{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":4793,"n_cols":9,"rows_kept":4793,"cut":false,"hidden":false,"merged":[]}
["日期","实时干球","目标干球","实时湿球","目标湿球","控制棚","阶段","操作","h_object"]
["2023-08-02 12:11:48","61.90","69.00","37.20","41.00","下棚","18","",""]
["2023-08-02 12:03:44","62.50","69.00","37.40","41.00","下棚","18","",""]
["2023-08-01 11:55:41","63.20","69.00","37.70","41.00","下棚","18","",""]
["2023-08-01 11:47:38","63.90","69.00","38.00","41.00","下棚","18","",""]
["2023-08-01 11:39:35","64.80","69.00","38.30","41.00","下棚","18","",""]
["2023-08-01 11:31:31","65.80","69.00","38.80","41.00","下棚","18","",""]
["2023-08-01 11:23:28","66.90","69.00","39.20","41.00","下棚","18","",""]
["2023-08-01 11:15:25","67.80","69.00","39.60","41.00","下棚","18","",""]
["2023-08-01 11:07:22","68.40","69.00","39.80","41.00","下棚","18","",""]
["2023-08-01 10:59:19","68.80","69.00","39.90","41.00","下棚","18","",""]
["2023-08-01 10:51:16","68.80","69.00","39.90","41.00","下棚","18","",""]
["2023-08-01 10:43:12","68.80","69.00","39.90","41.00","下棚","18","",""]
["2023-08-01 10:35:08","68.90","69.00","39.90","41.00","下棚","18","",""]
["2023-08-01 10:27:06","69.10","69.00","40.10","41.00","下棚","18","",""]
["2023-08-01 10:19:02","68.90","69.00","40.00","41.00","下棚","18","",""]
["2023-08-01 10:10:59","68.80","69.00","39.90","41.00","下棚","18","",""]
["2023-08-01 10:02:55","68.90","69.00","40.00","41.00","下棚","18","",""]
["2023-08-01 09:54:52","69.20","69.00","40.10","41.00","下棚","18","",""]
["2023-08-01 09:46:49","69.10","69.00","40.10","41.00","下棚","18","",""]
["2023-08-01 09:38:45","68.80","69.00","39.90","41.00","下棚","18","",""]
["2023-08-01 09:30:42","68.90","69.00","39.90","41.00","下棚","18","",""]
["2023-08-01 09:22:38","69.30","69.00","40.10","41.00","下棚","18","",""]
["2023-08-01 09:14:35","69.10","69.00","40.00","41.00","下棚","18","",""]
["2023-08-01 09:06:32","69.10","69.00","40.00","41.00","下棚","18","",""]
["2023-08-01 08:58:28","69.10","69.00","40.10","41.00","下棚","18","",""]
["2023-08-01 08:50:25","68.80","69.00","39.90","41.00","下棚","18","",""]
["2023-08-01 08:42:22","68.80","69.00","39.90","41.00","下棚","18","",""]
["2023-08-01 08:34:18","69.00","69.00","39.90","41.00","下棚","18","",""]
["2023-08-01 08:26:15","69.10","69.00","40.00","41.00","下棚","18","",""]
["2023-08-01 08:18:12","69.20","69.00","40.10","41.00","下棚","18","",""]
["2023-08-01 08:10:08","69.10","69.00","40.00","41.00","下棚","18","",""]
["2023-08-01 08:02:05","69.10","69.00","39.90","41.00","下棚","18","",""]
["2023-08-01 07:54:02","68.80","69.00","39.90","41.00","下棚","18","",""]
["2023-08-01 07:45:59","69.10","69.00","39.90","41.00","下棚","18","",""]
["2023-08-01 07:37:56","69.30","69.00","40.10","41.00","下棚","18","",""]
["2023-08-01 07:29:52","68.90","69.00","39.90","41.00","下棚","18","",""]
["2023-08-01 07:21:49","68.90","69.00","39.90","41.00","下棚","18","",""]
["2023-08-01 07:13:46","69.10","69.00","40.00","41.00","下棚","18","",""]
["2023-08-01 07:05:43","69.20","69.00","40.10","41.00","下棚","18","",""]
["2023-08-01 06:57:40","69.10","69.00","40.10","41.00","下棚","18","",""]
["2023-08-01 06:49:36","69.00","69.00","40.00","41.00","下棚","18","",""]
["2023-08-01 06:41:33","68.90","69.00","39.90","41.00","下棚","18","",""]
["2023-08-01 06:33:30","69.10","69.00","39.90","41.00","下棚","18","",""]
["2023-08-01 06:25:27","69.30","69.00","40.10","41.00","下棚","18","",""]
["2023-08-01 06:17:24","69.00","69.00","39.90","41.00","下棚","18","",""]
["2023-08-01 06:09:21","69.10","69.00","40.10","41.00","下棚","18","",""]
["2023-08-01 06:01:18","69.30","69.00","40.10","41.00","下棚","18","",""]
["2023-08-01 05:53:15","68.90","69.00","40.00","41.00","下棚","18","",""]
["2023-08-01 05:45:12","69.00","69.00","40.00","41.00","下棚","18","",""]
["2023-08-01 05:37:08","69.30","69.00","40.10","41.00","下棚","18","",""]
["2023-08-01 05:29:05","69.30","69.00","40.20","41.00","下棚","18","",""]
["2023-08-01 05:21:02","68.90","69.00","40.10","41.00","下棚","18","",""]
["2023-08-01 05:12:58","69.30","69.00","40.30","41.00","下棚","18","",""]
["2023-08-01 05:04:55","69.20","69.00","40.20","41.00","下棚","18","",""]
["2023-08-01 04:56:52","68.90","69.00","40.10","41.00","下棚","18","",""]
["2023-08-01 04:48:49","69.40","69.00","40.30","41.00","下棚","18","",""]
["2023-08-01 04:40:45","69.10","69.00","40.20","41.00","下棚","18","",""]
["2023-08-01 04:32:42","68.90","69.00","40.10","41.00","下棚","18","",""]
["2023-08-01 04:24:38","69.30","69.00","40.30","41.00","下棚","18","",""]
["2023-08-01 04:16:35","69.10","69.00","40.30","41.00","下棚","18","",""]
["2023-08-01 04:08:32","68.90","69.00","40.10","41.00","下棚","18","",""]
["2023-08-01 04:00:29","69.40","69.00","40.40","41.00","下棚","18","",""]
["2023-08-01 03:52:25","69.10","69.00","40.30","41.00","下棚","18","",""]
["2023-08-01 03:44:22","69.10","69.00","40.20","41.00","下棚","18","",""]
["2023-08-01 03:36:19","69.10","69.00","40.30","41.00","下棚","18","",""]
["2023-08-01 03:28:16","69.10","69.00","40.30","41.00","下棚","18","",""]
["2023-08-01 03:20:12","69.10","69.00","40.30","41.00","下棚","18","",""]
["2023-08-01 03:12:09","69.00","69.00","40.30","41.00","下棚","18","",""]
["2023-08-01 03:04:05","68.90","69.00","40.10","41.00","下棚","18","",""]
["2023-08-01 02:56:02","69.30","69.00","40.40","41.00","下棚","18","",""]
["2023-08-01 02:47:59","69.10","69.00","40.30","41.00","下棚","18","",""]
["2023-08-01 02:39:56","68.90","69.00","40.20","41.00","下棚","18","",""]
["2023-08-01 02:31:53","69.20","69.00","40.30","41.00","下棚","18","",""]
["2023-08-01 02:23:50","69.10","69.00","40.30","41.00","下棚","18","",""]
["2023-08-01 02:15:47","68.90","69.00","40.10","41.00","下棚","18","",""]
["2023-08-01 02:07:43","68.90","69.00","40.10","41.00","下棚","18","",""]
["2023-08-01 01:59:40","69.20","69.00","40.20","41.00","下棚","18","",""]
["2023-08-01 01:51:37","69.20","69.00","40.20","41.00","下棚","18","",""]
["2023-08-01 01:43:34","68.80","69.00","40.10","41.00","下棚","18","",""]
["2023-08-01 01:35:31","69.40","69.00","40.20","41.00","下棚","18","",""]
["2023-08-01 01:27:28","69.10","69.00","40.30","41.00","下棚","18","",""]
["2023-08-01 01:19:24","69.20","69.00","40.40","41.00","下棚","18","",""]
["2023-08-01 01:11:21","69.00","69.00","40.40","41.00","下棚","18","",""]
["2023-08-01 01:03:18","68.80","69.00","40.30","41.00","下棚","18","",""]
["2023-08-01 12:55:15","69.10","69.00","40.40","41.00","下棚","18","",""]
["2023-08-01 12:47:12","69.20","69.00","40.40","41.00","下棚","18","",""]
["2023-08-01 12:39:09","69.10","69.00","40.40","41.00","下棚","18","",""]
["2023-08-01 12:31:07","69.10","69.00","40.40","41.00","下棚","18","",""]
["2023-08-01 12:23:04","68.90","69.00","40.40","41.00","下棚","18","",""]
["2023-08-01 12:15:01","68.90","69.00","40.40","41.00","下棚","18","",""]
["2023-08-01 12:06:57","68.80","69.00","40.40","41.00","下棚","18","",""]
["2023-08-01 11:58:54","68.90","69.00","40.40","41.00","下棚","18","",""]
["2023-08-01 11:50:51","68.90","69.00","40.40","41.00","下棚","18","",""]
["2023-08-01 11:42:47","69.10","69.00","40.40","41.00","下棚","18","",""]
["2023-08-01 11:34:44","69.10","69.00","40.40","41.00","下棚","18","",""]
["2023-08-01 11:26:41","69.10","69.00","40.40","41.00","下棚","18","",""]
["2023-08-01 11:18:37","68.90","69.00","40.40","41.00","下棚","18","",""]
["2023-08-01 11:10:34","68.80","69.00","40.30","41.00","下棚","18","",""]
["2023-08-01 11:02:31","68.90","69.00","40.40","41.00","下棚","18","",""]
["2023-08-01 10:54:28","69.10","69.00","40.40","41.00","下棚","18","",""]
["2023-08-01 10:46:24","69.20","69.00","40.40","41.00","下棚","18","",""]
["2023-08-01 10:38:21","69.10","69.00","40.40","41.00","下棚","18","",""]
["2023-08-01 10:30:18","68.90","69.00","40.40","41.00","下棚","18","",""]
["2023-08-01 10:22:14","68.80","69.00","40.40","41.00","下棚","18","",""]
["2023-08-01 10:14:11","68.80","69.00","40.40","41.00","下棚","18","",""]
["2023-08-01 10:06:08","68.80","69.00","40.40","41.00","下棚","18","",""]
["2023-08-01 09:58:05","68.90","69.00","40.50","41.00","下棚","18","",""]
["2023-08-01 09:50:01","69.10","69.00","40.60","41.00","下棚","18","",""]
["2023-08-01 09:41:58","69.10","69.00","40.60","41.00","下棚","18","",""]
["2023-08-01 09:33:55","69.10","69.00","40.70","41.00","下棚","18","",""]
["2023-08-01 09:25:51","68.90","69.00","40.60","41.00","下棚","18","",""]
["2023-08-01 09:17:48","68.70","69.00","40.60","41.00","下棚","18","",""]
["2023-08-01 09:09:45","68.90","69.00","40.60","41.00","下棚","18","",""]
["2023-08-01 09:01:42","69.10","69.00","40.80","41.00","下棚","18","",""]
["2023-08-01 08:53:39","69.10","69.00","40.80","41.00","下棚","18","",""]
["2023-08-01 08:45:35","68.80","69.00","40.60","41.00","下棚","18","",""]
["2023-08-01 08:37:32","68.70","69.00","40.60","41.00","下棚","18","",""]
["2023-08-01 08:29:29","68.80","69.00","40.60","41.00","下棚","18","",""]
["2023-08-01 08:21:26","69.10","69.00","40.70","41.00","下棚","18","",""]
["2023-08-01 08:13:23","69.10","69.00","40.70","41.00","下棚","18","",""]
["2023-08-01 08:05:19","68.90","69.00","40.60","41.00","下棚","18","",""]
["2023-08-01 07:57:16","68.70","69.00","40.60","41.00","下棚","18","",""]
["2023-08-01 07:49:14","68.80","69.00","40.60","41.00","下棚","18","",""]
["2023-08-01 07:41:10","68.90","69.00","40.60","41.00","下棚","18","",""]
["2023-08-01 07:33:06","68.90","69.00","40.70","41.00","下棚","18","",""]
["2023-08-01 07:25:03","68.90","69.00","40.70","41.00","下棚","18","",""]
["2023-08-01 07:17:00","69.10","69.00","40.80","41.00","下棚","18","",""]
["2023-08-01 07:08:56","69.20","69.00","40.80","41.00","下棚","18","",""]
["2023-08-01 07:00:53","69.10","69.00","40.80","41.00","下棚","18","",""]
["2023-08-01 06:52:51","68.90","69.00","40.80","41.00","下棚","18","",""]
["2023-08-01 06:44:48","68.70","69.00","40.70","41.00","下棚","18","",""]
["2023-08-01 06:36:45","68.80","69.00","40.70","41.00","下棚","18","",""]
["2023-08-01 06:28:42","68.90","69.00","40.80","41.00","下棚","18","",""]
["2023-08-01 06:20:39","68.90","69.00","40.80","41.00","下棚","18","",""]
["2023-08-01 06:12:36","69.10","69.00","40.90","41.00","下棚","18","",""]
["2023-08-01 06:04:33","69.10","69.00","41.00","41.00","下棚","18","",""]
["2023-08-01 05:56:30","69.20","69.00","41.10","41.00","下棚","18","",""]
["2023-08-01 05:48:27","69.10","69.00","41.10","41.00","下棚","18","",""]
["2023-08-01 05:40:24","68.90","69.00","40.90","41.00","下棚","18","",""]
["2023-08-01 05:32:21","68.80","69.00","40.90","41.00","下棚","18","",""]
["2023-08-01 05:24:18","68.70","69.00","40.90","41.00","下棚","18","",""]
["2023-08-01 05:16:14","68.80","69.00","40.90","41.00","下棚","18","",""]
["2023-08-01 05:08:11","68.90","69.00","41.00","41.00","下棚","18","",""]
["2023-08-01 05:00:08","68.90","69.00","41.00","41.00","下棚","18","",""]
["2023-08-01 04:52:04","69.10","69.00","41.10","41.00","下棚","18","",""]
["2023-08-01 04:44:01","69.00","69.00","41.00","41.00","下棚","18","",""]
["2023-08-01 04:35:58","68.90","69.00","41.00","41.00","下棚","18","",""]
["2023-08-01 04:27:55","69.00","69.00","41.10","41.00","下棚","18","",""]
["2023-08-01 04:19:52","68.90","69.00","41.10","41.00","下棚","18","",""]
["2023-08-01 04:11:48","68.90","69.00","40.90","41.00","下棚","18","",""]
["2023-08-01 04:03:45","68.80","69.00","41.00","41.00","下棚","18","",""]
["2023-08-01 03:55:42","69.20","69.00","41.00","41.00","下棚","18","",""]
["2023-08-01 03:47:39","68.80","69.00","41.10","41.00","下棚","18","",""]
["2023-08-01 03:39:35","68.80","69.00","41.00","41.00","下棚","18","",""]
["2023-08-01 03:31:33","68.40","69.00","40.60","41.00","下棚","18","",""]
["2023-08-01 03:23:30","69.10","69.00","41.10","41.00","下棚","18","",""]
["2023-08-01 03:15:27","68.80","69.00","41.10","41.00","下棚","18","",""]
["2023-08-01 03:07:24","68.80","69.00","40.80","41.00","下棚","18","",""]
["2023-08-01 02:59:21","68.60","69.00","40.80","41.00","下棚","18","",""]
["2023-08-01 02:51:18","69.00","69.00","41.10","41.00","下棚","18","",""]
["2023-08-01 02:43:15","68.80","69.00","41.00","41.00","下棚","18","",""]
["2023-08-01 02:35:13","69.00","69.00","41.10","41.00","下棚","18","",""]
["2023-08-01 02:27:10","68.80","69.00","41.00","41.00","下棚","18","",""]
["2023-08-01 02:19:07","68.70","69.00","40.90","41.00","下棚","18","",""]
["2023-08-01 02:11:04","68.60","69.00","40.80","41.00","下棚","18","",""]
["2023-08-01 02:03:01","68.50","69.00","40.60","41.00","下棚","18","",""]
["2023-08-01 01:54:58","68.90","69.00","41.10","41.00","下棚","18","",""]
["2023-08-01 01:46:55","68.70","69.00","40.80","41.00","下棚","18","",""]
["2023-08-01 01:38:52","68.90","69.00","41.20","41.00","下棚","18","",""]
["2023-08-01 01:30:49","68.90","69.00","40.90","41.00","下棚","18","",""]
["2023-08-01 01:22:46","68.60","69.00","40.60","41.00","下棚","18","",""]
["2023-08-01 01:14:43","68.80","69.00","40.90","41.00","下棚","18","",""]
["2023-08-01 01:06:40","68.90","69.00","41.10","41.00","下棚","18","",""]
["2023-08-01 12:58:38","68.60","69.00","40.70","41.00","下棚","18","",""]
["2023-08-01 12:50:35","68.70","69.00","40.80","41.00","下棚","18","",""]
["2023-08-01 12:42:32","68.70","69.00","40.80","41.00","下棚","18","",""]
["2023-08-01 12:34:29","68.80","69.00","40.90","41.00","下棚","18","",""]
["2023-08-01 12:26:26","68.80","69.00","40.80","41.00","下棚","18","",""]
["2023-08-01 12:18:23","68.80","69.00","40.90","41.00","下棚","18","",""]
["2023-08-01 12:10:20","68.60","69.00","40.80","41.00","下棚","18","",""]
["2023-08-01 12:02:17","68.60","69.00","40.80","41.00","下棚","18","",""]
["2023-07-31 11:54:14","68.90","69.00","41.10","41.00","下棚","18","",""]
["2023-07-31 11:46:10","68.80","69.00","40.80","41.00","下棚","18","",""]
["2023-07-31 11:38:07","68.70","69.00","41.00","41.00","下棚","18","",""]
["2023-07-31 11:30:04","68.90","69.00","40.90","41.00","下棚","18","",""]
["2023-07-31 11:22:01","69.10","69.00","41.20","41.00","下棚","18","",""]
["2023-07-31 11:13:58","68.60","69.00","40.70","41.00","下棚","18","",""]
["2023-07-31 11:05:55","68.80","69.00","40.90","41.00","下棚","18","",""]
["2023-07-31 10:57:52","68.90","69.00","41.10","41.00","下棚","18","",""]
["2023-07-31 10:49:49","69.00","69.00","41.20","41.00","下棚","18","",""]
["2023-07-31 10:41:46","68.80","69.00","41.10","41.00","下棚","18","",""]
["2023-07-31 10:33:43","68.70","69.00","40.90","41.00","下棚","18","",""]
["2023-07-31 10:25:40","68.80","69.00","41.10","41.00","下棚","18","",""]
["2023-07-31 10:17:37","68.90","69.00","41.30","41.00","下棚","18","",""]
["2023-07-31 10:09:34","69.10","69.00","41.20","41.00","下棚","18","",""]
["2023-07-31 10:01:31","68.90","69.00","41.10","41.00","下棚","18","",""]
["2023-07-31 09:53:28","68.80","69.00","40.90","41.00","下棚","18","",""]
["2023-07-31 09:45:25","68.70","69.00","40.80","41.00","下棚","18","",""]
["2023-07-31 09:37:22","68.50","69.00","41.00","41.00","下棚","18","",""]
["2023-07-31 09:29:19","68.90","69.00","41.10","41.00","下棚","18","",""]
["2023-07-31 09:21:16","68.40","69.00","40.80","41.00","下棚","18","",""]
["2023-07-31 09:13:13","68.90","69.00","41.10","41.00","下棚","18","",""]
["2023-07-31 09:05:10","68.50","69.00","40.80","41.00","下棚","18","",""]
["2023-07-31 08:57:07","69.00","69.00","41.10","41.00","下棚","18","",""]
["2023-07-31 08:49:04","68.70","69.00","41.00","41.00","下棚","18","",""]
["2023-07-31 08:41:01","68.70","69.00","40.90","41.00","下棚","18","",""]
["2023-07-31 08:32:58","68.90","69.00","41.10","41.00","下棚","18","",""]
["2023-07-31 08:24:55","68.60","69.00","40.90","41.00","下棚","18","",""]
["2023-07-31 08:16:52","68.80","69.00","40.90","41.00","下棚","18","",""]
["2023-07-31 08:08:49","69.00","69.00","41.20","41.00","下棚","18","",""]
["2023-07-31 08:00:46","68.60","69.00","40.90","41.00","下棚","18","",""]
["2023-07-31 07:52:43","68.80","69.00","41.00","41.00","下棚","18","",""]
["2023-07-31 07:44:40","68.80","69.00","41.10","41.00","下棚","18","",""]
["2023-07-31 07:36:37","68.40","69.00","40.80","41.00","下棚","18","",""]
["2023-07-31 07:28:34","68.80","69.00","41.20","41.00","下棚","18","",""]
["2023-07-31 07:20:31","68.60","69.00","40.80","41.00","下棚","18","",""]
["2023-07-31 07:12:28","68.90","69.00","41.20","41.00","下棚","18","",""]
["2023-07-31 07:04:25","68.50","69.00","40.80","41.00","下棚","18","",""]
["2023-07-31 06:56:22","68.60","69.00","40.90","41.00","下棚","18","",""]
["2023-07-31 06:48:19","68.80","69.00","41.20","41.00","下棚","18","",""]
["2023-07-31 06:40:16","68.40","69.00","40.90","41.00","下棚","18","",""]
["2023-07-31 06:32:13","68.60","69.00","40.90","41.00","下棚","18","",""]
["2023-07-31 06:24:10","68.80","69.00","41.10","41.00","下棚","18","",""]
["2023-07-31 06:16:07","68.60","69.00","41.10","41.00","下棚","18","",""]
["2023-07-31 06:08:05","68.90","69.00","41.30","41.00","下棚","18","",""]
["2023-07-31 06:00:02","69.10","69.00","41.40","41.00","下棚","18","",""]
["2023-07-31 05:51:59","68.90","69.00","41.30","41.00","下棚","18","",""]
["2023-07-31 05:43:56","68.60","69.00","40.80","41.00","下棚","17","",""]
["2023-07-31 05:35:54","68.20","68.90","41.00","40.90","下棚","17","",""]
["2023-07-31 05:27:51","68.20","68.60","40.90","40.90","下棚","17","",""]
["2023-07-31 05:19:48","67.70","68.40","40.80","40.90","下棚","17","",""]
["2023-07-31 05:11:45","67.80","68.30","40.60","40.90","下棚","17","",""]
["2023-07-31 05:03:43","67.70","68.00","41.10","40.80","下棚","17","",""]
["2023-07-31 04:55:40","67.70","67.80","40.90","40.80","下棚","17","",""]
["2023-07-31 04:47:37","66.80","67.70","40.40","40.80","下棚","17","",""]
["2023-07-31 04:39:34","66.90","67.40","40.70","40.70","下棚","17","",""]
["2023-07-31 04:31:31","66.40","67.20","40.80","40.70","下棚","17","",""]
["2023-07-31 04:23:27","66.80","67.10","41.00","40.70","下棚","17","",""]
["2023-07-31 04:15:24","66.10","66.80","40.40","40.70","下棚","17","",""]
["2023-07-31 04:07:21","65.90","66.60","40.60","40.60","下棚","17","",""]
["2023-07-31 03:59:18","65.90","66.50","40.80","40.60","下棚","17","",""]
["2023-07-31 03:51:14","65.90","66.20","40.90","40.60","下棚","17","",""]
["2023-07-31 03:43:11","65.80","66.00","40.60","40.60","下棚","17","",""]
["2023-07-31 03:35:08","65.00","65.90","40.10","40.50","下棚","17","",""]
["2023-07-31 03:27:05","65.40","65.60","40.80","40.50","下棚","17","",""]
["2023-07-31 03:19:01","64.80","65.40","40.30","40.50","下棚","17","",""]
["2023-07-31 03:10:58","64.60","65.30","40.80","40.50","下棚","17","",""]
["2023-07-31 03:02:55","63.90","65.00","40.30","40.40","下棚","17","",""]
["2023-07-31 02:54:53","64.30","64.80","40.80","40.40","下棚","17","",""]
["2023-07-31 02:46:49","64.40","64.50","40.50","40.40","下棚","17","",""]
["2023-07-31 02:38:46","64.40","64.40","40.70","40.30","下棚","17","",""]
["2023-07-31 02:30:43","64.00","64.20","40.50","40.30","下棚","17","",""]
["2023-07-31 02:22:39","63.70","64.10","40.60","40.30","下棚","17","",""]
["2023-07-31 02:14:36","63.60","63.80","40.50","40.30","下棚","17","",""]
["2023-07-31 02:06:33","63.60","63.60","40.40","40.20","下棚","17","",""]
["2023-07-31 01:58:30","63.00","63.50","39.90","40.20","下棚","17","",""]
["2023-07-31 01:50:27","62.60","63.20","40.10","40.20","下棚","17","",""]
["2023-07-31 01:42:24","62.60","63.00","40.30","40.20","下棚","17","",""]
["2023-07-31 01:34:21","62.60","62.90","40.40","40.10","下棚","17","",""]
["2023-07-31 01:26:18","61.90","62.60","39.90","40.10","下棚","17","",""]
