68.80","70.00","39.50","39.50","下棚","0","",""]
["2023-08-31 10:53:41","69.80","70.00","39.70","39.50","下棚","0","",""]
["2023-08-31 10:45:38","69.10","70.00","39.60","39.50","下棚","0","",""]
["2023-08-31 10:37:35","68.80","70.00","39.70","39.50","下棚","0","",""]
["2023-08-31 10:29:31","69.10","70.00","39.20","39.50","下棚","0","",""]
["2023-08-31 10:21:28","68.60","70.00","39.50","39.50","下棚","0","",""]
["2023-08-31 10:13:24","68.30","69.00","39.60","39.50","下棚","0","",""]
["2023-08-31 10:05:22","68.90","69.00","39.30","39.50","下棚","0","",""]
["2023-08-31 09:57:19","67.90","69.00","39.50","39.50","下棚","0","",""]
["2023-08-31 09:49:16","68.10","69.00","39.50","39.50","下棚","0","",""]
["2023-08-31 09:41:12","68.40","69.00","39.40","39.50","下棚","0","",""]
["2023-08-31 09:33:08","68.00","69.00","39.30","39.00","下棚","0","",""]
["2023-08-31 09:25:06","66.60","69.00","39.10","39.00","下棚","0","",""]
["2023-08-31 09:17:04","66.90","68.00","38.80","39.00","下棚","0","",""]
["2023-08-31 09:08:59","67.20","68.00","38.90","39.00","下棚","0","",""]
["2023-08-31 09:00:55","66.30","68.00","38.80","39.00","下棚","0","",""]
["2023-08-31 08:52:52","66.50","68.00","39.20","39.00","下棚","0","",""]
["2023-08-31 08:44:47","67.90","68.00","39.30","39.00","下棚","0","",""]
["2023-08-31 08:36:44","66.40","68.00","39.00","39.00","下棚","0","",""]
["2023-08-31 08:28:40","66.50","68.00","39.10","39.00","下棚","0","",""]
["2023-08-31 08:20:37","67.90","68.00","39.30","39.00","下棚","0","",""]
["2023-08-31 08:12:33","66.90","68.00","38.90","39.00","下棚","0","",""]
["2023-08-31 08:04:30","65.60","68.00","38.90","39.00","下棚","0","",""]
["2023-08-31 07:56:26","65.40","67.00","39.00","39.00","下棚","0","",""]
["2023-08-31 07:48:23","66.40","67.00","39.30","39.00","下棚","0","",""]
["2023-08-31 07:40:20","66.10","67.00","39.30","39.00","下棚","0","",""]
["2023-08-31 07:32:16","65.90","67.00","39.00","39.00","下棚","0","",""]
["2023-08-31 07:24:12","66.70","67.00","39.50","39.00","下棚","0","",""]
["2023-08-31 07:16:09","65.50","67.00","39.10","39.00","下棚","0","",""]
["2023-08-31 07:08:06","64.30","67.00","39.30","39.00","下棚","0","",""]
["2023-08-31 07:00:02","63.80","67.00","38.80","39.00","下棚","0","",""]
["2023-08-31 06:51:59","64.40","65.00","39.00","39.00","下棚","0","",""]
["2023-08-31 06:43:55","64.40","65.00","39.30","39.00","下棚","0","",""]
["2023-08-31 06:35:52","63.90","65.00","39.30","39.00","下棚","0","",""]
["2023-08-31 06:27:48","64.60","65.00","39.20","39.00","下棚","0","",""]
["2023-08-31 06:19:46","63.80","65.00","38.90","39.00","下棚","0","",""]
["2023-08-31 06:11:42","63.40","65.00","39.10","39.00","下棚","0","",""]
["2023-08-31 06:03:39","64.90","65.00","39.40","39.00","下棚","0","",""]
["2023-08-31 05:55:36","64.40","65.00","39.30","39.00","下棚","0","",""]
["2023-08-31 05:47:33","63.30","65.00","39.00","39.00","下棚","0","",""]
["2023-08-31 05:39:29","62.50","64.00","38.80","39.00","下棚","0","",""]
["2023-08-31 05:31:25","63.90","64.00","39.30","39.00","下棚","0","",""]
["2023-08-31 05:23:22","62.60","64.00","38.70","39.00","下棚","0","",""]
["2023-08-31 05:15:18","62.70","64.00","39.10","39.00","下棚","0","",""]
["2023-08-31 05:07:15","63.90","64.00","39.30","39.00","下棚","0","",""]
["2023-08-31 04:59:12","62.90","64.00","38.80","39.00","下棚","0","",""]
["2023-08-31 04:51:08","62.70","64.00","38.80","39.00","下棚","0","",""]
["2023-08-31 04:43:05","63.60","64.00","39.30","39.00","下棚","0","",""]
["2023-08-31 04:35:01","62.30","64.00","38.90","39.00","下棚","0","",""]
["2023-08-31 04:26:58","62.70","64.00","39.20","39.00","下棚","0","",""]
["2023-08-31 04:18:54","63.60","64.00","38.90","39.00","下棚","0","",""]
["2023-08-31 04:10:51","62.80","64.00","39.30","39.00","下棚","0","",""]
["2023-08-31 04:02:47","61.80","64.00","39.30","39.00","下棚","0","",""]
["2023-08-31 03:54:44","61.30","64.00","39.10","39.00","下棚","0","",""]
["2023-08-31 03:46:40","61.90","62.00","38.80","38.50","下棚","0","",""]
["2023-08-31 03:38:37","61.00","62.00","38.50","38.50","下棚","0","",""]
["2023-08-31 03:30:35","60.40","62.00","38.60","38.50","下棚","0","",""]
["2023-08-31 03:22:31","60.90","62.00","38.70","38.50","下棚","0","",""]
["2023-08-31 03:14:28","62.10","62.00","38.80","38.50","下棚","0","",""]
["2023-08-31 03:06:24","60.30","62.00","38.40","38.50","下棚","0","",""]
["2023-08-31 02:58:21","59.30","62.00","38.20","38.50","下棚","0","",""]
["2023-08-31 02:50:18","58.90","60.00","38.20","38.00","下棚","0","",""]
["2023-08-31 02:42:14","60.10","60.00","38.10","38.00","下棚","0","",""]
["2023-08-31 02:34:10","58.80","60.00","37.80","38.00","下棚","0","",""]
["2023-08-31 02:26:07","59.30","60.00","38.20","38.00","下棚","0","",""]
["2023-08-31 02:18:04","60.20","60.00","38.30","38.00","下棚","0","",""]
["2023-08-31 02:10:00","58.80","60.00","37.90","38.00","下棚","0","",""]
["2023-08-31 02:01:56","59.00","60.00","37.80","38.00","下棚","0","",""]
["2023-08-31 01:53:53","58.60","60.00","38.00","38.00","下棚","0","",""]
["2023-08-31 01:45:49","58.80","60.00","38.00","38.00","下棚","0","",""]
["2023-08-31 01:37:46","59.60","60.00","38.00","38.00","下棚","0","",""]
["2023-08-31 01:29:43","58.70","60.00","38.10","38.00","下棚","0","",""]
["2023-08-31 01:21:39","59.30","60.00","38.10","38.00","下棚","0","",""]
["2023-08-31 01:13:37","58.90","60.00","37.90","38.00","下棚","0","",""]
["2023-08-31 01:05:34","58.00","60.00","37.80","38.00","下棚","0","",""]
["2023-08-31 12:57:32","59.80","60.00","38.10","38.00","下棚","0","",""]
["2023-08-31 12:49:28","59.10","60.00","38.30","38.00","下棚","0","",""]
["2023-08-31 12:41:24","59.30","60.00","38.10","38.00","下棚","0","",""]
["2023-08-31 12:33:21","59.40","60.00","38.20","38.00","下棚","0","",""]
["2023-08-31 12:25:18","58.40","60.00","38.10","38.00","下棚","0","",""]
["2023-08-31 12:17:15","59.80","60.00","38.30","38.00","下棚","0","",""]
["2023-08-31 12:09:11","58.80","60.00","38.40","38.00","下棚","0","",""]
["2023-08-31 12:01:08","59.10","60.00","38.20","38.00","下棚","0","",""]
["2023-08-31 11:53:04","59.70","60.00","38.40","38.00","下棚","0","",""]
["2023-08-31 11:45:01","58.60","60.00","38.10","38.00","下棚","0","",""]
["2023-08-31 11:36:57","57.30","59.00","37.70","38.00","下棚","0","",""]
["2023-08-31 11:28:54","58.60","59.00","38.20","38.00","下棚","0","",""]
["2023-08-31 11:20:50","57.60","59.00","38.30","38.00","下棚","0","",""]
["2023-08-31 11:12:47","58.10","59.00","38.10","38.00","下棚","0","",""]
["2023-08-31 11:04:44","57.90","59.00","37.90","38.00","下棚","0","",""]
["2023-08-31 10:56:41","58.00","59.00","38.30","38.00","下棚","0","",""]
["2023-08-31 10:48:38","59.30","59.00","38.60","38.00","下棚","0","",""]
["2023-08-31 10:40:34","57.60","59.00","38.40","38.00","下棚","0","",""]
["2023-08-31 10:32:31","58.30","59.00","38.10","38.00","下棚","0","",""]
["2023-08-31 10:24:27","58.20","59.00","38.20","38.00","下棚","0","",""]
["2023-08-31 10:16:24","57.80","59.00","38.30","38.00","下棚","0","",""]
["2023-08-31 10:08:21","58.80","59.00","38.40","38.00","下棚","0","",""]
["2023-08-31 10:00:18","58.40","59.00","38.60","38.00","下棚","0","",""]
["2023-08-31 09:52:14","56.90","59.00","38.30","38.00","下棚","0","",""]
["2023-08-31 09:44:11","57.30","58.00","38.30","38.00","下棚","0","",""]
["2023-08-31 09:36:08","57.70","58.00","38.10","38.00","下棚","0","",""]
["2023-08-31 09:28:05","56.60","58.00","37.90","38.00","下棚","0","",""]
["2023-08-31 09:20:02","57.50","58.00","38.20","38.00","下棚","0","",""]
["2023-08-31 09:11:59","56.90","58.00","37.90","38.00","下棚","0","",""]
["2023-08-31 09:03:56","56.80","58.00","38.10","38.00","下棚","0","",""]
["2023-08-31 08:55:53","57.70","58.00","38.10","38.00","下棚","0","",""]
["2023-08-31 08:47:50","56.60","58.00","38.10","38.00","下棚","0","",""]
["2023-08-31 08:39:48","56.90","58.00","38.10","38.00","下棚","0","",""]
["2023-08-31 08:31:45","57.90","58.00","38.50","38.00","下棚","0","",""]
["2023-08-31 08:23:42","56.40","58.00","37.90","38.00","下棚","0","",""]
["2023-08-31 08:15:39","55.80","58.00","38.10","38.00","下棚","0","",""]
["2023-08-31 08:07:36","56.40","57.00","38.20","38.00","下棚","0","",""]
["2023-08-31 07:59:34","56.60","57.00","38.40","38.00","下棚","0","",""]
["2023-08-31 07:51:30","55.90","57.00","38.30","38.00","下棚","0","",""]
["2023-08-31 07:43:28","56.40","57.00","38.10","38.00","下棚","0","",""]
["2023-08-31 07:35:25","56.10","57.00","38.10","38.00","下棚","0","",""]
["2023-08-31 07:27:22","55.90","57.00","38.10","38.00","下棚","0","",""]
["2023-08-31 07:19:19","56.90","57.00","38.40","38.00","下棚","0","",""]
["2023-08-31 07:11:16","56.00","57.00","38.40","38.00","下棚","0","",""]
["2023-08-31 07:03:13","56.30","57.00","38.30","38.00","下棚","0","",""]
["2023-08-31 06:55:10","56.90","57.00","38.30","38.00","下棚","0","",""]
["2023-08-31 06:47:07","55.60","57.00","38.30","38.00","下棚","0","",""]
["2023-08-31 06:39:04","56.20","57.00","38.40","38.00","下棚","0","",""]
["2023-08-31 06:31:01","56.80","57.00","38.50","38.00","下棚","0","",""]
["2023-08-31 06:22:58","55.10","57.00","38.40","38.00","下棚","0","",""]
["2023-08-31 06:14:55","54.90","56.00","38.20","38.00","下棚","0","",""]
["2023-08-31 06:06:52","55.90","56.00","38.40","38.00","下棚","0","",""]
["2023-08-31 05:58:48","55.30","56.00","38.00","38.00","下棚","0","",""]
["2023-08-31 05:50:45","54.80","56.00","38.10","38.00","下棚","0","",""]
["2023-08-31 05:42:42","55.30","56.00","38.00","38.00","下棚","0","",""]
["2023-08-31 05:34:39","54.80","56.00","38.20","38.00","下棚","0","",""]
["2023-08-31 05:26:36","55.10","56.00","38.40","38.00","下棚","0","",""]
["2023-08-31 05:18:33","56.10","56.00","38.40","38.00","下棚","0","",""]
["2023-08-31 05:10:30","54.60","56.00","38.30","38.00","下棚","0","",""]
["2023-08-31 05:02:27","55.20","56.00","38.40","38.00","下棚","0","",""]
["2023-08-31 04:54:24","55.60","56.00","38.30","38.00","下棚","0","",""]
["2023-08-31 04:46:21","54.60","56.00","37.80","38.00","下棚","0","",""]
["2023-08-31 04:38:18","55.30","56.00","38.00","38.00","下棚","0","",""]
["2023-08-31 04:30:15","55.40","56.00","37.90","38.00","下棚","0","",""]
["2023-08-31 04:22:13","54.60","56.00","38.40","38.00","下棚","0","",""]
["2023-08-31 04:14:10","55.10","56.00","38.30","38.00","下棚","0","",""]
["2023-08-31 04:06:07","55.80","56.00","38.20","38.00","下棚","0","",""]
["2023-08-31 03:58:04","54.70","56.00","38.10","38.00","下棚","0","",""]
["2023-08-31 03:50:01","54.60","56.00","38.10","38.00","下棚","0","",""]
["2023-08-31 03:41:58","55.90","56.00","38.40","38.00","下棚","0","",""]
["2023-08-31 03:33:55","55.10","56.00","38.40","38.00","下棚","0","",""]
["2023-08-31 03:25:52","54.60","56.00","38.20","38.00","下棚","0","",""]
["2023-08-31 03:17:49","53.60","55.00","37.80","38.00","下棚","0","",""]
["2023-08-31 03:09:47","54.30","55.00","38.00","38.00","下棚","0","",""]
["2023-08-31 03:01:44","54.60","55.00","38.30","38.00","下棚","0","",""]
["2023-08-31 02:53:41","53.70","55.00","37.70","38.00","下棚","0","",""]
["2023-08-31 02:45:38","54.60","55.00","38.20","38.00","下棚","0","",""]
["2023-08-31 02:37:35","54.70","55.00","38.30","38.00","下棚","0","",""]
["2023-08-31 02:29:32","53.60","55.00","38.00","38.00","下棚","0","",""]
["2023-08-31 02:21:29","53.50","55.00","37.80","38.00","下棚","0","",""]
["2023-08-31 02:13:26","54.80","55.00","38.30","38.00","下棚","0","",""]
["2023-08-31 02:05:23","53.90","55.00","38.30","38.00","下棚","0","",""]
["2023-08-31 01:57:20","53.70","55.00","38.00","38.00","下棚","0","",""]
["2023-08-31 01:49:17","54.40","55.00","37.90","38.00","下棚","0","",""]
["2023-08-31 01:41:14","53.80","55.00","38.10","38.00","下棚","0","",""]
["2023-08-31 01:33:11","54.10","55.00","38.30","38.00","下棚","0","",""]
["2023-08-31 01:25:07","54.90","55.00","38.10","38.00","下棚","0","",""]
["2023-08-31 01:17:04","53.20","55.00","37.80","38.00","下棚","0","",""]
["2023-08-31 01:09:01","53.40","55.00","37.80","38.00","下棚","0","",""]
["2023-08-31 01:00:59","54.80","55.00","38.40","38.00","下棚","0","",""]
["2023-08-31 12:52:56","54.10","55.00","38.30","38.00","下棚","0","",""]
["2023-08-31 12:44:53","53.60","55.00","38.10","38.00","下棚","0","",""]
["2023-08-31 12:36:49","54.30","55.00","37.90","38.00","下棚","0","",""]
["2023-08-31 12:28:46","54.20","55.00","38.40","38.00","下棚","0","",""]
["2023-08-31 12:20:43","53.90","55.00","38.30","38.00","下棚","0","",""]
["2023-08-31 12:12:40","54.80","55.00","38.10","38.00","下棚","0","",""]
["2023-08-31 12:04:37","54.10","55.00","38.20","38.00","下棚","0","",""]
["2023-08-30 11:56:33","53.80","55.00","38.10","38.00","下棚","0","",""]
["2023-08-30 11:48:30","54.70","55.00","38.20","38.00","下棚","0","",""]
["2023-08-30 11:40:26","53.40","55.00","38.40","38.00","下棚","0","",""]
["2023-08-30 11:32:23","54.20","55.00","38.30","38.00","下棚","0","",""]
["2023-08-30 11:24:20","54.40","55.00","37.90","38.00","下棚","0","",""]
["2023-08-30 11:16:16","53.60","55.00","38.30","38.00","下棚","0","",""]
["2023-08-30 11:08:13","53.90","55.00","38.00","38.00","下棚","0","",""]
["2023-08-30 11:00:09","54.70","55.00","38.40","38.00","下棚","0","",""]
["2023-08-30 10:52:06","53.60","55.00","38.00","38.00","下棚","0","",""]
["2023-08-30 10:44:02","53.50","55.00","38.30","38.00","下棚","0","",""]
["2023-08-30 10:35:58","54.50","55.00","38.00","38.00","下棚","0","",""]
["2023-08-30 10:27:55","54.10","55.00","38.10","38.00","下棚","0","",""]
["2023-08-30 10:19:52","53.60","55.00","38.00","38.00","下棚","0","",""]
["2023-08-30 10:11:49","54.40","55.00","38.40","38.00","下棚","0","",""]
["2023-08-30 10:03:46","54.60","55.00","38.40","38.00","下棚","0","",""]
["2023-08-30 09:55:42","53.40","55.00","38.00","38.00","下棚","0","",""]
["2023-08-30 09:47:39","54.30","55.00","38.30","38.00","下棚","0","",""]
["2023-08-30 09:39:35","54.60","55.00","38.20","38.00","下棚","0","",""]
["2023-08-30 09:31:32","53.80","55.00","38.30","38.00","下棚","0","",""]
["2023-08-30 09:23:28","54.60","55.00","38.10","38.00","下棚","0","",""]
["2023-08-30 09:15:24","54.40","55.00","38.10","38.00","下棚","0","",""]
["2023-08-30 09:07:21","53.40","55.00","38.00","38.00","下棚","0","",""]
["2023-08-30 08:59:18","53.60","55.00","38.00","38.00","下棚","0","",""]
["2023-08-30 08:51:16","54.70","55.00","37.90","38.00","下棚","0","",""]
["2023-08-30 08:43:12","53.90","55.00","38.30","38.00","下棚","0","",""]
["2023-08-30 08:35:09","54.40","55.00","38.20","38.00","下棚","0","",""]
["2023-08-30 08:27:05","54.60","55.00","38.30","38.00","下棚","0","",""]
["2023-08-30 08:19:02","53.60","55.00","38.10","38.00","下棚","0","",""]
["2023-08-30 08:10:58","53.40","55.00","37.90","38.00","下棚","0","",""]
["2023-08-30 08:02:55","54.90","55.00","38.30","38.00","下棚","0","",""]
["2023-08-30 07:54:51","53.40","55.00","38.10","38.00","下棚","0","",""]
["2023-08-30 07:46:49","53.80","55.00","37.90","38.00","下棚","0","",""]
["2023-08-30 07:38:45","54.30","55.00","38.30","38.00","下棚","0","",""]
["2023-08-30 07:30:42","53.50","55.00","38.10","38.00","下棚","0","",""]
["2023-08-30 07:22:39","53.80","55.00","38.40","38.00","下棚","0","",""]
["2023-08-30 07:14:36","54.90","55.00","38.20","38.00","下棚","0","",""]
["2023-08-30 07:06:33","53.60","55.00","38.40","38.00","下棚","0","",""]
["2023-08-30 06:58:30","53.80","55.00","38.20","38.00","下棚","0","",""]
["2023-08-30 06:50:27","54.50","55.00","38.30","38.00","下棚","0","",""]
["2023-08-30 06:42:24","53.70","55.00","38.50","38.00","下棚","0","",""]
["2023-08-30 06:34:21","52.40","55.00","38.20","38.00","下棚","0","",""]
["2023-08-30 06:26:18","53.00","54.00","38.40","38.00","下棚","0","",""]
["2023-08-30 06:18:15","53.60","54.00","38.50","38.00","下棚","0","",""]
["2023-08-30 06:10:12","52.90","54.00","38.30","38.00","下棚","0","",""]
["2023-08-30 06:02:09","52.50","54.00","37.90","38.00","下棚","0","",""]
["2023-08-30 05:54:06","53.50","54.00","38.10","38.00","下棚","0","",""]
["2023-08-30 05:46:02","52.80","54.00","38.40","38.00","下棚","0","",""]
["2023-08-30 05:38:00","53.50","54.00","38.10","38.00","下棚","0","",""]
["2023-08-30 05:29:56","53.30","54.00","38.30","38.00","下棚","0","",""]
["2023-08-30 05:21:53","52.80","54.00","38.30","38.00","下棚","0","",""]
["2023-08-30 05:13:50","53.80","54.00","38.30","38.00","下棚","0","",""]
["2023-08-30 05:05:48","53.20","54.00","38.10","38.00","下棚","0","",""]
["2023-08-30 04:57:44","52.40","54.00","38.30","38.00","下棚","0","",""]
["2023-08-30 04:49:41","52.80","54.00","38.20","38.00","下棚","0","",""]
["2023-08-30 04:41:38","53.40","54.00","38.30","38.00","下棚","0","",""]
["2023-08-30 04:33:35","52.10","54.00","38.30","38.00","下棚","0","",""]
["2023-08-30 04:25:31","52.80","54.00","38.10","38.00","下棚","0","",""]
["2023-08-30 04:17:29","53.30","54.00","38.10","38.00","下棚","0","",""]
["2023-08-30 04:09:25","53.20","54.00","38.40","38.00","下棚","0","",""]
["2023-08-30 04:01:23","51.60","54.00","38.20","38.00","下棚","0","",""]
["2023-08-30 03:53:19","52.10","54.00","38.10","38.00","下棚","0","",""]
["2023-08-30 03:45:15","52.40","53.00","38.10","38.00","下棚","0","",""]
["2023-08-30 03:37:12","51.80","53.00","38.10","38.00","下棚","0","",""]
["2023-08-30 03:29:08","51.30","53.00","38.40","38.00","下棚","0","",""]
["2023-08-30 03:21:05","52.00","53.00","38.10","38.00","下棚","0","",""]
["2023-08-30 03:13:01","52.10","53.00","38.30","38.00","下棚","0","",""]
["2023-08-30 03:04:57","51.40","53.00","38.10","38.00","下棚","0","",""]
["2023-08-30 02:56:55","51.90","53.00","38.30","38.00","下棚","0","",""]
["2023-08-30 02:48:51","52.40","53.00","38.60","38.00","下棚","0","",""]
["2023-08-30 02:40:49","51.40","53.00","38.10","38.00","下棚","0","",""]
["2023-08-30 02:32:45","52.40","53.00","38.10","38.00","下棚","0","",""]
["2023-08-30 02:24:42","52.10","53.00","38.30","38.00","下棚","0","",""]
["2023-08-30 02:16:39","51.10","53.00","38.10","38.00","下棚","0","",""]
["2023-08-30 02:08:36","50.60","52.00","38.40","38.00","下棚","0","",""]
["2023-08-30 02:00:33","51.50","52.00","37.90","38.00","下棚","0","",""]
["2023-08-30 01:52:29","50.60","52.00","38.00","38.00","下棚","0","",""]
["2023-08-30 01:44:25","50.90","52.00","38.30","38.00","下棚","0","",""]
["2023-08-30 01:36:22","52.10","52.00","38.50","38.00","下棚","0","",""]
["2023-08-30 01:28:18","51.20","52.00","38.40","38.00","下棚","0","",""]
["2023-08-30 01:20:16","50.60","52.00","38.10","38.00","下棚","0","",""]
["2023-08-30 01:12:12","51.80","52.00","38.50","38.00","下棚","0","",""]
["2023-08-30 01:04:08","50.30","52.00","38.00","38.00","下棚","0","",""]
["2023-08-30 12:56:05","50.90","52.00","38.40","38.00","下棚","0","",""]
["2023-08-30 12:48:01","51.80","52.00","38.20","38.00","下棚","0","",""]
["2023-08-30 12:39:59","50.60","52.00","38.00","38.00","下棚","0","",""]
["2023-08-30 12:31:55","51.10","52.00","38.10","38.00","下棚","0","",""]
["2023-08-30 12:23:51","51.60","52.00","38.50","38.00","下棚","0","",""]
["2023-08-30 12:15:48","50.60","52.00","38.40","38.00","下棚","0","",""]
["2023-08-30 12:07:44","50.70","52.00","38.20","38.00","下棚","0","",""]
["2023-08-30 11:59:41","51.80","52.00","38.10","38.00","下棚","0","",""]
["2023-08-30 11:51:38","50.30","52.00","38.00","38.00","下棚","0","",""]
["2023-08-30 11:43:36","50.30","52.00","37.80","38.00","下棚","0","",""]
["2023-08-30 11:35:33","51.60","52.00","38.20","38.00","下棚","0","",""]
["2023-08-30 11:27:29","50.40","52.00","38.10","38.00","下棚","0","",""]
["2023-08-30 11:19:26","49.70","51.00","38.10","38.00","下棚","0","",""]
["2023-08-30 11:11:22","50.00","51.00","38.30","38.00","下棚","0","",""]
["2023-08-30 11:03:19","50.50","51.00","38.10","38.00","下棚","0","",""]
["2023-08-30 10:55:16","49.20","51.00","38.10","38.00","下棚","0","",""]
["2023-08-30 10:47:12","50.30","51.00","38.40","38.00","下棚","0","",""]
["2023-08-30 10:39:09","50.40","51.00","38.30","38.00","下棚","0","",""]
["2023-08-30 10:31:06","49.80","51.00","38.40","38.00","下棚","0","",""]
["2023-08-30 10:23:02","49.30","51.00","37.90","38.00","下棚","0","",""]
["2023-08-30 10:14:59","49.80","51.00","38.40","38.00","下棚","1","",""]
["2023-08-30 10:06:56","50.90","51.00","38.50","38.00","下棚","1","",""]
["2023-08-30 09:58:52","49.30","51.00","38.20","38.00","下棚","1","",""]
["2023-08-30 09:50:49","50.20","51.00","38.30","38.00","下棚","1","",""]
["2023-08-30 09:42:46","50.10","51.00","38.10","38.00","下棚","1","",""]
["2023-08-30 09:34:43","49.80","51.00","38.40","38.00","下棚","1","",""]
["2023-08-30 09:26:40","50.10","51.00","37.90","38.00","下棚","1","",""]
["2023-08-30 09:18:37","49.60","51.00","38.10","38.00","下棚","1","",""]
["2023-08-30 09:10:34","48.90","51.00","38.40","38.00","下棚","1","",""]
["2023-08-30 09:02:31","49.60","50.00","37.80","38.00","下棚","1","",""]
["2023-08-30 08:54:28","48.80","50.00","38.30","38.00","下棚","1","",""]
["2023-08-30 08:46:25","49.30","50.00","38.30","38.00","下棚","1","",""]
["2023-08-30 08:38:22","49.20","50.00","38.30","38.00","下棚","1","",""]
["2023-08-30 08:30:19","48.90","50.00","38.10","38.00","下棚","1","",""]
["2023-08-30 08:22:16","49.70","50.00","38.10","38.00","下棚","1","",""]
["2023-08-30 08:14:13","48.50","50.00","38.20","38.00","下棚","1","",""]
["2023-08-30 08:06:10","49.60","50.00","38.00","38.00","下棚","1","",""]
["2023-08-30 07:58:07","48.50","50.00","37.90","38.00","下棚","1","",""]
["2023-08-30 07:50:04","49.30","50.00","38.60","38.00","下棚","1","",""]
["2023-08-30 07:42:01","49.60","50.00","38.40","38.00","下棚","1","",""]
["2023-08-30 07:33:58","48.10","50.00","37.80","38.00","下棚","1","",""]
["2023-08-30 07:25:55","49.40","50.00","38.10","38.00","下棚","1","",""]
["2023-08-30 07:17:52","48.90","50.00","38.30","38.00","下棚","1","",""]
["2023-08-30 07:09:49","48.80","50.00","38.00","38.00","下棚","1","",""]
["2023-08-30 07:01:47","49.90","50.00","38.30","38.00","下棚","1","",""]
["2023-08-30 06:53:44","48.00","50.00","38.30","38.00","下棚","1","",""]
["2023-08-30 06:45:41","48.90","50.00","38.30","38.00","下棚","1","",""]
["2023-08-30 06:37:38","48.20","49.00","38.30","38.00","下棚","1","",""]
["2023-08-30 06:29:35","48.10","49.00","38.10","38.00","下棚","1","",""]
["2023-08-30 06:21:31","49.20","49.00","38.30","38.00","下棚","1","",""]
["2023-08-30 06:13:28","47.80","49.00","38.20","38.00","下棚","1","",""]
["2023-08-30 06:05:25","48.80","49.00","38.10","38.00","下棚","1","",""]
["2023-08-30 05:57:22","47.90","49.00","38.30","38.00","下棚","1","",""]
["2023-08-30 05:49:20","48.20","49.00","38.10","38.00","下棚","1","",""]
["2023-08-30 05:41:17","48.60","49.00","38.10","38.00","下棚","1","",""]
["2023-08-30 05:33:14","47.90","49.00","38.00","38.00","下棚","1","",""]
["2023-08-30 05:25:11","48.80","49.00","38.00","38.00","下棚","1","",""]
["2023-08-30 05:17:08","47.80","49.00","37.80","38.00","下棚","1","",""]
["2023-08-30 05:09:05","48.80","49.00","38.20","38.00","下棚","1","",""]
["2023-08-30 05:01:02","47.50","49.00","37.60","38.00","下棚","1","",""]
["2023-08-30 04:52:59","47.80","49.00","37.90","38.00","下棚","1","",""]
["2023-08-30 04:44:56","48.90","49.00","38.10","38.00","下棚","1","",""]
["2023-08-30 04:36:53","47.30","49.00","37.60","38.00","下棚","1","",""]
["2023-08-30 04:28:50","48.30","49.00","38.10","38.00","下棚","1","",""]
["2023-08-30 04:20:47","48.40","49.00","38.30","38.00","下棚","1","",""]
["2023-08-30 04:12:44","47.50","49.00","37.50","38.00","下棚","1","",""]
["2023-08-30 04:04:42","48.80","49.00","37.60","38.00","下棚","1","",""]
["2023-08-30 03:56:39","47.80","49.00","38.30","38.00","下棚","1","",""]
["2023-08-30 03:48:36","48.20","49.00","38.20","38.00","下棚","1","",""]
["2023-08-30 03:40:33","48.80","49.00","38.00","38.00","下棚","1","",""]
["2023-08-30 03:32:31","47.90","49.00","38.30","38.00","下棚","1","",""]
["2023-08-30 03:24:28","48.90","49.00","38.30","38.00","下棚","1","",""]
["2023-08-30 03:16:25","48.10","49.00","38.30","38.00","下棚","1","",""]
["2023-08-30 03:08:22","47.90","49.00","38.30","38.00","下棚","1","",""]
["2023-08-30 03:00:19","48.20","49.00","37.90","38.00","下棚","1","",""]
["2023-08-30 02:52:15","47.40","49.00","38.10","38.00","下棚","1","",""]
["2023-08-30 02:44:12","48.50","49.00","37.90","38.00","下棚","1","",""]
["2023-08-30 02:36:09","47.60","49.00","37.70","38.00","下棚","1","",""]
["2023-08-30 02:28:06","47.70","49.00","38.10","38.00","下棚","1","",""]
["2023-08-30 02:20:03","48.60","49.00","37.90","38.00","下棚","1","",""]
["2023-08-30 02:12:00","47.20","49.00","37.90","38.00","下棚","1","",""]
["2023-08-30 02:03:57","47.90","49.00","38.30","38.00","下棚","1","",""]
["2023-08-30 01:55:54","48.90","49.00","38.40","38.00","下棚","1","",""]
["2023-08-30 01:47:51","47.90","49.00","38.30","38.00","下棚","1","",""]
["2023-08-30 01:39:48","48.10","49.00","38.40","38.00","下棚","1","",""]
["2023-08-30 01:31:45","48.40","49.00","38.10","38.00","下棚","1","",""]
["2023-08-30 01:23:42","47.50","49.00","38.10","38.00","下棚","1","",""]
["2023-08-30 01:15:39","48.50","49.00","37.90","38.00","下棚","1","",""]
["2023-08-30 01:07:36","47.40","49.00","38.20","38.00","下棚","1","",""]
["2023-08-30 12:59:33","47.80","49.00","37.90","38.00","下棚","1","",""]
["2023-08-30 12:51:30","48.30","49.00","37.90","38.00","下棚","1","",""]
["2023-08-30 12:43:27","47.20","49.00","38.20","38.00","下棚","1","",""]
["2023-08-30 12:35:24","48.10","49.00","38.30","38.00","下棚","1","",""]
["2023-08-30 12:27:21","48.30","49.00","38.40","38.00","下棚","1","",""]
["2023-08-30 12:19:18","47.40","49.00","38.00","38.00","下棚","1","",""]
["2023-08-30 12:11:15","48.10","49.00","37.90","38.00","下棚","1","",""]
["2023-08-30 12:03:12","47.60","49.00","38.10","38.00","下棚","1","",""]
["2023-08-29 11:55:08","47.40","49.00","37.90","38.00","下棚","1","",""]
["2023-08-29 11:47:05","48.90","49.00","38.10","38.00","下棚","1","",""]
["2023-08-29 11:39:02","47.20","49.00","38.30","38.00","下棚","1","",""]
["2023-08-29 11:30:58","47.80","49.00","38.40","38.00","下棚","1","",""]
["2023-08-29 11:22:55","48.60","49.00","38.10","38.00","下棚","1","",""]
["2023-08-29 11:14:51","47.30","49.00","37.90","38.00","下棚","1","",""]
["2023-08-29 11:06:48","47.40","49.00","37.90","38.00","下棚","1","",""]
["2023-08-29 10:58:45","48.40","49.00","38.00","38.00","下棚","1","",""]
["2023-08-29 10:50:42","46.80","49.00","38.10","38.00","下棚","1","",""]
["2023-08-29 10:42:39","48.00","49.00","38.30","38.00","下棚","1","",""]
["2023-08-29 10:34:35","48.40","49.00","38.40","38.00","下棚","1","",""]
["2023-08-29 10:26:32","47.60","49.00","38.30","38.00","下棚","1","",""]
["2023-08-29 10:18:28","46.30","49.00","38.30","38.00","下棚","1","",""]
["2023-08-29 10:10:25","45.10","49.00","38.10","38.00","下棚","1","",""]
["2023-08-29 10:02:22","45.40","49.00","38.00","38.00","下棚","1","",""]
["2023-08-29 09:30:09","48.40","49.00","38.30","38.00","下棚","1","",""]
["2023-08-29 09:22:06","46.90","49.00","38.00","38.00","下棚","1","",""]
["2023-08-29 09:14:02","46.40","49.00","38.30","38.00","下棚","1","",""]
["2023-08-29 09:06:00","46.80","49.00","38.40","38.00","下棚","1","",""]
["2023-08-29 08:57:56","48.30","49.00","38.30","38.00","下棚","1","",""]
["2023-08-29 08:49:54","47.30","49.00","38.30","38.00","下棚","1","",""]
["2023-08-29 08:41:51","46.80","49.00","38.10","38.00","下棚","1","",""]
["2023-08-29 08:33:48","48.30","49.00","38.50","38.00","下棚","1","",""]
["2023-08-29 08:25:44","48.10","49.00","38.10","38.00","下棚","1","",""]
["2023-08-29 08:17:41","47.10","49.00","38.40","38.00","下棚","1","",""]
["2023-08-29 08:09:37","46.60","49.00","38.40","38.00","下棚","1","",""]
["2023-08-29 08:01:34","46.30","49.00","38.10","38.00","下棚","1","",""]
["2023-08-29 07:53:30","47.50","48.00","38.10","38.00","下棚","1","",""]
["2023-08-29 07:45:26","47.40","48.00","38.50","38.00","下棚","1","",""]
["2023-08-29 07:37:24","46.10","48.00","38.10","38.00","下棚","1","",""]
["2023-08-29 07:29:20","45.90","48.00","38.30","38.00","下棚","1","",""]
["2023-08-29 07:21:17","47.50","48.00","38.30","38.00","下棚","1","",""]
["2023-08-29 07:13:13","46.60","48.00","38.30","38.00","下棚","1","",""]
["2023-08-29 07:05:10","45.80","48.00","38.40","38.00","下棚","1","",""]
["2023-08-29 06:57:06","44.30","48.00","38.30","38.00","下棚","1","",""]
["2023-08-29 06:49:03","42.60","48.00","37.80","38.00","下棚","1","",""]
["2023-08-29 06:41:01","41.90","48.00","38.00","38.00","下棚","1","",""]
["2023-08-29 04:24:04","46.90","48.00","38.10","38.00","下棚","1","",""]
["2023-08-29 04:16:00","47.60","48.00","38.40","38.00","下棚","1","",""]
["2023-08-29 04:07:57","46.60","48.00","38.40","38.00","下棚","1","",""]
["2023-08-29 03:59:53","46.60","48.00","38.00","38.00","下棚","1","",""]
["2023-08-29 03:51:50","47.10","48.00","38.20","38.00","下棚","1","",""]
["2023-08-29 03:43:48","46.30","48.00","38.30","38.00","下棚","1","",""]
["2023-08-29 03:35:45","47.80","48.00","38.10","38.00","下棚","1","",""]
["2023-08-29 03:27:41","46.40","48.00","38.00","38.00","下棚","1","",""]
["2023-08-29 03:19:38","46.30","48.00","38.20","38.00","下棚","1","",""]
["2023-08-29 03:11:35","47.80","48.00","38.40","38.00","下棚","1","",""]
["2023-08-29 03:03:31","46.50","48.00","38.30","38.00","下棚","1","",""]
["2023-08-29 02:55:28","46.40","48.00","38.30","38.00","下棚","1","",""]
["2023-08-29 02:47:24","48.10","48.00","38.40","38.00","下棚","1","",""]
["2023-08-29 02:39:20","46.30","48.00","38.20","38.00","下棚","1","",""]
["2023-08-29 02:31:17","46.90","48.00","38.00","38.00","下棚","0","",""]
["2023-08-29 02:23:14","47.30","48.00","38.30","38.00","下棚","0","",""]
["2023-08-29 02:15:12","46.40","48.00","38.30","38.00","下棚","0","",""]
["2023-08-29 02:07:08","46.30","48.00","38.00","38.00","下棚","0","",""]
["2023-08-29 01:59:05","47.40","48.00","38.20","38.00","下棚","0","",""]
["2023-08-29 01:51:01","46.20","48.00","38.30","38.00","下棚","0","",""]
["2023-08-29 01:42:58","47.70","48.00","38.20","38.00","下棚","0","",""]
["2023-08-29 01:34:54","45.90","48.00","37.90","38.00","下棚","0","",""]
["2023-08-29 01:26:52","46.50","48.00","38.30","38.00","下棚","0","",""]
["2023-08-29 01:18:48","47.90","48.00","38.40","38.00","下棚","0","",""]
["2023-08-29 01:10:45","46.60","48.00","38.00","38.00","下棚","0","",""]
["2023-08-29 01:02:42","46.50","48.00","38.10","38.00","下棚","0","",""]
["2023-08-29 12:54:38","47.40","48.00","38.40","38.00","下棚","0","",""]
["2023-08-29 12:46:36","45.70","48.00","37.90","38.00","下棚","0","",""]
["2023-08-29 12:38:32","46.80","48.00","38.10","38.00","下棚","0","",""]
["2023-08-29 12:30:29","47.40","48.00","38.40","38.00","下棚","0","",""]
["2023-08-29 12:22:25","46.90","48.00","38.40","38.00","下棚","0","",""]
["2023-08-29 12:14:22","45.40","48.00","38.10","38.00","下棚","0","",""]
["2023-08-29 12:06:19","46.30","48.00","37.90","38.00","下棚","0","",""]
["2023-08-29 11:58:17","46.20","47.00","38.40","38.00","下棚","0","",""]
["2023-08-29 11:50:13","45.40","47.00","37.90","38.00","下棚","0","",""]
["2023-08-29 11:42:10","46.50","47.00","38.30","38.00","下棚","0","",""]
["2023-08-29 11:34:06","45.50","47.00","38.30","38.00","下棚","0","",""]
["2023-08-29 11:26:03","45.80","47.00","38.40","38.00","下棚","0","",""]
["2023-08-29 11:18:00","46.80","47.00","38.10","38.00","下棚","0","",""]
["2023-08-29 11:09:56","45.30","47.00","38.10","38.00","下棚","0","",""]
["2023-08-29 11:01:53","45.30","47.00","38.10","38.00","下棚","0","",""]
["2023-08-29 10:53:50","46.60","47.00","38.30","38.00","下棚","0","",""]
["2023-08-29 10:45:47","44.80","47.00","38.10","38.00","下棚","0","",""]
["2023-08-29 10:37:43","45.60","47.00","38.30","38.00","下棚","0","",""]
["2023-08-29 10:29:39","46.80","47.00","38.40","38.00","下棚","0","",""]
["2023-08-29 10:21:36","46.00","47.00","38.40","38.00","下棚","0","",""]
["2023-08-29 10:13:32","44.70","47.00","37.90","38.00","下棚","0","",""]
["2023-08-29 10:05:29","46.50","47.00","38.30","38.00","下棚","0","",""]
["2023-08-29 09:57:25","45.80","47.00","37.90","38.00","下棚","0","",""]
["2023-08-29 09:49:22","45.80","47.00","38.40","38.00","下棚","0","",""]
["2023-08-29 09:41:19","44.80","47.00","37.90","38.00","下棚","0","",""]
["2023-08-29 09:33:16","46.20","47.00","38.10","38.00","下棚","0","",""]
["2023-08-29 09:25:13","46.10","47.00","38.40","38.00","下棚","0","",""]
["2023-08-29 09:17:10","45.30","47.00","37.90","38.00","下棚","0","",""]
["2023-08-29 09:09:07","45.90","47.00","38.40","38.00","下棚","0","",""]
["2023-08-29 09:01:04","46.40","47.00","38.60","38.00","下棚","0","",""]
["2023-08-29 08:53:01","45.20","47.00","38.30","38.00","下棚","0","",""]
["2023-08-29 08:44:58","45.10","47.00","38.10","38.00","下棚","0","",""]
["2023-08-29 08:36:55","46.80","47.00","38.40","38.00","下棚","0","",""]
["2023-08-29 08:28:52","44.80","47.00","38.00","38.00","下棚","0","",""]
["2023-08-29 08:20:49","45.40","47.00","38.40","38.00","下棚","0","",""]
["2023-08-29 08:12:46","46.60","47.00","38.40","38.00","下棚","0","",""]
["2023-08-29 08:04:44","45.90","47.00","38.10","38.00","下棚","0","",""]
["2023-08-29 07:56:41","44.60","47.00","38.30","38.00","下棚","0","",""]
["2023-08-29 07:48:38","45.60","47.00","38.10","38.00","下棚","0","",""]
["2023-08-29 07:40:35","44.70","46.00","38.10","38.00","下棚","0","",""]
["2023-08-29 07:32:32","44.60","46.00","38.10","38.00","下棚","0","",""]
["2023-08-29 07:24:29","45.90","46.00","38.30","38.00","下棚","0","",""]
["2023-08-29 07:16:26","44.40","46.00","37.90","38.00","下棚","0","",""]
["2023-08-29 07:08:23","45.30","46.00","38.40","38.00","下棚","0","",""]
["2023-08-29 07:00:20","45.00","46.00","38.00","38.00","下棚","0","",""]
["2023-08-29 06:52:17","44.60","46.00","37.90","38.00","下棚","0","",""]
["2023-08-29 06:44:14","45.80","46.00","38.40","38.00","下棚","0","",""]
["2023-08-29 06:36:11","43.80","46.00","37.70","38.00","下棚","0","",""]
["2023-08-29 06:28:09","44.90","46.00","38.20","38.00","下棚","0","",""]
["2023-08-29 06:20:06","45.40","46.00","38.20","38.00","下棚","0","",""]
["2023-08-29 06:12:03","44.40","46.00","38.10","38.00","下棚","0","",""]
["2023-08-29 06:04:00","45.90","46.00","38.30","38.00","下棚","0","",""]
["2023-08-29 05:55:57","44.70","46.00","38.20","38.00","下棚","0","",""]
["2023-08-29 05:47:54","44.40","46.00","38.10","38.00","下棚","0","",""]
["2023-08-29 05:39:51","45.70","46.00","38.10","38.00","下棚","0","",""]
["2023-08-29 05:31:48","44.70","46.00","38.40","38.00","下棚","0","",""]
["2023-08-29 05:23:45","44.80","46.00","38.00","38.00","下棚","0","",""]
["2023-08-29 05:15:43","45.50","46.00","38.40","38.00","下棚","0","",""]
["2023-08-29 05:07:40","43.90","46.00","37.90","38.00","下棚","0","",""]
["2023-08-29 04:59:37","45.10","46.00","38.30","38.00","下棚","0","",""]
["2023-08-29 04:51:34","45.30","46.00","38.10","38.00","下棚","0","",""]
["2023-08-29 04:43:31","45.30","46.00","38.40","38.00","下棚","0","",""]
["2023-08-29 04:35:28","44.00","46.00","38.10","38.00","下棚","0","",""]
["2023-08-29 04:27:26","45.80","46.00","38.40","38.00","下棚","0","",""]
["2023-08-29 04:19:23","44.20","46.00","38.00","38.00","下棚","0","",""]
["2023-08-29 04:11:20","44.40","46.00","38.30","38.00","下棚","0","",""]
["2023-08-29 04:03:17","45.70","46.00","38.10","38.00","下棚","0","",""]
["2023-08-29 03:55:14","45.60","46.00","38.30","38.00","下棚","0","",""]
["2023-08-29 03:47:11","44.10","46.00","38.20","38.00","下棚","0","",""]
["2023-08-29 03:39:08","45.00","46.00","38.30","38.00","下棚","0","",""]
["2023-08-29 03:31:05","45.30","46.00","38.40","38.00","下棚","0","",""]
["2023-08-29 03:23:02","44.60","46.00","38.30","38.00","下棚","0","",""]
["2023-08-29 03:14:59","44.70","46.00","38.10","38.00","下棚","0","",""]
["2023-08-29 03:06:56","45.30","46.00","37.90","38.00","下棚","0","",""]
["2023-08-29 02:58:53","43.90","46.00","38.30","38.00","下棚","0","",""]
["2023-08-29 02:50:50","44.90","46.00","38.30","38.00","下棚","0","",""]
["2023-08-29 02:42:48","45.40","46.00","38.40","38.00","下棚","0","",""]
["2023-08-29 02:34:46","44.90","46.00","38.10","38.00","下棚","0","",""]
["2023-08-29 02:26:42","44.10","46.00","38.30","38.00","下棚","0","",""]
["2023-08-29 02:18:39","45.80","46.00","38.30","38.00","下棚","0","",""]
["2023-08-29 02:10:36","44.60","46.00","38.30","38.00","下棚","0","",""]
["2023-08-29 02:02:33","44.10","46.00","38.20","38.00","下棚","0","",""]
["2023-08-29 01:54:30","44.80","46.00","38.00","38.00","下棚","0","",""]
["2023-08-29 01:46:27","45.10","46.00","38.10","38.00","下棚","0","",""]
["2023-08-29 01:38:24","44.20","46.00","38.00","38.00","下棚","0","",""]
["2023-08-29 01:30:21","45.30","46.00","38.30","38.00","下棚","0","",""]
["2023-08-29 01:22:18","45.30","46.00","38.10","38.00","下棚","0","",""]
["2023-08-29 01:14:15","44.60","46.00","38.40","38.00","下棚","0","",""]
["2023-08-29 01:06:12","44.20","46.00","38.10","38.00","下棚","0","",""]
["2023-08-29 12:58:09","45.40","46.00","38.00","38.00","下棚","0","",""]
["2023-08-29 12:50:06","44.90","46.00","37.80","38.00","下棚","0","",""]
["2023-08-29 12:42:03","44.30","46.00","38.10","38.00","下棚","0","",""]
["2023-08-29 12:34:00","44.30","46.00","38.10","38.00","下棚","0","",""]
["2023-08-29 12:25:57","45.80","46.00","38.40","38.00","下棚","0","",""]
["2023-08-29 12:17:54","45.30","46.00","37.90","38.00","下棚","0","",""]
["2023-08-29 12:09:51","44.40","46.00","38.10","38.00","下棚","0","",""]
["2023-08-29 12:01:48","44.40","46.00","38.00","38.00","下棚","0","",""]
["2023-08-28 11:53:45","45.80","46.00","38.50","38.00","下棚","0","",""]
["2023-08-28 11:45:41","45.10","46.00","38.30","38.00","下棚","0","",""]
["2023-08-28 11:37:38","43.90","46.00","38.40","38.00","下棚","0","",""]
["2023-08-28 11:29:34","44.70","46.00","38.20","38.00","下棚","0","",""]
["2023-08-28 11:21:31","45.70","46.00","38.50","38.00","下棚","0","",""]
["2023-08-28 11:13:27","44.80","46.00","38.20","38.00","下棚","0","",""]
["2023-08-28 11:05:24","43.60","46.00","38.10","38.00","下棚","0","",""]
["2023-08-28 10:57:21","43.80","46.00","38.20","38.00","下棚","0","",""]
["2023-08-28 10:49:18","44.50","45.00","38.10","38.00","下棚","0","",""]
["2023-08-28 10:41:14","43.30","45.00","38.10","38.00","下棚","0","",""]
["2023-08-28 10:33:10","44.30","45.00","38.00","38.00","下棚","0","",""]
["2023-08-28 10:25:07","44.00","45.00","37.90","38.00","下棚","0","",""]
["2023-08-28 10:17:03","43.50","45.00","38.30","38.00","下棚","0","",""]
["2023-08-28 10:09:00","44.60","45.00","38.40","38.00","下棚","0","",""]
["2023-08-28 10:00:56","44.40","45.00","38.10","38.00","下棚","0","",""]
["2023-08-28 09:52:53","43.40","45.00","38.10","38.00","下棚","0","",""]
["2023-08-28 09:44:50","43.30","45.00","38.10","38.00","下棚","0","",""]
["2023-08-28 09:36:47","44.90","45.00","38.40","38.00","下棚","0","",""]
["2023-08-28 09:28:44","43.60","45.00","38.10","38.00","下棚","0","",""]
["2023-08-28 09:20:41","43.40","45.00","38.30","38.00","下棚","0","",""]
["2023-08-28 09:12:38","44.50","45.00","38.30","38.00","下棚","0","",""]
["2023-08-28 09:04:34","43.80","45.00","38.30","38.00","下棚","0","",""]
["2023-08-28 08:56:31","43.80","45.00","38.30","38.00","下棚","0","",""]
["2023-08-28 08:48:27","44.30","45.00","37.90","38.00","下棚","0","",""]
["2023-08-28 08:40:25","43.30","45.00","38.30","38.00","下棚","0","",""]
["2023-08-28 08:32:22","44.40","45.00","37.90","38.00","下棚","0","",""]
["2023-08-28 08:24:18","43.90","45.00","38.30","38.00","下棚","0","",""]
["2023-08-28 08:16:15","43.80","45.00","38.40","38.00","下棚","0","",""]
["2023-08-28 08:08:12","44.80","45.00","38.10","38.00","下棚","0","",""]
["2023-08-28 08:00:08","44.40","45.00","38.30","38.00","下棚","0","",""]
["2023-08-28 07:52:05","42.70","44.00","38.30","38.00","下棚","0","",""]
["2023-08-28 07:44:02","43.30","44.00","38.10","38.00","下棚","0","",""]
["2023-08-28 07:35:59","43.30","44.00","38.10","38.00","下棚","0","",""]
["2023-08-28 07:27:57","42.80","44.00","38.00","38.00","下棚","0","",""]
["2023-08-28 07:19:54","43.90","44.00","38.00","38.00","下棚","0","",""]
["2023-08-28 07:11:51","42.30","44.00","38.10","38.00","下棚","0","",""]
["2023-08-28 07:03:47","43.50","44.00","38.40","38.00","下棚","0","",""]
["2023-08-28 06:55:44","43.40","44.00","38.30","38.00","下棚","0","",""]
["2023-08-28 06:47:41","43.00","44.00","38.30","38.00","下棚","0","",""]
["2023-08-28 06:39:38","43.80","44.00","38.30","38.00","下棚","0","",""]
["2023-08-28 06:31:35","42.80","44.00","38.30","38.00","下棚","0","",""]
["2023-08-28 06:23:32","43.80","44.00","37.90","38.00","下棚","0","",""]
["2023-08-28 06:15:28","42.30","44.00","38.10","38.00","下棚","0","",""]
["2023-08-28 06:07:26","43.10","44.00","38.30","38.00","下棚","0","",""]
["2023-08-28 05:59:23","43.10","44.00","38.00","38.00","下棚","0","",""]
["2023-08-28 05:51:19","42.70","44.00","38.10","38.00","下棚","0","",""]
["2023-08-28 05:43:15","43.80","44.00","38.10","38.00","下棚","0","",""]
["2023-08-28 05:35:12","42.10","44.00","37.80","38.00","下棚","0","",""]
["2023-08-28 05:27:09","43.30","44.00","38.30","38.00","下棚","0","",""]
["2023-08-28 05:19:05","43.10","44.00","38.40","38.00","下棚","0","",""]
["2023-08-28 05:11:02","42.90","44.00","38.30","38.00","下棚","0","",""]
["2023-08-28 05:02:58","44.00","44.00","38.40","38.00","下棚","0","",""]
["2023-08-28 04:54:55","42.60","44.00","38.30","38.00","下棚","0","",""]
["2023-08-28 04:46:51","43.80","44.00","38.40","38.00","下棚","0","",""]
["2023-08-28 04:38:48","42.80","44.00","38.20","38.00","下棚","0","",""]
["2023-08-28 04:30:45","42.90","44.00","38.30","38.00","下棚","0","",""]
["2023-08-28 04:22:41","43.60","44.00","38.00","38.00","下棚","0","",""]
["2023-08-28 04:14:38","42.10","44.00","37.90","38.00","下棚","0","",""]
["2023-08-28 04:06:34","43.40","44.00","38.40","38.00","下棚","0","",""]
["2023-08-28 03:58:30","43.10","44.00","38.10","38.00","下棚","0","",""]
["2023-08-28 03:50:27","43.10","44.00","38.20","38.00","下棚","0","",""]
["2023-08-28 03:42:24","43.60","44.00","38.10","38.00","下棚","0","",""]
["2023-08-28 03:34:21","42.30","44.00","37.80","38.00","下棚","0","",""]
["2023-08-28 03:26:18","43.60","44.00","38.00","38.00","下棚","0","",""]
["2023-08-28 03:18:15","42.60","44.00","38.30","38.00","下棚","0","",""]
["2023-08-28 03:10:12","42.60","44.00","38.20","38.00","下棚","0","",""]
["2023-08-28 03:02:09","43.80","44.00","38.40","38.00","下棚","0","",""]
["2023-08-28 02:54:05","42.60","44.00","38.30","38.00","下棚","0","",""]
["2023-08-28 02:46:02","43.50","44.00","38.10","38.00","下棚","0","",""]
["2023-08-28 02:37:58","42.60","44.00","38.00","38.00","下棚","0","",""]
["2023-08-28 02:29:55","43.20","44.00","38.30","38.00","下棚","0","",""]
["2023-08-28 02:21:51","43.20","44.00","38.40","38.00","下棚","0","",""]
["2023-08-28 02:13:48","43.10","44.00","38.30","38.00","下棚","0","",""]
["2023-08-28 02:05:45","43.30","44.00","38.10","38.00","下棚","0","",""]
["2023-08-28 01:57:41","41.80","43.00","38.10","38.00","下棚","0","",""]
["2023-08-28 01:49:38","42.60","43.00","38.30","38.00","下棚","0","",""]
["2023-08-28 01:41:35","42.40","43.00","38.30","38.00","下棚","0","",""]
["2023-08-28 01:33:31","42.10","43.00","38.10","38.00","下棚","0","",""]
["2023-08-28 01:25:28","42.90","43.00","37.90","38.00","下棚","0","",""]
["2023-08-28 01:17:24","41.90","43.00","38.20","38.00","下棚","0","",""]
["2023-08-28 01:09:21","42.50","43.00","37.80","38.00","下棚","0","",""]
["2023-08-28 01:01:18","41.90","43.00","37.90","38.00","下棚","0","",""]
["2023-08-28 12:53:15","42.20","43.00","38.30","38.00","下棚","0","",""]
["2023-08-28 12:45:12","42.80","43.00","38.30","38.00","下棚","0","",""]
["2023-08-28 12:37:09","41.90","43.00","37.90","38.00","下棚","0","",""]
["2023-08-28 12:29:06","42.90","43.00","38.30","38.00","下棚","0","",""]
["2023-08-28 12:21:02","42.10","43.00","38.30","38.00","下棚","0","",""]
["2023-08-28 12:13:00","42.50","43.00","38.10","38.00","下棚","0","",""]
["2023-08-28 12:04:56","41.90","43.00","38.00","38.00","下棚","0","",""]
["2023-08-28 11:56:53","41.90","43.00","38.10","38.00","下棚","0","",""]
["2023-08-28 11:48:50","42.90","43.00","38.30","38.00","下棚","0","",""]
["2023-08-28 11:40:46","42.10","43.00","38.30","38.00","下棚","0","",""]
["2023-08-28 11:32:43","43.10","43.00","38.40","38.00","下棚","0","",""]
["2023-08-28 11:24:39","41.90","43.00","38.30","38.00","下棚","0","",""]
["2023-08-28 11:16:36","42.50","43.00","38.30","38.00","下棚","0","",""]
["2023-08-28 11:08:32","42.30","43.00","38.30","38.00","下棚","0","",""]
["2023-08-28 11:00:29","41.80","43.00","37.80","38.00","下棚","0","",""]
["2023-08-28 10:52:26","43.00","43.00","38.20","38.00","下棚","0","",""]
["2023-08-28 10:44:23","41.60","43.00","38.20","38.00","下棚","0","",""]
["2023-08-28 10:36:20","42.20","43.00","38.20","38.00","下棚","0","",""]
["2023-08-28 10:28:16","42.20","43.00","38.20","38.00","下棚","0","",""]
["2023-08-28 10:20:13","42.00","43.00","37.90","38.00","下棚","0","",""]
["2023-08-28 10:12:10","42.50","43.00","38.20","38.00","下棚","0","",""]
["2023-08-28 10:04:07","41.40","43.00","37.90","38.00","下棚","0","",""]
["2023-08-28 09:56:03","42.60","43.00","38.10","38.00","下棚","0","",""]
["2023-08-28 09:48:00","41.90","43.00","37.90","38.00","下棚","0","",""]
["2023-08-28 09:39:57","41.80","43.00","38.10","38.00","下棚","0","",""]
["2023-08-28 09:31:53","43.10","43.00","38.40","38.00","下棚","0","",""]
["2023-08-28 09:23:50","41.50","43.00","38.30","38.00","下棚","0","",""]
["2023-08-28 09:15:48","41.30","42.00","38.20","38.00","下棚","0","",""]
["2023-08-28 09:07:45","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 08:59:43","41.30","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 08:51:40","41.80","42.00","37.90","38.00","下棚","0","",""]
["2023-08-28 08:43:38","41.30","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 08:35:35","41.90","42.00","38.20","38.00","下棚","0","",""]
["2023-08-28 08:27:32","41.20","42.00","38.20","38.00","下棚","0","",""]
["2023-08-28 08:19:30","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 08:11:27","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 08:03:24","41.30","42.00","38.20","38.00","下棚","0","",""]
["2023-08-28 07:55:21","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 07:47:19","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 07:39:16","41.40","42.00","38.20","38.00","下棚","0","",""]
["2023-08-28 07:31:13","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 07:23:10","41.10","42.00","38.00","38.00","下棚","0","",""]
["2023-08-28 07:15:08","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 07:07:05","41.20","42.00","38.00","38.00","下棚","0","",""]
["2023-08-28 06:59:02","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-28 06:51:00","41.10","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 06:42:57","41.20","42.00","38.00","38.00","下棚","0","",""]
["2023-08-28 06:34:54","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 06:26:51","41.30","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 06:18:48","42.20","42.00","37.80","38.00","下棚","0","",""]
["2023-08-28 06:10:45","40.90","42.00","38.20","38.00","下棚","0","",""]
["2023-08-28 06:02:42","41.30","42.00","37.90","38.00","下棚","0","",""]
["2023-08-28 05:54:39","40.90","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 05:46:36","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 05:38:33","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 05:30:30","40.80","41.00","38.00","38.00","下棚","0","",""]
["2023-08-28 05:22:26","40.50","41.00","38.00","38.00","下棚","0","",""]
["2023-08-28 05:14:23","40.60","41.00","38.00","38.00","下棚","0","",""]
["2023-08-28 05:06:20","40.60","41.00","38.00","38.00","下棚","0","",""]
["2023-08-28 04:58:17","40.40","41.00","37.90","38.00","下棚","0","",""]
["2023-08-28 04:50:14","40.40","41.00","38.00","38.00","下棚","0","",""]
["2023-08-28 04:42:11","40.50","41.00","38.00","38.00","下棚","0","",""]
["2023-08-28 04:34:08","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 04:26:05","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 04:18:01","40.50","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 04:09:58","40.50","41.00","38.00","38.00","下棚","0","",""]
["2023-08-28 04:01:55","40.70","41.00","38.00","38.00","下棚","0","",""]
["2023-08-28 03:53:52","40.30","41.00","37.90","38.00","下棚","0","",""]
["2023-08-28 03:45:49","40.80","41.00","38.20","38.00","下棚","0","",""]
["2023-08-28 03:37:45","40.60","41.00","38.20","38.00","下棚","0","",""]
["2023-08-28 03:29:42","40.50","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 03:21:39","40.40","41.00","38.00","38.00","下棚","0","",""]
["2023-08-28 03:13:36","40.80","41.00","38.20","38.00","下棚","0","",""]
["2023-08-28 03:05:33","40.40","41.00","38.00","38.00","下棚","0","",""]
["2023-08-28 02:57:30","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 02:49:27","40.60","41.00","38.00","38.00","下棚","0","",""]
["2023-08-28 02:41:24","40.40","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 02:33:21","40.70","41.00","38.00","38.00","下棚","0","",""]
["2023-08-28 02:25:18","40.40","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 02:17:15","40.60","41.00","38.00","38.00","下棚","0","",""]
["2023-08-28 02:09:12","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 02:01:09","40.40","41.00","38.00","38.00","下棚","0","",""]
["2023-08-28 01:53:07","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 01:45:04","40.70","41.00","38.20","38.00","下棚","0","",""]
["2023-08-28 01:37:01","40.40","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 01:28:58","40.50","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 01:20:55","40.50","41.00","38.20","38.00","下棚","0","",""]
["2023-08-28 01:12:52","40.50","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 01:04:49","40.40","41.00","38.00","38.00","下棚","0","",""]
["2023-08-28 12:56:46","40.50","41.00","38.00","38.00","下棚","0","",""]
["2023-08-28 12:48:43","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 12:40:40","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 12:32:37","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 12:24:34","40.40","41.00","38.00","38.00","下棚","0","",""]
["2023-08-28 12:16:31","40.50","41.00","38.00","38.00","下棚","0","",""]
["2023-08-28 12:08:27","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-28 12:00:24","40.50","41.00","38.10","38.00","下棚","0","",""]
["2023-08-27 11:52:20","40.40","41.00","38.10","38.00","下棚","0","",""]
["2023-08-27 11:44:17","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-27 11:36:13","40.40","41.00","38.10","38.00","下棚","0","",""]
["2023-08-27 11:28:10","40.40","41.00","38.00","38.00","下棚","0","",""]
["2023-08-27 11:20:06","40.40","41.00","38.10","38.00","下棚","0","",""]
["2023-08-27 11:12:03","40.50","41.00","38.00","38.00","下棚","0","",""]
["2023-08-27 11:03:59","40.40","41.00","38.10","38.00","下棚","0","",""]
["2023-08-27 10:55:56","40.70","41.00","38.10","38.00","下棚","0","",""]
["2023-08-27 10:47:52","40.30","41.00","38.10","38.00","下棚","0","",""]
["2023-08-27 10:39:49","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-08-27 10:31:46","39.90","41.00","38.00","38.00","下棚","0","",""]
["2023-08-27 10:23:42","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 10:15:39","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-08-27 10:07:37","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-08-27 09:59:33","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 09:51:29","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 09:43:26","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 09:35:22","39.70","40.00","38.00","38.00","下棚","0","",""]
["2023-08-27 09:27:19","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 09:19:16","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 09:11:24","39.70","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 09:03:09","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 08:55:06","39.60","40.00","38.00","38.00","下棚","0","",""]