["2023-07-31 01:18:15","62.10","62.40","40.10","40.10","下棚","17","",""]
["2023-07-31 01:10:12","61.90","62.30","40.00","40.10","下棚","17","",""]
["2023-07-31 01:02:09","61.60","62.00","40.10","40.00","下棚","17","",""]
["2023-07-31 12:54:06","61.60","61.80","39.90","40.00","下棚","17","",""]
["2023-07-31 12:46:03","60.90","61.50","39.60","40.00","下棚","17","",""]
["2023-07-31 12:38:00","60.80","61.40","39.60","39.90","下棚","17","",""]
["2023-07-31 12:29:57","61.00","61.20","39.90","39.90","下棚","17","",""]
["2023-07-31 12:21:54","60.80","60.90","40.00","39.90","下棚","17","",""]
["2023-07-31 12:13:51","60.40","60.80","39.90","39.90","下棚","17","",""]
["2023-07-31 12:05:48","60.10","60.60","39.60","39.80","下棚","17","",""]
["2023-07-31 11:57:44","59.80","60.30","39.60","39.80","下棚","17","",""]
["2023-07-31 11:49:41","59.80","60.20","39.60","39.80","下棚","17","",""]
["2023-07-31 11:41:38","59.60","60.00","39.60","39.80","下棚","17","",""]
["2023-07-31 11:33:35","59.30","59.70","39.40","39.70","下棚","17","",""]
["2023-07-31 11:25:32","59.30","59.60","39.60","39.70","下棚","17","",""]
["2023-07-31 11:17:29","59.00","59.40","39.60","39.70","下棚","17","",""]
["2023-07-31 11:09:26","58.90","59.10","39.80","39.60","下棚","17","",""]
["2023-07-31 11:01:24","58.50","59.00","39.50","39.60","下棚","17","",""]
["2023-07-31 10:53:21","58.60","58.80","39.60","39.60","下棚","17","",""]
["2023-07-31 10:45:17","58.40","58.50","39.50","39.60","下棚","17","",""]
["2023-07-31 10:37:14","58.10","58.40","39.60","39.50","下棚","17","",""]
["2023-07-31 10:29:11","58.20","58.20","39.80","39.50","下棚","17","",""]
["2023-07-31 10:21:08","57.90","57.90","39.70","39.50","下棚","17","",""]
["2023-07-31 10:13:05","57.30","57.80","39.30","39.50","下棚","17","",""]
["2023-07-31 10:05:02","57.30","57.60","39.40","39.40","下棚","17","",""]
["2023-07-31 09:56:59","57.10","57.30","39.40","39.40","下棚","17","",""]
["2023-07-31 09:48:56","56.90","57.20","39.60","39.40","下棚","17","",""]
["2023-07-31 09:40:53","56.70","57.00","39.40","39.40","下棚","17","",""]
["2023-07-31 09:32:50","56.40","56.70","39.20","39.30","下棚","17","",""]
["2023-07-31 09:24:47","56.40","56.60","39.20","39.30","下棚","17","",""]
["2023-07-31 09:16:44","56.10","56.40","39.10","39.30","下棚","17","",""]
["2023-07-31 09:08:41","55.90","56.10","39.10","39.20","下棚","17","",""]
["2023-07-31 09:00:38","55.50","56.00","39.00","39.20","下棚","17","",""]
["2023-07-31 08:52:35","55.50","55.80","39.10","39.20","下棚","17","",""]
["2023-07-31 08:44:32","55.40","55.50","39.20","39.20","下棚","17","",""]
["2023-07-31 08:36:29","54.90","55.40","38.90","39.10","下棚","17","",""]
["2023-07-31 08:28:26","55.10","55.20","39.30","39.10","下棚","17","",""]
["2023-07-31 08:20:23","54.60","54.90","39.00","39.10","下棚","17","",""]
["2023-07-31 08:12:20","54.60","54.80","39.10","39.10","下棚","17","",""]
["2023-07-31 08:04:17","54.40","54.60","39.00","39.00","下棚","17","",""]
["2023-07-31 07:56:14","54.10","54.30","39.00","39.00","下棚","17","",""]
["2023-07-31 07:48:11","54.00","54.20","39.10","39.00","下棚","17","",""]
["2023-07-31 07:40:08","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-31 07:32:05","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-31 07:24:01","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-31 07:15:58","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-31 07:07:55","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-31 06:59:52","53.80","54.00","39.10","39.00","下棚","16","",""]
["2023-07-31 06:51:50","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-31 06:43:46","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-31 06:35:43","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-31 06:27:40","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-31 06:19:38","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-31 06:11:34","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-31 06:03:31","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-31 05:55:28","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-31 05:47:25","54.00","54.00","39.20","39.00","下棚","16","",""]
["2023-07-31 05:39:22","54.00","54.00","39.30","39.00","下棚","16","",""]
["2023-07-31 05:31:19","53.90","54.00","39.20","39.00","下棚","16","",""]
["2023-07-31 05:23:16","53.90","54.00","39.20","39.00","下棚","16","",""]
["2023-07-31 05:15:13","53.70","54.00","39.10","39.00","下棚","16","",""]
["2023-07-31 05:07:10","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-31 04:59:07","53.90","54.00","39.20","39.00","下棚","16","",""]
["2023-07-31 04:51:04","54.00","54.00","39.20","39.00","下棚","16","",""]
["2023-07-31 04:43:01","54.00","54.00","39.30","39.00","下棚","16","",""]
["2023-07-31 04:34:58","54.10","54.00","39.30","39.00","下棚","16","",""]
["2023-07-31 04:26:55","54.10","54.00","39.30","39.00","下棚","16","",""]
["2023-07-31 04:18:52","54.00","54.00","39.30","39.00","下棚","16","",""]
["2023-07-31 04:10:49","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-31 04:02:46","54.00","54.00","39.00","39.00","下棚","16","",""]
["2023-07-31 03:54:43","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-31 03:46:40","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-31 03:38:37","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-31 03:30:34","53.90","54.00","39.20","39.00","下棚","16","",""]
["2023-07-31 03:22:31","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-31 03:14:28","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-31 03:06:25","53.70","54.00","38.80","39.00","下棚","16","",""]
["2023-07-31 02:58:22","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-31 02:50:19","53.80","54.00","39.00","39.00","下棚","16","",""]
["2023-07-31 02:42:16","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-31 02:34:13","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-31 02:26:10","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-31 02:18:07","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-31 02:10:04","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-31 02:02:01","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-31 01:53:58","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-31 01:45:56","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-31 01:37:53","54.00","54.00","39.20","39.00","下棚","16","",""]
["2023-07-31 01:29:50","54.00","54.00","39.30","39.00","下棚","16","",""]
["2023-07-31 01:21:47","53.80","54.00","39.10","39.00","下棚","16","",""]
["2023-07-31 01:13:44","53.80","54.00","39.10","39.00","下棚","16","",""]
["2023-07-31 01:05:42","53.80","54.00","39.00","39.00","下棚","16","",""]
["2023-07-31 12:57:39","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-31 12:49:36","53.90","54.00","39.20","39.00","下棚","16","",""]
["2023-07-31 12:41:33","53.70","54.00","38.80","39.00","下棚","16","",""]
["2023-07-31 12:33:30","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-31 12:25:28","54.00","54.00","39.30","39.00","下棚","16","",""]
["2023-07-31 12:17:25","53.80","54.00","39.10","39.00","下棚","16","",""]
["2023-07-31 12:09:22","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-31 12:01:19","54.00","54.00","39.20","39.00","下棚","16","",""]
["2023-07-30 11:53:16","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-30 11:45:13","53.90","54.00","39.30","39.00","下棚","16","",""]
["2023-07-30 11:37:10","53.60","54.00","38.80","39.00","下棚","16","",""]
["2023-07-30 11:29:07","53.80","54.00","39.10","39.00","下棚","16","",""]
["2023-07-30 11:21:04","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-30 11:13:01","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-30 11:04:57","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-30 10:56:55","53.90","54.00","39.20","39.00","下棚","16","",""]
["2023-07-30 10:48:52","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-07-30 10:40:48","54.10","54.00","39.30","39.00","下棚","16","",""]
["2023-07-30 10:32:45","53.60","54.00","38.60","39.00","下棚","16","",""]
["2023-07-30 10:24:41","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-30 10:16:38","54.00","54.00","39.30","39.00","下棚","16","",""]
["2023-07-30 10:08:35","53.80","54.00","39.10","39.00","下棚","16","",""]
["2023-07-30 10:00:31","53.70","54.00","38.90","39.00","下棚","16","",""]
["2023-07-30 09:52:28","53.60","54.00","38.80","39.00","下棚","16","",""]
["2023-07-30 09:44:25","53.70","54.00","38.80","38.90","下棚","15","",""]
["2023-07-30 09:36:21","53.60","53.90","38.80","38.90","下棚","15","",""]
["2023-07-30 09:28:18","53.80","53.80","38.90","38.90","下棚","15","",""]
["2023-07-30 09:20:15","53.60","53.60","38.90","38.80","下棚","15","",""]
["2023-07-30 09:12:11","53.20","53.50","38.80","38.70","下棚","15","",""]
["2023-07-30 09:04:08","53.20","53.30","38.90","38.70","下棚","15","",""]
["2023-07-30 08:56:05","53.10","53.20","38.60","38.60","下棚","15","",""]
["2023-07-30 08:48:02","52.60","53.10","38.30","38.60","下棚","15","",""]
["2023-07-30 08:39:59","52.60","52.90","38.30","38.50","下棚","15","",""]
["2023-07-30 08:31:55","52.80","52.80","38.60","38.50","下棚","15","",""]
["2023-07-30 08:23:52","52.60","52.70","38.40","38.40","下棚","15","",""]
["2023-07-30 08:15:49","52.40","52.50","38.60","38.40","下棚","15","",""]
["2023-07-30 08:07:46","52.30","52.40","38.60","38.30","下棚","15","",""]
["2023-07-30 07:59:43","52.20","52.30","38.60","38.30","下棚","15","",""]
["2023-07-30 07:51:40","51.90","52.10","38.20","38.20","下棚","15","",""]
["2023-07-30 07:43:37","51.80","52.00","38.00","38.20","下棚","15","",""]
["2023-07-30 07:35:34","51.60","51.90","38.00","38.20","下棚","15","",""]
["2023-07-30 07:27:31","51.60","51.70","38.00","38.10","下棚","15","",""]
["2023-07-30 07:19:27","51.40","51.60","38.10","38.00","下棚","15","",""]
["2023-07-30 07:11:24","51.20","51.50","38.20","38.00","下棚","15","",""]
["2023-07-30 07:03:22","51.00","51.30","37.90","37.90","下棚","15","",""]
["2023-07-30 06:55:19","51.10","51.20","38.10","37.90","下棚","15","",""]
["2023-07-30 06:47:16","50.90","51.10","37.80","37.90","下棚","15","",""]
["2023-07-30 06:39:13","50.80","50.90","38.00","37.80","下棚","15","",""]
["2023-07-30 06:31:10","50.60","50.80","37.70","37.70","下棚","15","",""]
["2023-07-30 06:23:07","50.60","50.70","37.90","37.70","下棚","15","",""]
["2023-07-30 06:15:04","50.60","50.50","37.70","37.60","下棚","15","",""]
["2023-07-30 06:07:01","50.30","50.40","37.60","37.60","下棚","15","",""]
["2023-07-30 05:58:58","50.20","50.30","37.40","37.60","下棚","15","",""]
["2023-07-30 05:50:56","49.90","50.10","37.30","37.50","下棚","15","",""]
["2023-07-30 05:42:53","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-30 05:34:50","49.50","50.00","37.30","37.50","下棚","14","",""]
["2023-07-30 05:26:47","49.90","50.00","37.70","37.50","下棚","14","",""]
["2023-07-30 05:18:44","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-30 05:10:41","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-07-30 05:02:38","50.00","50.00","37.80","37.50","下棚","14","",""]
["2023-07-30 04:54:35","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-30 04:46:32","49.80","50.00","37.60","37.50","下棚","14","",""]
["2023-07-30 04:38:29","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-30 04:30:26","50.00","50.00","37.80","37.50","下棚","14","",""]
["2023-07-30 04:22:23","50.00","50.00","37.60","37.50","下棚","14","",""]
["2023-07-30 04:14:19","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-30 04:06:16","50.00","50.00","37.80","37.50","下棚","14","",""]
["2023-07-30 03:58:13","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-30 03:50:10","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-30 03:42:06","50.00","50.00","37.70","37.50","下棚","14","",""]
["2023-07-30 03:34:03","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-30 03:26:00","49.90","50.00","37.70","37.50","下棚","14","",""]
["2023-07-30 03:17:57","49.70","50.00","37.30","37.50","下棚","14","",""]
["2023-07-30 03:09:53","49.90","50.00","37.80","37.50","下棚","14","",""]
["2023-07-30 03:01:50","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-30 02:53:47","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-30 02:45:43","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-30 02:37:41","49.80","50.00","37.70","37.50","下棚","14","",""]
["2023-07-30 02:29:37","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-30 02:21:34","49.80","50.00","37.70","37.50","下棚","14","",""]
["2023-07-30 02:13:31","50.00","50.00","37.70","37.50","下棚","14","",""]
["2023-07-30 02:05:28","49.90","50.00","37.70","37.50","下棚","14","",""]
["2023-07-30 01:57:25","49.80","50.00","37.60","37.50","下棚","14","",""]
["2023-07-30 01:49:22","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-30 01:41:19","49.70","50.00","37.40","37.50","下棚","14","",""]
["2023-07-30 01:33:16","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-30 01:25:13","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-30 01:17:10","49.80","50.00","37.60","37.50","下棚","14","",""]
["2023-07-30 01:09:07","49.90","50.00","37.80","37.50","下棚","14","",""]
["2023-07-30 01:01:04","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-30 12:53:01","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-30 12:44:58","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-30 12:36:54","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-30 12:28:51","49.60","50.00","37.30","37.50","下棚","14","",""]
["2023-07-30 12:20:48","49.60","50.00","37.10","37.50","下棚","14","",""]
["2023-07-30 12:12:45","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-30 12:04:42","49.60","50.00","37.40","37.50","下棚","14","",""]
["2023-07-30 11:56:39","49.60","50.00","37.40","37.50","下棚","14","",""]
["2023-07-30 11:48:36","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-30 11:40:33","49.80","50.00","37.80","37.50","下棚","14","",""]
["2023-07-30 11:32:30","49.90","50.00","37.70","37.50","下棚","14","",""]
["2023-07-30 11:24:27","50.00","50.00","37.60","37.50","下棚","14","",""]
["2023-07-30 11:16:24","50.10","50.00","37.90","37.50","下棚","14","",""]
["2023-07-30 11:08:21","49.90","50.00","37.70","37.50","下棚","14","",""]
["2023-07-30 11:00:18","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-30 10:52:15","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-30 10:44:12","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-30 10:36:09","49.70","50.00","37.30","37.50","下棚","14","",""]
["2023-07-30 10:28:06","49.70","50.00","37.50","37.50","下棚","14","",""]
["2023-07-30 10:20:03","49.90","50.00","37.70","37.50","下棚","14","",""]
["2023-07-30 10:11:59","49.80","50.00","37.70","37.50","下棚","14","",""]
["2023-07-30 10:03:56","50.00","50.00","37.90","37.50","下棚","14","",""]
["2023-07-30 09:55:53","50.00","50.00","37.60","37.50","下棚","14","",""]
["2023-07-30 09:47:50","49.60","50.00","37.30","37.50","下棚","14","",""]
["2023-07-30 09:39:47","49.80","50.00","37.80","37.50","下棚","14","",""]
["2023-07-30 09:31:43","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-30 09:23:40","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-30 09:15:37","49.90","50.00","37.70","37.50","下棚","14","",""]
["2023-07-30 09:07:34","49.80","50.00","37.80","37.50","下棚","14","",""]
["2023-07-30 08:59:31","49.80","50.00","37.50","37.50","下棚","14","",""]
["2023-07-30 08:51:28","49.60","50.00","37.40","37.50","下棚","14","",""]
["2023-07-30 08:43:25","49.60","50.00","37.30","37.50","下棚","14","",""]
["2023-07-30 08:35:22","49.80","50.00","37.80","37.50","下棚","14","",""]
["2023-07-30 08:27:19","49.90","50.00","37.80","37.50","下棚","14","",""]
["2023-07-30 08:19:16","49.80","50.00","37.60","37.50","下棚","14","",""]
["2023-07-30 08:11:13","49.60","50.00","37.30","37.50","下棚","14","",""]
["2023-07-30 08:03:10","49.80","50.00","37.70","37.50","下棚","14","",""]
["2023-07-30 07:55:07","49.70","50.00","37.30","37.50","下棚","14","",""]
["2023-07-30 07:47:03","49.80","50.00","37.80","37.50","下棚","14","",""]
["2023-07-30 07:39:00","49.60","49.90","37.30","37.40","下棚","13","",""]
["2023-07-30 07:30:57","49.40","49.80","37.30","37.40","下棚","13","",""]
["2023-07-30 07:22:54","49.40","49.70","37.50","37.40","下棚","13","",""]
["2023-07-30 07:14:51","49.30","49.50","37.40","37.30","下棚","13","",""]
["2023-07-30 07:06:48","49.10","49.40","37.20","37.30","下棚","13","",""]
["2023-07-30 06:58:45","49.10","49.30","37.60","37.30","下棚","13","",""]
["2023-07-30 06:50:42","48.90","49.10","37.20","37.20","下棚","13","",""]
["2023-07-30 06:42:39","48.60","49.00","37.10","37.20","下棚","13","",""]
["2023-07-30 06:34:36","48.60","48.90","37.40","37.20","下棚","13","",""]
["2023-07-30 06:26:32","48.40","48.70","37.00","37.10","下棚","13","",""]
["2023-07-30 06:18:29","48.40","48.60","37.30","37.10","下棚","13","",""]
["2023-07-30 06:10:26","48.30","48.50","37.10","37.10","下棚","13","",""]
["2023-07-30 06:02:23","47.90","48.30","37.00","37.00","下棚","13","",""]
["2023-07-30 05:54:20","48.10","48.20","37.40","37.00","下棚","13","",""]
["2023-07-30 05:46:17","47.80","48.00","37.10","37.00","下棚","13","",""]
["2023-07-30 05:38:14","47.80","47.90","36.90","36.90","下棚","13","",""]
["2023-07-30 05:30:11","47.60","47.80","36.90","36.90","下棚","13","",""]
["2023-07-30 05:22:08","47.40","47.60","37.00","36.90","下棚","13","",""]
["2023-07-30 05:14:05","47.30","47.50","36.60","36.80","下棚","13","",""]
["2023-07-30 05:06:01","46.90","47.40","36.80","36.80","下棚","13","",""]
["2023-07-30 04:57:58","47.00","47.20","37.00","36.80","下棚","13","",""]
["2023-07-30 04:49:55","47.10","47.10","36.90","36.70","下棚","13","",""]
["2023-07-30 04:41:52","46.60","47.00","36.50","36.70","下棚","13","",""]
["2023-07-30 04:33:49","46.60","46.80","36.60","36.70","下棚","13","",""]
["2023-07-30 04:25:46","46.70","46.70","36.80","36.60","下棚","13","",""]
["2023-07-30 04:17:42","46.40","46.60","36.80","36.60","下棚","13","",""]
["2023-07-30 04:09:39","46.20","46.40","36.50","36.60","下棚","13","",""]
["2023-07-30 04:01:36","46.00","46.30","36.60","36.50","下棚","13","",""]
["2023-07-30 03:53:33","45.90","46.20","36.60","36.50","下棚","13","",""]
["2023-07-30 03:45:30","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-30 03:37:27","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-30 03:29:23","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-30 03:21:20","45.70","46.00","36.30","36.50","下棚","12","",""]
["2023-07-30 03:13:17","45.70","46.00","36.40","36.50","下棚","12","",""]
["2023-07-30 03:05:14","45.80","46.00","36.50","36.50","下棚","12","",""]
["2023-07-30 02:57:11","46.00","46.00","36.40","36.50","下棚","12","",""]
["2023-07-30 02:49:08","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-30 02:41:05","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-30 02:33:01","46.00","46.00","36.70","36.50","下棚","12","",""]
["2023-07-30 02:24:58","45.90","46.00","36.80","36.50","下棚","12","",""]
["2023-07-30 02:16:55","45.90","46.00","36.80","36.50","下棚","12","",""]
["2023-07-30 02:08:52","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-07-30 02:00:49","45.80","46.00","36.70","36.50","下棚","12","",""]
["2023-07-30 01:52:46","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-30 01:44:43","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-07-30 01:36:40","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-30 01:28:37","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-30 01:20:33","45.80","46.00","36.50","36.50","下棚","12","",""]
["2023-07-30 01:12:30","45.80","46.00","36.50","36.50","下棚","12","",""]
["2023-07-30 01:04:27","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-30 12:56:24","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-30 12:48:21","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-30 12:40:18","45.60","46.00","36.30","36.50","下棚","12","",""]
["2023-07-30 12:32:15","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-07-30 12:24:12","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-30 12:16:09","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-30 12:08:06","45.60","46.00","36.30","36.50","下棚","12","",""]
["2023-07-30 12:00:04","45.60","46.00","36.20","36.50","下棚","12","",""]
["2023-07-29 11:52:01","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-29 11:43:57","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-07-29 11:35:54","45.70","46.00","36.30","36.50","下棚","12","",""]
["2023-07-29 11:27:51","46.00","46.00","36.50","36.50","下棚","12","",""]
["2023-07-29 11:19:48","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-29 11:11:45","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-07-29 11:03:41","45.80","46.00","36.60","36.50","下棚","12","",""]
["2023-07-29 10:55:38","45.60","46.00","36.30","36.50","下棚","12","",""]
["2023-07-29 10:47:36","45.70","46.00","36.20","36.50","下棚","12","",""]
["2023-07-29 10:39:32","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-29 10:31:29","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-07-29 10:23:25","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-07-29 10:15:22","45.70","46.00","36.40","36.50","下棚","12","",""]
["2023-07-29 10:07:19","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-07-29 09:59:17","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-29 09:51:14","45.70","46.00","36.30","36.50","下棚","12","",""]
["2023-07-29 09:43:11","45.60","46.00","36.50","36.50","下棚","12","",""]
["2023-07-29 09:35:08","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-29 09:27:04","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-29 09:19:01","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-29 09:10:58","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-29 09:02:55","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-29 08:54:51","46.00","46.00","36.70","36.50","下棚","12","",""]
["2023-07-29 08:46:48","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-29 08:38:45","45.80","46.00","36.50","36.50","下棚","12","",""]
["2023-07-29 08:30:42","45.90","46.00","36.80","36.50","下棚","12","",""]
["2023-07-29 08:22:39","45.90","46.00","36.90","36.50","下棚","12","",""]
["2023-07-29 08:14:36","45.70","46.00","36.40","36.50","下棚","12","",""]
["2023-07-29 08:06:33","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-29 07:58:29","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-07-29 07:50:26","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-07-29 07:42:23","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-29 07:34:20","45.60","46.00","36.30","36.50","下棚","12","",""]
["2023-07-29 07:26:17","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-29 07:18:14","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-29 07:10:11","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-29 07:02:08","45.70","46.00","36.40","36.50","下棚","12","",""]
["2023-07-29 06:54:05","45.40","46.00","36.30","36.50","下棚","12","",""]
["2023-07-29 06:46:02","45.60","46.00","36.60","36.50","下棚","12","",""]
["2023-07-29 06:38:00","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-07-29 06:29:57","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-29 06:21:54","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-29 06:13:51","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-29 06:05:48","45.80","46.00","36.80","36.50","下棚","12","",""]
["2023-07-29 05:57:45","45.80","46.00","36.60","36.50","下棚","12","",""]
["2023-07-29 05:49:42","46.00","46.00","36.40","36.50","下棚","12","",""]
["2023-07-29 05:41:40","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-29 05:33:37","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-29 05:25:34","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-07-29 05:17:31","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-29 05:09:28","45.60","46.00","36.80","36.50","下棚","12","",""]
["2023-07-29 05:01:25","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-29 04:53:22","45.80","46.00","36.70","36.50","下棚","12","",""]
["2023-07-29 04:45:19","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-29 04:37:16","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-29 04:29:13","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-29 04:21:09","45.80","46.00","36.60","36.50","下棚","12","",""]
["2023-07-29 04:13:06","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-29 04:05:03","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-29 03:57:00","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-29 03:48:57","45.90","46.00","36.50","36.50","下棚","12","",""]
["2023-07-29 03:40:54","46.00","46.00","36.90","36.50","下棚","12","",""]
["2023-07-29 03:32:51","45.70","46.00","36.30","36.50","下棚","12","",""]
["2023-07-29 03:24:48","45.70","46.00","36.40","36.50","下棚","12","",""]
["2023-07-29 03:16:44","45.90","46.00","36.90","36.50","下棚","12","",""]
["2023-07-29 03:08:41","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-29 03:00:38","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-07-29 02:52:35","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-29 02:44:32","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-07-29 02:36:29","45.80","46.00","36.50","36.50","下棚","12","",""]
["2023-07-29 02:28:26","45.70","46.00","36.40","36.50","下棚","12","",""]
["2023-07-29 02:20:22","45.70","46.00","36.30","36.50","下棚","12","",""]
["2023-07-29 02:12:19","45.60","46.00","36.30","36.50","下棚","12","",""]
["2023-07-29 02:04:16","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-29 01:56:13","45.80","46.00","36.60","36.50","下棚","12","",""]
["2023-07-29 01:48:10","45.80","46.00","36.60","36.50","下棚","12","",""]
["2023-07-29 01:40:07","45.80","46.00","36.50","36.40","下棚","11","",""]
["2023-07-29 01:32:04","45.60","45.90","36.40","36.40","下棚","11","",""]
["2023-07-29 01:24:01","45.60","45.90","36.50","36.40","下棚","11","",""]
["2023-07-29 01:15:58","45.50","45.80","36.40","36.30","下棚","11","",""]
["2023-07-29 01:07:55","45.40","45.70","36.30","36.30","下棚","11","",""]
["2023-07-29 12:59:52","45.40","45.70","36.10","36.30","下棚","11","",""]
["2023-07-29 12:51:49","45.20","45.60","36.00","36.20","下棚","11","",""]
["2023-07-29 12:43:46","45.30","45.50","36.00","36.20","下棚","11","",""]
["2023-07-29 12:35:43","45.30","45.50","36.30","36.20","下棚","11","",""]
["2023-07-29 12:27:40","45.40","45.40","36.40","36.10","下棚","11","",""]
["2023-07-29 12:19:37","44.90","45.30","36.20","36.10","下棚","11","",""]
["2023-07-29 12:11:34","45.10","45.30","36.40","36.10","下棚","11","",""]
["2023-07-29 12:03:31","44.90","45.20","35.90","36.00","下棚","11","",""]
["2023-07-29 11:55:28","44.90","45.10","36.20","36.00","下棚","11","",""]
["2023-07-29 11:47:25","45.00","45.10","36.10","36.00","下棚","11","",""]
["2023-07-29 11:39:22","45.10","45.00","36.00","35.90","下棚","11","",""]
["2023-07-29 11:31:19","44.80","44.90","35.80","35.90","下棚","11","",""]
["2023-07-29 11:23:15","44.60","44.90","35.70","35.90","下棚","11","",""]
["2023-07-29 11:15:12","44.60","44.80","36.10","35.80","下棚","11","",""]
["2023-07-29 11:07:09","44.40","44.70","35.90","35.80","下棚","11","",""]
["2023-07-29 10:59:06","44.60","44.70","36.00","35.80","下棚","11","",""]
["2023-07-29 10:51:03","44.60","44.60","35.90","35.70","下棚","11","",""]
["2023-07-29 10:43:00","44.30","44.50","35.80","35.70","下棚","11","",""]
["2023-07-29 10:34:57","44.20","44.50","35.60","35.70","下棚","11","",""]
["2023-07-29 10:26:54","44.30","44.40","35.50","35.60","下棚","11","",""]
["2023-07-29 10:18:51","44.40","44.30","36.10","35.60","下棚","11","",""]
["2023-07-29 10:10:47","44.00","44.30","35.60","35.60","下棚","11","",""]
["2023-07-29 10:02:44","44.10","44.20","35.60","35.50","下棚","11","",""]
["2023-07-29 09:54:41","43.90","44.10","35.40","35.50","下棚","11","",""]
["2023-07-29 09:46:38","43.90","44.00","35.80","35.50","下棚","11","",""]
["2023-07-29 09:38:35","43.80","44.00","35.60","35.50","下棚","10","",""]
["2023-07-29 09:30:32","43.90","44.00","35.60","35.50","下棚","10","",""]
["2023-07-29 09:22:29","43.80","44.00","35.40","35.50","下棚","10","",""]
["2023-07-29 09:14:26","43.70","44.00","35.30","35.50","下棚","10","",""]
["2023-07-29 09:06:23","43.80","44.00","35.30","35.50","下棚","10","",""]
["2023-07-29 08:58:20","43.70","44.00","35.30","35.50","下棚","10","",""]
["2023-07-29 08:50:16","43.90","44.00","35.40","35.50","下棚","10","",""]
["2023-07-29 08:42:13","43.90","44.00","35.70","35.50","下棚","10","",""]
["2023-07-29 08:34:10","44.10","44.00","35.90","35.50","下棚","10","",""]
["2023-07-29 08:26:07","44.00","44.00","35.70","35.50","下棚","10","",""]
["2023-07-29 08:18:04","43.90","44.00","35.70","35.50","下棚","10","",""]
["2023-07-29 08:10:01","43.60","44.00","35.60","35.50","下棚","10","",""]
["2023-07-29 08:01:58","43.80","44.00","35.50","35.50","下棚","10","",""]
["2023-07-29 07:53:55","43.90","44.00","35.40","35.50","下棚","10","",""]
["2023-07-29 07:45:52","43.80","44.00","35.30","35.50","下棚","10","",""]
["2023-07-29 07:37:49","43.90","44.00","35.70","35.50","下棚","10","",""]
["2023-07-29 07:29:46","43.60","44.00","35.40","35.50","下棚","10","",""]
["2023-07-29 07:21:43","43.80","44.00","35.70","35.50","下棚","10","",""]
["2023-07-29 07:13:40","43.90","44.00","35.80","35.50","下棚","10","",""]
["2023-07-29 07:05:36","43.50","44.00","35.40","35.50","下棚","10","",""]
["2023-07-29 06:57:33","43.70","44.00","35.30","35.50","下棚","10","",""]
["2023-07-29 06:49:30","43.90","44.00","35.80","35.50","下棚","10","",""]
["2023-07-29 06:41:27","43.80","44.00","35.40","35.50","下棚","10","",""]
["2023-07-29 06:33:24","43.50","44.00","35.30","35.50","下棚","10","",""]
["2023-07-29 06:25:21","44.00","44.00","35.90","35.50","下棚","10","",""]
["2023-07-29 06:17:18","43.80","44.00","35.60","35.50","下棚","10","",""]
["2023-07-29 06:09:15","43.60","44.00","35.40","35.50","下棚","10","",""]
["2023-07-29 06:01:12","44.00","44.00","35.80","35.50","下棚","10","",""]
["2023-07-29 05:53:09","43.90","44.00","35.40","35.50","下棚","10","",""]
["2023-07-29 05:45:06","44.00","44.00","35.90","35.50","下棚","10","",""]
["2023-07-29 05:37:03","44.00","44.00","35.60","35.50","下棚","10","",""]
["2023-07-29 05:29:00","44.10","44.00","35.60","35.50","下棚","10","",""]
["2023-07-29 05:20:57","44.10","44.00","35.90","35.50","下棚","10","",""]
["2023-07-29 05:12:54","43.80","44.00","35.40","35.50","下棚","10","",""]
["2023-07-29 05:04:51","43.60","44.00","35.40","35.50","下棚","10","",""]
["2023-07-29 04:56:47","43.80","44.00","35.50","35.50","下棚","10","",""]
["2023-07-29 04:48:44","43.80","44.00","35.50","35.50","下棚","10","",""]
["2023-07-29 04:40:41","43.90","44.00","35.80","35.50","下棚","10","",""]
["2023-07-29 04:32:38","43.80","44.00","35.40","35.50","下棚","10","",""]
["2023-07-29 04:24:35","43.80","44.00","35.40","35.50","下棚","10","",""]
["2023-07-29 04:16:32","43.80","44.00","35.40","35.50","下棚","10","",""]
["2023-07-29 04:08:29","43.50","44.00","35.60","35.50","下棚","10","",""]
["2023-07-29 04:00:26","43.90","44.00","35.40","35.50","下棚","10","",""]
["2023-07-29 03:52:23","43.90","44.00","35.30","35.50","下棚","10","",""]
["2023-07-29 03:44:20","43.80","44.00","35.30","35.40","下棚","9","",""]
["2023-07-29 03:36:17","43.70","44.00","35.30","35.40","下棚","9","",""]
["2023-07-29 03:28:14","43.80","43.90","35.30","35.40","下棚","9","",""]
["2023-07-29 03:20:11","43.80","43.80","35.40","35.40","下棚","9","",""]
["2023-07-29 03:12:08","43.90","43.80","35.40","35.40","下棚","9","",""]
["2023-07-29 03:04:05","43.80","43.70","35.30","35.30","下棚","9","",""]
["2023-07-29 02:56:02","43.50","43.60","35.30","35.30","下棚","9","",""]
["2023-07-29 02:47:59","43.40","43.60","35.30","35.30","下棚","9","",""]
["2023-07-29 02:39:56","43.20","43.50","35.20","35.30","下棚","9","",""]
["2023-07-29 02:31:53","43.30","43.40","35.30","35.30","下棚","9","",""]
["2023-07-29 02:23:50","43.30","43.40","35.40","35.30","下棚","9","",""]
["2023-07-29 02:15:47","43.40","43.30","35.40","35.30","下棚","9","",""]
["2023-07-29 02:07:44","43.10","43.20","35.20","35.20","下棚","9","",""]
["2023-07-29 01:59:41","42.90","43.20","35.30","35.20","下棚","9","",""]
["2023-07-29 01:51:39","43.00","43.10","35.10","35.20","下棚","9","",""]
["2023-07-29 01:43:36","42.90","43.00","35.40","35.20","下棚","9","",""]
["2023-07-29 01:35:33","42.80","43.00","35.10","35.20","下棚","9","",""]
["2023-07-29 01:27:30","42.60","42.90","35.30","35.20","下棚","9","",""]
["2023-07-29 01:19:27","42.60","42.80","35.30","35.10","下棚","9","",""]
["2023-07-29 01:11:24","42.60","42.80","35.10","35.10","下棚","9","",""]
["2023-07-29 01:03:21","42.60","42.70","35.40","35.10","下棚","9","",""]
["2023-07-29 12:55:18","42.30","42.60","35.10","35.10","下棚","9","",""]
["2023-07-29 12:47:15","42.30","42.60","35.30","35.10","下棚","9","",""]
["2023-07-29 12:39:12","42.20","42.50","35.10","35.10","下棚","9","",""]
["2023-07-29 12:31:09","42.10","42.40","35.00","35.00","下棚","9","",""]
["2023-07-29 12:23:06","42.30","42.40","34.90","35.00","下棚","9","",""]
["2023-07-29 12:15:03","42.30","42.30","35.40","35.00","下棚","9","",""]
["2023-07-29 12:07:00","42.00","42.20","35.00","35.00","下棚","9","",""]
["2023-07-28 11:58:58","41.80","42.20","34.90","35.00","下棚","9","",""]
["2023-07-28 11:50:55","42.10","42.10","35.30","35.00","下棚","9","",""]
["2023-07-28 11:42:52","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 11:34:49","42.10","42.00","35.40","35.00","下棚","8","",""]
["2023-07-28 11:26:46","42.10","42.00","35.40","35.00","下棚","8","",""]
["2023-07-28 11:18:43","41.70","42.00","34.90","35.00","下棚","8","",""]
["2023-07-28 11:10:40","41.90","42.00","35.00","35.00","下棚","8","",""]
["2023-07-28 11:02:37","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-28 10:54:35","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-28 10:46:31","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 10:38:28","41.90","42.00","35.20","35.00","下棚","8","",""]
["2023-07-28 10:30:25","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-28 10:22:22","41.80","42.00","35.00","35.00","下棚","8","",""]
["2023-07-28 10:14:19","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-28 10:06:16","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 09:58:13","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 09:50:10","41.70","42.00","34.90","35.00","下棚","8","",""]
["2023-07-28 09:42:07","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-28 09:34:04","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-28 09:26:01","42.00","42.00","34.90","35.00","下棚","8","",""]
["2023-07-28 09:17:57","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-28 09:09:54","42.00","42.00","35.00","35.00","下棚","8","",""]
["2023-07-28 09:01:51","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 08:53:49","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-28 08:45:46","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-28 08:37:43","41.60","42.00","34.90","35.00","下棚","8","",""]
["2023-07-28 08:29:39","41.70","42.00","34.90","35.00","下棚","8","",""]
["2023-07-28 08:21:36","41.80","42.00","35.00","35.00","下棚","8","",""]
["2023-07-28 08:13:34","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 08:05:31","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 07:57:28","42.10","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 07:49:25","42.10","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 07:41:22","42.00","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 07:33:19","42.20","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 07:25:16","42.00","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 07:17:13","42.00","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 07:09:10","41.90","42.00","35.00","35.00","下棚","8","",""]
["2023-07-28 07:01:07","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-28 06:53:04","41.90","42.00","35.00","35.00","下棚","8","",""]
["2023-07-28 06:45:01","41.80","42.00","35.30","35.00","下棚","8","",""]
["2023-07-28 06:36:58","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-28 06:28:54","41.90","42.00","35.00","35.00","下棚","8","",""]
["2023-07-28 06:20:51","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 06:12:49","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-28 06:04:46","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-28 05:56:43","41.70","42.00","34.90","35.00","下棚","8","",""]
["2023-07-28 05:48:40","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-28 05:40:37","42.10","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 05:32:34","42.00","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 05:24:31","42.10","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 05:16:28","42.00","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 05:08:25","41.90","42.00","35.00","35.00","下棚","8","",""]
["2023-07-28 05:00:22","41.60","42.00","35.00","35.00","下棚","8","",""]
["2023-07-28 04:52:18","41.90","42.00","35.00","35.00","下棚","8","",""]
["2023-07-28 04:44:15","42.00","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 04:36:12","41.80","42.00","35.00","35.00","下棚","8","",""]
["2023-07-28 04:28:09","41.70","42.00","34.90","35.00","下棚","8","",""]
["2023-07-28 04:20:06","41.80","42.00","35.00","35.00","下棚","8","",""]
["2023-07-28 04:12:03","41.80","42.00","35.00","35.00","下棚","8","",""]
["2023-07-28 04:04:00","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 03:55:57","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 03:47:54","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 03:39:51","41.70","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 03:31:48","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 03:23:45","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 03:15:42","42.00","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 03:07:39","42.00","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 02:59:35","42.10","42.00","35.20","35.00","下棚","8","",""]
["2023-07-28 02:51:32","42.10","42.00","35.30","35.00","下棚","8","",""]
["2023-07-28 02:43:29","42.00","42.00","35.30","35.00","下棚","8","",""]
["2023-07-28 02:35:26","41.90","42.00","35.20","35.00","下棚","8","",""]
["2023-07-28 02:27:23","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 02:19:19","41.60","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 02:11:16","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 02:03:13","41.80","42.00","35.20","35.00","下棚","8","",""]
["2023-07-28 01:55:10","41.80","42.00","35.20","35.00","下棚","8","",""]
["2023-07-28 01:47:07","41.80","42.00","35.30","35.00","下棚","8","",""]