["2023-08-27 08:47:02","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 08:38:59","39.70","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 08:30:55","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-08-27 08:22:52","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 08:14:48","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 08:06:45","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-08-27 07:58:41","39.70","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 07:50:38","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 07:42:34","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 07:34:32","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 07:26:28","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 07:18:24","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 07:10:22","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 07:02:18","40.30","40.00","38.20","38.00","下棚","0","",""]
["2023-08-27 06:54:15","39.70","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 06:46:11","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 06:38:08","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 06:30:04","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 06:22:01","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 06:13:57","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 06:05:55","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-08-27 05:57:51","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 05:49:48","39.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-27 05:41:44","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-27 05:33:41","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-27 05:25:37","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-27 05:17:33","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-27 05:09:31","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-27 05:01:27","39.00","39.00","37.90","38.00","下棚","0","",""]
["2023-08-27 04:53:24","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-27 04:45:21","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-27 04:37:17","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-27 04:29:14","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-27 04:21:10","39.00","39.00","37.90","38.00","下棚","0","",""]
["2023-08-27 04:13:07","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-27 04:05:03","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-27 03:57:01","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-27 03:48:57","39.00","39.00","37.90","38.00","下棚","0","",""]
["2023-08-27 03:40:55","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-27 03:32:51","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-27 03:24:48","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-27 03:16:44","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-27 03:08:41","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-27 03:00:37","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-27 02:52:34","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-27 02:44:30","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-27 02:36:28","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-27 02:28:24","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-27 02:20:20","39.30","39.00","37.90","38.00","下棚","0","",""]
["2023-08-27 02:12:16","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 02:04:13","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 01:56:09","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-27 01:48:07","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 01:40:03","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-27 01:32:00","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 01:23:56","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 01:15:54","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-27 01:07:50","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 12:59:47","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 12:51:44","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 12:43:40","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 12:35:38","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 12:27:34","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 12:19:31","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 12:11:27","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 12:03:23","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 11:55:21","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 11:47:17","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 11:39:14","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 11:31:10","38.90","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 11:23:07","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 11:15:03","38.90","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 11:06:59","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 10:58:56","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 10:50:53","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 10:42:50","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 10:34:46","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 10:26:43","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 10:18:39","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 10:10:36","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 10:02:33","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 09:54:29","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 09:46:25","39.20","39.00","37.90","38.00","下棚","0","",""]
["2023-08-27 09:38:22","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 09:30:19","39.20","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 09:22:15","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 09:14:12","39.20","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 09:06:09","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 08:58:06","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 08:50:03","39.20","39.00","37.90","38.00","下棚","0","",""]
["2023-08-27 08:42:00","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 08:33:57","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 08:25:54","39.20","39.00","37.90","38.00","下棚","0","",""]
["2023-08-27 08:17:51","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 08:09:47","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 08:01:44","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 07:53:41","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 07:45:38","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 07:37:34","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 07:29:32","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 07:21:28","38.90","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 07:13:25","39.20","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 07:05:22","38.90","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 06:57:19","39.20","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 06:49:16","38.90","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 06:41:13","39.30","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 06:33:10","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 06:25:07","39.20","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 06:17:04","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 06:09:01","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-08-27 06:00:58","39.10","39.00","37.70","38.00","下棚","0","",""]
["2023-08-27 05:52:55","39.10","39.00","37.70","38.00","下棚","0","",""]
["2023-08-27 05:44:52","39.10","39.00","37.70","38.00","下棚","0","",""]
["2023-08-27 05:36:49","38.90","39.00","37.60","38.00","下棚","0","",""]
["2023-08-27 05:28:46","39.10","39.00","37.70","38.00","下棚","0","",""]
["2023-08-27 05:20:43","39.20","39.00","37.70","38.00","下棚","0","",""]
["2023-08-27 05:12:39","39.10","39.00","37.60","38.00","下棚","0","",""]
["2023-08-27 05:04:36","38.90","39.00","37.60","38.00","下棚","0","",""]
["2023-08-27 04:56:33","39.20","39.00","37.60","38.00","下棚","0","",""]
["2023-08-27 04:48:30","39.10","39.00","37.60","38.00","下棚","0","",""]
["2023-08-27 04:40:27","38.90","39.00","37.50","38.00","下棚","0","",""]
["2023-08-27 04:32:24","38.90","39.00","37.60","38.00","下棚","0","",""]
["2023-08-27 04:24:21","39.10","39.00","37.60","38.00","下棚","0","",""]
["2023-08-27 04:16:19","38.90","39.00","37.50","38.00","下棚","0","",""]
["2023-08-27 04:08:16","39.30","39.00","37.60","38.00","下棚","0","",""]
["2023-08-27 04:00:12","39.10","39.00","37.50","38.00","下棚","0","",""]
["2023-08-27 03:52:09","38.90","39.00","37.40","38.00","下棚","0","",""]
["2023-08-27 03:44:06","39.10","39.00","37.50","38.00","下棚","0","",""]
["2023-08-27 03:36:03","38.90","39.00","37.40","38.00","下棚","0","",""]
["2023-08-27 03:28:00","38.80","39.00","37.40","38.00","下棚","0","",""]
["2023-08-27 03:19:57","38.80","39.00","37.40","38.00","下棚","0","",""]
["2023-08-27 03:11:53","38.90","39.00","37.30","38.00","下棚","0","",""]
["2023-08-27 03:03:50","39.00","39.00","37.30","38.00","下棚","0","",""]
["2023-08-27 02:55:47","38.90","39.00","37.20","38.00","下棚","0","",""]
["2023-08-27 02:47:44","38.80","39.00","37.10","38.00","下棚","0","",""]
["2023-08-27 02:39:41","39.00","39.00","37.10","38.00","下棚","0","",""]
["2023-08-27 02:31:38","38.00","39.00","36.80","38.00","下棚","0","",""]
["2023-08-27 02:23:35","38.30","38.00","36.90","38.00","下棚","0","",""]
["2023-08-27 02:15:31","37.90","38.00","36.80","38.00","下棚","0","",""]
["2023-08-27 02:07:28","38.20","38.00","36.90","38.00","下棚","0","",""]
["2023-08-27 01:59:25","38.00","38.00","36.80","38.00","下棚","0","",""]
["2023-08-27 01:51:22","38.20","38.00","36.90","38.00","下棚","0","",""]
["2023-08-27 01:43:19","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-08-27 01:35:16","37.90","38.00","36.80","38.00","下棚","0","",""]
["2023-08-27 01:27:13","38.20","38.00","36.90","38.00","下棚","0","",""]
["2023-08-27 01:19:10","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-08-27 01:11:07","37.90","38.00","36.80","38.00","下棚","0","",""]
["2023-08-27 01:03:04","37.90","38.00","36.80","38.00","下棚","0","",""]
["2023-08-27 12:55:01","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-08-27 12:46:57","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-08-27 12:38:54","38.20","38.00","36.90","38.00","下棚","0","",""]
["2023-08-27 12:30:51","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-08-27 12:22:48","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-08-27 12:14:45","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-08-27 12:06:42","37.90","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 11:58:38","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 11:50:35","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 11:42:33","38.30","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 11:34:29","37.90","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 11:26:26","38.30","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 11:18:23","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 11:10:20","38.30","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 11:02:17","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 10:54:13","38.20","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 10:46:10","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 10:38:07","38.20","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 10:30:03","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 10:22:00","38.20","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 10:13:56","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 10:05:53","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 09:57:50","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 09:49:46","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 09:41:43","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 09:33:40","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 09:25:36","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 09:17:34","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 09:09:31","37.90","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 09:01:27","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 08:53:24","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 08:45:20","38.30","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 08:37:17","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 08:29:14","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 08:21:11","38.20","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 08:13:07","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 08:05:05","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 07:57:01","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 07:48:58","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 07:40:55","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 07:32:52","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 07:24:49","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 07:16:47","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 07:08:44","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 07:00:41","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 06:52:37","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 06:44:34","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 06:36:30","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 06:28:27","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 06:20:24","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 06:12:21","37.90","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 06:04:18","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 05:56:15","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 05:48:12","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-08-26 05:40:08","37.90","38.00","36.80","38.00","下棚","0","",""]
["2023-08-26 05:32:04","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-08-26 05:24:02","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-08-26 05:15:58","37.90","38.00","36.80","38.00","下棚","0","",""]
["2023-08-26 05:07:56","38.10","38.00","36.80","38.00","下棚","0","",""]
["2023-08-26 04:59:52","38.10","38.00","36.60","38.00","下棚","0","",""]
["2023-08-26 04:51:49","38.00","38.00","36.60","38.00","下棚","0","",""]
["2023-08-26 04:43:45","38.10","38.00","36.40","38.00","下棚","0","",""]
["2023-08-26 04:35:43","38.00","38.00","36.30","38.00","下棚","0","",""]
["2023-08-26 04:27:40","37.90","38.00","36.10","38.00","下棚","0","",""]
["2023-08-26 04:19:37","37.80","38.00","35.90","38.00","下棚","0","",""]
["2023-08-26 04:11:33","38.00","38.00","35.70","38.00","下棚","0","",""]
["2023-08-26 04:03:30","37.90","38.00","35.30","38.00","下棚","0","",""]
["2023-08-26 03:55:26","37.50","38.00","34.80","38.00","下棚","0","",""]
["2023-08-26 03:47:23","37.80","38.00","34.40","38.00","下棚","0","",""]
["2023-08-26 03:39:19","37.40","38.00","33.70","38.00","下棚","0","",""]
["2023-08-26 03:31:16","36.30","38.00","32.80","38.00","下棚","0","",""]
["2023-08-26 03:23:13","35.60","38.00","32.00","38.00","下棚","0","",""]
["2023-08-26 03:15:10","33.90","38.00","30.90","38.00","下棚","0","",""]
["2023-08-26 03:07:07","33.40","38.00","30.20","38.00","下棚","0","",""]
["2023-08-26 02:59:04","31.80","38.00","29.10","38.00","下棚","0","",""]
["2023-08-26 02:51:01","30.90","38.00","28.30","38.00","下棚","0","",""]
["2023-08-26 02:42:57","28.90","38.00","27.30","38.00","下棚","0","",""]
["2023-08-26 02:34:55","26.80","38.00","26.70","38.00","下棚","0","",""]
["2023-08-25 11:24:54","74.90","75.00","40.40","40.00","下棚","0","",""]
["2023-08-25 11:16:51","73.90","75.00","38.60","40.00","下棚","0","",""]
["2023-08-25 11:08:48","74.80","75.00","39.10","40.00","下棚","0","",""]
["2023-08-25 11:00:44","73.90","75.00","38.70","40.00","下棚","0","",""]
["2023-08-25 10:52:41","74.30","75.00","38.60","40.00","下棚","0","",""]
["2023-08-25 10:44:38","75.30","75.00","39.50","40.00","下棚","0","",""]
["2023-08-25 10:36:36","74.60","75.00","38.80","40.00","下棚","0","",""]
["2023-08-25 10:28:34","75.10","75.00","40.50","40.00","下棚","0","",""]
["2023-08-25 10:20:30","73.50","75.00","38.80","40.00","下棚","0","",""]
["2023-08-25 10:12:26","74.50","75.00","39.10","40.00","下棚","0","",""]
["2023-08-25 10:04:23","74.40","75.00","39.30","40.00","下棚","0","",""]
["2023-08-25 09:56:20","74.30","75.00","39.20","40.00","下棚","0","",""]
["2023-08-25 09:48:17","75.00","75.00","40.90","40.00","下棚","0","",""]
["2023-08-25 09:40:14","74.30","75.00","39.30","40.00","下棚","0","",""]
["2023-08-25 09:32:10","75.10","75.00","40.30","40.00","下棚","0","",""]
["2023-08-25 09:24:07","74.10","75.00","39.80","40.00","下棚","0","",""]
["2023-08-25 09:16:04","74.30","75.00","39.70","40.00","下棚","0","",""]
["2023-08-25 09:08:00","75.30","75.00","41.30","40.00","下棚","0","",""]
["2023-08-25 08:59:58","72.60","75.00","39.10","40.00","下棚","0","",""]
["2023-08-25 08:51:55","72.00","75.00","38.60","40.00","下棚","0","",""]
["2023-08-25 08:43:52","74.70","75.00","39.90","40.00","下棚","0","",""]
["2023-08-25 08:35:48","74.50","75.00","40.00","40.00","下棚","0","",""]
["2023-08-25 08:27:44","74.80","75.00","40.20","40.00","下棚","0","",""]
["2023-08-25 08:19:42","74.60","75.00","40.10","40.00","下棚","0","",""]
["2023-08-25 08:11:38","74.80","75.00","40.10","40.00","下棚","0","",""]
["2023-08-25 08:03:35","74.90","75.00","40.10","40.00","下棚","0","",""]
["2023-08-25 07:55:32","74.40","75.00","40.10","40.00","下棚","0","",""]
["2023-08-25 07:47:29","74.70","75.00","40.10","40.00","下棚","0","",""]
["2023-08-25 07:39:27","74.40","75.00","40.00","40.00","下棚","0","",""]
["2023-08-25 07:31:23","74.50","75.00","40.00","40.00","下棚","0","",""]
["2023-08-25 07:23:21","74.70","75.00","40.10","40.00","下棚","0","",""]
["2023-08-25 07:15:17","74.80","75.00","40.10","40.00","下棚","0","",""]
["2023-08-25 07:07:14","74.80","75.00","40.10","40.00","下棚","0","",""]
["2023-08-25 06:59:11","74.60","75.00","39.80","40.00","下棚","0","",""]
["2023-08-25 06:51:08","74.70","75.00","40.20","40.00","下棚","0","",""]
["2023-08-25 06:43:05","74.50","75.00","39.90","40.00","下棚","0","",""]
["2023-08-25 06:35:01","74.60","75.00","40.10","40.00","下棚","0","",""]
["2023-08-25 06:26:57","74.60","75.00","39.80","40.00","下棚","0","",""]
["2023-08-25 06:18:54","74.30","75.00","40.10","40.00","下棚","0","",""]
["2023-08-25 06:10:51","73.80","75.00","40.10","40.00","下棚","0","",""]
["2023-08-25 06:02:47","73.70","74.00","40.10","40.00","下棚","0","",""]
["2023-08-25 05:54:44","73.60","74.00","40.10","40.00","下棚","0","",""]
["2023-08-25 05:46:41","73.60","74.00","40.10","40.00","下棚","0","",""]
["2023-08-25 05:38:38","73.40","74.00","39.90","40.00","下棚","0","",""]
["2023-08-25 05:30:35","73.70","74.00","40.10","40.00","下棚","0","",""]
["2023-08-25 05:22:32","73.40","74.00","39.70","40.00","下棚","0","",""]
["2023-08-25 05:14:29","73.20","74.00","39.90","40.00","下棚","0","",""]
["2023-08-25 05:06:25","73.30","74.00","39.80","40.00","下棚","0","",""]
["2023-08-25 04:58:22","73.60","74.00","40.30","40.00","下棚","0","",""]
["2023-08-25 04:50:19","73.80","74.00","40.30","40.00","下棚","0","",""]
["2023-08-25 04:42:16","73.40","74.00","39.90","40.00","下棚","0","",""]
["2023-08-25 04:34:13","74.10","74.00","40.10","40.00","下棚","0","",""]
["2023-08-25 04:26:11","72.90","74.00","40.60","40.00","下棚","0","",""]
["2023-08-25 04:18:07","72.30","74.00","40.20","40.00","下棚","0","",""]
["2023-08-25 04:10:04","71.50","74.00","39.80","40.00","下棚","0","",""]
["2023-08-25 04:02:00","71.80","72.00","39.80","40.00","下棚","0","",""]
["2023-08-25 03:53:58","71.70","72.00","39.70","40.00","下棚","0","",""]
["2023-08-25 03:45:55","71.60","72.00","39.60","40.00","下棚","0","",""]
["2023-08-25 03:37:52","71.60","72.00","39.60","40.00","下棚","0","",""]
["2023-08-25 03:29:48","71.60","72.00","39.60","40.00","下棚","0","",""]
["2023-08-25 03:21:45","71.90","72.00","39.60","40.00","下棚","0","",""]
["2023-08-25 03:13:41","71.30","72.00","39.50","40.00","下棚","0","",""]
["2023-08-25 03:05:38","72.10","72.00","40.00","40.00","下棚","0","",""]
["2023-08-25 02:57:34","71.30","72.00","39.40","40.00","下棚","0","",""]
["2023-08-25 02:49:31","71.90","72.00","39.90","40.00","下棚","0","",""]
["2023-08-25 02:41:28","71.40","72.00","39.70","40.00","下棚","0","",""]
["2023-08-25 02:33:25","71.70","72.00","40.20","40.00","下棚","0","",""]
["2023-08-25 02:25:22","71.70","72.00","40.10","40.00","下棚","0","",""]
["2023-08-25 02:17:18","72.00","72.00","39.90","40.00","下棚","0","",""]
["2023-08-25 02:09:15","69.90","72.00","39.50","40.00","下棚","0","",""]
["2023-08-25 02:01:11","69.20","72.00","39.30","40.00","下棚","0","",""]
["2023-08-25 01:53:09","70.10","70.00","39.70","40.00","下棚","0","",""]
["2023-08-25 01:45:05","69.10","70.00","39.40","40.00","下棚","0","",""]
["2023-08-25 01:37:02","69.60","70.00","39.60","40.00","下棚","0","",""]
["2023-08-25 01:28:59","69.60","70.00","39.60","40.00","下棚","0","",""]
["2023-08-25 01:20:55","69.30","70.00","39.50","40.00","下棚","0","",""]
["2023-08-25 01:12:52","70.40","70.00","39.90","40.00","下棚","0","",""]
["2023-08-25 01:04:49","69.00","70.00","39.40","40.00","下棚","0","",""]
["2023-08-25 12:56:45","69.30","70.00","39.60","40.00","下棚","0","",""]
["2023-08-25 12:48:42","69.80","70.00","39.80","40.00","下棚","0","",""]
["2023-08-25 12:40:38","69.40","70.00","39.70","40.00","下棚","0","",""]
["2023-08-25 12:32:35","70.20","70.00","39.90","40.00","下棚","0","",""]
["2023-08-25 12:24:32","69.10","70.00","39.60","40.00","下棚","0","",""]
["2023-08-25 12:16:29","69.80","70.00","39.90","40.00","下棚","0","",""]
["2023-08-25 12:08:26","69.50","70.00","39.90","40.00","下棚","0","",""]
["2023-08-25 12:00:22","69.30","70.00","39.90","40.00","下棚","0","",""]
["2023-08-25 11:52:19","69.80","70.00","40.10","40.00","下棚","0","",""]
["2023-08-25 11:44:15","69.30","70.00","40.00","40.00","下棚","0","",""]
["2023-08-25 11:36:12","69.80","70.00","40.10","40.00","下棚","0","",""]
["2023-08-25 11:28:09","69.80","70.00","40.10","40.00","下棚","0","",""]
["2023-08-25 11:20:05","69.30","70.00","39.90","40.00","下棚","0","",""]
["2023-08-25 11:12:02","69.70","70.00","40.00","40.00","下棚","0","",""]
["2023-08-25 11:03:58","69.10","70.00","39.80","40.00","下棚","0","",""]
["2023-08-25 10:55:55","69.90","70.00","39.90","40.00","下棚","0","",""]
["2023-08-25 10:47:52","69.40","70.00","39.90","40.00","下棚","0","",""]
["2023-08-25 10:39:48","69.20","70.00","40.10","40.00","下棚","0","",""]
["2023-08-25 10:31:45","69.50","70.00","39.60","40.00","下棚","0","",""]
["2023-08-25 10:23:42","68.10","70.00","40.10","40.00","下棚","0","",""]
["2023-08-25 10:15:39","67.40","70.00","40.10","40.00","下棚","0","",""]
["2023-08-25 10:07:36","67.80","68.00","40.00","40.00","下棚","0","",""]
["2023-08-25 09:59:33","67.40","68.00","40.00","40.00","下棚","0","",""]
["2023-08-25 09:51:30","67.90","68.00","40.20","40.00","下棚","0","",""]
["2023-08-25 09:43:27","67.40","68.00","40.10","40.00","下棚","0","",""]
["2023-08-25 09:35:24","67.50","68.00","40.10","40.00","下棚","0","",""]
["2023-08-25 09:27:21","67.70","68.00","40.20","40.00","下棚","0","",""]
["2023-08-25 09:19:17","67.60","68.00","39.90","40.00","下棚","0","",""]
["2023-08-25 09:11:14","67.40","68.00","40.10","40.00","下棚","0","",""]
["2023-08-25 09:03:11","67.30","68.00","40.10","40.00","下棚","0","",""]
["2023-08-25 08:55:08","67.80","68.00","40.20","40.00","下棚","0","",""]
["2023-08-25 08:47:05","67.40","68.00","40.10","40.00","下棚","0","",""]
["2023-08-25 08:39:02","67.90","68.00","40.10","40.00","下棚","0","",""]
["2023-08-25 08:30:59","67.20","68.00","39.90","40.00","下棚","0","",""]
["2023-08-25 08:22:56","66.90","68.00","40.10","40.00","下棚","0","",""]
["2023-08-25 08:14:52","67.60","68.00","40.20","40.00","下棚","0","",""]
["2023-08-25 08:06:49","65.90","68.00","40.00","40.00","下棚","0","",""]
["2023-08-25 07:58:46","65.70","68.00","40.10","40.00","下棚","0","",""]
["2023-08-25 07:50:44","65.90","66.00","39.80","39.50","下棚","0","",""]
["2023-08-25 07:42:40","65.30","66.00","39.60","39.50","下棚","0","",""]
["2023-08-25 07:34:37","66.00","66.00","39.80","39.50","下棚","0","",""]
["2023-08-25 07:26:34","64.80","66.00","39.40","39.50","下棚","0","",""]
["2023-08-25 07:18:31","65.80","66.00","39.70","39.50","下棚","0","",""]
["2023-08-25 07:10:27","65.30","66.00","39.50","39.50","下棚","0","",""]
["2023-08-25 07:02:24","64.80","66.00","39.60","39.50","下棚","0","",""]
["2023-08-25 06:54:21","65.70","66.00","39.40","39.50","下棚","0","",""]
["2023-08-25 06:46:18","64.80","66.00","39.30","39.50","下棚","0","",""]
["2023-08-25 06:38:15","65.00","66.00","39.40","39.50","下棚","0","",""]
["2023-08-25 06:30:12","66.00","66.00","39.80","39.50","下棚","0","",""]
["2023-08-25 06:22:08","64.90","66.00","39.40","39.50","下棚","0","",""]
["2023-08-25 06:14:05","66.00","66.00","39.60","39.50","下棚","0","",""]
["2023-08-25 06:06:02","64.90","66.00","39.70","39.50","下棚","0","",""]
["2023-08-25 05:57:59","65.30","66.00","39.80","39.50","下棚","0","",""]
["2023-08-25 05:49:56","65.90","66.00","39.90","39.50","下棚","0","",""]
["2023-08-25 05:41:53","64.90","66.00","39.70","39.50","下棚","0","",""]
["2023-08-25 05:33:49","65.90","66.00","39.80","39.50","下棚","0","",""]
["2023-08-25 05:25:46","65.60","66.00","39.90","39.50","下棚","0","",""]