["2023-07-28 01:39:04","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-28 01:31:00","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-28 01:22:57","41.80","42.00","35.20","35.00","下棚","8","",""]
["2023-07-28 01:14:54","42.00","42.00","35.20","35.00","下棚","8","",""]
["2023-07-28 01:06:51","42.10","42.00","35.20","35.00","下棚","8","",""]
["2023-07-28 12:58:47","41.90","42.00","35.20","35.00","下棚","8","",""]
["2023-07-28 12:50:44","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 12:42:41","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 12:34:38","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 12:26:34","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 12:18:31","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 12:10:28","42.00","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 12:02:24","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 11:54:21","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 11:46:18","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 11:38:15","41.70","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 11:30:12","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 11:22:09","41.70","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 11:14:06","41.60","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 11:06:02","41.60","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 10:57:59","41.80","42.00","35.20","35.00","下棚","8","",""]
["2023-07-28 10:49:56","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-28 10:41:53","41.90","42.00","35.40","35.00","下棚","8","",""]
["2023-07-28 10:33:49","41.90","42.00","35.40","35.00","下棚","8","",""]
["2023-07-28 10:25:46","41.80","42.00","35.30","35.00","下棚","8","",""]
["2023-07-28 10:17:43","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-28 10:09:40","41.80","42.00","35.30","35.00","下棚","8","",""]
["2023-07-28 10:01:37","41.70","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 09:53:33","41.60","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 09:45:30","41.80","42.00","35.20","35.00","下棚","8","",""]
["2023-07-28 09:37:27","42.00","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 09:29:24","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 09:21:20","41.70","42.00","35.00","35.00","下棚","8","",""]
["2023-07-28 09:13:17","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 09:05:14","41.50","42.00","35.00","35.00","下棚","8","",""]
["2023-07-28 08:57:11","41.70","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 08:49:07","41.60","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 08:41:04","41.70","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 08:33:01","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 08:24:58","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 08:16:55","41.60","42.00","35.00","35.00","下棚","8","",""]
["2023-07-28 08:08:51","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 08:00:48","41.60","42.00","35.00","35.00","下棚","8","",""]
["2023-07-28 07:52:45","42.10","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 07:44:42","41.80","42.00","35.00","35.00","下棚","8","",""]
["2023-07-28 07:36:39","41.70","42.00","35.00","35.00","下棚","8","",""]
["2023-07-28 07:28:35","41.70","42.00","35.00","35.00","下棚","8","",""]
["2023-07-28 07:20:32","41.50","42.00","34.90","35.00","下棚","8","",""]
["2023-07-28 07:12:29","41.50","42.00","34.90","35.00","下棚","8","",""]
["2023-07-28 07:04:26","41.60","42.00","35.00","35.00","下棚","8","",""]
["2023-07-28 06:56:23","41.80","42.00","35.00","35.00","下棚","8","",""]
["2023-07-28 06:48:19","41.80","42.00","35.00","35.00","下棚","8","",""]
["2023-07-28 06:40:16","41.90","42.00","35.00","35.00","下棚","8","",""]
["2023-07-28 06:32:13","41.80","42.00","35.00","35.00","下棚","8","",""]
["2023-07-28 06:24:10","41.60","42.00","34.90","35.00","下棚","8","",""]
["2023-07-28 06:16:07","41.80","42.00","35.00","35.00","下棚","8","",""]
["2023-07-28 06:08:03","42.00","42.00","35.10","35.00","下棚","8","",""]
["2023-07-28 06:00:00","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-28 05:51:57","41.60","42.00","34.90","35.00","下棚","8","",""]
["2023-07-28 05:43:54","41.70","42.00","35.00","35.00","下棚","7","",""]
["2023-07-28 05:35:51","41.80","42.00","35.10","35.00","下棚","7","",""]
["2023-07-28 05:27:48","41.90","41.90","35.10","35.00","下棚","7","",""]
["2023-07-28 05:19:45","41.60","41.80","35.00","35.00","下棚","7","",""]
["2023-07-28 05:11:42","41.60","41.80","35.10","35.00","下棚","7","",""]
["2023-07-28 05:03:38","41.60","41.70","35.10","35.00","下棚","7","",""]
["2023-07-28 04:55:35","41.10","41.60","34.90","35.00","下棚","7","",""]
["2023-07-28 04:47:32","41.10","41.60","35.10","35.00","下棚","7","",""]
["2023-07-28 04:39:29","41.20","41.50","34.90","35.00","下棚","7","",""]
["2023-07-28 04:31:26","41.10","41.40","34.90","35.00","下棚","7","",""]
["2023-07-28 04:23:23","41.00","41.40","34.90","35.00","下棚","7","",""]
["2023-07-28 04:15:19","41.00","41.30","34.90","35.00","下棚","7","",""]
["2023-07-28 04:07:16","41.40","41.20","35.40","35.00","下棚","7","",""]
["2023-07-28 03:59:13","41.20","41.20","34.90","35.00","下棚","7","",""]
["2023-07-28 03:51:10","41.10","41.10","35.00","35.00","下棚","7","",""]
["2023-07-28 03:43:07","40.90","41.00","35.00","35.00","下棚","7","",""]
["2023-07-28 03:35:04","40.80","41.00","34.90","35.00","下棚","7","",""]
["2023-07-28 03:27:01","40.80","40.90","34.80","35.00","下棚","7","",""]
["2023-07-28 03:18:58","40.60","40.80","35.10","35.00","下棚","7","",""]
["2023-07-28 03:10:55","40.60","40.80","34.90","35.00","下棚","7","",""]
["2023-07-28 03:02:52","40.80","40.70","34.90","35.00","下棚","7","",""]
["2023-07-28 02:54:49","40.50","40.60","35.10","35.00","下棚","7","",""]
["2023-07-28 02:46:46","40.60","40.50","34.90","35.00","下棚","7","",""]
["2023-07-28 02:38:44","40.80","40.50","35.30","35.00","下棚","7","",""]
["2023-07-28 02:30:41","40.30","40.40","34.90","35.00","下棚","7","",""]
["2023-07-28 02:22:38","40.20","40.40","34.90","35.00","下棚","7","",""]
["2023-07-28 02:14:35","40.30","40.30","34.90","35.00","下棚","7","",""]
["2023-07-28 02:06:33","40.10","40.20","35.00","35.00","下棚","7","",""]
["2023-07-28 01:58:30","39.80","40.20","34.80","35.00","下棚","7","",""]
["2023-07-28 01:50:27","39.60","40.10","35.00","35.00","下棚","7","",""]
["2023-07-28 01:42:25","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-28 01:34:22","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-28 01:26:18","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-28 01:18:15","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-28 01:10:12","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-28 01:02:10","40.00","40.00","35.60","35.50","下棚","6","",""]
["2023-07-28 12:54:07","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-28 12:46:04","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-28 12:38:01","40.00","40.00","35.60","35.50","下棚","6","",""]
["2023-07-28 12:29:58","40.00","40.00","35.50","35.50","下棚","6","",""]
["2023-07-28 12:21:55","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-28 12:13:52","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-28 12:05:49","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-27 11:57:46","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-27 11:49:43","40.10","40.00","35.50","35.50","下棚","6","",""]
["2023-07-27 11:41:40","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-27 11:33:37","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-27 11:25:34","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-27 11:17:32","39.80","40.00","35.50","35.50","下棚","6","",""]
["2023-07-27 11:09:29","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-27 11:01:26","39.80","40.00","35.50","35.50","下棚","6","",""]
["2023-07-27 10:53:24","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-27 10:45:20","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-27 10:37:17","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-27 10:29:14","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-27 10:21:10","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-27 10:13:07","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-07-27 10:05:04","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-07-27 09:57:01","40.00","40.00","35.50","35.50","下棚","6","",""]
["2023-07-27 09:48:57","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-27 09:40:54","40.00","40.00","35.70","35.50","下棚","6","",""]
["2023-07-27 09:32:50","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-27 09:24:47","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-27 09:16:44","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-27 09:08:41","39.80","40.00","35.30","35.50","下棚","6","",""]
["2023-07-27 09:00:37","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-07-27 08:52:34","39.80","40.00","35.70","35.50","下棚","6","",""]
["2023-07-27 08:44:31","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-07-27 08:36:27","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-27 08:28:24","40.00","40.00","35.50","35.50","下棚","6","",""]
["2023-07-27 08:20:21","40.20","40.00","35.70","35.50","下棚","6","",""]
["2023-07-27 08:12:18","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-27 08:04:14","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-27 07:56:11","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-27 07:48:08","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-27 07:40:05","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-27 07:32:02","40.10","40.00","35.80","35.50","下棚","6","",""]
["2023-07-27 07:23:59","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-07-27 07:15:55","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-27 07:07:52","40.00","40.00","35.70","35.50","下棚","6","",""]
["2023-07-27 06:59:49","40.00","40.00","35.80","35.50","下棚","6","",""]
["2023-07-27 06:51:46","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-27 06:43:43","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-27 06:35:40","40.30","40.00","35.60","35.50","下棚","6","",""]
["2023-07-27 06:27:37","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-27 06:19:35","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-07-27 06:11:32","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-27 06:03:29","40.10","40.00","35.50","35.50","下棚","6","",""]
["2023-07-27 05:55:26","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-27 05:47:22","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-27 05:39:19","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-27 05:31:16","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-27 05:23:13","39.80","40.00","35.60","35.50","下棚","6","",""]
["2023-07-27 05:15:09","39.90","40.00","35.80","35.50","下棚","6","",""]
["2023-07-27 05:07:06","40.00","40.00","35.80","35.50","下棚","6","",""]
["2023-07-27 04:59:03","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-07-27 04:51:00","40.10","40.00","35.50","35.50","下棚","6","",""]
["2023-07-27 04:42:56","40.00","40.00","35.70","35.50","下棚","6","",""]
["2023-07-27 04:34:53","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-07-27 04:26:50","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-27 04:18:47","39.80","40.00","35.50","35.50","下棚","6","",""]
["2023-07-27 04:10:43","39.80","40.00","35.50","35.50","下棚","6","",""]
["2023-07-27 04:02:40","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-27 03:54:36","39.80","40.00","35.50","35.50","下棚","6","",""]
["2023-07-27 03:46:33","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-27 03:38:30","39.90","40.00","35.50","35.50","下棚","5","",""]
["2023-07-27 03:30:27","40.10","40.00","35.70","35.50","下棚","5","",""]
["2023-07-27 03:22:23","40.00","40.00","35.80","35.50","下棚","5","",""]
["2023-07-27 03:14:20","39.90","40.00","35.60","35.50","下棚","5","",""]
["2023-07-27 03:06:17","40.10","40.00","35.40","35.50","下棚","5","",""]
["2023-07-27 02:58:15","40.20","40.00","35.40","35.50","下棚","5","",""]
["2023-07-27 02:50:11","40.10","40.00","35.40","35.50","下棚","5","",""]
["2023-07-27 02:42:08","40.20","40.00","35.60","35.50","下棚","5","",""]
["2023-07-27 02:34:06","40.10","40.00","35.60","35.50","下棚","5","",""]
["2023-07-27 02:26:03","40.20","40.00","35.60","35.50","下棚","5","",""]
["2023-07-27 02:18:00","40.10","40.00","35.60","35.50","下棚","5","",""]
["2023-07-27 02:09:57","40.10","40.00","35.40","35.50","下棚","5","",""]
["2023-07-27 02:01:54","40.10","40.00","35.50","35.50","下棚","5","",""]
["2023-07-27 01:53:51","40.10","40.00","35.50","35.50","下棚","5","",""]
["2023-07-27 01:45:48","39.90","40.00","35.40","35.50","下棚","5","",""]
["2023-07-27 01:37:44","39.90","40.00","35.70","35.50","下棚","5","",""]
["2023-07-27 01:29:41","40.10","40.00","35.40","35.50","下棚","5","",""]
["2023-07-27 01:21:38","40.10","40.00","35.40","35.50","下棚","5","",""]
["2023-07-27 01:13:35","40.20","40.00","35.60","35.50","下棚","5","",""]
["2023-07-27 01:05:31","40.10","40.00","35.50","35.50","下棚","5","",""]
["2023-07-27 12:57:28","40.10","40.00","35.60","35.50","下棚","5","",""]
["2023-07-27 12:49:25","40.20","40.00","35.50","35.50","下棚","5","",""]
["2023-07-27 12:41:21","40.10","40.00","35.60","35.50","下棚","5","",""]
["2023-07-27 12:33:18","39.90","40.00","35.60","35.50","下棚","5","",""]
["2023-07-27 12:25:15","40.10","40.00","35.40","35.50","下棚","5","",""]
["2023-07-27 12:17:12","40.00","40.00","35.40","35.50","下棚","5","",""]
["2023-07-27 12:09:08","40.00","40.00","35.40","35.50","下棚","5","",""]
["2023-07-27 12:01:05","40.00","40.00","35.50","35.50","下棚","5","",""]
["2023-07-27 11:53:02","39.80","40.00","35.60","35.50","下棚","5","",""]
["2023-07-27 11:44:59","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-27 11:36:56","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-27 11:28:52","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-27 11:20:49","40.20","40.00","36.00","36.00","下棚","4","",""]
["2023-07-27 11:12:46","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-07-27 11:04:42","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-27 10:56:39","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-27 10:48:36","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-07-27 10:40:33","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-07-27 10:32:30","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-27 10:24:27","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-27 10:16:23","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-27 10:08:20","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-27 10:00:17","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-07-27 09:52:14","40.20","40.00","36.10","36.00","下棚","4","",""]
["2023-07-27 09:44:10","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-27 09:36:07","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-27 09:28:04","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-27 09:20:01","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-27 09:11:58","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-27 09:03:55","39.90","40.00","35.80","36.00","下棚","4","",""]
["2023-07-27 08:55:51","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-27 08:47:48","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-27 08:39:45","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-27 08:31:42","40.00","40.00","36.20","36.00","下棚","4","",""]
["2023-07-27 08:23:38","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-27 08:15:35","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-27 08:07:32","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-27 07:59:29","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-27 07:51:26","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-27 07:43:22","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-27 07:35:19","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-27 07:27:16","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-27 07:19:13","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-27 07:11:10","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-27 07:03:06","40.00","40.00","36.30","36.00","下棚","4","",""]
["2023-07-27 06:55:03","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-27 06:47:01","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-27 06:38:58","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-07-27 06:30:55","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-27 06:22:52","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-07-27 06:14:49","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-27 06:06:46","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-27 05:58:42","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-27 05:50:39","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-27 05:42:36","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-27 05:34:33","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-27 05:26:30","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-27 05:18:26","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-27 05:10:23","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-27 05:02:20","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-27 04:54:17","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-27 04:46:13","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-27 04:38:10","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-27 04:30:07","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-07-27 04:22:04","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-27 04:14:01","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-27 04:05:58","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-27 03:57:55","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-27 03:49:52","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-27 03:41:48","39.60","40.00","35.90","36.00","下棚","3","",""]
["2023-07-27 03:33:45","39.80","39.90","35.90","36.00","下棚","3","",""]
["2023-07-27 03:25:42","39.70","39.90","35.90","36.00","下棚","3","",""]
["2023-07-27 03:17:39","39.50","39.80","35.90","36.00","下棚","3","",""]
["2023-07-27 03:09:36","39.50","39.70","36.00","36.00","下棚","3","",""]
["2023-07-27 03:01:33","39.50","39.70","36.10","36.00","下棚","3","",""]
["2023-07-27 02:53:30","39.60","39.60","36.10","36.00","下棚","3","",""]
["2023-07-27 02:45:27","39.60","39.50","36.10","36.00","下棚","3","",""]
["2023-07-27 02:37:24","39.60","39.50","36.20","36.00","下棚","3","",""]
["2023-07-27 02:29:21","39.60","39.40","36.00","36.00","下棚","3","",""]
["2023-07-27 02:21:17","39.50","39.30","36.10","36.00","下棚","3","",""]
["2023-07-27 02:13:14","39.40","39.30","36.00","36.00","下棚","3","",""]
["2023-07-27 02:05:11","39.20","39.20","36.10","36.00","下棚","3","",""]
["2023-07-27 01:57:08","39.30","39.10","36.00","36.00","下棚","3","",""]
["2023-07-27 01:49:05","39.10","39.10","36.10","36.00","下棚","3","",""]
["2023-07-27 01:41:02","39.10","39.00","35.90","36.00","下棚","3","",""]
["2023-07-27 01:32:59","38.70","38.90","35.90","36.00","下棚","3","",""]
["2023-07-27 01:24:56","38.80","38.90","36.20","36.00","下棚","3","",""]
["2023-07-27 01:16:53","39.20","38.80","36.10","36.00","下棚","3","",""]
["2023-07-27 01:08:50","38.80","38.70","35.90","36.00","下棚","3","",""]
["2023-07-27 01:00:47","38.60","38.70","36.00","36.00","下棚","3","",""]
["2023-07-27 12:52:44","38.80","38.60","36.10","36.00","下棚","3","",""]
["2023-07-27 12:44:41","38.70","38.50","35.90","36.00","下棚","3","",""]
["2023-07-27 12:36:39","38.40","38.50","35.90","36.00","下棚","3","",""]
["2023-07-27 12:28:36","38.60","38.40","35.90","36.00","下棚","3","",""]
["2023-07-27 12:20:33","38.30","38.30","35.90","36.00","下棚","3","",""]
["2023-07-27 12:12:31","38.40","38.30","36.10","36.00","下棚","3","",""]
["2023-07-27 12:04:28","38.10","38.20","35.90","36.00","下棚","3","",""]
["2023-07-26 11:56:25","38.60","38.10","36.30","36.00","下棚","3","",""]
["2023-07-26 11:48:22","37.90","38.10","36.30","36.00","下棚","3","",""]
["2023-07-26 11:40:20","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-26 11:32:17","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-26 11:24:14","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-26 11:16:11","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-26 11:08:09","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-26 11:00:06","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-26 10:52:04","38.30","38.00","36.70","36.50","下棚","2","",""]
["2023-07-26 10:44:00","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-26 10:35:57","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-26 10:27:54","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-26 10:19:51","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-26 10:11:48","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-26 10:03:45","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-26 09:55:41","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-26 09:47:38","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-26 09:39:35","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-26 09:31:32","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-26 09:23:29","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-26 09:15:25","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-26 09:07:22","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-26 08:59:19","37.80","38.00","36.40","36.50","下棚","2","",""]
["2023-07-26 08:51:16","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-26 08:43:13","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-26 08:35:10","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-26 08:27:07","37.90","38.00","36.30","36.50","下棚","2","",""]
["2023-07-26 08:19:03","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-26 08:11:00","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-26 08:02:57","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-26 07:54:54","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-26 07:46:51","38.10","38.00","36.30","36.50","下棚","2","",""]
["2023-07-26 07:38:48","38.00","38.00","36.70","36.50","下棚","2","",""]
["2023-07-26 07:30:45","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-26 07:22:42","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-26 07:14:39","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-26 07:06:36","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-26 06:58:33","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-26 06:50:30","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-26 06:42:28","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-26 06:34:25","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-26 06:26:22","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-26 06:18:19","38.10","38.00","36.70","36.50","下棚","2","",""]
["2023-07-26 06:10:16","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-26 06:02:14","38.10","38.00","36.30","36.50","下棚","2","",""]
["2023-07-26 05:54:11","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-26 05:46:08","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-26 05:38:05","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-26 05:30:03","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-26 05:22:00","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-26 05:13:57","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-26 05:05:53","37.90","38.00","36.30","36.50","下棚","2","",""]
["2023-07-26 04:57:50","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-26 04:49:47","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-26 04:41:44","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-26 04:33:41","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-26 04:25:38","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-26 04:17:35","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-26 04:09:32","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-26 04:01:29","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-26 03:53:26","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-26 03:45:23","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-26 03:37:19","38.30","38.00","36.50","36.50","下棚","2","",""]
["2023-07-26 03:29:16","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-26 03:21:13","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-26 03:13:10","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-26 03:05:07","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-26 02:57:04","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-26 02:49:00","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-26 02:40:57","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-26 02:32:54","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-26 02:24:51","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-26 02:16:49","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-26 02:08:46","37.90","38.00","36.50","36.50","下棚","2","",""]
["2023-07-26 02:00:43","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-26 01:52:40","38.00","38.00","36.30","36.50","下棚","2","",""]
["2023-07-26 01:44:37","38.10","38.00","36.10","36.50","下棚","1","",""]
["2023-07-26 01:36:34","37.60","37.80","35.80","36.20","下棚","1","",""]
["2023-07-26 01:28:31","37.60","37.60","35.60","36.00","下棚","1","",""]
["2023-07-26 01:20:27","37.30","37.20","35.40","35.50","下棚","1","",""]
["2023-07-26 01:12:24","36.80","37.00","35.10","35.20","下棚","1","",""]
["2023-07-26 01:04:21","36.70","36.80","34.60","35.00","下棚","1","",""]
["2023-07-26 12:56:18","36.50","36.40","34.60","34.50","下棚","1","",""]
["2023-07-26 12:48:15","36.10","36.20","34.30","34.20","下棚","1","",""]
["2023-07-26 12:40:12","35.90","36.00","34.00","34.00","下棚","0","",""]
["2023-07-26 12:32:08","36.10","36.00","34.00","34.00","下棚","0","",""]
["2023-07-26 12:24:05","36.00","36.00","34.00","34.00","下棚","0","",""]
["2023-07-26 12:16:02","35.90","36.00","33.90","34.00","下棚","0","",""]
["2023-07-26 12:07:59","35.90","36.00","34.10","34.00","下棚","0","",""]
["2023-07-26 11:59:56","36.00","36.00","34.00","34.00","下棚","0","",""]
["2023-07-26 11:51:53","36.10","36.00","33.70","34.00","下棚","0","",""]
["2023-07-26 11:43:49","35.80","36.00","33.30","34.00","下棚","0","",""]
["2023-07-26 11:35:47","35.90","36.00","32.90","34.00","下棚","0","",""]
["2023-07-26 11:27:44","36.30","36.00","32.60","34.00","下棚","0","",""]
["2023-07-26 11:19:41","36.10","36.00","32.00","34.00","下棚","0","",""]
["2023-07-26 11:11:37","34.30","36.00","31.10","34.00","下棚","0","",""]
["2023-07-26 11:03:34","31.20","36.00","29.80","34.00","下棚","0","",""]
["2023-07-26 10:55:31","30.30","36.00","29.30","34.00","下棚","0","",""]
["2023-07-26 10:47:29","29.80","36.00","28.80","34.00","下棚","0","",""]
["2023-07-22 07:54:03","62.80","69.00","37.70","41.00","下棚","18","",""]
["2023-07-22 07:46:00","64.10","69.00","38.20","41.00","下棚","18","",""]
["2023-07-22 07:37:57","65.60","69.00","38.80","41.00","下棚","18","",""]
["2023-07-22 07:29:54","67.00","69.00","39.30","41.00","下棚","18","",""]
["2023-07-22 07:21:51","68.10","69.00","39.80","41.00","下棚","18","",""]
["2023-07-22 07:13:48","68.70","69.00","39.90","41.00","下棚","18","",""]
["2023-07-22 07:05:46","68.80","69.00","39.90","41.00","下棚","18","",""]
["2023-07-22 06:57:43","69.00","69.00","40.00","41.00","下棚","18","",""]
["2023-07-22 06:49:40","68.80","69.00","39.90","41.00","下棚","18","",""]
["2023-07-22 06:41:37","68.80","69.00","40.00","41.00","下棚","18","",""]
["2023-07-22 06:33:34","68.80","69.00","39.90","41.00","下棚","18","",""]
["2023-07-22 06:25:31","68.80","69.00","39.90","41.00","下棚","18","",""]
["2023-07-22 06:17:28","69.20","69.00","40.10","41.00","下棚","18","",""]
["2023-07-22 06:09:25","69.00","69.00","40.10","41.00","下棚","18","",""]
["2023-07-22 06:01:22","68.90","69.00","40.00","41.00","下棚","18","",""]
["2023-07-22 05:53:20","68.90","69.00","40.00","41.00","下棚","18","",""]
["2023-07-22 05:45:17","68.80","69.00","40.00","41.00","下棚","18","",""]
["2023-07-22 05:37:14","68.70","69.00","39.90","41.00","下棚","18","",""]
["2023-07-22 05:29:11","68.50","69.00","39.90","41.00","下棚","18","",""]
["2023-07-22 05:21:08","68.50","69.00","39.90","41.00","下棚","18","",""]
["2023-07-22 05:13:05","68.20","69.00","39.80","41.00","下棚","18","",""]
["2023-07-22 05:05:02","67.90","69.00","39.60","41.00","下棚","18","",""]
["2023-07-22 04:56:59","68.10","69.00","39.80","41.00","下棚","18","",""]
["2023-07-22 04:48:56","68.80","69.00","40.00","41.00","下棚","18","",""]
["2023-07-22 04:40:53","68.80","69.00","40.10","41.00","下棚","18","",""]
["2023-07-22 04:32:50","69.00","69.00","40.20","41.00","下棚","18","",""]
["2023-07-22 04:24:47","69.10","69.00","40.20","41.00","下棚","18","",""]
["2023-07-22 04:16:45","68.90","69.00","40.20","41.00","下棚","18","",""]
["2023-07-22 04:08:42","68.80","69.00","40.20","41.00","下棚","18","",""]
["2023-07-22 04:00:39","68.70","69.00","40.10","41.00","下棚","18","",""]
["2023-07-22 03:52:36","68.90","69.00","40.10","41.00","下棚","18","",""]
["2023-07-22 03:44:33","68.80","69.00","40.10","41.00","下棚","18","",""]
["2023-07-22 03:36:30","68.90","69.00","40.10","41.00","下棚","18","",""]
["2023-07-22 03:28:28","68.90","69.00","40.10","41.00","下棚","18","",""]
["2023-07-22 03:20:25","69.10","69.00","40.10","41.00","下棚","18","",""]
["2023-07-22 03:12:22","68.90","69.00","40.10","41.00","下棚","18","",""]
["2023-07-22 03:04:20","68.80","69.00","40.10","41.00","下棚","18","",""]
["2023-07-22 02:56:17","68.80","69.00","40.10","41.00","下棚","18","",""]
["2023-07-22 02:48:14","68.80","69.00","40.20","41.00","下棚","18","",""]
["2023-07-22 02:40:12","68.80","69.00","40.30","41.00","下棚","18","",""]
["2023-07-22 02:32:09","68.90","69.00","40.30","41.00","下棚","18","",""]
["2023-07-22 02:24:06","69.10","69.00","40.40","41.00","下棚","18","",""]
["2023-07-22 02:16:04","69.10","69.00","40.40","41.00","下棚","18","",""]
["2023-07-22 02:08:01","69.00","69.00","40.40","41.00","下棚","18","",""]
["2023-07-22 01:59:58","68.80","69.00","40.40","41.00","下棚","18","",""]
["2023-07-22 01:51:56","68.80","69.00","40.40","41.00","下棚","18","",""]
["2023-07-22 01:43:53","68.80","69.00","40.40","41.00","下棚","18","",""]
["2023-07-22 01:35:50","68.80","69.00","40.40","41.00","下棚","18","",""]
["2023-07-22 01:27:48","68.80","69.00","40.40","41.00","下棚","18","",""]
["2023-07-22 01:19:44","68.80","69.00","40.40","41.00","下棚","18","",""]
["2023-07-22 01:11:42","68.90","69.00","40.50","41.00","下棚","18","",""]
["2023-07-22 01:03:39","69.10","69.00","40.60","41.00","下棚","18","",""]
["2023-07-22 12:55:36","69.10","69.00","40.70","41.00","下棚","18","",""]
["2023-07-22 12:47:33","68.90","69.00","40.60","41.00","下棚","18","",""]
["2023-07-22 12:39:30","68.70","69.00","40.60","41.00","下棚","18","",""]
["2023-07-22 12:31:27","68.70","69.00","40.70","41.00","下棚","18","",""]
["2023-07-22 12:23:24","68.80","69.00","40.80","41.00","下棚","18","",""]
["2023-07-22 12:15:21","68.80","69.00","40.70","41.00","下棚","18","",""]
["2023-07-22 12:07:18","68.90","69.00","40.80","41.00","下棚","18","",""]
["2023-07-21 11:59:16","68.90","69.00","40.80","41.00","下棚","18","",""]
["2023-07-21 11:51:13","69.10","69.00","40.90","41.00","下棚","18","",""]
["2023-07-21 11:43:10","69.10","69.00","40.90","41.00","下棚","18","",""]
["2023-07-21 11:35:07","68.90","69.00","40.90","41.00","下棚","18","",""]
["2023-07-21 11:27:05","68.80","69.00","40.80","41.00","下棚","18","",""]
["2023-07-21 11:19:02","68.70","69.00","40.80","41.00","下棚","18","",""]
["2023-07-21 11:10:59","68.90","69.00","40.90","41.00","下棚","18","",""]
["2023-07-21 11:02:56","68.90","69.00","40.90","41.00","下棚","18","",""]
["2023-07-21 10:54:53","68.90","69.00","40.90","41.00","下棚","18","",""]
["2023-07-21 10:46:50","68.90","69.00","40.90","41.00","下棚","18","",""]
["2023-07-21 10:38:47","68.90","69.00","40.90","41.00","下棚","18","",""]
["2023-07-21 10:30:44","68.90","69.00","40.90","41.00","下棚","18","",""]
["2023-07-21 10:22:41","68.90","69.00","40.90","41.00","下棚","18","",""]
["2023-07-21 10:14:38","68.80","69.00","40.90","41.00","下棚","18","",""]
["2023-07-21 10:06:35","68.80","69.00","40.90","41.00","下棚","18","",""]
["2023-07-21 09:58:32","68.90","69.00","41.00","41.00","下棚","18","",""]
["2023-07-21 09:50:29","69.10","69.00","41.10","41.00","下棚","18","",""]
["2023-07-21 09:42:25","69.10","69.00","41.10","41.00","下棚","18","",""]
["2023-07-21 09:34:22","69.10","69.00","41.10","41.00","下棚","18","",""]
["2023-07-21 09:26:19","69.10","69.00","41.10","41.00","下棚","18","",""]
["2023-07-21 09:18:16","68.80","69.00","41.00","41.00","下棚","18","",""]
["2023-07-21 09:10:13","68.90","69.00","41.00","41.00","下棚","18","",""]
["2023-07-21 09:02:10","68.90","69.00","40.90","41.00","下棚","18","",""]
["2023-07-21 08:54:07","68.90","69.00","40.90","41.00","下棚","18","",""]
["2023-07-21 08:46:03","69.10","69.00","41.00","41.00","下棚","18","",""]
["2023-07-21 08:38:00","68.70","69.00","40.90","41.00","下棚","18","",""]
["2023-07-21 08:29:58","68.40","69.00","40.70","41.00","下棚","18","",""]
["2023-07-21 08:21:55","69.10","69.00","41.10","41.00","下棚","18","",""]
["2023-07-21 08:13:53","68.90","69.00","41.00","41.00","下棚","18","",""]
["2023-07-21 08:05:49","68.80","69.00","41.00","41.00","下棚","18","",""]
["2023-07-21 07:57:47","68.90","69.00","41.10","41.00","下棚","18","",""]
["2023-07-21 07:49:44","69.10","69.00","41.10","41.00","下棚","18","",""]
["2023-07-21 07:41:41","69.10","69.00","41.10","41.00","下棚","18","",""]
["2023-07-21 07:33:38","68.70","69.00","41.00","41.00","下棚","18","",""]
["2023-07-21 07:25:35","68.60","69.00","40.60","41.00","下棚","18","",""]
["2023-07-21 07:17:32","68.80","69.00","41.10","41.00","下棚","18","",""]
["2023-07-21 07:09:29","68.60","69.00","40.60","41.00","下棚","18","",""]
["2023-07-21 07:01:25","68.90","69.00","41.10","41.00","下棚","18","",""]
["2023-07-21 06:53:22","69.30","69.00","41.00","41.00","下棚","18","",""]
["2023-07-21 06:45:20","68.80","69.00","41.10","41.00","下棚","18","",""]
["2023-07-21 06:37:17","69.40","69.00","41.10","41.00","下棚","18","",""]
["2023-07-21 06:29:14","68.70","69.00","41.10","41.00","下棚","18","",""]
["2023-07-21 06:21:12","69.00","69.00","40.90","41.00","下棚","18","",""]
["2023-07-21 06:13:08","69.30","69.00","41.10","41.00","下棚","18","",""]
["2023-07-21 06:05:06","69.20","69.00","41.10","41.00","下棚","18","",""]
["2023-07-21 05:57:03","69.10","69.00","40.90","41.00","下棚","18","",""]
["2023-07-21 05:49:00","68.70","69.00","40.50","41.00","下棚","18","",""]
["2023-07-21 05:40:58","68.80","69.00","40.50","41.00","下棚","18","",""]
["2023-07-21 05:32:55","68.60","69.00","41.20","41.00","下棚","18","",""]
["2023-07-21 05:24:52","68.30","69.00","41.10","41.00","下棚","18","",""]
["2023-07-21 05:16:49","68.50","69.00","40.70","41.00","下棚","18","",""]
["2023-07-21 05:08:46","68.80","69.00","40.80","41.00","下棚","18","",""]
["2023-07-21 05:00:43","68.70","69.00","40.80","41.00","下棚","18","",""]
["2023-07-21 04:52:41","68.60","69.00","40.70","41.00","下棚","18","",""]
["2023-07-21 04:44:36","68.70","69.00","40.70","41.00","下棚","18","",""]
["2023-07-21 04:36:31","68.50","69.00","40.90","41.00","下棚","18","",""]
["2023-07-21 04:28:27","68.70","69.00","40.80","41.00","下棚","18","",""]
["2023-07-21 04:20:20","69.10","69.00","41.10","41.00","下棚","18","",""]
["2023-07-21 04:12:18","68.80","69.00","40.80","41.00","下棚","18","",""]
["2023-07-21 04:04:14","69.10","69.00","41.20","41.00","下棚","18","",""]
["2023-07-21 03:56:11","68.60","69.00","40.80","41.00","下棚","18","",""]
["2023-07-21 03:48:09","68.90","69.00","41.00","41.00","下棚","18","",""]
["2023-07-21 03:40:06","68.90","69.00","41.10","41.00","下棚","18","",""]
["2023-07-21 03:32:01","68.80","69.00","40.80","41.00","下棚","18","",""]
["2023-07-21 03:23:59","68.90","69.00","41.10","41.00","下棚","18","",""]
["2023-07-21 03:15:54","68.70","69.00","41.10","41.00","下棚","18","",""]
["2023-07-21 03:07:51","68.60","69.00","40.80","41.00","下棚","18","",""]
["2023-07-21 02:59:49","68.90","69.00","40.90","41.00","下棚","18","",""]
["2023-07-21 02:51:46","69.10","69.00","41.20","41.00","下棚","18","",""]
["2023-07-21 02:43:43","68.60","69.00","40.90","41.00","下棚","18","",""]
["2023-07-21 02:35:41","68.80","69.00","40.90","41.00","下棚","18","",""]
["2023-07-21 02:27:37","69.10","69.00","41.20","41.00","下棚","18","",""]
["2023-07-21 02:19:34","68.80","69.00","40.90","41.00","下棚","18","",""]
["2023-07-21 02:11:31","68.60","69.00","40.80","41.00","下棚","18","",""]
["2023-07-21 02:03:28","68.80","69.00","41.00","41.00","下棚","18","",""]
["2023-07-21 01:55:25","69.10","69.00","41.20","41.00","下棚","18","",""]
["2023-07-21 01:47:22","68.80","69.00","41.10","41.00","下棚","18","",""]
["2023-07-21 01:39:19","68.60","69.00","41.00","41.00","下棚","18","",""]
["2023-07-21 01:31:16","68.50","69.00","40.90","41.00","下棚","18","",""]
["2023-07-21 01:23:13","68.60","69.00","40.90","41.00","下棚","18","",""]
["2023-07-21 01:15:10","68.70","69.00","41.00","41.00","下棚","18","",""]
["2023-07-21 01:07:07","68.60","69.00","41.00","41.00","下棚","18","",""]
["2023-07-21 12:59:04","68.80","69.00","41.10","41.00","下棚","18","",""]
["2023-07-21 12:51:01","68.90","69.00","41.20","41.00","下棚","18","",""]
["2023-07-21 12:42:58","68.90","69.00","41.00","41.00","下棚","18","",""]
["2023-07-21 12:34:55","68.80","69.00","40.90","41.00","下棚","18","",""]
["2023-07-21 12:26:52","68.40","69.00","40.80","41.00","下棚","18","",""]
["2023-07-21 12:18:49","68.60","69.00","41.00","41.00","下棚","18","",""]
["2023-07-21 12:10:46","68.90","69.00","41.20","41.00","下棚","18","",""]
["2023-07-21 12:02:42","68.90","69.00","41.10","41.00","下棚","18","",""]
["2023-07-21 11:54:39","68.60","69.00","40.80","41.00","下棚","18","",""]
["2023-07-21 11:46:36","68.60","69.00","41.00","41.00","下棚","18","",""]
["2023-07-21 11:38:33","69.10","69.00","41.20","41.00","下棚","18","",""]
["2023-07-21 11:30:30","68.90","69.00","40.90","41.00","下棚","18","",""]
["2023-07-21 11:22:27","68.50","69.00","40.90","41.00","下棚","18","",""]
["2023-07-21 11:14:23","68.50","69.00","41.00","41.00","下棚","18","",""]
["2023-07-21 11:06:20","68.50","69.00","40.80","41.00","下棚","18","",""]
["2023-07-21 10:58:17","68.60","69.00","40.90","41.00","下棚","18","",""]
["2023-07-21 10:50:14","68.60","69.00","40.80","41.00","下棚","18","",""]
["2023-07-21 10:42:11","68.60","69.00","40.90","41.00","下棚","18","",""]