["2023-08-25 05:17:43","64.90","66.00","39.70","39.50","下棚","0","",""]
["2023-08-25 05:09:40","66.10","66.00","39.90","39.50","下棚","0","",""]
["2023-08-25 05:01:37","65.10","66.00","39.30","39.50","下棚","0","",""]
["2023-08-25 04:53:34","64.60","66.00","39.80","39.50","下棚","0","",""]
["2023-08-25 04:45:31","64.40","66.00","39.40","39.50","下棚","0","",""]
["2023-08-25 04:37:28","65.30","66.00","39.80","39.50","下棚","0","",""]
["2023-08-25 04:29:24","64.50","66.00","39.90","39.50","下棚","0","",""]
["2023-08-25 04:21:21","62.60","64.00","38.90","39.00","下棚","0","",""]
["2023-08-25 04:13:18","63.10","64.00","39.20","39.00","下棚","0","",""]
["2023-08-25 04:05:15","63.80","64.00","38.90","39.00","下棚","0","",""]
["2023-08-25 03:57:12","62.50","64.00","39.20","39.00","下棚","0","",""]
["2023-08-25 03:49:09","62.60","64.00","39.10","39.00","下棚","0","",""]
["2023-08-25 03:41:06","63.70","64.00","39.10","39.00","下棚","0","",""]
["2023-08-25 03:33:02","62.90","64.00","39.40","39.00","下棚","0","",""]
["2023-08-25 03:24:59","61.90","64.00","39.10","39.00","下棚","0","",""]
["2023-08-25 03:16:56","62.80","63.00","38.90","39.00","下棚","0","",""]
["2023-08-25 03:08:53","61.80","63.00","38.80","39.00","下棚","0","",""]
["2023-08-25 03:00:50","61.60","63.00","38.70","39.00","下棚","0","",""]
["2023-08-25 02:52:47","62.80","63.00","39.10","39.00","下棚","0","",""]
["2023-08-25 02:44:44","61.80","63.00","39.30","39.00","下棚","0","",""]
["2023-08-25 02:36:41","62.00","63.00","39.10","39.00","下棚","0","",""]
["2023-08-25 02:28:38","62.60","63.00","39.30","39.00","下棚","0","",""]
["2023-08-25 02:20:35","61.60","63.00","39.10","39.00","下棚","0","",""]
["2023-08-25 02:12:32","60.70","63.00","38.80","39.00","下棚","0","",""]
["2023-08-25 02:04:28","61.80","62.00","38.90","39.00","下棚","0","",""]
["2023-08-25 01:56:25","60.70","62.00","39.10","39.00","下棚","0","",""]
["2023-08-25 01:48:22","61.10","62.00","39.30","39.00","下棚","0","",""]
["2023-08-25 01:40:19","61.60","62.00","38.90","39.00","下棚","0","",""]
["2023-08-25 01:32:16","60.10","62.00","39.30","39.00","下棚","0","",""]
["2023-08-25 01:24:13","60.30","62.00","39.10","39.00","下棚","0","",""]
["2023-08-25 01:16:10","58.90","60.00","38.80","39.00","下棚","0","",""]
["2023-08-25 01:08:07","59.20","60.00","38.80","39.00","下棚","0","",""]
["2023-08-25 01:00:03","59.80","60.00","39.10","39.00","下棚","0","",""]
["2023-08-25 12:52:01","59.00","60.00","39.00","39.00","下棚","0","",""]
["2023-08-25 12:43:57","59.70","60.00","39.00","39.00","下棚","0","",""]
["2023-08-25 12:35:54","59.60","60.00","39.30","39.00","下棚","0","",""]
["2023-08-25 12:27:51","59.10","60.00","38.90","39.00","下棚","0","",""]
["2023-08-25 12:19:48","59.80","60.00","39.10","39.00","下棚","0","",""]
["2023-08-25 12:11:45","58.90","60.00","39.00","39.00","下棚","0","",""]
["2023-08-25 12:03:42","59.30","60.00","39.10","39.00","下棚","0","",""]
["2023-08-24 11:55:39","59.20","60.00","38.80","39.00","下棚","0","",""]
["2023-08-24 11:47:35","59.10","60.00","39.10","39.00","下棚","0","",""]
["2023-08-24 11:39:32","59.90","60.00","39.30","39.00","下棚","0","",""]
["2023-08-24 11:31:28","58.90","60.00","39.00","39.00","下棚","0","",""]
["2023-08-24 11:23:25","59.80","60.00","38.90","39.00","下棚","0","",""]
["2023-08-24 11:15:21","58.90","60.00","39.20","39.00","下棚","0","",""]
["2023-08-24 11:07:18","59.40","60.00","39.20","39.00","下棚","0","",""]
["2023-08-24 10:59:14","58.90","60.00","38.90","39.00","下棚","0","",""]
["2023-08-24 10:51:11","58.30","60.00","39.10","39.00","下棚","0","",""]
["2023-08-24 10:43:08","58.90","59.00","39.30","39.00","下棚","0","",""]
["2023-08-24 10:35:04","58.00","59.00","39.20","39.00","下棚","0","",""]
["2023-08-24 10:27:01","58.40","59.00","38.80","39.00","下棚","0","",""]
["2023-08-24 10:18:57","58.40","59.00","39.20","39.00","下棚","0","",""]
["2023-08-24 10:10:54","58.40","59.00","38.90","39.00","下棚","0","",""]
["2023-08-24 10:02:50","58.50","59.00","39.10","39.00","下棚","0","",""]
["2023-08-24 09:54:47","58.10","59.00","39.10","39.00","下棚","0","",""]
["2023-08-24 09:46:43","58.50","59.00","38.80","39.00","下棚","0","",""]
["2023-08-24 09:38:41","58.10","59.00","38.80","39.00","下棚","0","",""]
["2023-08-24 09:30:37","58.20","59.00","39.00","39.00","下棚","0","",""]
["2023-08-24 09:22:35","58.80","59.00","39.00","39.00","下棚","0","",""]
["2023-08-24 09:14:42","58.10","59.00","38.80","39.00","下棚","0","",""]
["2023-08-24 09:06:27","58.80","59.00","38.90","39.00","下棚","0","",""]
["2023-08-24 08:58:25","57.80","59.00","38.80","39.00","下棚","0","",""]
["2023-08-24 08:50:21","58.10","59.00","38.90","39.00","下棚","0","",""]
["2023-08-24 08:42:17","58.90","59.00","39.10","39.00","下棚","0","",""]
["2023-08-24 08:34:12","57.90","59.00","39.10","39.00","下棚","0","",""]
["2023-08-24 08:26:09","58.90","59.00","39.30","39.00","下棚","0","",""]
["2023-08-24 08:18:05","57.80","59.00","39.00","39.00","下棚","0","",""]
["2023-08-24 08:10:02","58.10","59.00","39.30","39.00","下棚","0","",""]
["2023-08-24 08:01:58","58.30","59.00","38.90","39.00","下棚","0","",""]
["2023-08-24 07:53:55","57.80","59.00","38.50","39.00","下棚","0","",""]
["2023-08-24 07:45:52","56.90","58.00","38.10","38.00","下棚","2","",""]
["2023-08-24 07:37:48","57.70","58.00","38.40","38.00","下棚","2","",""]
["2023-08-24 07:29:45","57.20","58.00","38.20","38.00","下棚","2","",""]
["2023-08-24 07:21:42","57.40","58.00","37.90","38.00","下棚","2","",""]
["2023-08-24 07:13:39","57.10","58.00","38.40","38.00","下棚","2","",""]
["2023-08-24 07:05:36","57.40","58.00","38.10","38.00","下棚","2","",""]
["2023-08-24 06:57:33","57.30","58.00","38.10","38.00","下棚","2","",""]
["2023-08-24 06:49:30","56.90","58.00","38.40","38.00","下棚","2","",""]
["2023-08-24 06:41:27","57.80","58.00","38.10","38.00","下棚","2","",""]
["2023-08-24 06:33:24","56.90","58.00","37.90","38.00","下棚","2","",""]
["2023-08-24 06:25:21","56.80","58.00","37.90","38.00","下棚","2","",""]
["2023-08-24 06:17:18","58.10","58.00","38.40","38.00","下棚","2","",""]
["2023-08-24 06:09:15","56.80","58.00","37.90","38.00","下棚","2","",""]
["2023-08-24 06:01:12","57.90","58.00","38.30","38.00","下棚","2","",""]
["2023-08-24 05:53:09","57.20","58.00","38.10","38.00","下棚","2","",""]
["2023-08-24 05:45:06","57.10","58.00","38.40","38.00","下棚","2","",""]
["2023-08-24 05:37:03","57.60","58.00","38.20","38.00","下棚","2","",""]
["2023-08-24 05:29:00","57.20","58.00","38.00","38.00","下棚","2","",""]
["2023-08-24 05:20:57","57.10","58.00","38.30","38.00","下棚","2","",""]
["2023-08-24 05:12:54","57.30","58.00","38.00","38.00","下棚","2","",""]
["2023-08-24 05:04:51","56.10","57.00","38.30","38.00","下棚","2","",""]
["2023-08-24 04:56:47","56.10","57.00","37.80","38.00","下棚","2","",""]
["2023-08-24 04:48:44","56.70","57.00","38.30","38.00","下棚","2","",""]
["2023-08-24 04:40:40","56.00","57.00","38.30","38.00","下棚","2","",""]
["2023-08-24 04:32:37","56.80","57.00","38.00","38.00","下棚","2","",""]
["2023-08-24 04:24:33","56.10","57.00","38.30","38.00","下棚","2","",""]
["2023-08-24 04:16:30","56.30","57.00","38.30","38.00","下棚","2","",""]
["2023-08-24 04:08:26","56.80","57.00","37.90","38.00","下棚","2","",""]
["2023-08-24 04:00:23","55.70","57.00","38.30","38.00","下棚","2","",""]
["2023-08-24 03:52:19","56.40","57.00","38.20","38.00","下棚","2","",""]
["2023-08-24 03:44:15","56.10","57.00","38.30","38.00","下棚","2","",""]
["2023-08-24 03:36:12","55.90","57.00","38.30","38.00","下棚","2","",""]
["2023-08-24 03:28:08","56.40","57.00","38.40","38.00","下棚","2","",""]
["2023-08-24 03:20:05","56.60","57.00","38.10","38.00","下棚","2","",""]
["2023-08-24 03:12:01","54.80","57.00","38.20","38.00","下棚","2","",""]
["2023-08-24 03:03:58","52.10","57.00","37.20","38.00","下棚","2","",""]
["2023-08-24 02:55:54","50.00","56.00","36.20","38.00","下棚","1","",""]
["2023-08-24 02:47:51","50.00","38.00","36.00","36.00","下棚","1","",""]
["2023-08-24 02:39:47","50.20","38.00","36.00","36.00","下棚","1","",""]
["2023-08-24 02:31:44","50.40","38.00","35.90","36.00","下棚","1","",""]
["2023-08-24 02:23:40","50.80","38.00","36.20","36.00","下棚","1","",""]
["2023-08-24 02:15:37","51.10","38.00","36.10","36.00","下棚","1","",""]
["2023-08-24 02:07:33","51.60","38.00","36.30","36.00","下棚","1","",""]
["2023-08-24 01:59:30","52.40","38.00","36.10","36.00","下棚","1","",""]
["2023-08-24 01:51:27","55.10","38.00","38.30","36.00","下棚","1","",""]
["2023-08-24 01:43:25","55.80","56.00","38.80","38.50","下棚","0","",""]
["2023-08-24 01:35:22","54.90","56.00","38.30","38.50","下棚","0","",""]
["2023-08-24 01:27:19","55.40","56.00","38.70","38.50","下棚","0","",""]
["2023-08-24 01:19:17","55.40","56.00","38.30","38.50","下棚","0","",""]
["2023-08-24 01:11:14","55.20","56.00","38.80","38.50","下棚","0","",""]
["2023-08-24 01:03:11","55.70","56.00","38.40","38.50","下棚","0","",""]
["2023-08-24 12:55:08","55.40","56.00","38.70","38.50","下棚","0","",""]
["2023-08-24 12:47:06","55.60","56.00","38.40","38.50","下棚","0","",""]
["2023-08-24 12:39:03","55.30","56.00","38.60","38.50","下棚","0","",""]
["2023-08-24 12:31:01","54.40","56.00","38.00","38.50","下棚","0","",""]
["2023-08-24 12:22:58","54.80","55.00","38.10","38.00","下棚","0","",""]
["2023-08-24 12:14:55","54.20","55.00","37.90","38.00","下棚","0","",""]
["2023-08-24 12:06:53","54.70","55.00","37.90","38.00","下棚","0","",""]
["2023-08-24 11:58:50","54.40","55.00","38.30","38.00","下棚","0","",""]
["2023-08-24 11:50:47","54.30","55.00","38.00","38.00","下棚","0","",""]
["2023-08-24 11:42:45","55.00","55.00","38.40","38.00","下棚","0","",""]
["2023-08-24 11:34:42","54.10","55.00","37.90","38.00","下棚","0","",""]
["2023-08-24 11:26:40","54.80","55.00","38.30","38.00","下棚","0","",""]
["2023-08-24 11:18:37","54.10","55.00","38.00","38.00","下棚","0","",""]
["2023-08-24 11:10:34","54.40","55.00","38.30","38.00","下棚","0","",""]
["2023-08-24 11:02:32","54.80","55.00","38.30","38.00","下棚","0","",""]
["2023-08-24 10:54:29","54.50","55.00","38.00","38.00","下棚","0","",""]
["2023-08-24 10:46:25","54.80","55.00","38.20","38.00","下棚","0","",""]
["2023-08-24 10:38:22","53.90","55.00","37.80","38.00","下棚","0","",""]
["2023-08-24 10:30:19","54.80","55.00","38.30","38.00","下棚","0","",""]
["2023-08-24 10:22:16","54.10","55.00","38.00","38.00","下棚","0","",""]
["2023-08-24 10:14:13","54.30","55.00","38.30","38.00","下棚","0","",""]
["2023-08-24 10:06:09","54.70","55.00","38.00","38.00","下棚","0","",""]
["2023-08-24 09:58:06","54.40","55.00","38.30","38.00","下棚","0","",""]
["2023-08-24 09:50:03","54.80","55.00","37.90","38.00","下棚","0","",""]
["2023-08-24 09:42:00","54.20","55.00","38.30","38.00","下棚","0","",""]
["2023-08-24 09:33:57","54.10","55.00","37.60","38.00","下棚","0","",""]
["2023-08-24 09:25:54","54.80","55.00","38.10","38.00","下棚","0","",""]
["2023-08-24 09:17:51","54.50","55.00","38.30","38.00","下棚","0","",""]
["2023-08-24 09:09:48","55.10","55.00","38.40","38.00","下棚","0","",""]
["2023-08-24 09:01:45","54.20","55.00","38.10","38.00","下棚","0","",""]
["2023-08-24 08:53:41","54.90","55.00","38.40","38.00","下棚","0","",""]
["2023-08-24 08:45:38","54.00","55.00","38.30","38.00","下棚","0","",""]
["2023-08-24 08:37:35","54.30","55.00","38.10","38.00","下棚","0","",""]
["2023-08-24 08:29:32","54.30","55.00","38.00","38.00","下棚","0","",""]
["2023-08-24 08:21:29","53.40","55.00","38.10","38.00","下棚","0","",""]
["2023-08-24 08:13:25","53.70","54.00","38.00","38.00","下棚","0","",""]
["2023-08-24 08:05:22","53.30","54.00","38.30","38.00","下棚","0","",""]
["2023-08-24 07:57:19","53.30","54.00","37.90","38.00","下棚","0","",""]
["2023-08-24 07:49:17","54.00","54.00","37.90","38.00","下棚","0","",""]
["2023-08-24 07:41:13","53.30","54.00","38.00","38.00","下棚","0","",""]
["2023-08-24 07:33:10","54.00","54.00","38.30","38.00","下棚","0","",""]
["2023-08-24 07:25:06","53.10","54.00","38.30","38.00","下棚","0","",""]
["2023-08-24 07:17:03","53.40","54.00","38.20","38.00","下棚","0","",""]
["2023-08-24 07:09:00","53.40","54.00","38.10","38.00","下棚","0","",""]
["2023-08-24 07:00:57","53.30","54.00","38.30","38.00","下棚","0","",""]
["2023-08-24 06:52:53","53.90","54.00","38.10","38.00","下棚","0","",""]
["2023-08-24 06:44:50","53.30","54.00","38.40","38.00","下棚","0","",""]
["2023-08-24 06:36:47","53.60","54.00","38.20","38.00","下棚","0","",""]
["2023-08-24 06:28:44","53.40","54.00","38.40","38.00","下棚","0","",""]
["2023-08-24 06:20:41","53.00","54.00","37.90","38.00","下棚","0","",""]
["2023-08-24 06:12:37","53.70","54.00","38.40","38.00","下棚","0","",""]
["2023-08-24 06:04:34","53.40","54.00","38.20","38.00","下棚","0","",""]
["2023-08-24 05:56:31","53.90","54.00","38.40","38.00","下棚","0","",""]
["2023-08-24 05:48:28","52.90","54.00","37.90","38.00","下棚","0","",""]
["2023-08-24 05:40:24","53.90","54.00","38.40","38.00","下棚","0","",""]
["2023-08-24 05:32:21","53.00","54.00","38.30","38.00","下棚","0","",""]
["2023-08-24 05:24:18","53.30","54.00","38.30","38.00","下棚","0","",""]
["2023-08-24 05:16:15","53.30","54.00","37.90","38.00","下棚","0","",""]
["2023-08-24 05:08:11","52.80","54.00","37.90","38.00","下棚","0","",""]
["2023-08-24 05:00:08","53.90","54.00","38.10","38.00","下棚","0","",""]
["2023-08-24 04:52:05","52.60","54.00","38.20","38.00","下棚","0","",""]
["2023-08-24 04:44:02","53.30","54.00","38.00","38.00","下棚","0","",""]
["2023-08-24 04:35:59","53.40","54.00","38.10","38.00","下棚","0","",""]
["2023-08-24 04:27:56","52.60","54.00","38.30","38.00","下棚","0","",""]
["2023-08-24 04:19:53","53.40","54.00","38.30","38.00","下棚","0","",""]
["2023-08-24 04:11:50","53.40","54.00","38.10","38.00","下棚","0","",""]
["2023-08-24 04:03:47","52.80","54.00","38.40","38.00","下棚","0","",""]
["2023-08-24 03:55:43","53.70","54.00","37.80","38.00","下棚","0","",""]
["2023-08-24 03:47:40","53.00","54.00","38.30","38.00","下棚","0","",""]
["2023-08-24 03:39:37","53.30","54.00","38.30","38.00","下棚","0","",""]
["2023-08-24 03:31:34","53.70","54.00","38.40","38.00","下棚","0","",""]
["2023-08-24 03:23:31","53.00","54.00","38.40","38.00","下棚","0","",""]
["2023-08-24 03:15:27","53.90","54.00","38.40","38.00","下棚","0","",""]
["2023-08-24 03:07:25","52.40","54.00","38.00","38.00","下棚","0","",""]
["2023-08-24 02:59:22","52.80","54.00","37.90","38.00","下棚","0","",""]
["2023-08-24 02:51:19","53.30","54.00","38.40","38.00","下棚","0","",""]
["2023-08-24 02:43:16","52.90","54.00","38.10","38.00","下棚","0","",""]
["2023-08-24 02:35:23","54.40","54.00","38.50","38.00","下棚","0","",""]
["2023-08-24 02:27:09","52.50","54.00","38.30","38.00","下棚","0","",""]
["2023-08-24 02:19:07","52.90","54.00","38.20","38.00","下棚","0","",""]
["2023-08-24 02:11:03","53.80","54.00","38.30","38.00","下棚","0","",""]
["2023-08-24 02:03:11","52.70","54.00","37.90","38.00","下棚","0","",""]
["2023-08-24 01:54:57","53.80","54.00","38.40","38.00","下棚","0","",""]
["2023-08-24 01:46:54","53.60","54.00","38.40","38.00","下棚","0","",""]
["2023-08-24 01:39:00","52.60","54.00","38.10","38.00","下棚","0","",""]
["2023-08-24 01:30:48","52.80","54.00","37.90","38.00","下棚","0","",""]
["2023-08-24 01:22:55","53.90","54.00","38.60","38.00","下棚","0","",""]
["2023-08-24 01:14:41","51.90","54.00","38.30","38.00","下棚","0","",""]
["2023-08-24 01:06:39","52.90","54.00","37.90","38.00","下棚","0","",""]
["2023-08-24 12:58:35","53.30","54.00","38.30","38.00","下棚","0","",""]
["2023-08-24 12:50:32","52.70","54.00","38.10","38.00","下棚","0","",""]
["2023-08-24 12:42:28","53.40","54.00","37.90","38.00","下棚","0","",""]
["2023-08-24 12:34:26","53.00","54.00","38.10","38.00","下棚","0","",""]
["2023-08-24 12:26:23","52.60","54.00","38.30","38.00","下棚","0","",""]
["2023-08-24 12:18:20","54.10","54.00","38.80","38.00","下棚","0","",""]
["2023-08-24 12:10:27","52.40","54.00","38.00","38.00","下棚","0","",""]
["2023-08-24 12:02:13","52.90","54.00","38.10","38.00","下棚","0","",""]
["2023-08-23 11:54:10","53.50","54.00","38.80","38.00","下棚","0","",""]
["2023-08-23 11:46:08","52.30","54.00","37.90","38.00","下棚","0","",""]
["2023-08-23 11:38:04","53.60","54.00","38.30","38.00","下棚","0","",""]
["2023-08-23 11:30:01","52.80","54.00","38.10","38.00","下棚","0","",""]
["2023-08-23 11:22:08","52.70","54.00","38.30","38.00","下棚","0","",""]
["2023-08-23 11:13:54","53.90","54.00","38.60","38.00","下棚","0","",""]
["2023-08-23 11:06:01","52.70","54.00","38.30","38.00","下棚","0","",""]
["2023-08-23 10:57:47","53.50","54.00","38.10","38.00","下棚","0","",""]
["2023-08-23 10:49:43","53.40","54.00","38.20","38.00","下棚","0","",""]
["2023-08-23 10:41:41","52.40","54.00","38.40","38.00","下棚","0","",""]
["2023-08-23 10:33:37","52.60","54.00","38.10","38.00","下棚","0","",""]
["2023-08-23 10:25:33","53.70","54.00","38.10","38.00","下棚","0","",""]
["2023-08-23 10:17:31","52.50","54.00","38.60","38.00","下棚","0","",""]
["2023-08-23 10:09:38","52.90","54.00","38.30","38.00","下棚","0","",""]
["2023-08-23 10:01:24","53.50","54.00","38.30","38.00","下棚","0","",""]
["2023-08-23 09:53:21","52.80","54.00","38.10","38.00","下棚","0","",""]
["2023-08-23 09:45:17","51.80","54.00","38.10","38.00","下棚","0","",""]
["2023-08-23 09:37:13","52.60","54.00","38.00","38.00","下棚","0","",""]
["2023-08-23 09:29:10","51.80","53.00","38.30","38.00","下棚","0","",""]
["2023-08-23 09:21:06","51.50","53.00","38.30","38.00","下棚","0","",""]
["2023-08-23 09:13:03","52.70","53.00","38.10","38.00","下棚","0","",""]
["2023-08-23 09:04:59","51.50","53.00","38.30","38.00","下棚","0","",""]
["2023-08-23 08:56:56","51.40","53.00","37.80","38.00","下棚","0","",""]
["2023-08-23 08:48:52","52.80","53.00","38.40","38.00","下棚","0","",""]
["2023-08-23 08:40:49","51.40","53.00","38.00","38.00","下棚","0","",""]
["2023-08-23 08:32:45","52.60","53.00","38.20","38.00","下棚","0","",""]
["2023-08-23 08:24:42","51.80","53.00","38.50","38.00","下棚","0","",""]
["2023-08-23 08:16:40","51.90","53.00","37.90","38.00","下棚","0","",""]
["2023-08-23 08:08:36","52.30","53.00","38.10","38.00","下棚","0","",""]
["2023-08-23 08:00:43","51.80","53.00","38.20","38.00","下棚","0","",""]
["2023-08-23 07:52:29","50.30","53.00","38.20","38.00","下棚","0","",""]
["2023-08-23 07:44:26","51.10","52.00","38.10","38.00","下棚","0","",""]
["2023-08-23 07:36:21","51.20","52.00","38.20","38.00","下棚","0","",""]
["2023-08-23 07:28:18","50.60","52.00","38.40","38.00","下棚","0","",""]
["2023-08-23 07:20:15","51.60","52.00","38.30","38.00","下棚","0","",""]
["2023-08-23 07:12:12","50.60","52.00","38.30","38.00","下棚","0","",""]
["2023-08-23 07:04:09","50.70","52.00","38.30","38.00","下棚","0","",""]
["2023-08-23 06:56:06","51.60","52.00","38.20","38.00","下棚","0","",""]
["2023-08-23 06:48:03","50.10","52.00","38.20","38.00","下棚","0","",""]
["2023-08-23 06:39:59","50.90","52.00","38.30","38.00","下棚","0","",""]
["2023-08-23 06:31:56","51.30","52.00","38.30","38.00","下棚","0","",""]
["2023-08-23 06:23:53","50.30","52.00","38.10","38.00","下棚","0","",""]
["2023-08-23 06:15:50","51.60","52.00","38.00","38.00","下棚","0","",""]
["2023-08-23 06:07:47","50.40","52.00","38.60","38.00","下棚","0","",""]
["2023-08-23 05:59:43","49.30","51.00","37.10","37.00","下棚","0","",""]
["2023-08-23 05:51:40","50.60","51.00","37.30","37.00","下棚","0","",""]
["2023-08-23 05:43:36","49.40","51.00","37.20","37.00","下棚","0","",""]
["2023-08-23 05:35:33","49.40","51.00","37.10","37.00","下棚","0","",""]
["2023-08-23 05:27:30","51.00","51.00","37.40","37.00","下棚","0","",""]
["2023-08-23 05:19:26","49.30","51.00","37.50","37.00","下棚","0","",""]
["2023-08-23 05:11:23","50.10","51.00","37.90","37.00","下棚","0","",""]
["2023-08-23 05:03:19","50.40","51.00","37.80","37.00","下棚","0","",""]
["2023-08-23 04:55:16","49.30","51.00","37.40","37.00","下棚","0","",""]
["2023-08-23 04:47:12","50.90","51.00","38.10","37.00","下棚","0","",""]
["2023-08-23 04:39:09","49.50","51.00","37.40","37.00","下棚","0","",""]
["2023-08-23 04:31:06","50.40","51.00","37.70","37.00","下棚","0","",""]
["2023-08-23 04:23:02","50.10","51.00","37.40","37.00","下棚","0","",""]
["2023-08-23 04:14:59","49.60","51.00","37.20","37.00","下棚","0","",""]
["2023-08-23 04:06:55","51.10","51.00","37.60","37.00","下棚","0","",""]
["2023-08-23 03:58:52","49.40","51.00","37.40","37.00","下棚","0","",""]
["2023-08-23 03:50:48","50.20","51.00","37.30","37.00","下棚","0","",""]
["2023-08-23 03:42:45","49.90","51.00","37.40","37.00","下棚","0","",""]
["2023-08-23 03:34:41","48.80","50.00","37.10","37.00","下棚","0","",""]
["2023-08-23 03:26:38","49.80","50.00","37.20","37.00","下棚","0","",""]
["2023-08-23 03:18:34","48.60","50.00","36.90","37.00","下棚","0","",""]
["2023-08-23 03:10:31","48.90","50.00","37.30","37.00","下棚","0","",""]
["2023-08-23 03:02:28","49.80","50.00","37.70","37.00","下棚","0","",""]
["2023-08-23 02:54:24","49.10","50.00","37.50","37.00","下棚","0","",""]
["2023-08-23 02:46:21","50.00","50.00","37.60","37.00","下棚","0","",""]
["2023-08-23 02:38:18","48.60","50.00","37.30","37.00","下棚","0","",""]
["2023-08-23 02:30:14","49.30","50.00","37.10","37.00","下棚","0","",""]
["2023-08-23 02:22:11","48.90","50.00","37.10","37.00","下棚","0","",""]
["2023-08-23 02:14:08","48.70","50.00","36.90","37.00","下棚","0","",""]
["2023-08-23 02:06:05","49.80","50.00","37.30","37.00","下棚","0","",""]
["2023-08-23 01:58:02","48.60","50.00","37.00","37.00","下棚","0","",""]
["2023-08-23 01:49:59","49.80","50.00","36.90","37.00","下棚","0","",""]
["2023-08-23 01:41:56","48.80","50.00","37.40","37.00","下棚","0","",""]
["2023-08-23 01:33:52","48.90","50.00","37.30","37.00","下棚","0","",""]
["2023-08-23 01:25:49","47.80","49.00","37.20","37.00","下棚","0","",""]
["2023-08-23 01:17:46","47.80","49.00","36.90","37.00","下棚","0","",""]
["2023-08-23 01:09:43","48.90","49.00","37.40","37.00","下棚","0","",""]
["2023-08-23 01:01:40","47.80","49.00","36.80","37.00","下棚","0","",""]
["2023-08-23 12:53:36","48.80","49.00","37.60","37.00","下棚","0","",""]
["2023-08-23 12:45:33","47.80","49.00","37.10","37.00","下棚","0","",""]
["2023-08-23 12:37:30","48.30","49.00","37.40","37.00","下棚","0","",""]
["2023-08-23 12:29:27","48.40","49.00","37.30","37.00","下棚","0","",""]
["2023-08-23 12:21:24","48.10","49.00","37.10","37.00","下棚","0","",""]
["2023-08-23 12:13:21","48.90","49.00","37.00","37.00","下棚","0","",""]
["2023-08-23 12:05:17","47.20","49.00","36.90","37.00","下棚","0","",""]
["2023-08-23 11:57:14","47.60","49.00","37.30","37.00","下棚","0","",""]
["2023-08-23 11:49:11","47.40","48.00","37.40","37.00","下棚","0","",""]
["2023-08-23 11:41:08","47.20","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 11:33:05","48.10","48.00","37.50","37.00","下棚","0","",""]
["2023-08-23 11:25:01","47.30","48.00","37.40","37.00","下棚","0","",""]
["2023-08-23 11:16:58","47.70","48.00","37.30","37.00","下棚","0","",""]
["2023-08-23 11:08:55","47.10","48.00","36.90","37.00","下棚","0","",""]
["2023-08-23 11:00:52","47.40","48.00","37.00","37.00","下棚","0","",""]
["2023-08-23 10:52:49","47.50","48.00","37.40","37.00","下棚","0","",""]
["2023-08-23 10:44:45","47.20","48.00","37.00","37.00","下棚","0","",""]
["2023-08-23 10:36:42","48.10","48.00","37.30","37.00","下棚","0","",""]
["2023-08-23 10:28:39","47.30","48.00","37.30","37.00","下棚","0","",""]
["2023-08-23 10:20:36","47.50","48.00","37.00","37.00","下棚","0","",""]
["2023-08-23 10:12:33","47.30","48.00","37.60","37.00","下棚","0","",""]
["2023-08-23 10:04:29","47.20","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 09:56:26","47.50","48.00","37.30","37.00","下棚","0","",""]
["2023-08-23 09:48:23","47.40","48.00","37.50","37.00","下棚","0","",""]
["2023-08-23 09:40:20","48.10","48.00","37.60","37.00","下棚","0","",""]
["2023-08-23 09:32:17","46.60","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 09:24:13","47.60","48.00","37.20","37.00","下棚","0","",""]
["2023-08-23 09:16:10","47.00","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 09:08:07","46.70","48.00","37.30","37.00","下棚","0","",""]
["2023-08-23 09:00:04","47.80","48.00","36.90","37.00","下棚","0","",""]
["2023-08-23 08:52:00","46.60","48.00","37.00","37.00","下棚","0","",""]
["2023-08-23 08:43:57","47.60","48.00","37.40","37.00","下棚","0","",""]
["2023-08-23 08:35:54","47.20","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 08:27:51","46.80","48.00","37.30","37.00","下棚","0","",""]
["2023-08-23 08:19:48","47.90","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 08:11:45","46.60","48.00","37.30","37.00","下棚","0","",""]
["2023-08-23 08:03:42","47.70","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 07:55:40","46.60","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 07:47:35","46.70","48.00","37.00","37.00","下棚","0","",""]
["2023-08-23 07:39:33","47.70","48.00","37.30","37.00","下棚","0","",""]
["2023-08-23 07:31:30","46.30","48.00","37.40","37.00","下棚","0","",""]
["2023-08-23 07:23:27","47.40","48.00","37.40","37.00","下棚","0","",""]
["2023-08-23 07:15:24","46.80","48.00","37.00","37.00","下棚","0","",""]
["2023-08-23 07:07:20","46.70","48.00","37.40","37.00","下棚","0","",""]
["2023-08-23 06:59:16","47.90","48.00","37.40","37.00","下棚","0","",""]
["2023-08-23 06:51:13","46.90","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 06:43:10","46.90","48.00","37.30","37.00","下棚","0","",""]
["2023-08-23 06:35:07","47.30","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 06:27:04","46.40","48.00","37.40","37.00","下棚","0","",""]
["2023-08-23 06:19:01","47.70","48.00","37.50","37.00","下棚","0","",""]
["2023-08-23 06:10:57","46.40","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 06:02:55","46.40","48.00","37.20","37.00","下棚","0","",""]
["2023-08-23 05:54:53","47.80","48.00","37.30","37.00","下棚","0","",""]