["2023-07-21 10:34:07","68.60","69.00","40.90","41.00","下棚","18","",""]
["2023-07-21 10:26:04","68.60","69.00","40.90","41.00","下棚","18","",""]
["2023-07-21 10:18:01","68.80","69.00","41.10","41.00","下棚","18","",""]
["2023-07-21 10:09:58","68.90","69.00","41.30","41.00","下棚","18","",""]
["2023-07-21 10:01:55","68.90","69.00","41.30","41.00","下棚","18","",""]
["2023-07-21 09:53:52","68.60","69.00","40.90","41.00","下棚","18","",""]
["2023-07-21 09:45:49","68.50","69.00","40.80","41.00","下棚","18","",""]
["2023-07-21 09:37:46","68.50","69.00","40.80","41.00","下棚","18","",""]
["2023-07-21 09:29:43","68.60","69.00","41.10","41.00","下棚","18","",""]
["2023-07-21 09:21:40","68.90","69.00","41.40","41.00","下棚","18","",""]
["2023-07-21 09:13:37","68.70","69.00","40.90","41.00","下棚","18","",""]
["2023-07-21 09:05:34","68.30","69.00","40.90","41.00","下棚","18","",""]
["2023-07-21 08:57:31","68.80","69.00","41.30","41.00","下棚","18","",""]
["2023-07-21 08:49:28","68.70","69.00","40.90","41.00","下棚","18","",""]
["2023-07-21 08:41:25","67.30","69.00","40.60","41.00","下棚","18","",""]
["2023-07-21 08:33:22","67.10","69.00","40.80","41.00","下棚","18","",""]
["2023-07-21 08:25:19","66.40","69.00","40.70","41.00","下棚","17","",""]
["2023-07-21 08:17:16","66.10","68.90","40.90","40.90","下棚","17","",""]
["2023-07-21 08:09:12","66.20","68.60","41.30","40.90","下棚","17","",""]
["2023-07-21 08:01:09","66.70","67.40","42.00","41.80","下棚","17","",""]
["2023-07-21 07:53:06","66.30","67.30","41.60","41.80","下棚","17","",""]
["2023-07-21 07:45:03","66.00","67.00","41.80","41.70","下棚","17","",""]
["2023-07-21 07:37:00","66.20","66.90","41.80","41.70","下棚","17","",""]
["2023-07-21 07:28:57","66.00","66.60","41.60","41.70","下棚","17","",""]
["2023-07-21 07:20:54","66.30","66.50","41.80","41.60","下棚","17","",""]
["2023-07-21 07:12:51","66.00","66.30","41.80","41.60","下棚","17","",""]
["2023-07-21 07:04:48","65.90","66.20","41.80","41.60","下棚","17","",""]
["2023-07-21 06:56:45","65.40","65.90","41.30","41.50","下棚","17","",""]
["2023-07-21 06:48:42","65.40","65.80","41.40","41.50","下棚","17","",""]
["2023-07-21 06:40:40","65.30","65.60","41.40","41.40","下棚","17","",""]
["2023-07-21 06:32:37","64.60","65.30","41.30","41.40","下棚","17","",""]
["2023-07-21 06:24:34","64.10","65.20","41.30","41.40","下棚","17","",""]
["2023-07-21 06:16:31","64.00","65.10","41.30","41.30","下棚","17","",""]
["2023-07-21 06:08:28","64.00","64.80","41.60","41.30","下棚","17","",""]
["2023-07-21 06:00:25","63.40","64.60","41.10","41.20","下棚","17","",""]
["2023-07-21 05:52:23","63.30","64.50","41.00","41.20","下棚","17","",""]
["2023-07-21 05:44:20","63.20","64.20","41.10","41.10","下棚","17","",""]
["2023-07-21 05:36:17","63.30","64.10","41.20","41.10","下棚","17","",""]
["2023-07-21 05:28:14","63.10","63.80","41.10","41.10","下棚","17","",""]
["2023-07-21 05:20:11","63.30","63.70","41.30","41.00","下棚","17","",""]
["2023-07-21 05:12:08","63.10","63.50","40.90","41.00","下棚","17","",""]
["2023-07-21 05:04:05","63.10","63.20","41.10","40.90","下棚","17","",""]
["2023-07-21 04:56:02","62.70","63.10","40.80","40.90","下棚","17","",""]
["2023-07-21 04:47:59","62.80","63.00","41.10","40.90","下棚","17","",""]
["2023-07-21 04:39:56","62.60","62.70","40.80","40.80","下棚","17","",""]
["2023-07-21 04:31:53","62.10","62.50","40.80","40.80","下棚","17","",""]
["2023-07-21 04:23:50","62.40","62.40","41.10","40.80","下棚","17","",""]
["2023-07-21 04:15:47","61.80","62.10","40.40","40.70","下棚","17","",""]
["2023-07-21 04:07:44","61.90","62.00","40.80","40.70","下棚","17","",""]
["2023-07-21 03:59:41","61.60","61.80","40.60","40.60","下棚","17","",""]
["2023-07-21 03:51:38","61.60","61.60","40.80","40.60","下棚","17","",""]
["2023-07-21 03:43:35","61.10","61.40","40.50","40.50","下棚","17","",""]
["2023-07-21 03:35:32","60.90","61.30","40.60","40.50","下棚","17","",""]
["2023-07-21 03:27:29","60.60","61.00","40.30","40.50","下棚","17","",""]
["2023-07-21 03:19:26","60.50","60.90","40.40","40.40","下棚","17","",""]
["2023-07-21 03:11:23","60.40","60.70","40.40","40.40","下棚","17","",""]
["2023-07-21 03:03:20","60.30","60.40","40.30","40.30","下棚","17","",""]
["2023-07-21 02:55:17","60.30","60.30","40.50","40.30","下棚","17","",""]
["2023-07-21 02:47:14","59.90","60.20","40.40","40.30","下棚","17","",""]
["2023-07-21 02:39:11","59.40","59.90","40.00","40.20","下棚","17","",""]
["2023-07-21 02:31:08","59.50","59.70","40.40","40.20","下棚","17","",""]
["2023-07-21 02:23:05","59.30","59.60","40.10","40.20","下棚","17","",""]
["2023-07-21 02:15:02","59.10","59.30","40.10","40.10","下棚","17","",""]
["2023-07-21 02:06:59","59.20","59.20","40.30","40.10","下棚","17","",""]
["2023-07-21 01:58:56","58.60","59.00","39.80","40.00","下棚","17","",""]
["2023-07-21 01:50:53","58.50","58.80","40.20","40.00","下棚","17","",""]
["2023-07-21 01:42:50","58.30","58.60","39.70","39.90","下棚","17","",""]
["2023-07-21 01:34:47","58.20","58.50","40.10","39.90","下棚","17","",""]
["2023-07-21 01:26:44","57.90","58.20","39.80","39.90","下棚","17","",""]
["2023-07-21 01:18:41","57.80","58.10","39.80","39.80","下棚","17","",""]
["2023-07-21 01:10:38","57.80","57.90","40.00","39.80","下棚","17","",""]
["2023-07-21 01:02:36","57.60","57.60","39.90","39.70","下棚","17","",""]
["2023-07-21 12:54:33","57.40","57.50","39.70","39.70","下棚","17","",""]
["2023-07-21 12:46:30","57.30","57.40","39.70","39.70","下棚","17","",""]
["2023-07-21 12:38:27","56.80","57.10","39.60","39.60","下棚","17","",""]
["2023-07-21 12:30:24","56.80","56.90","39.80","39.60","下棚","17","",""]
["2023-07-21 12:22:22","56.30","56.80","39.30","39.60","下棚","17","",""]
["2023-07-21 12:14:19","56.10","56.50","39.40","39.50","下棚","17","",""]
["2023-07-21 12:06:16","56.20","56.40","39.60","39.50","下棚","17","",""]
["2023-07-20 11:58:13","56.10","56.20","39.50","39.40","下棚","17","",""]
["2023-07-20 11:50:10","56.10","56.00","39.60","39.40","下棚","17","",""]
["2023-07-20 11:42:07","55.70","55.80","39.40","39.30","下棚","17","",""]
["2023-07-20 11:34:04","55.40","55.50","39.30","39.30","下棚","17","",""]
["2023-07-20 11:26:01","55.20","55.40","39.30","39.30","下棚","17","",""]
["2023-07-20 11:17:58","54.90","55.30","39.00","39.20","下棚","17","",""]
["2023-07-20 11:09:54","54.90","55.00","38.90","39.20","下棚","17","",""]
["2023-07-20 11:01:51","54.60","54.80","38.90","39.10","下棚","17","",""]
["2023-07-20 10:53:48","54.40","54.70","39.00","39.10","下棚","17","",""]
["2023-07-20 10:45:45","54.10","54.40","38.80","39.00","下棚","17","",""]
["2023-07-20 10:37:42","53.90","54.30","38.70","39.00","下棚","17","",""]
["2023-07-20 10:29:38","53.90","54.10","38.90","39.00","下棚","17","",""]
["2023-07-20 10:21:35","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-20 10:13:32","53.80","54.00","39.00","39.00","下棚","16","",""]
["2023-07-20 10:05:29","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-20 09:57:26","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-20 09:49:22","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 09:41:19","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-20 09:33:16","54.20","54.00","39.20","39.00","下棚","16","",""]
["2023-07-20 09:25:13","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-20 09:17:10","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-20 09:09:07","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-20 09:01:04","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-20 08:53:00","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 08:44:57","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 08:36:54","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 08:28:51","53.70","54.00","38.80","39.00","下棚","16","",""]
["2023-07-20 08:20:48","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-20 08:12:45","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 08:04:43","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 07:56:40","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-20 07:48:37","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-20 07:40:34","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-20 07:32:31","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-20 07:24:28","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-20 07:16:23","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-20 07:08:16","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-20 07:00:12","54.00","54.00","39.00","39.00","下棚","16","",""]
["2023-07-20 06:52:09","54.10","54.00","39.00","39.00","下棚","16","",""]
["2023-07-20 06:44:06","54.00","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 06:36:03","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-07-20 06:28:01","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-20 06:19:58","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-20 06:11:55","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 06:03:52","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-20 05:55:50","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-20 05:47:47","54.00","54.00","39.20","39.00","下棚","16","",""]
["2023-07-20 05:39:44","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-20 05:31:41","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 05:23:38","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-20 05:15:35","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-20 05:07:32","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-20 04:59:28","54.00","54.00","39.20","39.00","下棚","16","",""]
["2023-07-20 04:51:25","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-20 04:43:22","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 04:35:19","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 04:27:16","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-20 04:19:13","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-20 04:11:10","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 04:03:07","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 03:55:04","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-20 03:47:00","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 03:38:58","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 03:30:55","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-20 03:22:50","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-20 03:14:47","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-20 03:06:44","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-20 02:58:41","53.90","54.00","39.20","39.00","下棚","16","",""]
["2023-07-20 02:50:39","54.00","54.00","39.30","39.00","下棚","16","",""]
["2023-07-20 02:42:36","53.90","54.00","39.20","39.00","下棚","16","",""]
["2023-07-20 02:34:33","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-20 02:26:30","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 02:18:25","53.70","54.00","38.80","39.00","下棚","16","",""]
["2023-07-20 02:10:22","53.70","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 02:02:19","53.80","54.00","39.00","39.00","下棚","16","",""]
["2023-07-20 01:54:14","54.00","54.00","39.20","39.00","下棚","16","",""]
["2023-07-20 01:46:08","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-20 01:38:05","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 01:30:00","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-20 01:21:57","54.00","54.00","39.20","39.00","下棚","16","",""]
["2023-07-20 01:13:54","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-20 01:05:51","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 12:57:48","53.80","54.00","39.10","39.00","下棚","16","",""]
["2023-07-20 12:49:44","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-20 12:41:41","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-20 12:33:38","53.90","54.00","39.20","39.00","下棚","16","",""]
["2023-07-20 12:25:35","54.10","54.00","39.10","38.90","下棚","15","",""]
["2023-07-20 12:17:32","53.40","53.90","38.80","38.90","下棚","15","",""]
["2023-07-20 12:09:29","53.60","53.70","38.80","38.80","下棚","15","",""]
["2023-07-20 12:01:26","53.60","53.60","39.00","38.80","下棚","15","",""]
["2023-07-20 11:53:23","53.30","53.50","38.50","38.70","下棚","15","",""]
["2023-07-20 11:45:20","53.30","53.30","38.90","38.70","下棚","15","",""]
["2023-07-20 11:37:17","52.90","53.20","38.50","38.60","下棚","15","",""]
["2023-07-20 11:29:15","52.80","53.10","38.40","38.60","下棚","15","",""]
["2023-07-20 11:21:11","52.70","52.90","38.30","38.50","下棚","15","",""]
["2023-07-20 11:13:08","52.80","52.80","38.70","38.50","下棚","15","",""]
["2023-07-20 11:05:05","52.40","52.70","38.20","38.40","下棚","15","",""]
["2023-07-20 10:57:01","52.50","52.50","38.50","38.40","下棚","15","",""]
["2023-07-20 10:48:58","52.10","52.40","38.20","38.30","下棚","15","",""]
["2023-07-20 10:40:55","52.20","52.30","38.40","38.30","下棚","15","",""]
["2023-07-20 10:32:52","52.10","52.10","38.30","38.20","下棚","15","",""]
["2023-07-20 10:24:49","51.90","52.00","38.10","38.20","下棚","15","",""]
["2023-07-20 10:16:46","51.60","51.90","38.00","38.20","下棚","15","",""]
["2023-07-20 10:08:42","51.60","51.70","38.20","38.10","下棚","15","",""]
["2023-07-20 10:00:39","51.50","51.60","38.20","38.00","下棚","15","",""]
["2023-07-20 09:52:36","51.40","51.50","38.20","38.00","下棚","15","",""]
["2023-07-20 09:44:33","51.20","51.30","38.10","37.90","下棚","15","",""]
["2023-07-20 09:36:30","51.10","51.20","38.00","37.90","下棚","15","",""]
["2023-07-20 09:28:27","50.90","51.00","37.80","37.80","下棚","15","",""]
["2023-07-20 09:20:23","50.80","50.90","37.80","37.80","下棚","15","",""]
["2023-07-20 09:12:20","50.60","50.80","37.60","37.70","下棚","15","",""]
["2023-07-20 09:04:17","50.50","50.70","37.60","37.70","下棚","15","",""]
["2023-07-20 08:56:14","50.40","50.50","37.40","37.60","下棚","15","",""]
["2023-07-20 08:48:11","50.30","50.40","37.60","37.60","下棚","15","",""]
["2023-07-20 08:40:08","50.30","50.20","37.60","37.50","下棚","15","",""]
["2023-07-20 08:32:05","49.90","50.10","37.70","37.50","下棚","15","",""]
["2023-07-20 08:24:02","50.00","50.00","37.70","37.50","下棚","14","",""]
["2023-07-20 08:15:59","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-20 08:07:56","50.00","50.00","37.60","37.50","下棚","14","",""]
["2023-07-20 07:59:53","49.90","50.00","37.50","37.50","下棚","14","",""]
["2023-07-20 07:51:50","49.90","50.00","37.50","37.50","下棚","14","",""]
["2023-07-20 07:43:47","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-20 07:35:44","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-20 07:27:41","49.90","50.00","37.50","37.50","下棚","14","",""]
["2023-07-20 07:19:37","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-20 07:11:34","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-20 07:03:31","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-20 06:55:28","50.20","50.00","37.80","37.50","下棚","14","",""]
["2023-07-20 06:47:25","50.20","50.00","37.70","37.50","下棚","14","",""]
["2023-07-20 06:39:22","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-20 06:31:19","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-20 06:23:16","50.00","50.00","37.60","37.50","下棚","14","",""]
["2023-07-20 06:15:13","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-20 06:07:09","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-20 05:59:06","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-20 05:51:03","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-20 05:43:00","49.90","50.00","37.30","37.50","下棚","14","",""]
["2023-07-20 05:34:57","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-20 05:26:54","49.70","50.00","37.30","37.50","下棚","14","",""]
["2023-07-20 05:18:51","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-20 05:10:48","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-20 05:02:45","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-20 04:54:42","50.00","50.00","37.80","37.50","下棚","14","",""]
["2023-07-20 04:46:39","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-07-20 04:38:36","49.90","50.00","37.70","37.50","下棚","14","",""]
["2023-07-20 04:30:34","49.90","50.00","37.70","37.50","下棚","14","",""]
["2023-07-20 04:22:31","50.00","50.00","37.70","37.50","下棚","14","",""]
["2023-07-20 04:14:28","50.00","50.00","37.70","37.50","下棚","14","",""]
["2023-07-20 04:06:25","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-20 03:58:22","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-20 03:50:20","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-20 03:42:17","50.00","50.00","37.80","37.50","下棚","14","",""]
["2023-07-20 03:34:14","50.00","50.00","37.80","37.50","下棚","14","",""]
["2023-07-20 03:26:11","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-20 03:18:08","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-20 03:10:05","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-20 03:02:03","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-20 02:54:00","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-20 02:45:57","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-20 02:37:54","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-20 02:29:51","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-20 02:21:49","49.80","50.00","37.50","37.50","下棚","14","",""]
["2023-07-20 02:13:46","49.80","50.00","37.50","37.50","下棚","14","",""]
["2023-07-20 02:05:43","50.00","50.00","37.60","37.50","下棚","14","",""]
["2023-07-20 01:57:40","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-20 01:49:37","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-07-20 01:41:34","50.00","50.00","37.70","37.50","下棚","14","",""]
["2023-07-20 01:33:31","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-20 01:25:29","49.80","50.00","37.50","37.50","下棚","14","",""]
["2023-07-20 01:17:26","49.80","50.00","37.50","37.50","下棚","14","",""]
["2023-07-20 01:09:23","49.80","50.00","37.50","37.50","下棚","14","",""]
["2023-07-20 01:01:21","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-20 12:53:18","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-20 12:45:15","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-20 12:37:12","49.90","50.00","37.50","37.50","下棚","14","",""]
["2023-07-20 12:29:10","49.70","50.00","37.30","37.50","下棚","14","",""]
["2023-07-20 12:21:07","49.90","50.00","37.70","37.50","下棚","14","",""]
["2023-07-20 12:13:04","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-20 12:05:01","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-19 11:56:58","50.00","50.00","37.80","37.50","下棚","14","",""]
["2023-07-19 11:48:56","49.70","50.00","37.40","37.50","下棚","14","",""]
["2023-07-19 11:40:53","49.90","50.00","37.70","37.50","下棚","14","",""]
["2023-07-19 11:32:50","49.80","50.00","37.80","37.50","下棚","14","",""]
["2023-07-19 11:24:47","50.00","50.00","37.80","37.50","下棚","14","",""]
["2023-07-19 11:16:45","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-19 11:08:42","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-19 11:00:39","49.60","50.00","37.50","37.50","下棚","14","",""]
["2023-07-19 10:52:36","50.00","50.00","37.60","37.50","下棚","14","",""]