["2023-08-23 05:46:49","47.50","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 05:38:46","45.60","48.00","36.80","37.00","下棚","0","",""]
["2023-08-23 05:30:42","46.80","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 05:22:40","47.40","48.00","37.70","37.00","下棚","0","",""]
["2023-08-23 05:14:36","45.90","48.00","37.00","37.00","下棚","0","",""]
["2023-08-23 05:06:43","46.40","48.00","37.20","37.00","下棚","0","",""]
["2023-08-23 04:58:29","47.20","48.00","37.30","37.00","下棚","0","",""]
["2023-08-23 04:50:27","46.10","48.00","37.20","37.00","下棚","0","",""]
["2023-08-23 04:42:34","47.00","48.00","37.00","37.00","下棚","0","",""]
["2023-08-23 04:34:21","47.10","48.00","37.30","37.00","下棚","0","",""]
["2023-08-23 04:26:18","46.40","48.00","36.90","37.00","下棚","0","",""]
["2023-08-23 04:18:14","45.80","48.00","37.30","37.00","下棚","0","",""]
["2023-08-23 04:10:12","46.80","48.00","37.00","37.00","下棚","0","",""]
["2023-08-23 04:02:18","47.10","48.00","37.40","37.00","下棚","0","",""]
["2023-08-23 03:54:04","46.80","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 03:46:01","45.70","48.00","37.10","37.00","下棚","0","",""]
["2023-08-23 03:37:58","46.80","48.00","37.60","37.00","下棚","0","",""]
["2023-08-23 03:29:55","47.30","48.00","37.60","37.00","下棚","0","",""]
["2023-08-23 03:21:52","46.60","48.00","37.50","37.00","下棚","0","",""]
["2023-08-23 03:13:48","45.70","48.00","37.20","37.00","下棚","0","",""]
["2023-08-23 03:05:45","47.50","48.00","37.80","37.00","下棚","0","",""]
["2023-08-23 02:57:42","46.40","48.00","37.60","37.00","下棚","0","",""]
["2023-08-23 02:49:39","45.90","48.00","37.30","37.00","下棚","0","",""]
["2023-08-23 02:41:36","47.30","48.00","37.90","37.00","下棚","0","",""]
["2023-08-23 02:33:32","46.30","48.00","37.40","37.00","下棚","0","",""]
["2023-08-23 02:25:29","45.90","48.00","37.40","37.00","下棚","0","",""]
["2023-08-23 02:17:26","46.90","48.00","37.80","37.00","下棚","0","",""]
["2023-08-23 02:09:23","47.30","48.00","37.90","37.00","下棚","0","",""]
["2023-08-23 02:01:20","46.30","48.00","37.70","37.00","下棚","0","",""]
["2023-08-23 01:53:17","46.50","48.00","37.90","37.00","下棚","0","",""]
["2023-08-23 01:45:13","47.70","48.00","38.10","37.00","下棚","0","",""]
["2023-08-23 01:37:10","45.90","48.00","37.60","37.00","下棚","0","",""]
["2023-08-23 01:29:07","46.60","48.00","37.80","37.00","下棚","0","",""]
["2023-08-23 01:21:04","47.40","48.00","37.60","37.00","下棚","0","",""]
["2023-08-23 01:13:00","47.10","48.00","37.60","37.00","下棚","0","",""]
["2023-08-23 01:04:57","45.60","48.00","37.40","37.00","下棚","0","",""]
["2023-08-23 12:56:54","46.60","48.00","37.90","37.00","下棚","0","",""]
["2023-08-23 12:48:51","47.40","48.00","38.30","37.00","下棚","0","",""]
["2023-08-23 12:40:48","46.50","48.00","37.90","37.00","下棚","0","",""]
["2023-08-23 12:32:45","46.00","48.00","37.90","37.00","下棚","0","",""]
["2023-08-23 12:24:42","47.80","48.00","38.30","37.00","下棚","0","",""]
["2023-08-23 12:16:38","46.10","48.00","37.80","37.00","下棚","0","",""]
["2023-08-23 12:08:35","46.40","48.00","38.00","37.00","下棚","0","",""]
["2023-08-23 12:00:32","47.80","48.00","38.40","37.00","下棚","0","",""]
["2023-08-22 11:52:29","47.00","48.00","38.00","37.00","下棚","0","",""]
["2023-08-22 11:44:26","45.40","48.00","37.90","37.00","下棚","0","",""]
["2023-08-22 11:36:23","47.30","48.00","38.40","37.00","下棚","0","",""]
["2023-08-22 11:28:19","46.90","48.00","38.20","37.00","下棚","0","",""]
["2023-08-22 11:20:16","45.90","48.00","37.90","37.00","下棚","0","",""]
["2023-08-22 11:12:12","47.10","48.00","38.40","37.00","下棚","0","",""]
["2023-08-22 11:04:09","46.60","48.00","38.10","37.00","下棚","0","",""]
["2023-08-22 10:56:06","46.20","48.00","38.10","37.00","下棚","0","",""]
["2023-08-22 10:48:02","47.70","48.00","38.40","37.00","下棚","0","",""]
["2023-08-22 10:39:58","45.90","48.00","38.00","37.00","下棚","0","",""]
["2023-08-22 10:31:55","45.70","48.00","37.80","37.00","下棚","0","",""]
["2023-08-22 10:23:51","47.20","48.00","38.70","37.00","下棚","0","",""]
["2023-08-22 10:15:48","46.20","48.00","38.20","37.00","下棚","0","",""]
["2023-08-22 10:07:44","46.40","48.00","38.40","37.00","下棚","0","",""]
["2023-08-22 09:59:41","47.60","48.00","38.60","37.00","下棚","0","",""]
["2023-08-22 09:51:38","45.40","48.00","37.90","37.00","下棚","0","",""]
["2023-08-22 09:43:34","46.80","48.00","38.40","37.00","下棚","0","",""]
["2023-08-22 09:35:31","47.50","48.00","38.90","37.00","下棚","0","",""]
["2023-08-22 09:27:27","46.30","48.00","38.40","37.00","下棚","0","",""]
["2023-08-22 09:19:24","45.90","48.00","38.30","37.00","下棚","0","",""]
["2023-08-22 09:11:20","47.80","48.00","38.80","37.00","下棚","0","",""]
["2023-08-22 09:03:16","46.30","48.00","38.40","37.00","下棚","0","",""]
["2023-08-22 08:55:13","45.70","48.00","38.30","37.00","下棚","0","",""]
["2023-08-22 08:47:09","47.10","48.00","38.30","37.00","下棚","0","",""]
["2023-08-22 08:39:06","46.40","48.00","37.80","37.00","下棚","0","",""]
["2023-08-22 08:31:02","46.30","48.00","38.70","37.00","下棚","0","",""]
["2023-08-22 08:22:59","47.90","48.00","38.80","37.00","下棚","0","",""]
["2023-08-22 08:14:56","46.60","48.00","38.60","37.00","下棚","0","",""]
["2023-08-22 08:06:52","45.30","48.00","38.10","37.00","下棚","0","",""]
["2023-08-22 07:58:49","45.10","47.00","37.90","37.00","下棚","0","",""]
["2023-08-22 07:50:45","47.00","47.00","38.70","37.00","下棚","0","",""]
["2023-08-22 07:42:41","45.30","47.00","38.30","37.00","下棚","0","",""]
["2023-08-22 07:34:38","46.10","47.00","38.30","37.00","下棚","0","",""]
["2023-08-22 07:26:35","45.90","47.00","38.40","37.00","下棚","0","",""]
["2023-08-22 07:18:32","45.60","47.00","38.40","37.00","下棚","0","",""]
["2023-08-22 07:10:29","46.50","47.00","38.50","37.00","下棚","0","",""]
["2023-08-22 07:02:26","45.80","47.00","38.50","37.00","下棚","0","",""]
["2023-08-22 06:54:23","45.30","47.00","38.10","37.00","下棚","0","",""]
["2023-08-22 06:46:20","46.90","47.00","38.70","37.00","下棚","0","",""]
["2023-08-22 06:38:17","44.80","47.00","38.10","37.00","下棚","0","",""]
["2023-08-22 06:30:14","45.20","47.00","38.30","37.00","下棚","0","",""]
["2023-08-22 06:22:10","46.90","47.00","38.90","37.00","下棚","0","",""]
["2023-08-22 06:14:07","46.00","47.00","38.20","37.00","下棚","0","",""]
["2023-08-22 06:06:04","44.20","46.00","38.10","37.00","下棚","0","",""]
["2023-08-22 05:58:01","45.20","46.00","38.40","37.00","下棚","0","",""]
["2023-08-22 05:49:58","45.10","46.00","38.30","37.00","下棚","0","",""]
["2023-08-22 05:41:55","44.80","46.00","38.10","37.00","下棚","0","",""]
["2023-08-22 05:33:51","46.00","46.00","38.50","37.00","下棚","0","",""]
["2023-08-22 05:25:47","44.40","46.00","37.80","37.00","下棚","0","",""]
["2023-08-22 05:17:44","44.80","46.00","37.90","37.00","下棚","0","",""]
["2023-08-22 05:09:40","45.70","46.00","38.10","37.00","下棚","0","",""]
["2023-08-22 05:01:37","44.80","46.00","37.90","37.00","下棚","0","",""]
["2023-08-22 04:53:33","44.60","46.00","37.80","37.00","下棚","0","",""]
["2023-08-22 04:45:30","45.50","46.00","37.90","37.00","下棚","0","",""]
["2023-08-22 04:37:26","44.20","46.00","37.70","37.00","下棚","0","",""]
["2023-08-22 04:29:23","45.20","46.00","37.80","37.00","下棚","0","",""]
["2023-08-22 04:21:19","44.70","46.00","37.50","37.00","下棚","0","",""]
["2023-08-22 04:13:16","44.10","46.00","37.30","37.00","下棚","0","",""]
["2023-08-22 04:05:13","44.90","45.00","37.30","37.00","下棚","0","",""]
["2023-08-22 03:57:10","44.00","45.00","36.90","37.00","下棚","0","",""]
["2023-08-22 03:49:07","44.00","45.00","37.20","37.00","下棚","0","",""]
["2023-08-22 03:41:04","44.40","45.00","37.10","37.00","下棚","0","",""]
["2023-08-22 03:33:00","43.40","45.00","37.40","37.00","下棚","0","",""]
["2023-08-22 03:24:57","44.30","45.00","37.00","37.00","下棚","0","",""]
["2023-08-22 03:16:54","43.90","45.00","37.10","37.00","下棚","0","",""]
["2023-08-22 03:08:50","43.60","45.00","37.10","37.00","下棚","0","",""]
["2023-08-22 03:00:47","44.80","45.00","37.60","37.00","下棚","0","",""]
["2023-08-22 02:52:43","44.50","45.00","37.30","37.00","下棚","0","",""]
["2023-08-22 02:44:40","43.30","45.00","37.10","37.00","下棚","0","",""]
["2023-08-22 02:36:36","44.00","45.00","36.80","37.00","下棚","0","",""]
["2023-08-22 02:28:33","43.90","45.00","37.10","37.00","下棚","0","",""]
["2023-08-22 02:20:29","43.40","45.00","36.90","37.00","下棚","0","",""]
["2023-08-22 02:12:26","44.80","45.00","37.00","37.00","下棚","0","",""]
["2023-08-22 02:04:22","43.40","45.00","37.10","37.00","下棚","0","",""]
["2023-08-22 01:56:19","43.70","45.00","37.10","37.00","下棚","0","",""]
["2023-08-22 01:48:15","44.80","45.00","37.60","37.50","下棚","0","",""]
["2023-08-22 01:40:12","43.80","45.00","37.60","37.50","下棚","0","",""]
["2023-08-22 01:32:08","44.30","45.00","37.30","37.50","下棚","0","",""]
["2023-08-22 01:24:05","43.80","45.00","37.90","37.50","下棚","0","",""]
["2023-08-22 01:16:01","43.60","45.00","37.50","37.50","下棚","0","",""]
["2023-08-22 01:07:58","44.80","45.00","37.50","37.50","下棚","0","",""]
["2023-08-22 12:59:55","43.80","45.00","37.80","37.50","下棚","0","",""]
["2023-08-22 12:51:51","44.90","45.00","37.90","37.50","下棚","0","",""]
["2023-08-22 12:43:48","43.10","45.00","37.60","37.50","下棚","0","",""]
["2023-08-22 12:35:44","44.30","45.00","37.90","37.50","下棚","0","",""]
["2023-08-22 12:27:41","44.30","45.00","37.80","37.50","下棚","0","",""]
["2023-08-22 12:19:37","43.50","45.00","37.70","37.50","下棚","0","",""]
["2023-08-22 12:11:34","44.90","45.00","37.90","37.50","下棚","0","",""]
["2023-08-22 12:03:30","43.40","45.00","37.90","37.50","下棚","0","",""]
["2023-08-22 11:55:27","43.60","45.00","37.50","37.50","下棚","0","",""]
["2023-08-22 11:47:23","44.60","45.00","37.80","37.50","下棚","0","",""]
["2023-08-22 11:39:20","43.60","45.00","37.80","37.50","下棚","0","",""]
["2023-08-22 11:31:16","41.80","43.00","37.80","37.50","下棚","0","",""]
["2023-08-22 11:23:13","42.30","43.00","37.90","37.50","下棚","0","",""]
["2023-08-22 11:15:10","42.60","43.00","37.70","37.50","下棚","0","",""]
["2023-08-22 11:07:08","42.00","43.00","37.40","37.50","下棚","0","",""]
["2023-08-22 10:59:03","43.10","43.00","37.90","37.50","下棚","0","",""]
["2023-08-22 10:51:00","42.30","43.00","37.90","37.50","下棚","0","",""]
["2023-08-22 10:42:57","42.60","43.00","37.80","37.50","下棚","0","",""]
["2023-08-22 10:34:54","42.10","43.00","37.60","37.50","下棚","0","",""]
["2023-08-22 10:26:51","42.50","43.00","37.80","37.50","下棚","0","",""]
["2023-08-22 10:18:49","42.40","43.00","38.00","37.50","下棚","0","",""]
["2023-08-22 10:10:46","41.30","43.00","37.40","37.50","下棚","0","",""]
["2023-08-22 10:02:43","41.60","42.00","36.80","37.00","下棚","0","",""]
["2023-08-22 09:54:40","41.40","42.00","37.30","37.00","下棚","0","",""]
["2023-08-22 09:46:38","41.60","42.00","37.10","37.00","下棚","0","",""]
["2023-08-22 09:38:35","41.60","42.00","37.30","37.00","下棚","0","",""]
["2023-08-22 09:30:32","41.30","42.00","37.10","37.00","下棚","0","",""]
["2023-08-22 09:22:30","42.00","42.00","37.20","37.00","下棚","0","",""]
["2023-08-22 09:14:27","40.90","42.00","37.00","37.00","下棚","0","",""]
["2023-08-22 09:06:24","41.50","42.00","37.30","37.00","下棚","0","",""]
["2023-08-22 08:58:21","41.30","42.00","37.00","37.00","下棚","0","",""]
["2023-08-22 08:50:19","41.60","42.00","37.10","37.00","下棚","0","",""]
["2023-08-22 08:42:16","41.70","42.00","37.30","37.00","下棚","0","",""]
["2023-08-22 08:34:13","41.10","42.00","36.90","37.00","下棚","0","",""]
["2023-08-22 08:26:11","41.20","42.00","37.20","37.00","下棚","0","",""]
["2023-08-22 08:18:08","42.20","42.00","37.40","37.00","下棚","0","",""]
["2023-08-22 08:10:06","41.60","42.00","37.20","37.00","下棚","0","",""]
["2023-08-22 08:02:04","41.40","42.00","36.90","37.00","下棚","0","",""]
["2023-08-22 07:54:01","41.50","42.00","37.40","37.00","下棚","0","",""]
["2023-08-22 07:45:57","41.60","42.00","36.90","37.00","下棚","0","",""]
["2023-08-22 07:37:55","41.40","42.00","36.90","37.00","下棚","0","",""]
["2023-08-22 07:29:52","41.60","42.00","37.30","37.00","下棚","0","",""]
["2023-08-22 07:21:49","41.90","42.00","37.10","37.00","下棚","0","",""]
["2023-08-22 07:13:47","41.50","42.00","37.10","37.00","下棚","0","",""]
["2023-08-22 07:05:44","41.80","42.00","37.10","37.00","下棚","0","",""]
["2023-08-22 06:57:41","41.30","42.00","37.00","37.00","下棚","0","",""]
["2023-08-22 06:49:38","42.00","42.00","37.00","37.00","下棚","0","",""]
["2023-08-22 06:41:36","41.30","42.00","37.10","37.00","下棚","0","",""]
["2023-08-22 06:33:33","41.60","42.00","37.00","37.00","下棚","0","",""]
["2023-08-22 06:25:30","41.40","42.00","37.30","37.00","下棚","0","",""]
["2023-08-22 06:17:28","41.60","42.00","37.30","37.00","下棚","0","",""]
["2023-08-22 06:09:25","41.20","42.00","37.00","37.00","下棚","0","",""]
["2023-08-22 06:01:22","41.60","42.00","37.40","37.00","下棚","0","",""]
["2023-08-22 05:53:20","41.30","42.00","37.00","37.00","下棚","0","",""]
["2023-08-22 05:45:17","41.50","42.00","37.30","37.00","下棚","0","",""]
["2023-08-22 05:37:14","41.80","42.00","37.10","37.00","下棚","0","",""]
["2023-08-22 05:29:11","41.10","42.00","37.30","37.00","下棚","0","",""]
["2023-08-22 05:21:09","41.80","42.00","36.90","37.00","下棚","0","",""]
["2023-08-22 05:13:06","41.20","42.00","37.00","37.00","下棚","0","",""]
["2023-08-22 05:05:03","41.50","42.00","37.30","37.00","下棚","0","",""]
["2023-08-22 04:57:01","41.70","42.00","37.00","37.00","下棚","0","",""]
["2023-08-22 04:48:58","40.70","42.00","37.40","37.00","下棚","0","",""]
["2023-08-22 04:40:55","40.60","41.00","37.40","37.00","下棚","0","",""]
["2023-08-22 04:32:53","40.70","41.00","37.10","37.00","下棚","0","",""]
["2023-08-22 04:24:50","40.70","41.00","37.30","37.00","下棚","0","",""]
["2023-08-22 04:16:47","40.60","41.00","37.20","37.00","下棚","0","",""]
["2023-08-22 04:08:45","40.70","41.00","36.90","37.00","下棚","0","",""]
["2023-08-22 04:00:42","40.30","41.00","37.10","37.00","下棚","0","",""]
["2023-08-22 03:52:39","40.80","41.00","37.20","37.00","下棚","0","",""]
["2023-08-22 03:44:36","40.60","41.00","37.10","37.00","下棚","0","",""]
["2023-08-22 03:36:34","40.60","41.00","37.10","37.00","下棚","0","",""]
["2023-08-22 03:28:31","40.40","41.00","37.10","37.00","下棚","0","",""]
["2023-08-22 03:20:28","40.60","41.00","37.00","37.00","下棚","0","",""]
["2023-08-22 03:12:26","40.40","41.00","37.30","37.00","下棚","0","",""]
["2023-08-22 03:04:23","40.40","41.00","37.10","37.00","下棚","0","",""]
["2023-08-22 02:56:20","40.30","41.00","36.90","37.00","下棚","0","",""]
["2023-08-22 02:48:18","40.40","41.00","37.00","37.00","下棚","0","",""]
["2023-08-22 02:40:15","40.50","41.00","37.20","37.00","下棚","0","",""]
["2023-08-22 02:32:12","40.70","41.00","37.30","37.00","下棚","0","",""]
["2023-08-22 02:24:09","40.50","41.00","37.30","37.00","下棚","0","",""]
["2023-08-22 02:16:07","40.90","41.00","37.20","37.00","下棚","0","",""]
["2023-08-22 02:08:04","40.30","41.00","37.30","37.00","下棚","0","",""]
["2023-08-22 02:00:01","40.50","41.00","37.10","37.00","下棚","0","",""]
["2023-08-22 01:51:59","40.90","41.00","37.10","37.00","下棚","0","",""]
["2023-08-22 01:43:56","40.40","41.00","37.20","37.00","下棚","0","",""]
["2023-08-22 01:35:53","40.60","41.00","37.20","37.00","下棚","0","",""]
["2023-08-22 01:27:50","40.90","41.00","37.40","37.00","下棚","0","",""]
["2023-08-22 01:19:47","40.60","41.00","37.10","37.00","下棚","0","",""]
["2023-08-22 01:11:43","40.90","41.00","37.40","37.00","下棚","0","",""]
["2023-08-22 01:03:40","40.30","41.00","36.90","37.00","下棚","0","",""]
["2023-08-22 12:55:36","40.60","41.00","37.20","37.00","下棚","0","",""]
["2023-08-22 12:47:33","40.40","41.00","37.10","37.00","下棚","0","",""]
["2023-08-22 12:39:29","40.30","41.00","37.20","37.00","下棚","0","",""]
["2023-08-22 12:31:26","40.90","41.00","37.40","37.00","下棚","0","",""]
["2023-08-22 12:23:22","40.20","41.00","36.90","37.00","下棚","0","",""]
["2023-08-22 12:15:19","40.80","41.00","37.10","37.00","下棚","0","",""]
["2023-08-22 12:07:15","39.90","41.00","36.90","37.00","下棚","0","",""]
["2023-08-21 11:59:12","40.60","41.00","37.10","37.00","下棚","0","",""]
["2023-08-21 11:51:08","40.90","41.00","37.40","37.00","下棚","0","",""]
["2023-08-21 11:43:05","40.10","41.00","36.80","37.00","下棚","0","",""]
["2023-08-21 11:35:01","40.80","41.00","37.20","37.00","下棚","0","",""]
["2023-08-21 11:26:58","40.30","41.00","37.00","37.00","下棚","0","",""]
["2023-08-21 11:18:54","40.60","41.00","37.40","37.00","下棚","0","",""]
["2023-08-21 11:10:51","40.80","41.00","37.00","37.00","下棚","0","",""]
["2023-08-21 11:02:47","40.20","41.00","37.10","37.00","下棚","0","",""]
["2023-08-21 10:54:44","40.80","41.00","37.30","37.00","下棚","0","",""]
["2023-08-21 10:46:40","40.30","41.00","37.10","37.00","下棚","0","",""]
["2023-08-21 10:38:37","40.60","41.00","37.20","37.00","下棚","0","",""]
["2023-08-21 10:30:33","40.60","41.00","37.20","37.00","下棚","0","",""]
["2023-08-21 10:22:30","39.50","41.00","37.30","37.00","下棚","0","",""]
["2023-08-21 10:14:26","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 10:06:23","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 09:58:20","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 09:50:17","39.90","40.00","38.20","38.00","下棚","0","",""]
["2023-08-21 09:42:14","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-08-21 09:34:11","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 09:26:08","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 09:18:05","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-21 09:10:01","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 09:01:58","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-21 08:53:55","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-08-21 08:45:51","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 08:37:48","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 08:29:45","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 08:21:41","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 08:13:38","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-21 08:05:35","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-08-21 07:57:31","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 07:49:29","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-21 07:41:26","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 07:33:23","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-21 07:25:20","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 07:17:17","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 07:09:14","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 07:01:11","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 06:53:08","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 06:45:05","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 06:37:02","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 06:28:59","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 06:20:56","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 06:12:54","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 06:04:51","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 05:56:48","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 05:48:45","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 05:40:41","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 05:32:38","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 05:24:35","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 05:16:32","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 05:08:28","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 05:00:25","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 04:52:21","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 04:44:18","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 04:36:15","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 04:28:12","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 04:20:09","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 04:12:05","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 04:04:02","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-08-21 03:55:58","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 03:47:55","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 03:39:52","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-21 03:31:49","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-08-21 03:23:46","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 03:15:43","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 03:07:40","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 02:59:36","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 02:51:33","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 02:43:30","39.90","40.00","38.20","38.00","下棚","0","",""]
["2023-08-21 02:35:26","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 02:27:23","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 02:19:21","39.90","40.00","38.20","38.00","下棚","0","",""]
["2023-08-21 02:11:18","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-21 02:03:15","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-08-21 01:55:12","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:47:08","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:39:05","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:31:02","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:22:59","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:14:55","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:06:52","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 12:58:49","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-21 12:50:45","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 12:42:42","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 12:34:38","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 12:26:35","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-21 12:18:32","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 12:10:29","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 12:02:25","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-08-21 11:54:22","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 11:46:19","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 11:38:15","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-08-21 11:30:12","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 11:22:08","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 11:14:05","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 11:06:02","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 10:57:59","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 10:49:56","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-08-21 10:41:53","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 10:33:50","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-21 10:25:47","39.90","40.00","38.20","38.00","下棚","0","",""]
["2023-08-21 10:17:43","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 10:09:40","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 10:01:37","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 09:53:33","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 09:45:30","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 09:37:27","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-08-21 09:29:23","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 09:21:20","39.70","40.00","38.00","38.00","下棚","0","",""]
["2023-08-21 09:13:17","39.80","40.00","38.20","38.00","下棚","0","",""]
["2023-08-21 09:05:13","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 08:57:10","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 08:49:07","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 08:41:04","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-21 08:33:01","39.30","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 08:24:58","39.00","39.00","38.00","38.00","下棚","0","",""]
["2023-08-21 08:16:55","39.10","39.00","38.00","38.00","下棚","0","",""]
["2023-08-21 08:08:52","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-21 08:00:49","39.00","39.00","37.90","38.00","下棚","0","",""]
["2023-08-21 07:52:47","39.20","39.00","38.00","38.00","下棚","0","",""]
["2023-08-21 07:44:42","38.90","39.00","37.90","38.00","下棚","0","",""]
["2023-08-21 07:36:39","39.00","39.00","37.90","38.00","下棚","0","",""]
["2023-08-21 07:28:35","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-21 07:20:32","38.90","39.00","37.90","38.00","下棚","0","",""]
["2023-08-21 07:12:29","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-21 07:04:25","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-08-21 06:56:22","38.90","39.00","37.80","38.00","下棚","0","",""]
["2023-08-21 06:48:18","39.30","39.00","37.90","38.00","下棚","0","",""]
["2023-08-21 06:40:15","38.90","39.00","37.80","38.00","下棚","0","",""]
["2023-08-21 06:32:12","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-08-21 06:24:08","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-08-21 06:16:05","39.10","39.00","37.80","38.00","下棚","0","",""]
["2023-08-21 06:08:02","39.00","39.00","37.70","38.00","下棚","0","",""]
["2023-08-21 05:59:58","38.90","39.00","37.60","38.00","下棚","0","",""]
["2023-08-21 05:51:55","39.10","39.00","37.60","38.00","下棚","0","",""]
["2023-08-21 05:43:52","38.90","39.00","37.40","38.00","下棚","0","",""]
["2023-08-21 05:35:48","38.90","39.00","37.30","38.00","下棚","0","",""]
["2023-08-21 05:27:45","38.90","39.00","37.30","38.00","下棚","0","",""]
["2023-08-21 05:19:42","38.20","39.00","37.00","38.00","下棚","0","",""]
["2023-08-21 05:11:38","37.90","38.00","36.90","38.00","下棚","0","",""]
["2023-08-21 05:03:35","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-08-21 04:55:31","37.90","38.00","36.90","38.00","下棚","0","",""]
["2023-08-21 04:47:28","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-08-21 04:39:25","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-08-21 04:31:23","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-08-21 04:23:19","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-08-21 04:15:16","38.00","38.00","37.00","38.00","下棚","0","",""]
["2023-08-21 04:07:13","38.00","38.00","37.00","38.00","下棚","0","",""]
["2023-08-21 03:59:11","38.20","38.00","37.10","38.00","下棚","0","",""]
["2023-08-21 03:51:06","38.00","38.00","37.10","38.00","下棚","0","",""]
["2023-08-21 03:43:14","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-08-21 03:35:00","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-08-21 03:26:57","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-08-21 03:18:53","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-08-21 03:10:51","37.90","38.00","36.90","38.00","下棚","0","",""]
["2023-08-21 03:02:47","37.90","38.00","37.00","38.00","下棚","0","",""]
["2023-08-21 02:54:45","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-08-21 02:46:41","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-08-21 02:38:38","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-08-21 02:30:34","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-08-21 02:22:42","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-08-21 02:14:28","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-08-21 02:06:25","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-08-21 01:58:23","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-08-21 01:50:19","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-08-21 01:42:16","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-08-21 01:34:24","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-08-21 01:26:10","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-08-21 01:18:07","38.30","38.00","37.10","38.00","下棚","0","",""]
["2023-08-21 01:10:05","38.00","38.00","37.10","38.00","下棚","0","",""]
["2023-08-21 01:02:02","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-08-21 12:53:58","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-08-21 12:45:56","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-08-21 12:37:53","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-08-21 12:30:01","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-08-21 12:21:47","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-08-21 12:13:44","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-08-21 12:05:42","38.00","38.00","37.10","38.00","下棚","0","",""]
["2023-08-20 11:57:39","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-08-20 11:49:35","38.10","38.00","37.20","38.00","下棚","0","",""]
["2023-08-20 11:41:43","38.10","38.00","37.20","38.00","下棚","0","",""]
["2023-08-20 11:33:29","38.10","38.00","37.20","38.00","下棚","0","",""]
["2023-08-20 11:25:26","38.10","38.00","37.20","38.00","下棚","0","",""]
["2023-08-20 11:17:24","38.10","38.00","37.20","38.00","下棚","0","",""]
["2023-08-20 11:09:20","38.10","38.00","37.20","38.00","下棚","0","",""]
["2023-08-20 11:01:17","38.10","38.00","37.20","38.00","下棚","0","",""]
["2023-08-20 10:53:23","38.10","38.00","37.20","38.00","下棚","0","",""]
["2023-08-20 10:45:09","38.10","38.00","37.20","38.00","下棚","0","",""]
["2023-08-20 10:37:06","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-08-20 10:29:02","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-08-20 10:20:59","38.00","38.00","37.10","38.00","下棚","0","",""]
["2023-08-20 10:12:55","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-08-20 10:04:52","38.00","38.00","37.10","38.00","下棚","0","",""]
["2023-08-20 09:56:48","38.00","38.00","37.00","38.00","下棚","0","",""]
["2023-08-20 09:48:45","38.00","38.00","37.00","38.00","下棚","0","",""]
["2023-08-20 09:40:42","38.10","38.00","36.90","38.00","下棚","0","",""]
["2023-08-20 09:32:38","38.00","38.00","36.80","38.00","下棚","0","",""]
["2023-08-20 09:24:36","37.90","38.00","36.80","38.00","下棚","0","",""]
["2023-08-20 09:16:32","38.20","38.00","36.60","38.00","下棚","0","",""]
["2023-08-20 09:08:29","38.00","38.00","36.40","38.00","下棚","0","",""]
["2023-08-20 09:00:26","37.80","38.00","36.20","38.00","下棚","0","",""]
["2023-08-20 08:52:23","37.80","38.00","35.90","38.00","下棚","0","",""]
["2023-08-20 08:44:19","37.90","38.00","35.60","38.00","下棚","0","",""]
["2023-08-20 08:36:16","37.40","38.00","35.10","38.00","下棚","0","",""]
["2023-08-20 08:28:12","37.80","38.00","34.70","38.00","下棚","0","",""]
["2023-08-20 08:20:20","36.90","38.00","33.90","38.00","下棚","0","",""]
["2023-08-20 08:12:06","35.70","38.00","33.00","38.00","下棚","0","",""]
["2023-08-20 08:04:02","34.50","38.00","32.10","38.00","下棚","0","",""]
["2023-08-20 07:55:59","31.90","38.00","31.00","38.00","下棚","0","",""]
["2023-08-20 06:54:51","73.60","74.00","38.60","40.00","下棚","0","",""]
["2023-08-20 06:46:49","73.30","74.00","38.60","40.00","下棚","0","",""]
["2023-08-20 06:38:45","73.80","74.00","38.60","40.00","下棚","0","",""]
["2023-08-20 06:30:43","73.40","74.00","38.80","40.00","下棚","0","",""]
["2023-08-20 06:22:39","73.40","74.00","38.60","40.00","下棚","0","",""]
["2023-08-20 06:14:36","73.90","74.00","38.90","40.00","下棚","0","",""]
["2023-08-20 06:06:33","73.40","74.00","38.60","40.00","下棚","0","",""]
["2023-08-20 05:58:30","73.80","74.00","38.60","40.00","下棚","0","",""]
["2023-08-20 05:50:26","73.20","74.00","38.50","40.00","下棚","0","",""]
["2023-08-20 05:42:24","73.60","74.00","38.50","40.00","下棚","0","",""]
["2023-08-20 05:34:20","73.30","74.00","38.40","40.00","下棚","0","",""]
["2023-08-20 05:26:18","72.80","74.00","38.50","40.00","下棚","0","",""]
["2023-08-20 05:18:14","73.60","74.00","38.70","40.00","下棚","0","",""]
["2023-08-20 05:10:11","73.80","74.00","38.80","40.00","下棚","0","",""]
["2023-08-20 05:02:07","73.40","74.00","38.50","40.00","下棚","0","",""]
["2023-08-20 04:54:04","73.90","74.00","39.80","40.00","下棚","0","",""]
["2023-08-20 04:46:01","73.20","74.00","38.50","40.00","下棚","0","",""]
["2023-08-20 04:37:57","73.90","74.00","39.80","40.00","下棚","0","",""]
["2023-08-20 04:29:54","73.10","74.00","38.60","40.00","下棚","0","",""]
["2023-08-20 04:21:51","73.20","74.00","38.50","40.00","下棚","0","",""]
["2023-08-20 04:13:48","73.90","74.00","38.80","40.00","下棚","0","",""]
["2023-08-20 04:05:44","72.90","74.00","38.60","40.00","下棚","0","",""]
["2023-08-20 03:57:41","73.40","74.00","38.60","40.00","下棚","0","",""]
["2023-08-20 03:49:39","73.40","74.00","38.90","40.00","下棚","0","",""]
["2023-08-20 03:41:36","73.30","74.00","38.60","40.00","下棚","0","",""]
["2023-08-20 03:33:33","73.60","74.00","38.70","40.00","下棚","0","",""]
["2023-08-20 03:25:30","73.00","74.00","38.80","40.00","下棚","0","",""]
["2023-08-20 03:17:27","73.50","74.00","38.60","40.00","下棚","0","",""]
["2023-08-20 03:09:24","73.40","74.00","40.90","40.00","下棚","0","",""]
["2023-08-20 03:01:21","73.10","74.00","38.90","40.00","下棚","0","",""]
["2023-08-20 02:53:17","73.40","74.00","39.30","40.00","下棚","0","",""]
["2023-08-20 02:45:14","73.20","74.00","39.30","40.00","下棚","0","",""]
["2023-08-20 02:37:11","73.00","74.00","39.30","40.00","下棚","0","",""]
["2023-08-20 02:29:07","73.60","74.00","39.40","40.00","下棚","0","",""]
["2023-08-20 02:21:04","73.40","74.00","39.10","40.00","下棚","0","",""]
["2023-08-20 02:13:01","73.70","74.00","39.40","40.00","下棚","0","",""]
["2023-08-20 02:04:58","73.50","74.00","39.20","40.00","下棚","0","",""]
["2023-08-20 01:56:55","73.40","74.00","38.90","40.00","下棚","0","",""]
["2023-08-20 01:48:52","73.00","74.00","39.10","40.00","下棚","0","",""]
["2023-08-20 01:40:49","73.60","74.00","38.90","40.00","下棚","0","",""]
["2023-08-20 01:32:46","73.90","74.00","41.00","40.00","下棚","0","",""]
["2023-08-20 01:24:43","72.90","74.00","39.20","40.00","下棚","0","",""]
["2023-08-20 01:16:40","73.60","74.00","39.40","40.00","下棚","0","",""]
["2023-08-20 01:08:38","73.30","74.00","38.90","40.00","下棚","0","",""]
["2023-08-20 01:00:34","73.60","74.00","39.60","40.00","下棚","0","",""]
["2023-08-20 12:52:32","73.20","74.00","39.20","40.00","下棚","0","",""]
["2023-08-20 12:44:29","73.40","74.00","39.00","40.00","下棚","0","",""]
["2023-08-20 12:36:26","73.10","74.00","39.10","40.00","下棚","0","",""]
["2023-08-20 12:28:22","73.60","74.00","38.80","40.00","下棚","0","",""]
["2023-08-20 12:20:19","73.30","74.00","39.80","40.00","下棚","0","",""]
["2023-08-20 12:12:16","72.90","74.00","39.00","40.00","下棚","0","",""]
["2023-08-20 12:04:13","72.70","74.00","39.50","40.00","下棚","0","",""]
["2023-08-19 11:56:10","73.40","74.00","39.50","40.00","下棚","0","",""]
["2023-08-19 11:48:07","73.30","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 11:40:03","73.30","74.00","39.60","40.00","下棚","0","",""]
["2023-08-19 11:32:00","73.60","74.00","39.50","40.00","下棚","0","",""]
["2023-08-19 11:23:57","73.40","74.00","39.60","40.00","下棚","0","",""]
["2023-08-19 11:15:54","73.40","74.00","39.20","40.00","下棚","0","",""]
["2023-08-19 11:07:51","73.80","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 10:59:48","73.30","74.00","40.70","40.00","下棚","0","",""]
["2023-08-19 10:51:45","73.20","74.00","39.80","40.00","下棚","0","",""]
["2023-08-19 10:43:42","73.30","74.00","39.30","40.00","下棚","0","",""]
["2023-08-19 10:35:38","74.10","74.00","39.10","40.00","下棚","0","",""]
["2023-08-19 10:27:35","73.30","74.00","39.40","40.00","下棚","0","",""]
["2023-08-19 10:19:32","72.10","74.00","40.80","40.00","下棚","0","",""]
["2023-08-19 10:11:29","69.40","74.00","40.30","40.00","下棚","0","",""]
["2023-08-19 10:03:26","66.30","74.00","37.20","40.00","下棚","0","",""]
["2023-08-19 09:55:22","65.30","74.00","36.00","40.00","下棚","0","",""]
["2023-08-19 09:47:19","67.50","38.00","36.60","36.00","下棚","1","",""]
["2023-08-19 09:39:15","73.10","74.00","39.90","40.00","下棚","0","",""]
["2023-08-19 09:31:12","73.80","74.00","39.40","40.00","下棚","0","",""]
["2023-08-19 09:23:08","73.00","74.00","40.50","40.00","下棚","0","",""]
["2023-08-19 09:15:06","72.90","74.00","40.30","40.00","下棚","0","",""]
["2023-08-19 09:07:03","72.90","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 08:59:00","73.80","74.00","40.00","40.00","下棚","0","",""]
["2023-08-19 08:50:56","73.20","74.00","39.90","40.00","下棚","0","",""]
["2023-08-19 08:42:53","73.40","74.00","40.00","40.00","下棚","0","",""]
["2023-08-19 08:34:49","73.80","74.00","39.80","40.00","下棚","0","",""]
["2023-08-19 08:26:46","72.60","74.00","39.80","40.00","下棚","0","",""]
["2023-08-19 08:18:43","73.30","74.00","40.20","40.00","下棚","0","",""]
["2023-08-19 08:10:39","73.30","74.00","39.40","40.00","下棚","0","",""]
["2023-08-19 08:02:37","73.30","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 07:54:34","72.90","74.00","40.00","40.00","下棚","0","",""]
["2023-08-19 07:46:31","73.70","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 07:38:28","73.00","74.00","40.20","40.00","下棚","0","",""]
["2023-08-19 07:30:25","73.60","74.00","40.30","40.00","下棚","0","",""]
["2023-08-19 07:22:22","73.60","74.00","40.90","40.00","下棚","0","",""]
["2023-08-19 07:14:18","72.80","74.00","40.00","40.00","下棚","0","",""]
["2023-08-19 07:06:15","72.60","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 06:58:12","73.80","74.00","40.20","40.00","下棚","0","",""]
["2023-08-19 06:50:09","73.90","74.00","41.10","40.00","下棚","0","",""]
["2023-08-19 06:42:07","72.90","74.00","40.30","40.00","下棚","0","",""]
["2023-08-19 06:34:03","71.90","74.00","40.00","40.00","下棚","0","",""]
["2023-08-19 06:26:00","72.50","74.00","40.00","40.00","下棚","0","",""]
["2023-08-19 06:17:57","73.10","74.00","40.00","40.00","下棚","0","",""]
["2023-08-19 06:09:54","72.70","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 06:01:51","72.60","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 05:53:48","73.50","74.00","40.30","40.00","下棚","0","",""]
["2023-08-19 05:45:45","73.30","74.00","40.00","40.00","下棚","0","",""]
["2023-08-19 05:37:41","73.00","74.00","40.90","40.00","下棚","0","",""]
["2023-08-19 05:29:38","71.80","74.00","39.80","40.00","下棚","0","",""]
["2023-08-19 05:21:35","72.40","74.00","40.30","40.00","下棚","0","",""]
["2023-08-19 05:13:32","73.30","74.00","39.90","40.00","下棚","0","",""]
["2023-08-19 05:05:28","73.60","74.00","40.40","40.00","下棚","0","",""]
["2023-08-19 04:57:25","72.80","74.00","40.20","40.00","下棚","0","",""]
["2023-08-19 04:49:22","72.10","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 04:41:18","73.00","74.00","39.90","40.00","下棚","0","",""]
["2023-08-19 04:33:15","73.90","74.00","41.40","40.00","下棚","0","",""]
["2023-08-19 04:25:12","73.00","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 04:17:09","72.30","74.00","39.80","40.00","下棚","0","",""]
["2023-08-19 04:09:06","73.20","74.00","40.00","40.00","下棚","0","",""]
["2023-08-19 04:01:02","73.80","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 03:52:59","73.60","74.00","40.30","40.00","下棚","0","",""]
["2023-08-19 03:44:56","72.80","74.00","40.50","40.00","下棚","0","",""]
["2023-08-19 03:36:52","72.00","74.00","40.00","40.00","下棚","0","",""]
["2023-08-19 03:28:49","71.80","74.00","39.80","40.00","下棚","0","",""]
["2023-08-19 03:20:46","71.90","74.00","39.90","40.00","下棚","0","",""]
["2023-08-19 03:12:44","73.90","74.00","41.50","40.00","下棚","0","",""]
["2023-08-19 03:04:41","71.80","74.00","40.50","40.00","下棚","0","",""]
["2023-08-19 02:56:37","70.60","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 02:48:34","69.30","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 02:40:31","68.40","70.00","39.90","40.00","下棚","0","",""]
["2023-08-19 02:32:27","68.90","70.00","39.80","40.00","下棚","0","",""]
["2023-08-19 02:24:24","69.40","70.00","39.90","40.00","下棚","0","",""]
["2023-08-19 02:16:20","68.80","70.00","40.70","40.00","下棚","0","",""]
["2023-08-19 02:08:18","67.60","70.00","39.50","40.00","下棚","0","",""]
["2023-08-19 02:00:14","66.30","68.00","39.00","39.00","下棚","0","",""]
["2023-08-19 01:52:11","67.00","68.00","39.00","39.00","下棚","0","",""]
["2023-08-19 01:44:08","68.10","68.00","39.20","39.00","下棚","0","",""]
["2023-08-19 01:36:04","66.80","68.00","39.10","39.00","下棚","0","",""]
["2023-08-19 01:28:01","67.20","68.00","39.30","39.00","下棚","0","",""]
["2023-08-19 01:19:58","67.30","68.00","38.90","39.00","下棚","0","",""]
["2023-08-19 01:11:54","65.80","68.00","38.90","39.00","下棚","0","",""]
["2023-08-19 01:03:51","66.40","68.00","38.90","39.00","下棚","0","",""]
["2023-08-19 12:55:47","67.60","68.00","39.10","39.00","下棚","0","",""]
["2023-08-19 12:47:44","66.90","68.00","39.00","39.00","下棚","0","",""]
["2023-08-19 12:39:41","66.50","68.00","39.50","39.00","下棚","0","",""]
["2023-08-19 12:31:37","67.10","68.00","39.50","39.00","下棚","0","",""]
["2023-08-19 12:23:34","68.10","68.00","39.30","39.00","下棚","0","",""]
["2023-08-19 12:15:31","66.60","68.00","39.10","39.00","下棚","0","",""]
["2023-08-19 12:07:28","65.60","68.00","39.00","39.00","下棚","0","",""]
["2023-08-19 11:59:24","65.70","68.00","39.30","39.00","下棚","0","",""]
["2023-08-19 11:51:21","66.40","68.00","39.10","39.00","下棚","0","",""]
["2023-08-19 11:43:17","66.40","67.00","39.30","39.00","下棚","0","",""]
["2023-08-19 11:35:14","65.30","67.00","39.10","39.00","下棚","0","",""]
["2023-08-19 11:27:11","66.20","67.00","39.20","39.00","下棚","0","",""]
["2023-08-19 11:19:07","67.10","67.00","39.50","39.00","下棚","0","",""]
["2023-08-19 11:11:04","66.10","67.00","39.60","39.00","下棚","0","",""]
["2023-08-19 11:03:01","65.40","67.00","39.10","39.00","下棚","0","",""]
["2023-08-19 10:54:57","65.40","67.00","39.30","39.00","下棚","0","",""]
["2023-08-19 10:46:54","66.30","67.00","39.70","39.00","下棚","0","",""]
["2023-08-19 10:38:51","65.50","67.00","38.90","39.00","下棚","0","",""]
["2023-08-19 10:30:47","64.60","67.00","39.50","39.00","下棚","0","",""]
["2023-08-19 10:22:44","63.50","67.00","39.00","39.00","下棚","0","",""]
["2023-08-19 10:14:41","64.10","65.00","38.90","39.00","下棚","0","",""]
["2023-08-19 10:06:37","64.00","65.00","39.50","39.00","下棚","0","",""]
["2023-08-19 09:58:34","63.70","65.00","39.30","39.00","下棚","0","",""]
["2023-08-19 09:50:31","64.90","65.00","39.70","39.00","下棚","0","",""]
["2023-08-19 09:42:28","63.40","65.00","39.30","39.00","下棚","0","",""]
["2023-08-19 09:34:25","62.90","65.00","39.40","39.00","下棚","0","",""]
["2023-08-19 09:26:22","63.00","65.00","39.00","39.00","下棚","0","",""]
["2023-08-19 09:18:19","64.80","65.00","39.50","39.00","下棚","0","",""]
["2023-08-19 09:10:16","63.60","65.00","39.50","39.00","下棚","0","",""]
["2023-08-19 09:02:13","64.10","65.00","39.60","39.00","下棚","0","",""]
["2023-08-19 08:54:10","64.80","65.00","39.30","39.00","下棚","0","",""]
["2023-08-19 08:46:07","63.90","65.00","39.20","39.00","下棚","0","",""]
["2023-08-19 08:38:04","63.00","65.00","39.50","39.00","下棚","0","",""]
["2023-08-19 08:30:01","64.10","65.00","40.10","39.00","下棚","0","",""]
["2023-08-19 08:21:59","64.30","65.00","39.80","39.00","下棚","0","",""]
["2023-08-19 08:13:56","62.30","65.00","39.20","39.00","下棚","0","",""]
["2023-08-19 08:05:53","61.50","65.00","39.30","39.00","下棚","0","",""]
["2023-08-19 07:57:50","61.80","63.00","38.90","39.00","下棚","0","",""]
["2023-08-19 07:49:47","62.80","63.00","39.60","39.00","下棚","0","",""]
["2023-08-19 07:41:43","61.60","63.00","39.60","39.00","下棚","0","",""]
["2023-08-19 07:33:40","62.10","63.00","39.10","39.00","下棚","0","",""]
["2023-08-19 07:25:38","62.10","63.00","38.90","39.00","下棚","0","",""]
["2023-08-19 07:17:33","61.80","63.00","39.70","39.00","下棚","0","",""]
["2023-08-19 07:09:29","60.80","63.00","39.10","39.00","下棚","0","",""]
["2023-08-19 07:01:26","62.40","63.00","39.10","39.00","下棚","0","",""]
["2023-08-19 06:53:23","62.00","63.00","39.30","39.00","下棚","0","",""]
["2023-08-19 06:45:19","61.20","63.00","39.40","39.00","下棚","0","",""]
["2023-08-19 06:37:16","60.10","63.00","39.10","39.00","下棚","0","",""]
["2023-08-19 06:29:13","60.90","63.00","39.40","39.00","下棚","0","",""]
["2023-08-19 06:21:09","62.70","63.00","40.10","39.00","下棚","0","",""]
["2023-08-19 06:13:06","61.30","63.00","39.40","39.00","下棚","0","",""]
["2023-08-19 06:05:03","60.10","63.00","39.10","39.00","下棚","0","",""]
["2023-08-19 05:57:00","58.90","61.00","39.20","39.00","下棚","0","",""]
["2023-08-19 05:48:57","59.60","61.00","39.40","39.00","下棚","0","",""]
["2023-08-19 05:40:54","60.70","61.00","39.80","39.00","下棚","0","",""]
["2023-08-19 05:32:51","59.50","61.00","39.50","39.00","下棚","0","",""]
["2023-08-19 05:24:47","58.80","61.00","38.80","39.00","下棚","0","",""]
["2023-08-19 05:16:44","60.70","61.00","39.50","39.00","下棚","0","",""]
["2023-08-19 05:08:41","59.80","61.00","39.30","39.00","下棚","0","",""]
["2023-08-19 05:00:38","58.90","61.00","39.10","39.00","下棚","0","",""]
["2023-08-19 04:52:35","58.70","61.00","38.90","39.00","下棚","0","",""]
["2023-08-19 04:44:32","60.50","61.00","39.10","39.00","下棚","0","",""]
["2023-08-19 04:36:29","59.90","61.00","39.60","39.00","下棚","0","",""]
["2023-08-19 04:28:26","58.80","61.00","39.40","39.00","下棚","0","",""]
["2023-08-19 04:20:23","58.90","61.00","39.40","39.00","下棚","0","",""]
["2023-08-19 04:12:20","60.50","61.00","39.60","39.00","下棚","0","",""]
["2023-08-19 04:04:17","59.70","61.00","39.40","39.00","下棚","0","",""]
["2023-08-19 03:56:14","59.20","61.00","39.50","39.00","下棚","0","",""]
["2023-08-19 03:48:11","58.50","61.00","39.70","39.00","下棚","0","",""]
["2023-08-19 03:40:08","59.90","61.00","39.60","39.00","下棚","0","",""]
["2023-08-19 03:32:05","60.10","61.00","39.80","39.00","下棚","0","",""]
["2023-08-19 03:24:02","59.30","61.00","39.40","39.00","下棚","0","",""]
["2023-08-19 03:15:59","58.40","61.00","39.10","39.00","下棚","0","",""]
["2023-08-19 03:07:56","59.30","61.00","39.40","39.00","下棚","0","",""]
["2023-08-19 02:59:54","59.80","61.00","39.60","39.00","下棚","0","",""]
["2023-08-19 02:51:51","58.10","60.00","39.00","39.00","下棚","0","",""]
["2023-08-19 02:43:48","57.70","60.00","39.40","39.00","下棚","0","",""]
["2023-08-19 02:35:45","58.10","60.00","38.90","39.00","下棚","0","",""]
["2023-08-19 02:27:42","59.80","60.00","39.80","39.00","下棚","0","",""]
["2023-08-19 02:19:39","58.10","60.00","39.00","39.00","下棚","0","",""]
["2023-08-19 02:11:36","57.40","60.00","39.20","39.00","下棚","0","",""]
["2023-08-19 02:03:33","58.30","60.00","39.30","39.00","下棚","0","",""]
["2023-08-19 01:55:30","59.80","60.00","39.60","39.00","下棚","0","",""]
["2023-08-19 01:47:27","58.60","60.00","39.40","39.00","下棚","0","",""]
["2023-08-19 01:39:24","57.50","60.00","39.30","39.00","下棚","0","",""]
["2023-08-19 01:31:21","56.20","59.00","38.40","37.50","下棚","0","",""]
["2023-08-19 01:23:18","57.90","59.00","38.80","37.50","下棚","0","",""]
["2023-08-19 01:15:15","58.10","59.00","39.30","37.50","下棚","0","",""]
["2023-08-19 01:07:13","57.30","59.00","39.30","37.50","下棚","0","",""]
["2023-08-19 12:59:10","55.40","59.00","38.70","37.50","下棚","0","",""]
["2023-08-19 12:51:06","57.60","59.00","39.60","37.50","下棚","0","",""]
["2023-08-19 12:43:03","58.30","59.00","40.10","37.50","下棚","0","",""]
["2023-08-19 12:35:00","56.90","59.00","39.50","37.50","下棚","0","",""]
["2023-08-19 12:26:57","55.40","59.00","39.10","37.50","下棚","0","",""]
["2023-08-19 12:18:54","55.30","58.00","39.10","37.50","下棚","0","",""]
["2023-08-19 12:10:51","57.40","58.00","39.90","37.50","下棚","0","",""]
["2023-08-19 12:02:48","56.60","58.00","39.40","37.50","下棚","0","",""]
["2023-08-18 11:54:44","55.80","58.00","38.80","37.50","下棚","0","",""]
["2023-08-18 11:46:41","57.40","58.00","39.40","37.50","下棚","0","",""]
["2023-08-18 11:38:38","56.40","58.00","38.10","37.50","下棚","0","",""]
["2023-08-18 11:30:34","55.40","58.00","37.70","37.50","下棚","0","",""]
["2023-08-18 11:22:31","54.50","58.00","38.10","37.50","下棚","0","",""]
["2023-08-18 11:14:27","54.60","58.00","38.40","37.50","下棚","0","",""]
["2023-08-18 11:06:24","57.30","58.00","39.60","37.50","下棚","0","",""]
["2023-08-18 10:58:21","56.80","58.00","39.20","37.50","下棚","0","",""]
["2023-08-18 10:50:18","55.70","58.00","38.90","37.50","下棚","0","",""]
["2023-08-18 10:42:15","54.60","58.00","38.80","37.50","下棚","0","",""]
["2023-08-18 10:34:12","56.80","58.00","39.80","37.50","下棚","0","",""]
["2023-08-18 10:26:09","57.20","58.00","39.90","37.50","下棚","0","",""]
["2023-08-18 10:18:05","56.20","58.00","39.60","37.50","下棚","0","",""]
["2023-08-18 10:10:03","54.60","58.00","39.00","37.50","下棚","0","",""]
["2023-08-18 10:02:01","56.40","58.00","39.80","37.50","下棚","0","",""]
["2023-08-18 09:53:57","57.60","58.00","40.30","37.50","下棚","0","",""]
["2023-08-18 09:45:54","56.60","58.00","40.00","37.50","下棚","0","",""]
["2023-08-18 09:37:51","54.90","58.00","39.20","37.50","下棚","0","",""]
["2023-08-18 09:29:48","55.40","58.00","39.10","37.50","下棚","0","",""]
["2023-08-18 09:21:45","57.90","58.00","40.20","37.50","下棚","0","",""]
["2023-08-18 09:13:41","56.90","58.00","39.60","37.50","下棚","0","",""]
["2023-08-18 09:05:38","55.30","57.00","39.20","37.50","下棚","0","",""]
["2023-08-18 08:57:35","53.40","57.00","37.80","37.50","下棚","0","",""]
["2023-08-18 08:49:31","53.60","57.00","38.10","37.50","下棚","0","",""]
["2023-08-18 08:41:28","56.10","57.00","39.90","37.50","下棚","0","",""]
["2023-08-18 08:33:26","55.90","57.00","39.50","37.50","下棚","0","",""]
["2023-08-18 08:25:22","54.80","57.00","38.90","37.50","下棚","0","",""]
["2023-08-18 08:17:19","53.90","57.00","38.60","37.50","下棚","0","",""]
["2023-08-18 08:09:15","55.90","57.00","39.80","37.50","下棚","0","",""]
["2023-08-18 08:01:12","56.50","57.00","40.10","37.50","下棚","0","",""]
["2023-08-18 07:53:09","55.80","57.00","39.90","37.50","下棚","0","",""]
["2023-08-18 07:45:05","54.30","57.00","39.40","37.50","下棚","0","",""]
["2023-08-18 07:37:02","54.40","57.00","39.40","37.50","下棚","0","",""]
["2023-08-18 07:28:59","56.40","57.00","39.90","37.50","下棚","0","",""]
["2023-08-18 07:20:56","55.40","57.00","39.60","37.50","下棚","0","",""]
["2023-08-18 07:12:52","54.20","57.00","38.70","37.50","下棚","0","",""]
["2023-08-18 07:04:49","53.10","56.00","38.60","37.50","下棚","0","",""]
["2023-08-18 06:56:46","54.00","56.00","38.40","37.50","下棚","0","",""]
["2023-08-18 06:48:43","55.90","56.00","38.60","37.50","下棚","0","",""]
["2023-08-18 06:40:41","55.30","56.00","38.40","37.50","下棚","0","",""]
["2023-08-18 06:32:36","53.90","56.00","38.00","37.50","下棚","0","",""]
["2023-08-18 06:24:34","53.00","56.00","37.50","37.50","下棚","0","",""]
["2023-08-18 06:16:30","53.80","56.00","37.60","37.50","下棚","0","",""]
["2023-08-18 06:08:27","55.90","56.00","38.40","37.50","下棚","0","",""]
["2023-08-18 06:00:24","53.90","56.00","37.60","37.50","下棚","0","",""]
["2023-08-18 05:52:21","53.20","56.00","37.60","37.50","下棚","0","",""]
["2023-08-18 05:44:17","53.30","56.00","37.30","37.50","下棚","0","",""]
["2023-08-18 05:36:14","55.90","56.00","38.70","37.50","下棚","0","",""]
["2023-08-18 05:28:11","54.40","56.00","38.60","37.50","下棚","0","",""]
["2023-08-18 05:20:07","53.40","56.00","38.50","37.50","下棚","0","",""]
["2023-08-18 05:12:04","52.20","55.00","37.80","37.50","下棚","0","",""]
["2023-08-18 05:04:01","53.90","55.00","39.10","37.50","下棚","0","",""]