["2023-07-19 10:44:34","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-07-19 10:36:31","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-19 10:28:28","50.20","50.00","37.80","37.50","下棚","14","",""]
["2023-07-19 10:20:25","49.80","49.90","37.60","37.40","下棚","13","",""]
["2023-07-19 10:12:22","49.60","49.80","37.40","37.40","下棚","13","",""]
["2023-07-19 10:04:19","49.30","49.70","37.20","37.40","下棚","13","",""]
["2023-07-19 09:56:15","49.30","49.50","37.60","37.30","下棚","13","",""]
["2023-07-19 09:48:12","49.30","49.40","37.50","37.30","下棚","13","",""]
["2023-07-19 09:40:09","49.00","49.20","37.20","37.30","下棚","13","",""]
["2023-07-19 09:32:06","49.10","49.10","37.40","37.20","下棚","13","",""]
["2023-07-19 09:24:03","48.90","49.00","37.40","37.20","下棚","13","",""]
["2023-07-19 09:15:59","48.60","48.80","37.10","37.20","下棚","13","",""]
["2023-07-19 09:07:56","48.60","48.70","37.30","37.10","下棚","13","",""]
["2023-07-19 08:59:53","48.50","48.60","37.30","37.10","下棚","13","",""]
["2023-07-19 08:51:50","48.10","48.40","36.90","37.10","下棚","13","",""]
["2023-07-19 08:43:47","48.00","48.30","37.10","37.00","下棚","13","",""]
["2023-07-19 08:35:44","48.10","48.20","37.30","37.00","下棚","13","",""]
["2023-07-19 08:27:41","47.60","48.00","36.80","37.00","下棚","13","",""]
["2023-07-19 08:19:38","47.50","47.90","36.70","36.90","下棚","13","",""]
["2023-07-19 08:11:35","47.40","47.80","36.70","36.90","下棚","13","",""]
["2023-07-19 08:03:32","47.40","47.60","36.80","36.90","下棚","13","",""]
["2023-07-19 07:55:29","47.30","47.50","36.70","36.80","下棚","13","",""]
["2023-07-19 07:47:26","47.20","47.40","36.60","36.80","下棚","13","",""]
["2023-07-19 07:39:23","47.20","47.20","36.90","36.80","下棚","13","",""]
["2023-07-19 07:31:20","46.90","47.10","36.60","36.70","下棚","13","",""]
["2023-07-19 07:23:17","46.80","47.00","36.60","36.70","下棚","13","",""]
["2023-07-19 07:15:13","46.60","46.80","36.70","36.70","下棚","13","",""]
["2023-07-19 07:07:10","46.80","46.70","36.70","36.60","下棚","13","",""]
["2023-07-19 06:59:07","46.40","46.60","36.50","36.60","下棚","13","",""]
["2023-07-19 06:51:04","46.40","46.40","36.80","36.60","下棚","13","",""]
["2023-07-19 06:43:01","46.20","46.30","36.40","36.50","下棚","13","",""]
["2023-07-19 06:34:58","46.10","46.20","36.60","36.50","下棚","13","",""]
["2023-07-19 06:26:55","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-19 06:18:52","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-19 06:10:45","45.80","46.00","36.20","36.50","下棚","12","",""]
["2023-07-19 06:02:38","45.90","46.00","36.50","36.50","下棚","12","",""]
["2023-07-19 05:54:35","45.80","46.00","36.50","36.50","下棚","12","",""]
["2023-07-19 05:46:32","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-19 05:38:29","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-19 05:30:27","46.30","46.00","36.70","36.50","下棚","12","",""]
["2023-07-19 05:22:24","45.90","46.00","36.50","36.50","下棚","12","",""]
["2023-07-19 05:14:21","46.00","46.00","36.50","36.50","下棚","12","",""]
["2023-07-19 05:06:18","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-19 04:58:16","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-19 04:50:13","45.90","46.00","36.50","36.50","下棚","12","",""]
["2023-07-19 04:42:10","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-19 04:34:07","46.20","46.00","36.80","36.50","下棚","12","",""]
["2023-07-19 04:26:04","46.00","46.00","36.40","36.50","下棚","12","",""]
["2023-07-19 04:18:01","46.00","46.00","36.30","36.50","下棚","12","",""]
["2023-07-19 04:09:59","46.20","46.00","36.70","36.50","下棚","12","",""]
["2023-07-19 04:01:56","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-19 03:53:53","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-19 03:45:50","45.90","46.00","36.50","36.50","下棚","12","",""]
["2023-07-19 03:37:47","46.00","46.00","36.40","36.50","下棚","12","",""]
["2023-07-19 08:42:47","45.90","46.00","36.50","36.50","下棚","12","",""]
["2023-07-19 08:34:44","45.60","46.00","36.10","36.50","下棚","12","",""]
["2023-07-19 08:26:41","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-19 08:18:38","45.80","46.00","36.50","36.50","下棚","12","",""]
["2023-07-19 08:10:34","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-19 08:02:31","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-19 07:54:28","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-19 07:46:25","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-19 07:38:21","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-19 07:30:18","45.90","46.00","36.80","36.50","下棚","12","",""]
["2023-07-19 07:22:15","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-07-19 07:14:12","45.90","46.00","36.80","36.50","下棚","12","",""]
["2023-07-19 07:06:08","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-19 06:58:05","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-19 06:50:02","45.70","46.00","36.30","36.50","下棚","12","",""]
["2023-07-19 06:41:59","45.80","46.00","36.70","36.50","下棚","12","",""]
["2023-07-19 06:33:56","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-07-19 06:25:53","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-19 06:17:49","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-19 06:09:46","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-19 06:01:43","45.90","46.00","36.80","36.50","下棚","12","",""]
["2023-07-19 05:53:40","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-19 05:45:37","45.80","46.00","36.60","36.50","下棚","12","",""]
["2023-07-19 05:37:33","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-19 05:29:30","45.70","46.00","36.50","36.50","下棚","12","",""]
["2023-07-19 05:21:27","45.60","46.00","36.30","36.50","下棚","12","",""]
["2023-07-19 05:13:24","45.60","46.00","36.40","36.50","下棚","12","",""]
["2023-07-19 05:05:21","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-07-19 04:57:17","45.90","46.00","36.50","36.50","下棚","12","",""]
["2023-07-19 04:49:14","45.60","46.00","36.40","36.50","下棚","12","",""]
["2023-07-19 04:41:11","45.90","46.00","36.80","36.50","下棚","12","",""]
["2023-07-19 04:33:08","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-19 04:25:06","45.70","46.00","36.30","36.50","下棚","11","",""]
["2023-07-19 04:17:03","45.70","46.00","36.60","36.40","下棚","11","",""]
["2023-07-19 04:09:00","45.80","45.90","36.40","36.40","下棚","11","",""]
["2023-07-19 04:00:57","45.70","45.80","36.50","36.40","下棚","11","",""]
["2023-07-19 03:52:53","45.40","45.80","36.20","36.30","下棚","11","",""]
["2023-07-19 03:44:50","45.30","45.70","36.20","36.30","下棚","11","",""]
["2023-07-19 03:36:47","45.40","45.60","36.50","36.30","下棚","11","",""]
["2023-07-19 03:28:44","45.20","45.50","36.40","36.20","下棚","11","",""]
["2023-07-19 03:20:41","45.40","45.50","36.50","36.20","下棚","11","",""]
["2023-07-19 03:12:38","45.40","45.40","36.30","36.20","下棚","11","",""]
["2023-07-19 03:04:35","44.80","45.40","35.90","36.10","下棚","11","",""]
["2023-07-19 02:56:32","45.10","45.30","36.40","36.10","下棚","11","",""]
["2023-07-19 02:48:29","45.10","45.20","36.30","36.10","下棚","11","",""]
["2023-07-19 02:40:26","44.80","45.20","35.80","36.00","下棚","11","",""]
["2023-07-19 02:32:23","44.90","45.10","36.20","36.00","下棚","11","",""]
["2023-07-19 02:24:20","44.90","45.00","36.20","36.00","下棚","11","",""]
["2023-07-19 02:16:17","44.60","45.00","35.70","35.90","下棚","11","",""]
["2023-07-19 02:08:14","44.70","44.90","35.80","35.90","下棚","11","",""]
["2023-07-19 02:00:11","44.80","44.80","36.00","35.90","下棚","11","",""]
["2023-07-19 01:52:09","44.50","44.70","35.70","35.80","下棚","11","",""]
["2023-07-19 01:44:06","44.70","44.70","36.00","35.80","下棚","11","",""]
["2023-07-19 01:36:03","44.50","44.60","35.90","35.80","下棚","11","",""]
["2023-07-19 01:28:01","44.60","44.50","35.90","35.70","下棚","11","",""]
["2023-07-19 01:19:58","44.40","44.50","35.60","35.70","下棚","11","",""]
["2023-07-19 01:11:56","44.10","44.40","35.50","35.70","下棚","11","",""]
["2023-07-19 01:03:53","44.30","44.30","35.80","35.60","下棚","11","",""]
["2023-07-19 12:55:50","44.30","44.30","35.80","35.60","下棚","11","",""]
["2023-07-19 12:47:48","44.00","44.20","35.40","35.60","下棚","11","",""]
["2023-07-19 12:39:45","43.80","44.10","35.40","35.50","下棚","11","",""]
["2023-07-19 12:31:42","43.80","44.10","35.40","35.50","下棚","11","",""]
["2023-07-19 12:23:40","43.90","44.00","35.70","35.50","下棚","10","",""]
["2023-07-19 12:15:37","44.00","44.00","35.80","35.50","下棚","10","",""]
["2023-07-19 12:07:35","43.90","44.00","35.60","35.50","下棚","10","",""]
["2023-07-18 11:59:32","43.80","44.00","35.60","35.50","下棚","10","",""]
["2023-07-18 11:51:29","43.70","44.00","35.30","35.50","下棚","10","",""]
["2023-07-18 11:43:27","43.80","44.00","35.30","35.50","下棚","10","",""]
["2023-07-18 11:35:24","43.70","44.00","35.30","35.50","下棚","10","",""]
["2023-07-18 11:27:21","43.70","44.00","35.30","35.50","下棚","10","",""]
["2023-07-18 11:19:19","43.70","44.00","35.50","35.50","下棚","10","",""]
["2023-07-18 11:11:16","43.90","44.00","35.60","35.50","下棚","10","",""]
["2023-07-18 11:03:12","43.90","44.00","35.50","35.50","下棚","10","",""]
["2023-07-18 10:55:09","44.10","44.00","35.70","35.50","下棚","10","",""]
["2023-07-18 10:47:06","44.10","44.00","35.80","35.50","下棚","10","",""]
["2023-07-18 10:39:03","43.90","44.00","35.60","35.50","下棚","10","",""]
["2023-07-18 10:31:00","44.00","44.00","35.80","35.50","下棚","10","",""]
["2023-07-18 10:22:57","43.90","44.00","35.70","35.50","下棚","10","",""]
["2023-07-18 10:14:54","44.10","44.00","35.90","35.50","下棚","10","",""]
["2023-07-18 10:06:52","44.10","44.00","35.80","35.50","下棚","10","",""]
["2023-07-18 09:58:48","43.80","44.00","35.30","35.50","下棚","10","",""]
["2023-07-18 09:50:45","43.80","44.00","35.30","35.50","下棚","10","",""]
["2023-07-18 09:42:42","43.60","44.00","35.50","35.50","下棚","10","",""]
["2023-07-18 09:34:38","43.80","44.00","35.40","35.50","下棚","10","",""]
["2023-07-18 09:26:35","43.90","44.00","35.70","35.50","下棚","10","",""]
["2023-07-18 09:18:32","44.10","44.00","35.80","35.50","下棚","10","",""]
["2023-07-18 09:10:29","43.80","44.00","35.50","35.50","下棚","10","",""]
["2023-07-18 09:02:25","44.10","44.00","35.90","35.50","下棚","10","",""]
["2023-07-18 08:54:22","43.70","44.00","35.60","35.50","下棚","10","",""]
["2023-07-18 08:46:19","43.80","44.00","35.40","35.50","下棚","10","",""]
["2023-07-18 08:38:16","44.10","44.00","35.80","35.50","下棚","10","",""]
["2023-07-18 08:30:13","43.60","44.00","35.40","35.50","下棚","10","",""]
["2023-07-18 08:22:10","43.60","44.00","35.30","35.50","下棚","10","",""]
["2023-07-18 08:14:07","43.90","44.00","35.80","35.50","下棚","10","",""]
["2023-07-18 08:06:04","43.70","44.00","35.70","35.50","下棚","10","",""]
["2023-07-18 07:58:01","43.70","44.00","35.40","35.50","下棚","10","",""]
["2023-07-18 07:49:58","43.80","44.00","35.30","35.50","下棚","10","",""]
["2023-07-18 07:41:55","43.70","44.00","35.60","35.50","下棚","10","",""]
["2023-07-18 07:33:53","43.90","44.00","35.80","35.50","下棚","10","",""]
["2023-07-18 07:25:50","43.80","44.00","35.60","35.50","下棚","10","",""]
["2023-07-18 07:17:47","43.90","44.00","35.90","35.50","下棚","10","",""]
["2023-07-18 07:09:45","43.60","44.00","35.80","35.50","下棚","10","",""]
["2023-07-18 07:01:42","44.00","44.00","35.90","35.50","下棚","10","",""]
["2023-07-18 06:53:39","43.80","44.00","35.70","35.50","下棚","10","",""]
["2023-07-18 06:45:36","44.10","44.00","35.90","35.50","下棚","10","",""]
["2023-07-18 06:37:34","44.00","44.00","35.60","35.50","下棚","10","",""]
["2023-07-18 06:29:31","43.70","44.00","35.30","35.40","下棚","10","",""]
["2023-07-18 06:21:28","43.90","44.00","35.60","35.40","下棚","9","",""]
["2023-07-18 06:13:26","43.70","43.90","35.40","35.40","下棚","9","",""]
["2023-07-18 06:05:22","43.40","43.90","35.20","35.40","下棚","9","",""]
["2023-07-18 05:57:20","43.70","43.80","35.60","35.40","下棚","9","",""]
["2023-07-18 05:49:17","43.60","43.70","35.60","35.40","下棚","9","",""]
["2023-07-18 05:41:14","43.00","43.70","35.30","35.30","下棚","9","",""]
["2023-07-18 05:33:11","43.40","43.60","35.60","35.30","下棚","9","",""]
["2023-07-18 05:25:07","43.00","43.50","35.10","35.30","下棚","9","",""]
["2023-07-18 05:17:05","43.40","43.50","35.50","35.30","下棚","9","",""]
["2023-07-18 05:09:02","43.20","43.40","35.30","35.30","下棚","9","",""]
["2023-07-18 05:00:59","43.30","43.30","35.50","35.30","下棚","9","",""]
["2023-07-18 04:52:58","43.10","43.30","35.40","35.30","下棚","9","",""]
["2023-07-18 04:44:53","42.80","43.20","35.00","35.20","下棚","9","",""]
["2023-07-18 04:36:50","42.80","43.10","35.10","35.20","下棚","9","",""]
["2023-07-18 04:28:47","42.70","43.00","35.10","35.20","下棚","9","",""]
["2023-07-18 04:20:44","42.80","43.00","35.10","35.20","下棚","9","",""]
["2023-07-18 04:12:41","42.90","42.90","35.40","35.20","下棚","9","",""]
["2023-07-18 04:04:38","42.90","42.90","35.40","35.20","下棚","9","",""]
["2023-07-18 03:56:36","42.50","42.80","34.90","35.10","下棚","9","",""]
["2023-07-18 03:48:33","42.70","42.70","35.40","35.10","下棚","9","",""]
["2023-07-18 03:40:29","42.40","42.70","35.10","35.10","下棚","9","",""]
["2023-07-18 03:32:26","42.60","42.60","35.20","35.10","下棚","9","",""]
["2023-07-18 03:24:23","42.50","42.50","35.40","35.10","下棚","9","",""]
["2023-07-18 03:16:21","42.40","42.50","35.20","35.10","下棚","9","",""]
["2023-07-18 03:08:18","42.30","42.40","34.90","35.00","下棚","9","",""]
["2023-07-18 03:00:15","42.30","42.30","35.10","35.00","下棚","9","",""]
["2023-07-18 02:52:12","42.10","42.30","35.00","35.00","下棚","9","",""]
["2023-07-18 02:44:10","42.40","42.20","35.20","35.00","下棚","9","",""]
["2023-07-18 02:36:07","42.20","42.10","34.80","35.00","下棚","9","",""]
["2023-07-18 02:28:04","42.10","42.00","35.30","35.00","下棚","8","",""]
["2023-07-18 02:20:01","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 02:11:58","42.10","42.00","35.30","35.00","下棚","8","",""]
["2023-07-18 02:03:54","42.10","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 01:55:52","42.00","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 01:47:49","42.10","42.00","35.40","35.00","下棚","8","",""]
["2023-07-18 01:39:46","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 01:31:43","42.10","42.00","35.40","35.00","下棚","8","",""]
["2023-07-18 01:23:40","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 01:15:37","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 01:07:34","41.90","42.00","35.20","35.00","下棚","8","",""]
["2023-07-18 12:59:31","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 12:51:28","42.10","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 12:43:25","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 12:35:22","42.00","42.00","35.10","35.00","下棚","8","",""]
["2023-07-18 12:27:19","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 12:19:17","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 12:11:13","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-18 12:03:11","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 11:55:09","41.80","42.00","34.80","35.00","下棚","8","",""]
["2023-07-18 11:47:06","42.20","42.00","35.40","35.00","下棚","8","",""]
["2023-07-18 11:39:04","42.10","42.00","35.10","35.00","下棚","8","",""]
["2023-07-18 11:31:01","42.20","42.00","35.00","35.00","下棚","8","",""]
["2023-07-18 11:22:58","42.00","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 11:14:56","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 11:06:54","42.10","42.00","35.30","35.00","下棚","8","",""]
["2023-07-18 10:58:52","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-18 10:50:49","41.90","42.00","35.00","35.00","下棚","8","",""]
["2023-07-18 10:42:46","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 10:34:45","41.80","42.00","34.80","35.00","下棚","8","",""]
["2023-07-18 10:26:42","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 10:18:39","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-18 10:10:37","42.00","42.00","35.10","35.00","下棚","8","",""]
["2023-07-18 10:02:34","41.90","42.00","34.80","35.00","下棚","8","",""]
["2023-07-18 09:54:32","41.60","42.00","34.80","35.00","下棚","8","",""]
["2023-07-18 09:46:29","41.90","42.00","35.00","35.00","下棚","8","",""]
["2023-07-18 09:38:27","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 09:30:25","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-18 09:22:22","41.80","42.00","34.80","35.00","下棚","8","",""]
["2023-07-18 09:14:19","41.70","42.00","34.80","35.00","下棚","8","",""]
["2023-07-18 09:06:17","41.70","42.00","34.80","35.00","下棚","8","",""]
["2023-07-18 08:58:14","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 08:50:10","41.90","42.00","35.00","35.00","下棚","8","",""]
["2023-07-18 08:42:07","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 08:34:05","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-18 08:26:02","42.00","42.00","35.30","35.00","下棚","8","",""]
["2023-07-18 08:18:00","42.10","42.00","35.20","35.00","下棚","8","",""]
["2023-07-18 08:09:57","42.00","42.00","35.40","35.00","下棚","8","",""]
["2023-07-18 08:01:55","42.00","42.00","35.20","35.00","下棚","8","",""]
["2023-07-18 07:53:52","41.70","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 07:45:49","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-18 07:37:47","41.80","42.00","35.20","35.00","下棚","8","",""]
["2023-07-18 07:29:44","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-18 07:21:41","41.70","42.00","34.80","35.00","下棚","8","",""]
["2023-07-18 07:13:40","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-18 07:05:37","41.60","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 06:57:34","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-18 06:49:32","42.00","42.00","35.20","35.00","下棚","8","",""]
["2023-07-18 06:41:29","42.10","42.00","35.40","35.00","下棚","8","",""]
["2023-07-18 06:33:27","41.60","42.00","34.80","35.00","下棚","8","",""]
["2023-07-18 06:25:24","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-18 06:17:21","42.00","42.00","35.30","35.00","下棚","8","",""]
["2023-07-18 06:09:18","41.60","42.00","34.80","35.00","下棚","8","",""]
["2023-07-18 06:01:15","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-18 05:53:12","41.60","42.00","34.80","35.00","下棚","8","",""]
["2023-07-18 05:45:09","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 05:37:06","41.80","42.00","35.20","35.00","下棚","8","",""]
["2023-07-18 05:29:03","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 05:21:00","42.00","42.00","35.30","35.00","下棚","8","",""]
["2023-07-18 05:12:57","41.90","42.00","35.20","35.00","下棚","8","",""]
["2023-07-18 05:04:54","41.70","42.00","34.80","35.00","下棚","8","",""]
["2023-07-18 04:56:51","41.80","42.00","35.00","35.00","下棚","8","",""]
["2023-07-18 04:48:48","41.80","42.00","34.80","35.00","下棚","8","",""]
["2023-07-18 04:40:45","42.10","42.00","35.30","35.00","下棚","8","",""]
["2023-07-18 04:32:42","41.60","42.00","34.80","35.00","下棚","8","",""]
["2023-07-18 04:24:39","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-18 04:16:36","41.90","42.00","35.00","35.00","下棚","8","",""]
["2023-07-18 04:08:34","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-18 04:00:31","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 03:52:29","41.80","42.00","35.20","35.00","下棚","8","",""]