["2023-08-18 04:55:58","54.20","55.00","38.90","37.50","下棚","0","",""]
["2023-08-18 04:47:54","52.70","55.00","38.80","37.50","下棚","0","",""]
["2023-08-18 04:39:51","53.90","55.00","38.90","37.50","下棚","0","",""]
["2023-08-18 04:31:48","54.40","55.00","39.10","37.50","下棚","0","",""]
["2023-08-18 04:23:45","52.90","55.00","38.60","37.50","下棚","0","",""]
["2023-08-18 04:15:41","53.20","55.00","38.80","37.50","下棚","0","",""]
["2023-08-18 04:07:38","54.30","55.00","39.40","37.50","下棚","0","",""]
["2023-08-18 03:59:35","52.10","55.00","38.20","37.50","下棚","0","",""]
["2023-08-18 03:51:31","53.00","55.00","38.40","37.50","下棚","0","",""]
["2023-08-18 03:43:28","54.80","55.00","39.60","37.50","下棚","0","",""]
["2023-08-18 03:35:25","53.30","55.00","39.10","37.50","下棚","0","",""]
["2023-08-18 03:27:22","52.70","55.00","38.90","37.50","下棚","0","",""]
["2023-08-18 03:19:18","54.60","55.00","39.80","37.50","下棚","0","",""]
["2023-08-18 03:11:15","53.00","55.00","39.10","37.50","下棚","0","",""]
["2023-08-18 03:03:12","52.60","55.00","39.10","37.50","下棚","0","",""]
["2023-08-18 02:55:08","54.60","55.00","39.80","37.50","下棚","0","",""]
["2023-08-18 02:47:06","52.90","55.00","38.80","37.50","下棚","0","",""]
["2023-08-18 02:39:03","52.30","55.00","38.60","37.50","下棚","0","",""]
["2023-08-18 02:31:00","54.70","55.00","39.80","37.50","下棚","0","",""]
["2023-08-18 02:22:56","53.80","55.00","39.10","37.50","下棚","0","",""]
["2023-08-18 02:14:53","51.90","55.00","38.10","37.50","下棚","0","",""]
["2023-08-18 02:06:50","52.80","55.00","38.60","37.50","下棚","0","",""]
["2023-08-18 01:58:47","54.70","55.00","40.30","37.50","下棚","0","",""]
["2023-08-18 01:50:44","52.70","55.00","39.60","37.50","下棚","0","",""]
["2023-08-18 01:42:41","53.80","55.00","40.10","37.50","下棚","0","",""]
["2023-08-18 01:34:38","54.80","55.00","39.40","37.50","下棚","0","",""]
["2023-08-18 01:26:34","53.40","55.00","38.90","37.50","下棚","0","",""]
["2023-08-18 01:18:31","51.70","55.00","38.60","37.50","下棚","0","",""]
["2023-08-18 01:10:28","51.60","55.00","38.60","37.50","下棚","0","",""]
["2023-08-18 01:02:25","53.90","54.00","40.40","37.00","下棚","0","",""]
["2023-08-18 12:54:22","51.60","54.00","39.30","37.00","下棚","0","",""]
["2023-08-18 12:46:18","52.50","54.00","39.70","37.00","下棚","0","",""]
["2023-08-18 12:38:15","54.00","54.00","40.00","37.00","下棚","0","",""]
["2023-08-18 12:30:12","52.30","54.00","39.10","37.00","下棚","0","",""]
["2023-08-18 12:22:08","53.40","54.00","39.10","37.00","下棚","0","",""]
["2023-08-18 12:14:05","52.60","54.00","38.80","37.00","下棚","0","",""]
["2023-08-18 12:06:01","51.70","54.00","38.40","37.00","下棚","0","",""]
["2023-08-18 11:57:58","53.50","54.00","39.20","37.00","下棚","0","",""]
["2023-08-18 11:49:55","52.80","54.00","39.50","37.00","下棚","0","",""]
["2023-08-18 11:41:51","51.50","54.00","38.60","37.00","下棚","0","",""]
["2023-08-18 11:33:48","53.50","54.00","40.20","37.00","下棚","0","",""]
["2023-08-18 11:25:45","53.20","54.00","39.80","37.00","下棚","0","",""]
["2023-08-18 11:17:41","53.00","54.00","39.50","37.00","下棚","0","",""]
["2023-08-18 11:09:38","53.80","54.00","40.00","37.00","下棚","0","",""]
["2023-08-18 11:01:35","51.80","54.00","38.60","37.00","下棚","0","",""]
["2023-08-18 10:53:31","52.10","54.00","38.50","37.00","下棚","0","",""]
["2023-08-18 10:45:28","53.90","54.00","39.30","37.00","下棚","0","",""]
["2023-08-18 10:37:25","52.20","54.00","38.80","37.00","下棚","0","",""]
["2023-08-18 10:29:21","51.60","54.00","38.60","37.00","下棚","0","",""]
["2023-08-18 10:21:18","53.60","54.00","39.50","37.00","下棚","0","",""]
["2023-08-18 10:13:15","52.30","54.00","38.90","37.00","下棚","0","",""]
["2023-08-18 10:05:11","51.80","54.00","38.90","37.00","下棚","0","",""]
["2023-08-18 09:57:08","53.60","54.00","39.60","37.00","下棚","0","",""]
["2023-08-18 09:49:05","53.40","54.00","39.60","37.00","下棚","0","",""]
["2023-08-18 09:41:01","51.90","54.00","39.40","37.00","下棚","0","",""]
["2023-08-18 09:32:58","52.00","54.00","39.20","37.00","下棚","0","",""]
["2023-08-18 09:24:54","53.80","54.00","39.70","37.00","下棚","0","",""]
["2023-08-18 09:16:51","53.10","54.00","39.60","37.00","下棚","0","",""]
["2023-08-18 09:08:48","51.10","54.00","38.50","37.00","下棚","0","",""]
["2023-08-18 09:00:44","52.70","54.00","39.00","37.00","下棚","0","",""]
["2023-08-18 08:52:41","53.40","54.00","39.40","37.00","下棚","0","",""]
["2023-08-18 08:44:38","52.20","54.00","39.10","37.00","下棚","0","",""]
["2023-08-18 08:36:34","50.80","54.00","38.10","37.00","下棚","0","",""]
["2023-08-18 08:28:31","53.10","54.00","39.30","37.00","下棚","0","",""]
["2023-08-18 08:20:28","53.30","54.00","39.10","37.00","下棚","0","",""]
["2023-08-18 08:12:25","51.90","54.00","38.40","37.00","下棚","0","",""]
["2023-08-18 08:04:22","50.40","54.00","37.80","37.00","下棚","0","",""]
["2023-08-18 07:56:19","51.10","54.00","38.20","37.00","下棚","0","",""]
["2023-08-18 07:48:16","53.90","54.00","39.30","37.00","下棚","0","",""]
["2023-08-18 07:40:13","51.90","54.00","38.30","37.00","下棚","0","",""]
["2023-08-18 07:32:10","50.30","54.00","37.50","37.00","下棚","0","",""]
["2023-08-18 07:24:07","49.60","54.00","37.40","37.00","下棚","0","",""]
["2023-08-18 07:16:04","51.60","52.00","38.30","36.50","下棚","0","",""]
["2023-08-18 07:08:02","51.40","52.00","38.40","36.50","下棚","0","",""]
["2023-08-18 06:59:59","49.40","52.00","37.70","36.50","下棚","0","",""]
["2023-08-18 06:51:56","49.30","52.00","37.40","36.50","下棚","0","",""]
["2023-08-18 06:43:54","51.80","52.00","38.60","36.50","下棚","0","",""]
["2023-08-18 06:35:49","51.70","52.00","38.50","36.50","下棚","0","",""]
["2023-08-18 06:27:46","50.10","52.00","38.00","36.50","下棚","0","",""]
["2023-08-18 06:19:42","51.00","52.00","38.50","36.50","下棚","0","",""]
["2023-08-18 06:11:39","51.60","52.00","38.20","36.50","下棚","0","",""]
["2023-08-18 06:03:36","50.90","52.00","38.60","36.50","下棚","0","",""]
["2023-08-18 05:55:33","49.20","52.00","37.70","36.50","下棚","0","",""]
["2023-08-18 05:47:30","50.90","52.00","38.50","36.50","下棚","0","",""]
["2023-08-18 05:39:26","51.50","52.00","38.40","36.50","下棚","0","",""]
["2023-08-18 05:31:23","50.80","52.00","38.70","36.50","下棚","0","",""]
["2023-08-18 05:23:20","48.10","52.00","36.50","36.50","下棚","0","",""]
["2023-08-18 05:15:16","49.70","52.00","37.30","36.50","下棚","0","",""]
["2023-08-18 05:07:13","51.80","52.00","38.60","36.50","下棚","0","",""]
["2023-08-18 04:59:10","51.50","52.00","38.60","36.50","下棚","0","",""]
["2023-08-18 04:51:07","49.40","52.00","37.40","36.50","下棚","0","",""]
["2023-08-18 04:43:03","48.60","52.00","37.50","36.50","下棚","0","",""]
["2023-08-18 04:35:00","49.40","52.00","38.60","36.50","下棚","0","",""]
["2023-08-18 04:26:57","51.90","52.00","40.00","36.50","下棚","0","",""]
["2023-08-18 04:18:54","50.20","52.00","39.10","36.50","下棚","0","",""]
["2023-08-18 04:10:51","49.60","52.00","38.90","36.50","下棚","0","",""]
["2023-08-18 04:02:47","51.20","52.00","39.40","36.50","下棚","0","",""]
["2023-08-18 03:54:44","50.70","52.00","39.30","36.50","下棚","0","",""]
["2023-08-18 03:46:41","49.70","52.00","39.10","36.50","下棚","0","",""]
["2023-08-18 03:38:39","50.40","52.00","39.30","36.50","下棚","0","",""]
["2023-08-18 03:30:35","51.30","52.00","39.80","36.50","下棚","0","",""]
["2023-08-18 03:22:33","49.90","52.00","39.40","36.50","下棚","0","",""]
["2023-08-18 03:14:30","50.60","52.00","39.60","36.50","下棚","0","",""]
["2023-08-18 03:06:27","51.50","52.00","39.80","36.50","下棚","0","",""]
["2023-08-18 02:58:24","49.30","52.00","39.00","36.50","下棚","0","",""]
["2023-08-18 02:50:21","49.40","52.00","39.00","36.50","下棚","0","",""]
["2023-08-18 02:42:18","51.60","52.00","40.00","36.50","下棚","0","",""]
["2023-08-18 02:34:15","49.70","52.00","39.30","36.50","下棚","0","",""]
["2023-08-18 02:26:12","50.10","52.00","39.60","36.50","下棚","0","",""]
["2023-08-18 02:18:09","51.90","52.00","40.10","36.50","下棚","0","",""]
["2023-08-18 02:10:07","51.20","52.00","39.10","36.50","下棚","0","",""]
["2023-08-18 02:02:04","49.70","52.00","39.30","36.50","下棚","0","",""]
["2023-08-18 01:54:01","50.10","52.00","39.10","36.50","下棚","0","",""]
["2023-08-18 01:45:57","51.80","52.00","40.50","36.50","下棚","0","",""]
["2023-08-18 01:37:54","50.60","52.00","40.00","36.50","下棚","0","",""]
["2023-08-18 01:29:51","48.70","52.00","39.00","36.50","下棚","0","",""]
["2023-08-18 01:21:48","49.50","51.00","39.50","36.50","下棚","0","",""]
["2023-08-18 01:13:45","50.80","51.00","39.40","36.50","下棚","0","",""]
["2023-08-18 01:05:42","49.80","51.00","39.30","36.50","下棚","0","",""]
["2023-08-18 12:57:39","48.70","51.00","38.90","36.50","下棚","0","",""]
["2023-08-18 12:49:36","49.40","51.00","39.30","36.50","下棚","0","",""]
["2023-08-18 12:41:32","50.40","51.00","39.50","36.50","下棚","0","",""]
["2023-08-18 12:33:29","47.80","51.00","38.10","36.50","下棚","0","",""]
["2023-08-18 12:25:26","49.10","51.00","38.90","36.50","下棚","0","",""]
["2023-08-18 12:17:23","50.60","51.00","39.80","36.50","下棚","0","",""]
["2023-08-18 12:09:20","49.60","51.00","38.90","36.50","下棚","0","",""]
["2023-08-18 12:01:18","49.40","51.00","39.60","36.50","下棚","0","",""]
["2023-08-17 11:53:14","50.80","51.00","39.90","36.50","下棚","0","",""]
["2023-08-17 11:45:11","50.50","51.00","39.80","36.50","下棚","0","",""]
["2023-08-17 11:37:08","48.40","51.00","38.90","36.50","下棚","0","",""]
["2023-08-17 11:29:06","48.30","51.00","38.90","36.50","下棚","0","",""]
["2023-08-17 11:21:02","50.30","51.00","40.10","36.50","下棚","0","",""]
["2023-08-17 11:13:00","49.00","51.00","39.60","36.50","下棚","0","",""]
["2023-08-17 11:04:56","47.60","51.00","38.60","36.50","下棚","0","",""]
["2023-08-17 10:56:53","48.60","51.00","39.30","36.50","下棚","0","",""]
["2023-08-17 10:48:50","49.20","50.00","39.80","36.50","下棚","0","",""]
["2023-08-17 10:40:46","47.80","50.00","39.70","36.50","下棚","0","",""]
["2023-08-17 10:32:43","49.40","50.00","40.20","36.50","下棚","0","",""]
["2023-08-17 10:24:39","48.70","50.00","40.00","36.50","下棚","0","",""]
["2023-08-17 10:16:36","47.80","50.00","39.30","36.50","下棚","0","",""]
["2023-08-17 10:08:33","49.30","50.00","40.40","36.50","下棚","0","",""]
["2023-08-17 10:00:29","48.60","50.00","40.20","36.50","下棚","0","",""]
["2023-08-17 09:52:27","48.60","50.00","40.20","36.50","下棚","0","",""]
["2023-08-17 09:44:23","50.10","50.00","40.60","36.50","下棚","0","",""]
["2023-08-17 09:36:20","47.80","50.00","39.50","36.50","下棚","0","",""]
["2023-08-17 09:28:17","48.30","50.00","39.70","36.50","下棚","0","",""]
["2023-08-17 09:20:14","49.70","50.00","40.70","36.50","下棚","0","",""]
["2023-08-17 09:12:11","48.60","50.00","40.40","36.50","下棚","0","",""]
["2023-08-17 09:04:08","47.20","50.00","40.00","36.50","下棚","0","",""]
["2023-08-17 08:56:04","48.50","50.00","40.60","36.50","下棚","0","",""]
["2023-08-17 08:48:01","47.90","49.00","40.40","36.50","下棚","0","",""]
["2023-08-17 08:39:57","48.10","49.00","40.50","36.50","下棚","0","",""]
["2023-08-17 08:31:54","48.90","49.00","40.70","36.50","下棚","0","",""]
["2023-08-17 08:23:51","47.60","49.00","40.50","36.50","下棚","0","",""]
["2023-08-17 08:15:48","48.40","49.00","40.70","36.50","下棚","0","",""]
["2023-08-17 08:07:44","48.80","49.00","40.70","36.50","下棚","0","",""]
["2023-08-17 07:59:41","48.10","49.00","40.40","36.50","下棚","0","",""]
["2023-08-17 07:51:38","47.80","49.00","40.30","36.50","下棚","0","",""]
["2023-08-17 07:43:35","49.20","49.00","40.80","36.50","下棚","0","",""]
["2023-08-17 07:35:32","47.00","49.00","39.90","36.50","下棚","0","",""]
["2023-08-17 07:27:29","47.60","49.00","40.10","36.50","下棚","0","",""]
["2023-08-17 07:19:26","49.00","49.00","40.60","36.50","下棚","0","",""]
["2023-08-17 07:11:22","47.50","49.00","39.90","36.50","下棚","0","",""]
["2023-08-17 07:03:19","48.10","49.00","39.90","36.50","下棚","0","",""]
["2023-08-17 06:55:16","47.90","49.00","39.70","36.50","下棚","0","",""]
["2023-08-17 06:47:14","46.10","48.00","38.70","36.50","下棚","0","",""]
["2023-08-17 06:39:12","47.60","48.00","39.40","36.50","下棚","0","",""]
["2023-08-17 06:31:08","46.70","48.00","39.70","36.50","下棚","0","",""]
["2023-08-17 06:23:05","46.50","48.00","39.50","36.50","下棚","0","",""]
["2023-08-17 06:15:01","48.00","48.00","39.90","36.50","下棚","0","",""]
["2023-08-17 06:06:58","46.80","48.00","40.10","36.50","下棚","0","",""]
["2023-08-17 05:58:55","47.70","48.00","40.60","36.50","下棚","0","",""]
["2023-08-17 05:50:52","46.80","48.00","40.40","36.50","下棚","0","",""]
["2023-08-17 05:42:48","46.70","48.00","40.30","36.50","下棚","0","",""]
["2023-08-17 05:34:45","47.90","48.00","40.80","36.50","下棚","0","",""]
["2023-08-17 05:26:42","46.80","48.00","40.20","36.50","下棚","0","",""]
["2023-08-17 05:18:39","47.90","48.00","40.60","36.50","下棚","0","",""]
["2023-08-17 05:10:35","46.80","48.00","40.30","36.50","下棚","0","",""]
["2023-08-17 05:02:32","47.30","48.00","40.30","36.50","下棚","0","",""]
["2023-08-17 04:54:29","47.40","48.00","40.40","36.50","下棚","0","",""]
["2023-08-17 04:46:25","46.90","48.00","40.20","36.50","下棚","0","",""]
["2023-08-17 04:38:22","48.10","48.00","40.60","36.50","下棚","0","",""]
["2023-08-17 04:30:19","46.30","48.00","39.90","36.50","下棚","0","",""]
["2023-08-17 04:22:16","47.10","48.00","40.10","36.50","下棚","0","",""]
["2023-08-17 04:14:13","47.40","48.00","40.30","36.50","下棚","0","",""]
["2023-08-17 04:06:09","46.90","48.00","40.10","36.50","下棚","0","",""]
["2023-08-17 03:58:06","48.00","48.00","40.40","36.50","下棚","0","",""]
["2023-08-17 03:50:03","47.30","48.00","40.20","36.50","下棚","0","",""]
["2023-08-17 03:42:00","47.50","48.00","40.10","36.50","下棚","0","",""]
["2023-08-17 03:33:56","47.10","48.00","39.90","36.50","下棚","0","",""]
["2023-08-17 03:25:53","46.80","48.00","39.80","36.50","下棚","0","",""]
["2023-08-17 03:17:50","47.90","48.00","39.90","36.50","下棚","0","",""]
["2023-08-17 03:09:47","46.60","48.00","39.30","36.50","下棚","0","",""]
["2023-08-17 03:01:44","46.50","48.00","39.10","36.50","下棚","0","",""]
["2023-08-17 02:53:41","47.90","48.00","39.60","36.50","下棚","0","",""]
["2023-08-17 02:45:38","46.70","48.00","39.40","36.50","下棚","0","",""]
["2023-08-17 02:37:35","46.90","48.00","39.90","36.50","下棚","0","",""]
["2023-08-17 02:29:32","47.80","48.00","40.40","36.50","下棚","0","",""]
["2023-08-17 02:21:29","46.50","48.00","39.80","36.50","下棚","0","",""]
["2023-08-17 02:13:26","47.70","48.00","40.40","36.50","下棚","0","",""]
["2023-08-17 02:05:23","47.10","48.00","40.00","36.50","下棚","0","",""]
["2023-08-17 01:57:20","47.30","48.00","40.10","36.50","下棚","0","",""]
["2023-08-17 01:49:16","47.80","48.00","40.40","36.50","下棚","0","",""]
["2023-08-17 01:41:13","46.50","48.00","39.70","36.50","下棚","0","",""]
["2023-08-17 01:33:10","48.10","48.00","40.40","36.50","下棚","0","",""]
["2023-08-17 01:25:06","46.50","48.00","39.60","36.50","下棚","0","",""]
["2023-08-17 01:17:03","47.20","48.00","40.20","36.50","下棚","0","",""]
["2023-08-17 01:09:00","48.10","48.00","40.30","36.50","下棚","0","",""]
["2023-08-17 01:00:57","46.30","48.00","39.30","36.50","下棚","0","",""]
["2023-08-17 12:52:53","47.40","48.00","39.10","36.50","下棚","0","",""]
["2023-08-17 12:44:50","47.10","48.00","39.50","36.50","下棚","0","",""]
["2023-08-17 12:36:46","46.40","48.00","39.30","36.50","下棚","0","",""]
["2023-08-17 12:28:43","47.30","48.00","40.10","36.50","下棚","0","",""]
["2023-08-17 12:20:40","47.10","48.00","39.30","36.50","下棚","0","",""]
["2023-08-17 12:12:36","46.60","48.00","40.00","36.50","下棚","0","",""]
["2023-08-17 12:04:34","48.00","48.00","40.40","36.50","下棚","0","",""]
["2023-08-17 11:56:31","46.30","48.00","39.80","36.50","下棚","0","",""]
["2023-08-17 11:48:28","46.60","48.00","39.70","36.50","下棚","0","",""]
["2023-08-17 11:40:24","47.90","48.00","40.10","36.50","下棚","0","",""]
["2023-08-17 11:32:21","46.00","48.00","38.80","36.50","下棚","0","",""]
["2023-08-17 11:24:18","46.10","48.00","39.00","36.50","下棚","0","",""]
["2023-08-17 11:16:15","48.10","48.00","40.10","36.50","下棚","0","",""]
["2023-08-17 11:08:11","45.10","48.00","38.10","36.50","下棚","0","",""]
["2023-08-17 11:00:08","45.40","48.00","38.80","36.50","下棚","0","",""]
["2023-08-17 10:52:04","46.90","47.00","39.40","36.50","下棚","0","",""]
["2023-08-17 10:44:01","45.90","47.00","39.50","36.50","下棚","0","",""]
["2023-08-17 10:35:58","46.40","47.00","39.10","36.50","下棚","0","",""]
["2023-08-17 10:27:54","45.80","47.00","38.90","36.50","下棚","0","",""]
["2023-08-17 10:19:51","45.90","47.00","38.70","36.50","下棚","0","",""]
["2023-08-17 10:11:48","46.30","47.00","38.60","36.50","下棚","0","",""]
["2023-08-17 10:03:46","45.10","47.00","37.90","36.50","下棚","0","",""]
["2023-08-17 09:55:42","46.40","47.00","38.90","36.50","下棚","0","",""]
["2023-08-17 09:47:39","45.80","47.00","38.30","36.50","下棚","0","",""]
["2023-08-17 09:39:36","44.80","47.00","38.10","36.50","下棚","0","",""]
["2023-08-17 09:31:32","46.40","47.00","38.40","36.50","下棚","0","",""]
["2023-08-17 09:23:29","45.00","47.00","37.80","36.50","下棚","0","",""]
["2023-08-17 09:15:26","45.40","47.00","37.60","36.50","下棚","0","",""]
["2023-08-17 09:07:23","46.70","47.00","38.10","36.50","下棚","0","",""]
["2023-08-17 08:59:19","45.50","47.00","37.60","36.50","下棚","0","",""]
["2023-08-17 08:51:16","44.40","47.00","37.40","36.50","下棚","0","",""]
["2023-08-17 08:43:13","46.50","47.00","38.10","36.50","下棚","0","",""]
["2023-08-17 08:35:09","45.60","47.00","37.90","36.50","下棚","0","",""]
["2023-08-17 08:27:07","44.70","47.00","37.50","36.50","下棚","0","",""]
["2023-08-17 08:19:04","46.40","47.00","38.40","36.50","下棚","0","",""]
["2023-08-17 08:11:01","46.40","47.00","38.80","36.50","下棚","0","",""]
["2023-08-17 08:02:57","44.90","47.00","38.40","36.50","下棚","0","",""]
["2023-08-17 07:54:54","46.30","47.00","38.90","36.50","下棚","0","",""]
["2023-08-17 07:46:51","45.90","47.00","38.90","36.50","下棚","0","",""]
["2023-08-17 07:38:47","45.60","47.00","38.80","36.50","下棚","0","",""]
["2023-08-17 07:30:44","46.80","47.00","39.10","36.50","下棚","0","",""]
["2023-08-17 07:22:41","45.60","47.00","39.10","36.50","下棚","0","",""]
["2023-08-17 07:14:37","45.30","47.00","38.60","36.50","下棚","0","",""]
["2023-08-17 07:06:34","46.60","47.00","39.10","36.50","下棚","0","",""]
["2023-08-17 06:58:31","44.10","47.00","37.80","36.50","下棚","0","",""]
["2023-08-17 06:50:27","45.40","47.00","38.80","36.50","下棚","0","",""]
["2023-08-17 06:42:24","46.50","47.00","39.50","36.50","下棚","0","",""]
["2023-08-17 06:34:20","45.20","47.00","39.10","36.50","下棚","0","",""]
["2023-08-17 06:26:17","46.10","47.00","39.50","36.50","下棚","0","",""]
["2023-08-17 06:18:14","45.80","47.00","39.30","36.50","下棚","0","",""]
["2023-08-17 06:10:10","45.30","47.00","39.50","36.50","下棚","0","",""]
["2023-08-17 06:02:07","47.10","47.00","40.20","36.50","下棚","0","",""]
["2023-08-17 05:54:04","45.40","47.00","39.90","36.50","下棚","0","",""]
["2023-08-17 05:46:00","45.90","47.00","39.90","36.50","下棚","0","",""]
["2023-08-17 05:37:57","46.80","47.00","40.10","36.50","下棚","0","",""]
["2023-08-17 05:29:54","45.60","47.00","39.60","36.50","下棚","0","",""]
["2023-08-17 05:21:51","46.80","47.00","39.90","36.50","下棚","0","",""]
["2023-08-17 05:13:48","45.80","47.00","39.40","36.50","下棚","0","",""]
["2023-08-17 05:05:44","45.50","47.00","39.30","36.50","下棚","0","",""]
["2023-08-17 04:57:41","46.60","47.00","39.40","36.50","下棚","0","",""]
["2023-08-17 04:49:38","44.10","47.00","37.80","36.50","下棚","0","",""]
["2023-08-17 04:41:44","46.00","47.00","39.30","36.50","下棚","0","",""]
["2023-08-17 04:33:32","46.40","47.00","38.70","36.50","下棚","0","",""]
["2023-08-17 04:25:28","45.60","47.00","38.60","36.50","下棚","0","",""]
["2023-08-17 04:17:36","43.60","47.00","37.50","36.50","下棚","0","",""]
["2023-08-17 04:09:22","43.30","47.00","37.80","36.50","下棚","0","",""]
["2023-08-17 04:01:19","45.70","46.00","39.20","36.50","下棚","0","",""]
["2023-08-17 03:53:14","44.00","46.00","38.50","36.50","下棚","0","",""]
["2023-08-17 03:45:11","44.60","46.00","38.60","36.50","下棚","0","",""]
["2023-08-17 03:37:08","45.40","46.00","38.60","36.50","下棚","0","",""]
["2023-08-17 03:29:05","43.40","46.00","37.60","36.50","下棚","0","",""]
["2023-08-17 03:21:03","43.90","46.00","38.40","36.50","下棚","0","",""]
["2023-08-17 03:12:58","46.00","46.00","39.10","36.50","下棚","0","",""]
["2023-08-17 03:04:55","44.00","46.00","38.50","36.50","下棚","0","",""]
["2023-08-17 02:56:52","44.10","46.00","38.50","36.50","下棚","0","",""]
["2023-08-17 02:48:48","46.00","46.00","39.00","36.50","下棚","0","",""]
["2023-08-17 02:40:45","45.30","46.00","38.80","36.50","下棚","0","",""]
["2023-08-17 02:32:42","43.10","46.00","38.10","36.50","下棚","0","",""]
["2023-08-17 02:24:39","43.20","46.00","38.00","36.50","下棚","0","",""]
["2023-08-17 02:16:37","43.90","44.00","37.90","36.50","下棚","0","",""]
["2023-08-17 02:08:33","42.40","44.00","37.30","36.50","下棚","0","",""]
["2023-08-17 02:00:30","43.10","44.00","37.60","36.50","下棚","0","",""]
["2023-08-17 01:52:28","43.30","44.00","36.80","36.50","下棚","0","",""]
["2023-08-17 01:44:24","42.30","44.00","36.70","36.50","下棚","0","",""]
["2023-08-17 01:36:22","42.10","44.00","37.10","36.50","下棚","0","",""]
["2023-08-17 01:28:19","43.80","44.00","38.20","36.50","下棚","0","",""]
["2023-08-17 01:20:15","42.70","44.00","37.20","36.50","下棚","0","",""]
["2023-08-17 01:12:12","42.90","44.00","37.50","36.50","下棚","0","",""]
["2023-08-17 01:04:09","44.00","44.00","38.10","36.50","下棚","0","",""]
["2023-08-17 12:56:07","42.70","44.00","37.70","36.50","下棚","0","",""]
["2023-08-17 12:48:04","43.00","44.00","38.20","36.50","下棚","0","",""]
["2023-08-17 12:40:01","43.50","44.00","38.30","36.50","下棚","0","",""]
["2023-08-17 12:31:58","42.90","44.00","37.70","36.50","下棚","0","",""]
["2023-08-17 12:23:55","43.30","44.00","38.00","36.50","下棚","0","",""]
["2023-08-17 12:15:52","41.80","44.00","37.00","36.50","下棚","0","",""]
["2023-08-17 12:07:49","43.80","44.00","38.40","36.50","下棚","0","",""]
["2023-08-16 11:59:46","42.50","44.00","37.70","36.50","下棚","0","",""]
["2023-08-16 11:51:44","42.40","44.00","37.40","36.50","下棚","0","",""]
["2023-08-16 11:43:41","43.90","44.00","38.20","36.50","下棚","0","",""]
["2023-08-16 11:35:37","43.10","44.00","37.60","36.50","下棚","0","",""]
["2023-08-16 11:27:34","43.10","44.00","38.20","36.50","下棚","0","",""]
["2023-08-16 11:19:31","44.00","44.00","38.10","36.50","下棚","0","",""]
["2023-08-16 11:11:27","42.90","44.00","37.80","36.50","下棚","0","",""]
["2023-08-16 11:03:24","43.10","44.00","37.40","36.50","下棚","0","",""]
["2023-08-16 10:55:20","42.80","44.00","36.80","36.50","下棚","0","",""]
["2023-08-16 10:47:17","41.90","44.00","37.10","36.50","下棚","0","",""]
["2023-08-16 10:39:14","43.50","44.00","38.10","36.50","下棚","0","",""]
["2023-08-16 10:31:10","42.70","44.00","37.50","36.50","下棚","0","",""]
["2023-08-16 10:23:07","42.50","44.00","37.30","36.50","下棚","0","",""]
["2023-08-16 10:15:04","43.90","44.00","38.60","36.50","下棚","0","",""]
["2023-08-16 10:07:01","42.90","44.00","38.00","36.50","下棚","0","",""]
["2023-08-16 09:58:57","44.10","44.00","38.50","36.50","下棚","0","",""]
["2023-08-16 09:50:54","43.20","44.00","37.80","36.50","下棚","0","",""]
["2023-08-16 09:42:51","43.70","44.00","37.60","36.50","下棚","0","",""]
["2023-08-16 09:34:47","42.60","44.00","37.40","36.50","下棚","0","",""]
["2023-08-16 09:26:44","43.30","44.00","37.10","36.50","下棚","0","",""]
["2023-08-16 09:18:40","43.60","44.00","37.40","36.50","下棚","0","",""]
["2023-08-16 09:10:37","41.80","44.00","36.80","36.50","下棚","0","",""]
["2023-08-16 09:02:34","41.30","44.00","36.70","36.50","下棚","0","",""]
["2023-08-16 08:54:30","41.90","44.00","36.70","36.50","下棚","0","",""]
["2023-08-16 08:46:27","41.10","42.00","36.40","36.50","下棚","0","",""]
["2023-08-16 08:38:24","41.80","42.00","36.70","36.50","下棚","0","",""]
["2023-08-16 08:30:21","41.20","42.00","36.70","36.50","下棚","0","",""]
["2023-08-16 08:22:17","41.10","42.00","36.50","36.50","下棚","0","",""]
["2023-08-16 08:14:14","41.70","42.00","36.90","36.50","下棚","0","",""]
["2023-08-16 08:06:10","41.60","42.00","37.20","36.50","下棚","0","",""]
["2023-08-16 07:58:07","41.60","42.00","37.00","36.50","下棚","0","",""]
["2023-08-16 07:50:04","41.10","42.00","36.80","36.50","下棚","0","",""]
["2023-08-16 07:42:01","42.00","42.00","37.40","36.50","下棚","0","",""]
["2023-08-16 07:33:57","40.80","42.00","36.90","36.50","下棚","0","",""]
["2023-08-16 07:25:54","41.60","42.00","37.10","36.50","下棚","0","",""]
["2023-08-16 07:17:51","40.90","42.00","36.90","36.50","下棚","0","",""]
["2023-08-16 07:09:48","41.30","42.00","37.50","36.50","下棚","0","",""]
["2023-08-16 07:01:44","41.80","42.00","37.70","36.50","下棚","0","",""]
["2023-08-16 06:53:41","41.50","42.00","37.90","36.50","下棚","0","",""]
["2023-08-16 06:45:38","41.90","42.00","37.80","36.50","下棚","0","",""]
["2023-08-16 06:37:34","41.10","42.00","37.60","36.50","下棚","0","",""]
["2023-08-16 06:29:31","41.80","42.00","37.60","36.50","下棚","0","",""]
["2023-08-16 06:21:28","41.30","42.00","37.20","36.50","下棚","0","",""]
["2023-08-16 06:13:25","41.30","42.00","37.10","36.50","下棚","0","",""]
["2023-08-16 06:05:21","41.80","42.00","36.60","36.50","下棚","0","",""]
["2023-08-16 05:57:18","40.80","42.00","36.60","36.50","下棚","0","",""]
["2023-08-16 05:49:15","41.40","42.00","36.80","36.50","下棚","0","",""]
["2023-08-16 05:41:12","41.40","42.00","36.80","36.50","下棚","0","",""]
["2023-08-16 05:33:09","40.70","42.00","36.60","36.50","下棚","0","",""]
["2023-08-16 05:25:05","42.00","42.00","36.90","36.50","下棚","0","",""]
["2023-08-16 05:17:02","40.70","42.00","36.60","36.50","下棚","0","",""]
["2023-08-16 05:08:59","41.30","42.00","36.80","36.50","下棚","0","",""]
["2023-08-16 05:00:55","41.90","42.00","36.90","36.50","下棚","0","",""]
["2023-08-16 04:52:52","40.90","42.00","36.60","36.50","下棚","0","",""]
["2023-08-16 04:44:49","41.60","42.00","36.70","36.50","下棚","0","",""]
["2023-08-16 04:36:45","41.30","42.00","36.60","36.50","下棚","0","",""]
["2023-08-16 04:28:42","41.40","42.00","36.60","36.50","下棚","0","",""]
["2023-08-16 04:20:38","41.40","42.00","36.50","36.50","下棚","0","",""]
["2023-08-16 04:12:35","41.80","42.00","36.60","36.50","下棚","0","",""]
["2023-08-16 04:04:32","40.90","42.00","36.80","36.50","下棚","0","",""]
["2023-08-16 03:56:28","41.00","42.00","36.60","36.50","下棚","0","",""]
["2023-08-16 03:48:25","41.60","42.00","36.60","36.50","下棚","0","",""]
["2023-08-16 03:40:22","41.10","42.00","36.50","36.50","下棚","0","",""]
["2023-08-16 03:32:18","41.90","42.00","36.80","36.50","下棚","0","",""]
["2023-08-16 03:24:15","40.30","42.00","36.60","36.50","下棚","0","",""]
["2023-08-16 03:16:12","40.50","41.00","36.70","36.50","下棚","0","",""]
["2023-08-16 03:08:09","40.80","41.00","36.90","36.50","下棚","0","",""]
["2023-08-16 03:00:06","40.10","41.00","36.40","36.50","下棚","0","",""]
["2023-08-16 02:52:03","40.90","41.00","36.80","36.50","下棚","0","",""]
["2023-08-16 02:44:00","40.30","41.00","36.60","36.50","下棚","0","",""]
["2023-08-16 02:35:57","40.70","41.00","36.80","36.50","下棚","0","",""]
["2023-08-16 02:27:55","40.60","41.00","36.80","36.50","下棚","0","",""]
["2023-08-16 02:19:52","40.70","41.00","36.70","36.50","下棚","0","",""]
["2023-08-16 02:11:49","40.30","41.00","36.80","36.50","下棚","0","",""]
["2023-08-16 02:03:46","40.80","41.00","36.80","36.50","下棚","0","",""]
["2023-08-16 01:55:43","40.60","41.00","36.70","36.50","下棚","0","",""]
["2023-08-16 01:47:40","40.30","41.00","36.80","36.50","下棚","0","",""]
["2023-08-16 01:39:37","40.50","41.00","36.80","36.50","下棚","0","",""]
["2023-08-16 01:31:33","40.30","41.00","36.50","36.50","下棚","0","",""]
["2023-08-16 01:23:30","39.60","41.00","36.60","36.50","下棚","0","",""]
["2023-08-16 01:15:26","39.50","40.00","36.40","36.50","下棚","0","",""]
["2023-08-16 01:07:23","39.60","40.00","36.40","36.50","下棚","0","",""]
["2023-08-16 12:59:20","39.60","40.00","36.40","36.50","下棚","0","",""]
["2023-08-16 12:51:17","39.80","40.00","36.80","36.50","下棚","0","",""]
["2023-08-16 12:43:13","39.90","40.00","36.80","36.50","下棚","0","",""]
["2023-08-16 12:35:10","39.80","40.00","36.40","36.50","下棚","0","",""]
["2023-08-16 12:27:07","39.60","40.00","36.80","36.50","下棚","0","",""]
["2023-08-16 12:19:04","39.60","40.00","36.40","36.50","下棚","0","",""]
["2023-08-16 12:11:00","39.60","40.00","36.70","36.50","下棚","0","",""]
["2023-08-16 12:02:57","39.40","40.00","36.40","36.50","下棚","0","",""]
["2023-08-16 11:54:53","39.90","40.00","36.50","36.50","下棚","0","",""]
["2023-08-16 11:46:50","39.40","40.00","36.70","36.50","下棚","0","",""]
["2023-08-16 11:38:47","39.60","40.00","36.60","36.50","下棚","0","",""]
["2023-08-16 11:30:43","39.60","40.00","36.70","36.50","下棚","0","",""]
["2023-08-16 11:22:40","39.90","40.00","36.80","36.50","下棚","0","",""]
["2023-08-16 11:14:36","39.40","40.00","36.40","36.50","下棚","0","",""]
["2023-08-16 11:06:33","39.90","40.00","36.50","36.50","下棚","0","",""]
["2023-08-16 10:58:30","39.50","40.00","36.70","36.50","下棚","0","",""]
["2023-08-16 10:50:26","39.80","40.00","36.40","36.50","下棚","0","",""]
["2023-08-16 10:42:23","39.40","40.00","36.40","36.50","下棚","0","",""]
["2023-08-16 10:34:20","39.40","40.00","36.60","36.50","下棚","0","",""]
["2023-08-16 10:26:16","39.70","40.00","36.60","36.50","下棚","0","",""]
["2023-08-16 10:18:13","39.70","40.00","36.50","36.50","下棚","0","",""]
["2023-08-16 10:10:10","39.60","40.00","36.80","36.50","下棚","0","",""]
["2023-08-16 10:02:06","39.40","40.00","36.40","36.50","下棚","0","",""]
["2023-08-16 09:54:03","39.60","40.00","36.60","36.50","下棚","0","",""]
["2023-08-16 09:46:00","39.40","40.00","36.40","36.50","下棚","0","",""]
["2023-08-16 09:37:56","39.70","40.00","36.50","36.50","下棚","0","",""]
["2023-08-16 09:29:53","39.30","40.00","36.30","36.50","下棚","0","",""]
["2023-08-16 09:21:49","39.90","40.00","36.80","36.50","下棚","0","",""]
["2023-08-16 09:13:46","39.40","40.00","36.80","36.50","下棚","0","",""]
["2023-08-16 09:05:43","39.60","40.00","36.60","36.50","下棚","0","",""]
["2023-08-16 08:57:39","39.50","40.00","36.40","36.50","下棚","0","",""]
["2023-08-16 08:49:36","39.30","40.00","36.30","36.50","下棚","0","",""]
["2023-08-16 08:41:33","39.50","40.00","36.40","36.50","下棚","0","",""]
["2023-08-16 08:33:29","39.40","40.00","36.40","36.50","下棚","0","",""]
["2023-08-16 08:25:26","39.80","40.00","36.40","36.50","下棚","0","",""]
["2023-08-16 08:17:23","39.30","40.00","36.60","36.50","下棚","0","",""]
["2023-08-16 08:09:19","39.80","40.00","36.80","36.50","下棚","0","",""]
["2023-08-16 08:01:16","39.30","40.00","36.60","36.50","下棚","0","",""]
["2023-08-16 07:53:12","39.90","40.00","36.80","36.50","下棚","0","",""]
["2023-08-16 07:45:09","39.40","40.00","36.50","36.50","下棚","0","",""]
["2023-08-16 07:37:06","39.80","40.00","36.80","36.50","下棚","0","",""]
["2023-08-16 07:29:02","39.40","40.00","36.70","36.50","下棚","0","",""]
["2023-08-16 07:20:59","39.30","40.00","36.40","36.50","下棚","0","",""]
["2023-08-16 07:12:56","39.40","40.00","36.50","36.50","下棚","0","",""]
["2023-08-16 07:04:52","39.70","40.00","36.80","36.50","下棚","0","",""]
["2023-08-16 06:56:49","39.80","40.00","36.60","36.50","下棚","0","",""]
["2023-08-16 06:48:46","38.90","40.00","36.60","36.50","下棚","0","",""]
["2023-08-16 06:40:43","39.00","40.00","37.00","36.50","下棚","0","",""]
["2023-08-16 06:32:39","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 06:24:36","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 06:16:32","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 06:08:29","38.70","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 06:00:26","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 05:52:22","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 05:44:19","38.70","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 05:36:16","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 05:28:12","38.80","39.00","37.00","37.00","下棚","0","",""]
["2023-08-16 05:20:09","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 05:12:05","38.80","39.00","37.20","37.00","下棚","0","",""]
["2023-08-16 05:04:02","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 04:55:59","38.70","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 04:47:55","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 04:39:52","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 04:31:49","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 04:23:45","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 04:15:42","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 04:07:39","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 03:59:35","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 03:51:32","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 03:43:29","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 03:35:26","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 03:27:23","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 03:19:19","38.80","39.00","37.00","37.00","下棚","0","",""]
["2023-08-16 03:11:16","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-16 03:03:13","38.80","39.00","37.00","37.00","下棚","0","",""]
["2023-08-16 02:55:10","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 02:47:07","38.70","39.00","37.00","37.00","下棚","0","",""]
["2023-08-16 02:39:04","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 02:31:00","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 02:22:57","38.80","39.00","37.00","37.00","下棚","0","",""]
["2023-08-16 02:14:54","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 02:06:51","38.80","39.00","37.00","37.00","下棚","0","",""]
["2023-08-16 01:58:48","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 01:50:44","38.80","39.00","37.00","37.00","下棚","0","",""]
["2023-08-16 01:42:41","38.90","39.00","36.90","37.00","下棚","0","",""]
["2023-08-16 01:34:38","38.00","38.00","36.70","37.00","下棚","0","",""]
["2023-08-16 01:26:35","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-08-16 01:18:32","38.00","38.00","36.70","37.00","下棚","0","",""]
["2023-08-16 01:10:29","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-08-16 01:02:25","38.20","38.00","36.70","37.00","下棚","0","",""]
["2023-08-16 12:54:22","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-08-16 12:46:19","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-08-16 12:38:16","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-08-16 12:30:13","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-08-16 12:22:09","38.20","38.00","36.60","37.00","下棚","0","",""]
["2023-08-16 12:14:07","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-08-16 12:06:04","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-08-15 11:58:01","38.10","38.00","36.50","37.00","下棚","0","",""]
["2023-08-15 11:49:58","38.00","38.00","36.50","37.00","下棚","0","",""]
["2023-08-15 11:41:54","37.90","38.00","36.40","37.00","下棚","0","",""]
["2023-08-15 11:33:51","37.80","38.00","36.40","37.00","下棚","0","",""]
["2023-08-15 11:25:48","38.00","38.00","36.40","37.00","下棚","0","",""]
["2023-08-15 11:17:45","37.90","38.00","36.40","37.00","下棚","0","",""]
["2023-08-15 11:09:41","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-08-15 11:01:38","37.90","38.00","36.40","37.00","下棚","0","",""]
["2023-08-15 10:53:35","37.80","38.00","36.30","37.00","下棚","0","",""]
["2023-08-15 10:45:32","37.80","38.00","36.30","37.00","下棚","0","",""]
["2023-08-15 10:37:28","38.00","38.00","36.30","37.00","下棚","0","",""]
["2023-08-15 10:29:25","37.70","38.00","36.20","37.00","下棚","0","",""]
["2023-08-15 10:21:22","37.90","38.00","36.30","37.00","下棚","0","",""]
["2023-08-15 10:13:18","37.80","38.00","36.20","37.00","下棚","0","",""]
["2023-08-15 10:05:15","37.90","38.00","36.20","37.00","下棚","0","",""]
["2023-08-15 09:57:12","37.90","38.00","36.20","37.00","下棚","0","",""]
["2023-08-15 09:49:08","37.80","38.00","36.10","37.00","下棚","0","",""]
["2023-08-15 09:41:05","37.80","38.00","36.10","37.00","下棚","0","",""]
["2023-08-15 09:33:01","37.90","38.00","36.10","37.00","下棚","0","",""]
["2023-08-15 09:24:58","37.60","38.00","35.90","37.00","下棚","0","",""]
["2023-08-15 09:16:55","37.90","38.00","35.90","37.00","下棚","0","",""]
["2023-08-15 09:08:51","38.00","38.00","35.90","37.00","下棚","0","",""]
["2023-08-15 09:00:48","37.60","38.00","35.80","37.00","下棚","0","",""]
["2023-08-15 08:52:45","37.90","38.00","35.80","37.00","下棚","0","",""]
["2023-08-15 08:44:42","37.90","38.00","35.60","37.00","下棚","0","",""]
["2023-08-15 08:36:38","37.70","38.00","35.40","37.00","下棚","0","",""]
["2023-08-15 08:28:35","37.80","38.00","35.40","37.00","下棚","0","",""]
["2023-08-15 08:20:32","37.80","38.00","35.20","37.00","下棚","0","",""]
["2023-08-15 08:12:29","37.80","38.00","34.90","37.00","下棚","0","",""]
["2023-08-15 08:04:26","37.60","38.00","34.60","37.00","下棚","0","",""]
["2023-08-15 07:56:22","37.80","38.00","34.40","37.00","下棚","0","",""]
["2023-08-15 07:48:19","37.40","38.00","33.90","37.00","下棚","0","",""]
["2023-08-15 07:40:17","36.60","38.00","33.40","37.00","下棚","0","",""]
["2023-08-15 07:32:14","36.20","38.00","32.90","37.00","下棚","0","",""]
["2023-08-15 07:24:12","35.40","38.00","32.30","37.00","下棚","0","",""]
["2023-08-15 07:16:08","35.00","38.00","31.90","37.00","下棚","0","",""]
["2023-08-15 07:08:05","34.40","38.00","31.30","37.00","下棚","0","",""]
["2023-08-15 07:00:13","34.40","38.00","30.90","37.00","下棚","0","",""]
["2023-08-15 06:51:59","31.90","38.00","29.90","37.00","下棚","0","",""]
["2023-08-15 06:43:57","28.80","38.00","28.80","37.00","下棚","0","",""]
["2023-08-15 10:24:37","25.90","38.00","25.80","37.00","下棚","0","",""]
["2023-08-15 10:08:30","25.50","38.00","25.50","37.00","下棚","0","",""]
["2023-08-15 10:00:28","25.70","38.00","25.60","37.00","下棚","0","",""]
["2023-08-15 09:52:24","25.70","38.00","25.70","37.00","下棚","0","",""]
["2023-08-15 09:44:21","25.70","38.00","25.80","37.00","下棚","0","",""]
["2023-08-15 09:36:17","26.10","38.00","25.70","36.00","下棚","2","",""]
["2023-07-28 08:23:43","27.50","38.00","27.50","36.00","下棚","2","",""]
["2023-07-28 08:15:40","27.50","38.00","27.50","36.00","下棚","2","",""]
["2023-07-28 08:07:37","27.50","38.00","27.50","36.00","下棚","2","",""]
["2023-07-28 07:59:33","27.50","38.00","27.50","36.00","下棚","2","",""]
["2023-07-28 07:51:30","27.50","38.00","27.50","36.00","下棚","2","",""]
["2023-07-28 07:43:27","27.60","38.00","27.50","36.00","下棚","2","",""]
["2023-07-28 07:35:24","27.60","38.00","27.60","36.00","下棚","2","",""]
["2023-07-28 07:27:21","27.60","38.00","27.50","36.00","下棚","2","",""]
["2023-07-28 07:19:18","27.60","38.00","27.50","36.00","下棚","2","",""]
["2023-07-28 07:11:14","27.60","38.00","27.60","36.00","下棚","2","",""]
["2023-07-28 07:03:11","27.60","38.00","27.60","36.00","下棚","2","",""]
["2023-07-28 06:55:08","27.60","38.00","27.60","36.00","下棚","2","",""]
["2023-07-28 06:47:05","27.60","38.00","27.60","36.00","下棚","2","",""]
["2023-07-28 06:39:02","27.60","38.00","27.60","36.00","下棚","2","",""]
["2023-07-28 06:30:58","27.60","38.00","27.60","36.00","下棚","2","",""]
["2023-07-28 06:22:55","27.60","38.00","27.60","36.00","下棚","2","",""]
["2023-07-28 06:14:52","27.60","38.00","27.60","36.00","下棚","2","",""]
["2023-07-28 06:06:49","27.60","38.00","27.60","36.00","下棚","2","",""]
["2023-07-28 05:58:46","27.60","38.00","27.60","36.00","下棚","2","",""]
["2023-07-28 05:50:42","27.60","38.00","27.60","36.00","下棚","2","",""]
["2023-07-28 05:42:39","27.60","38.00","27.60","36.00","下棚","2","",""]
["2023-07-28 05:34:36","27.60","38.00","27.60","36.00","下棚","2","",""]
["2023-07-28 05:26:33","27.60","38.00","27.60","36.00","下棚","2","",""]
["2023-07-28 05:18:30","27.60","38.00","27.60","36.00","下棚","2","",""]
["2023-07-28 05:10:27","27.60","38.00","27.60","36.00","下棚","2","",""]
["2023-07-28 05:02:24","27.60","38.00","27.60","36.00","下棚","2","",""]
["2023-07-28 04:54:21","27.60","38.00","27.70","36.00","下棚","2","",""]
["2023-07-28 04:46:17","27.70","38.00","27.70","36.00","下棚","2","",""]
["2023-07-28 04:38:14","27.70","38.00","27.70","36.00","下棚","2","",""]
["2023-07-28 04:30:11","27.70","38.00","27.70","36.00","下棚","2","",""]
["2023-07-28 04:22:08","27.70","38.00","27.70","36.00","下棚","2","",""]
["2023-07-28 04:14:05","27.70","38.00","27.70","36.00","下棚","2","",""]
["2023-07-28 04:06:01","27.70","38.00","27.70","36.00","下棚","2","",""]
["2023-07-28 03:57:58","27.70","38.00","27.70","36.00","下棚","2","",""]
["2023-07-28 03:49:55","27.70","38.00","27.70","36.00","下棚","2","",""]
["2023-07-28 03:41:52","27.70","38.00","27.80","36.00","下棚","2","",""]
["2023-07-28 03:33:49","27.80","38.00","27.70","36.00","下棚","2","",""]
["2023-07-28 03:25:46","27.80","38.00","27.80","36.00","下棚","2","",""]
["2023-07-28 03:17:43","27.80","38.00","27.80","36.00","下棚","2","",""]
["2023-07-28 03:09:40","27.80","38.00","27.80","36.00","下棚","2","",""]
["2023-07-28 03:01:37","27.80","38.00","27.80","36.00","下棚","2","",""]
["2023-07-28 02:53:35","27.80","38.00","27.80","36.00","下棚","2","",""]
["2023-07-28 02:45:32","27.80","38.00","27.80","36.00","下棚","2","",""]
["2023-07-28 02:37:29","27.80","38.00","27.80","36.00","下棚","2","",""]
["2023-07-28 02:29:26","27.80","38.00","27.80","36.00","下棚","2","",""]
["2023-07-28 02:21:24","27.80","38.00","27.80","36.00","下棚","2","",""]
["2023-07-28 02:13:21","27.80","38.00","27.80","36.00","下棚","2","",""]
["2023-07-28 02:05:18","27.80","38.00","27.80","36.00","下棚","2","",""]
["2023-07-28 01:57:15","27.80","38.00","27.80","36.00","下棚","2","",""]
["2023-07-28 01:49:13","27.80","38.00","27.80","36.00","下棚","2","",""]
["2023-07-28 01:41:10","27.80","38.00","27.80","36.00","下棚","2","",""]
["2023-07-28 01:33:07","27.80","38.00","27.80","36.00","下棚","2","",""]
["2023-07-28 01:25:04","27.80","38.00","27.80","36.00","下棚","2","",""]
["2023-07-28 01:17:01","27.80","38.00","27.80","36.00","下棚","2","",""]
["2023-07-28 01:08:58","27.80","38.00","27.80","36.00","下棚","2","",""]
["2023-07-28 01:00:55","27.90","38.00","27.80","36.00","下棚","2","",""]
["2023-07-28 12:52:52","27.90","38.00","27.90","36.00","下棚","2","",""]
["2023-07-28 12:44:49","27.90","38.00","27.90","36.00","下棚","2","",""]
["2023-07-28 12:36:46","27.90","38.00","27.90","36.00","下棚","2","",""]
["2023-07-28 12:28:43","27.90","38.00","27.90","36.00","下棚","2","",""]
["2023-07-28 12:20:40","27.90","38.00","27.90","36.00","下棚","2","",""]
["2023-07-28 12:12:37","27.90","38.00","27.90","36.00","下棚","2","",""]
["2023-07-28 12:04:34","27.90","38.00","27.90","36.00","下棚","2","",""]
["2023-07-27 11:56:31","27.90","38.00","27.90","36.00","下棚","2","",""]
["2023-07-27 11:48:28","27.90","38.00","27.90","36.00","下棚","2","",""]
["2023-07-27 11:40:25","27.90","38.00","27.90","36.00","下棚","2","",""]
["2023-07-27 11:32:23","27.90","38.00","27.90","36.00","下棚","2","",""]
["2023-07-27 11:24:20","27.90","38.00","27.90","36.00","下棚","2","",""]
["2023-07-27 11:16:17","27.90","38.00","27.90","36.00","下棚","2","",""]
["2023-07-27 11:08:14","27.90","38.00","27.90","36.00","下棚","2","",""]
["2023-07-27 11:00:11","27.90","38.00","27.90","36.00","下棚","2","",""]
["2023-07-27 10:52:09","27.90","38.00","27.90","36.00","下棚","2","",""]
["2023-07-27 10:44:05","27.90","38.00","27.90","36.00","下棚","2","",""]
["2023-07-27 10:36:02","27.90","38.00","27.90","36.00","下棚","2","",""]
["2023-07-27 10:27:59","27.90","38.00","27.90","36.00","下棚","2","",""]
["2023-07-27 10:19:56","27.90","38.00","27.90","36.00","下棚","2","",""]
["2023-07-27 10:11:52","27.90","38.00","27.90","36.00","下棚","2","",""]
["2023-07-27 10:03:49","27.90","38.00","27.90","36.00","下棚","2","",""]
["2023-07-27 09:55:46","27.90","38.00","27.90","36.00","下棚","2","",""]
["2023-07-27 09:47:42","27.90","38.00","28.00","36.00","下棚","2","",""]
["2023-07-27 09:39:39","27.90","38.00","28.00","36.00","下棚","2","",""]
["2023-07-27 09:31:36","27.90","38.00","27.90","36.00","下棚","2","",""]
["2023-07-27 09:23:33","28.00","38.00","28.00","36.00","下棚","2","",""]
["2023-07-27 09:15:29","28.00","38.00","28.00","36.00","下棚","2","",""]
["2023-07-27 09:07:26","28.00","38.00","28.00","36.00","下棚","2","",""]
["2023-07-27 08:59:22","28.00","38.00","28.00","36.00","下棚","2","",""]
["2023-07-27 08:51:19","28.00","38.00","28.00","36.00","下棚","2","",""]
["2023-07-27 08:43:16","28.00","38.00","28.00","36.00","下棚","2","",""]
["2023-07-27 08:35:13","28.00","38.00","28.00","36.00","下棚","2","",""]
["2023-07-27 08:27:09","28.00","38.00","28.00","36.00","下棚","2","",""]
["2023-07-27 08:19:06","27.90","38.00","27.90","36.00","下棚","2","",""]
["2023-07-27 08:11:03","28.00","38.00","27.90","36.00","下棚","2","",""]
["2023-07-27 08:03:00","28.00","38.00","27.90","36.00","下棚","2","",""]
["2023-07-27 07:54:57","27.90","38.00","28.00","36.00","下棚","2","",""]
["2023-07-27 07:46:54","27.90","38.00","27.90","36.00","下棚","2","",""]
["2023-07-27 07:38:50","27.90","38.00","27.90","36.00","下棚","2","",""]
["2023-07-27 07:30:47","27.90","38.00","27.90","36.00","下棚","2","",""]
["2023-07-27 07:22:44","27.90","38.00","27.90","36.00","下棚","2","",""]
["2023-07-27 07:14:41","27.90","38.00","27.90","36.00","下棚","2","",""]
["2023-07-27 07:06:38","27.90","38.00","27.90","36.00","下棚","2","",""]
["2023-07-27 06:58:34","27.90","38.00","27.90","36.00","下棚","2","",""]
["2023-07-27 06:50:31","27.90","38.00","27.90","36.00","下棚","2","",""]
["2023-07-27 06:42:28","27.90","38.00","27.90","36.00","下棚","2","",""]
["2023-07-27 06:34:26","27.80","38.00","27.90","36.00","下棚","1","",""]
["2023-07-27 06:26:23","27.80","37.90","27.80","35.90","下棚","1","",""]
["2023-07-27 06:18:20","27.90","37.80","27.80","35.80","下棚","1","",""]
["2023-07-27 06:10:17","27.90","37.60","27.90","35.60","下棚","1","",""]
["2023-07-27 06:02:14","27.90","37.50","27.90","35.50","下棚","1","",""]
["2023-07-27 05:54:11","27.80","37.40","27.80","35.40","下棚","1","",""]
["2023-07-27 05:46:08","27.90","37.20","27.90","35.20","下棚","1","",""]
["2023-07-27 05:38:04","27.90","37.10","27.90","35.10","下棚","1","",""]
["2023-07-27 05:30:01","27.90","37.00","27.90","35.00","下棚","1","",""]
["2023-07-27 05:21:58","27.90","36.80","27.90","34.80","下棚","1","",""]
["2023-07-27 05:13:55","27.90","36.70","27.90","34.70","下棚","1","",""]
["2023-07-27 05:05:51","27.90","36.60","27.90","34.60","下棚","1","",""]
["2023-07-27 04:57:48","27.90","36.40","27.90","34.40","下棚","1","",""]
["2023-07-27 04:49:45","28.00","36.30","28.00","34.30","下棚","1","",""]
["2023-07-27 04:41:42","28.00","36.20","28.00","34.20","下棚","1","",""]
["2023-07-27 04:33:38","28.00","36.00","28.00","34.00","下棚","0","",""]
["2023-07-27 04:25:35","28.00","36.00","28.00","34.00","下棚","0","",""]
["2023-07-27 04:17:32","28.00","36.00","28.00","34.00","下棚","0","",""]
["2023-07-27 04:09:29","28.00","36.00","28.00","34.00","下棚","0","",""]
["2023-07-27 04:01:25","28.00","36.00","28.00","34.00","下棚","0","",""]
["2023-07-27 03:53:22","28.00","36.00","28.00","34.00","下棚","0","",""]
["2023-07-27 03:45:18","28.00","36.00","28.00","34.00","下棚","0","",""]
["2023-07-27 03:37:15","28.10","36.00","28.10","34.00","下棚","0","",""]
["2023-07-27 03:29:12","28.10","36.00","28.10","34.00","下棚","0","",""]
["2023-07-27 03:21:09","28.10","36.00","28.10","34.00","下棚","0","",""]
["2023-07-27 03:13:05","28.10","36.00","28.10","34.00","下棚","0","",""]
["2023-07-27 03:05:02","28.10","36.00","28.10","34.00","下棚","0","",""]
["2023-07-27 02:57:00","28.10","36.00","28.10","34.00","下棚","0","",""]
["2023-07-27 02:48:57","28.10","36.00","28.10","34.00","下棚","0","",""]
["2023-07-27 02:40:54","28.10","36.00","28.10","34.00","下棚","0","",""]
["2023-07-27 02:32:51","28.10","36.00","28.10","34.00","下棚","0","",""]
["2023-07-27 02:24:48","28.00","36.00","28.00","34.00","下棚","0","",""]
["2023-07-27 02:16:46","28.00","36.00","28.00","34.00","下棚","0","",""]
["2023-07-27 02:08:43","28.00","36.00","28.00","34.00","下棚","0","",""]
["2023-07-27 02:00:40","28.00","36.00","28.00","34.00","下棚","0","",""]
["2023-07-27 01:52:36","28.00","36.00","28.00","34.00","下棚","0","",""]
["2023-07-27 01:44:33","28.00","36.00","28.00","34.00","下棚","0","",""]
["2023-07-27 01:36:30","28.00","36.00","28.00","34.00","下棚","0","",""]
["2023-07-27 01:28:27","28.00","36.00","28.00","34.00","下棚","0","",""]
["2023-07-27 01:20:23","28.00","36.00","28.00","34.00","下棚","0","",""]
["2023-07-27 01:12:20","28.00","36.00","28.00","34.00","下棚","0","",""]
["2023-07-27 01:04:17","27.90","36.00","27.90","34.00","下棚","0","",""]
["2023-07-27 12:56:13","27.90","36.00","27.90","34.00","下棚","0","",""]
["2023-07-27 12:48:10","27.90","36.00","27.90","34.00","下棚","0","",""]
["2023-07-27 12:40:07","27.90","36.00","27.90","34.00","下棚","0","",""]
["2023-07-27 12:32:03","27.90","36.00","27.90","34.00","下棚","0","",""]
["2023-07-27 12:24:00","27.90","36.00","27.90","34.00","下棚","0","",""]
["2023-07-27 12:15:57","27.80","36.00","27.90","34.00","下棚","0","",""]
["2023-07-27 12:07:54","27.90","36.00","27.90","34.00","下棚","0","",""]
["2023-07-27 11:59:50","27.90","36.00","27.90","34.00","下棚","0","",""]
["2023-07-27 11:51:47","27.90","36.00","27.90","34.00","下棚","0","",""]
["2023-07-27 11:43:44","27.90","36.00","27.90","34.00","下棚","0","",""]
["2023-07-27 11:35:41","27.90","36.00","27.90","34.00","下棚","0","",""]
["2023-07-27 11:27:38","27.90","36.00","27.90","34.00","下棚","0","",""]
["2023-07-27 11:19:34","27.80","36.00","27.90","34.00","下棚","0","",""]
["2023-07-27 11:11:31","27.80","36.00","27.80","34.00","下棚","0","",""]
["2023-07-27 11:03:28","27.80","36.00","27.80","34.00","下棚","0","",""]
["2023-07-27 10:55:25","27.80","36.00","27.80","34.00","下棚","0","",""]
["2023-07-27 10:47:22","27.80","36.00","27.80","34.00","下棚","0","",""]
["2023-07-27 10:39:18","27.80","36.00","27.80","34.00","下棚","0","",""]
["2023-07-27 10:31:15","27.80","36.00","27.80","34.00","下棚","0","",""]
["2023-07-27 10:23:12","27.80","36.00","27.80","34.00","下棚","0","",""]
["2023-07-27 10:15:09","27.90","36.00","27.80","34.00","下棚","0","",""]
["2023-07-27 10:07:05","27.90","36.00","27.80","34.00","下棚","0","",""]
["2023-07-27 09:59:02","27.80","36.00","27.80","34.00","下棚","0","",""]
["2023-07-27 09:50:59","27.80","36.00","27.80","34.00","下棚","0","",""]
["2023-07-27 09:42:56","27.90","36.00","27.80","34.00","下棚","0","",""]
["2023-07-27 09:34:53","27.90","36.00","27.80","34.00","下棚","0","",""]
["2023-07-27 09:26:50","27.90","36.00","27.90","34.00","下棚","0","",""]
["2023-07-27 09:18:46","27.90","36.00","27.90","34.00","下棚","0","",""]
["2023-07-27 09:10:43","27.90","36.00","27.90","34.00","下棚","0","",""]
["2023-07-27 09:02:40","27.90","36.00","27.90","34.00","下棚","0","",""]
["2023-07-27 08:54:37","27.90","36.00","27.90","34.00","下棚","0","",""]
["2023-07-27 08:46:34","27.90","36.00","27.90","34.00","下棚","0","",""]
["2023-07-27 08:38:30","27.90","36.00","27.90","34.00","下棚","0","",""]
["2023-07-26 06:40:30","29.00","36.00","29.10","34.00","下棚","0","",""]
["2023-07-26 06:40:24","29.00","36.00","29.10","34.50","下棚","0","",""]
["2023-07-26 06:40:19","29.00","36.00","29.10","34.00","下棚","0","",""]