["2023-07-18 03:44:26","41.80","42.00","34.80","35.00","下棚","8","",""]
["2023-07-18 03:36:23","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-18 03:28:20","41.80","42.00","35.00","35.00","下棚","8","",""]
["2023-07-18 03:20:18","41.70","42.00","35.10","35.00","下棚","8","",""]
["2023-07-18 03:12:15","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-18 03:04:13","41.60","42.00","34.80","35.00","下棚","8","",""]
["2023-07-18 02:56:10","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-18 02:48:08","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-18 02:40:05","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-18 02:32:02","41.80","42.00","34.80","35.00","下棚","8","",""]
["2023-07-18 02:23:59","41.80","42.00","35.20","35.00","下棚","8","",""]
["2023-07-18 02:15:57","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-18 02:07:54","41.90","42.00","35.00","35.00","下棚","8","",""]
["2023-07-18 01:59:51","42.00","42.00","35.30","35.00","下棚","8","",""]
["2023-07-18 01:51:48","41.70","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 01:43:45","41.80","42.00","35.20","35.00","下棚","8","",""]
["2023-07-18 01:35:43","41.60","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 01:27:40","42.10","42.00","35.30","35.00","下棚","8","",""]
["2023-07-18 01:19:37","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 01:11:35","42.00","42.00","35.30","35.00","下棚","8","",""]
["2023-07-18 01:03:32","41.70","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 12:55:30","41.60","42.00","35.00","35.00","下棚","8","",""]
["2023-07-18 12:47:27","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-18 12:39:24","42.00","42.00","35.20","35.00","下棚","8","",""]
["2023-07-18 12:31:21","42.00","42.00","35.10","35.00","下棚","8","",""]
["2023-07-18 12:23:18","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-18 12:15:16","42.10","42.00","35.20","35.00","下棚","8","",""]
["2023-07-18 12:07:13","41.70","42.00","34.90","35.00","下棚","8","",""]
["2023-07-17 11:59:10","41.70","42.00","34.90","35.00","下棚","8","",""]
["2023-07-17 11:51:07","41.90","42.00","35.20","35.00","下棚","8","",""]
["2023-07-17 11:43:04","41.90","42.00","35.00","35.00","下棚","8","",""]
["2023-07-17 11:35:01","41.70","42.00","34.90","35.00","下棚","8","",""]
["2023-07-17 11:26:58","41.80","42.00","35.00","35.00","下棚","8","",""]
["2023-07-17 11:18:55","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-17 11:10:53","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-17 11:02:50","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-17 10:54:47","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-17 10:46:44","41.80","42.00","35.20","35.00","下棚","8","",""]
["2023-07-17 10:38:41","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-17 10:30:38","42.10","42.00","35.10","35.00","下棚","8","",""]
["2023-07-17 10:22:35","42.00","42.00","35.20","35.00","下棚","8","",""]
["2023-07-17 10:14:32","42.10","42.00","35.00","35.00","下棚","8","",""]
["2023-07-17 10:06:28","42.10","42.00","35.10","35.00","下棚","8","",""]
["2023-07-17 09:58:25","42.10","42.00","35.30","35.00","下棚","8","",""]
["2023-07-17 09:50:22","42.10","42.00","35.40","35.00","下棚","8","",""]
["2023-07-17 09:42:19","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-17 09:34:15","42.00","42.00","35.10","35.00","下棚","8","",""]
["2023-07-17 09:26:12","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-17 09:18:08","41.80","42.00","34.80","35.00","下棚","8","",""]
["2023-07-17 09:10:05","41.70","42.00","34.80","35.00","下棚","8","",""]
["2023-07-17 09:02:02","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-17 08:53:58","42.10","42.00","35.40","35.00","下棚","8","",""]
["2023-07-17 08:45:55","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-17 08:37:52","41.50","42.00","34.90","35.00","下棚","8","",""]
["2023-07-17 08:29:49","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-17 08:21:45","41.90","42.00","34.90","35.00","下棚","7","",""]
["2023-07-17 08:13:42","41.60","41.90","34.90","35.00","下棚","7","",""]
["2023-07-17 08:05:39","41.40","41.90","34.90","35.00","下棚","7","",""]
["2023-07-17 07:57:35","41.70","41.80","35.10","35.00","下棚","7","",""]
["2023-07-17 07:49:32","41.60","41.70","34.90","35.00","下棚","7","",""]
["2023-07-17 07:41:28","41.60","41.70","35.30","35.00","下棚","7","",""]
["2023-07-17 07:33:25","41.40","41.60","35.10","35.00","下棚","7","",""]
["2023-07-17 07:25:22","41.20","41.50","34.90","35.00","下棚","7","",""]
["2023-07-17 07:17:19","41.10","41.50","34.90","35.00","下棚","7","",""]
["2023-07-17 07:09:17","41.30","41.40","35.10","35.00","下棚","7","",""]
["2023-07-17 07:01:14","41.20","41.30","35.00","35.00","下棚","7","",""]
["2023-07-17 06:53:11","41.00","41.30","35.00","35.00","下棚","7","",""]
["2023-07-17 06:45:09","41.10","41.20","35.30","35.00","下棚","7","",""]
["2023-07-17 06:37:06","41.00","41.10","35.30","35.00","下棚","7","",""]
["2023-07-17 06:29:03","40.90","41.00","34.90","35.00","下棚","7","",""]
["2023-07-17 06:21:00","41.00","41.00","34.90","35.00","下棚","7","",""]
["2023-07-17 06:12:58","40.80","40.90","35.00","35.00","下棚","7","",""]
["2023-07-17 06:04:50","40.70","40.90","35.30","35.00","下棚","7","",""]
["2023-07-17 05:56:44","40.80","40.80","35.30","35.00","下棚","7","",""]
["2023-07-17 05:48:39","40.40","40.70","35.10","35.00","下棚","7","",""]
["2023-07-17 05:40:36","40.50","40.70","35.30","35.00","下棚","7","",""]
["2023-07-17 05:32:32","40.50","40.60","35.10","35.00","下棚","7","",""]
["2023-07-17 05:24:30","40.60","40.50","35.00","35.00","下棚","7","",""]
["2023-07-17 05:16:27","40.30","40.50","34.80","35.00","下棚","7","",""]
["2023-07-17 05:08:24","40.10","40.40","34.80","35.00","下棚","7","",""]
["2023-07-17 05:00:21","40.00","40.30","34.90","35.00","下棚","7","",""]
["2023-07-17 04:52:18","40.10","40.30","35.00","35.00","下棚","7","",""]
["2023-07-17 04:44:15","40.10","40.20","34.90","35.00","下棚","7","",""]
["2023-07-17 04:36:12","40.10","40.10","35.30","35.00","下棚","7","",""]
["2023-07-17 04:28:08","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 04:20:05","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-17 04:12:02","40.00","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 04:04:00","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 03:55:57","39.90","40.00","35.30","35.50","下棚","6","",""]
["2023-07-17 03:47:54","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 03:39:51","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-07-17 03:31:48","39.90","40.00","35.80","35.50","下棚","6","",""]
["2023-07-17 03:23:45","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 03:15:43","40.00","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 03:07:40","39.90","40.00","35.30","35.50","下棚","6","",""]
["2023-07-17 02:59:38","40.10","40.00","35.50","35.50","下棚","6","",""]
["2023-07-17 02:51:35","40.30","40.00","35.70","35.50","下棚","6","",""]
["2023-07-17 02:43:33","40.00","40.00","35.30","35.50","下棚","6","",""]
["2023-07-17 02:35:30","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 02:27:27","39.90","40.00","35.30","35.50","下棚","6","",""]
["2023-07-17 02:19:24","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 02:11:21","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 02:03:19","40.10","40.00","35.70","35.50","下棚","6","",""]
["2023-07-17 01:55:16","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 01:47:14","40.00","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 01:39:11","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 01:31:09","39.90","40.00","35.30","35.50","下棚","6","",""]
["2023-07-17 01:23:06","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 01:15:03","40.00","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 01:07:01","40.10","40.00","35.50","35.50","下棚","6","",""]
["2023-07-17 12:58:58","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 12:50:57","40.00","40.00","35.50","35.50","下棚","6","",""]
["2023-07-17 12:42:54","39.90","40.00","35.30","35.50","下棚","6","",""]
["2023-07-17 12:34:51","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 12:26:49","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 12:18:46","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 12:10:44","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 12:02:41","40.10","40.00","35.70","35.50","下棚","6","",""]
["2023-07-17 11:54:38","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 11:46:36","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 11:38:33","40.10","40.00","35.70","35.50","下棚","6","",""]
["2023-07-17 11:30:30","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 11:22:28","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 11:14:25","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 11:06:22","40.20","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 10:58:19","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 10:50:16","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 10:42:13","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 10:34:11","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 10:26:08","40.10","40.00","35.50","35.50","下棚","6","",""]
["2023-07-17 10:18:05","40.00","40.00","35.50","35.50","下棚","6","",""]
["2023-07-17 10:10:03","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 10:02:00","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 09:53:58","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 09:45:55","40.00","40.00","35.80","35.50","下棚","6","",""]
["2023-07-17 09:37:52","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 09:29:50","40.00","40.00","35.70","35.50","下棚","6","",""]
["2023-07-17 09:21:48","40.10","40.00","35.90","35.50","下棚","6","",""]
["2023-07-17 09:13:45","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 09:05:42","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 08:57:39","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 08:49:36","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 08:41:33","39.80","40.00","35.50","35.50","下棚","6","",""]
["2023-07-17 08:33:31","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-17 08:25:28","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-17 08:17:26","40.00","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 08:09:23","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 08:01:20","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-17 07:53:18","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-17 07:45:15","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-17 07:37:12","40.10","40.00","35.50","35.50","下棚","6","",""]
["2023-07-17 07:29:10","40.00","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 07:21:08","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-17 07:13:05","40.00","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 07:05:03","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 06:57:00","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 06:48:58","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-17 06:40:55","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 06:32:52","40.20","40.00","35.70","35.50","下棚","6","",""]
["2023-07-17 06:24:50","40.10","40.00","35.40","35.50","下棚","5","",""]
["2023-07-17 06:16:48","40.10","40.00","35.50","35.50","下棚","5","",""]
["2023-07-17 06:08:45","39.90","40.00","35.40","35.50","下棚","5","",""]
["2023-07-17 06:00:43","40.00","40.00","35.80","35.50","下棚","5","",""]
["2023-07-17 05:52:40","40.10","40.00","35.70","35.50","下棚","5","",""]
["2023-07-17 05:44:38","39.60","40.00","35.30","35.50","下棚","5","",""]
["2023-07-17 05:36:35","39.80","40.00","35.40","35.50","下棚","5","",""]
["2023-07-17 05:28:32","39.70","40.00","35.30","35.50","下棚","5","",""]
["2023-07-17 05:20:30","39.90","40.00","35.50","35.50","下棚","5","",""]
["2023-07-17 05:12:27","39.90","40.00","35.40","35.50","下棚","5","",""]
["2023-07-17 05:04:24","39.80","40.00","35.50","35.50","下棚","5","",""]
["2023-07-17 04:56:22","39.90","40.00","35.50","35.50","下棚","5","",""]
["2023-07-17 04:48:19","39.90","40.00","35.50","35.50","下棚","5","",""]
["2023-07-17 04:40:17","40.10","40.00","35.60","35.50","下棚","5","",""]
["2023-07-17 04:32:14","40.10","40.00","35.60","35.50","下棚","5","",""]
["2023-07-17 04:24:12","40.10","40.00","35.60","35.50","下棚","5","",""]
["2023-07-17 04:16:08","40.00","40.00","35.50","35.50","下棚","5","",""]
["2023-07-17 04:08:05","39.90","40.00","35.50","35.50","下棚","5","",""]
["2023-07-17 04:00:03","39.90","40.00","35.60","35.50","下棚","5","",""]
["2023-07-17 03:52:00","40.10","40.00","35.60","35.50","下棚","5","",""]
["2023-07-17 03:43:58","40.10","40.00","35.60","35.50","下棚","5","",""]
["2023-07-17 03:35:55","40.10","40.00","35.70","35.50","下棚","5","",""]
["2023-07-17 03:27:53","40.00","40.00","35.80","35.50","下棚","5","",""]
["2023-07-17 03:19:50","39.90","40.00","35.40","35.50","下棚","5","",""]
["2023-07-17 03:11:48","40.00","40.00","35.70","35.50","下棚","5","",""]
["2023-07-17 03:03:45","39.80","40.00","35.40","35.50","下棚","5","",""]
["2023-07-17 02:55:43","39.90","40.00","35.40","35.50","下棚","5","",""]
["2023-07-17 02:47:40","39.90","40.00","35.40","35.50","下棚","5","",""]
["2023-07-17 02:39:37","39.90","40.00","35.60","35.50","下棚","5","",""]
["2023-07-17 02:31:35","39.80","40.00","35.40","35.50","下棚","5","",""]
["2023-07-17 02:23:32","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-17 02:15:28","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-17 02:07:25","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-17 01:59:22","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-17 01:51:20","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-07-17 01:43:17","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-17 01:35:14","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-17 01:27:12","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-17 01:19:09","40.20","40.00","35.90","36.00","下棚","4","",""]
["2023-07-17 01:11:07","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-17 01:03:04","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-17 12:55:01","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-17 12:46:58","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-17 12:38:56","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-17 12:30:53","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-17 12:22:50","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-07-17 12:14:47","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-17 12:06:44","40.20","40.00","36.20","36.00","下棚","4","",""]
["2023-07-16 11:58:41","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 11:50:38","40.20","40.00","36.30","36.00","下棚","4","",""]
["2023-07-16 11:42:36","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 11:34:33","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 11:26:30","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-16 11:18:28","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 11:10:25","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 11:02:22","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 10:54:19","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 10:46:16","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 10:38:13","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 10:30:10","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 10:22:07","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 10:14:03","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-16 10:06:00","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 09:57:57","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 09:49:54","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-16 09:41:50","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-16 09:33:47","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 09:25:44","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 09:17:41","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 09:09:37","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 09:01:34","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 08:53:31","40.20","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 08:45:28","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 08:37:25","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 08:29:21","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 08:21:18","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 08:13:15","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-16 08:05:11","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-16 07:57:08","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 07:49:05","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 07:41:02","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 07:32:58","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 07:24:55","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-16 07:16:52","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 07:08:49","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 07:00:46","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 06:52:43","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-16 06:44:40","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 06:36:37","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 06:28:35","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 06:20:33","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 06:12:30","39.90","40.00","35.80","36.00","下棚","4","",""]
["2023-07-16 06:04:27","39.90","40.00","35.80","36.00","下棚","4","",""]
["2023-07-16 05:56:24","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 05:48:20","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 05:40:17","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-16 05:32:14","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-16 05:24:11","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 05:16:08","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 05:08:05","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 05:00:01","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 04:51:58","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 04:43:55","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 04:35:51","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 04:27:48","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-16 04:19:45","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 04:11:41","40.30","40.00","36.30","36.00","下棚","4","",""]
["2023-07-16 04:03:38","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 03:55:35","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 03:47:32","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 03:39:28","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-16 03:31:25","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-16 03:23:22","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-16 03:15:18","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-16 03:07:15","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-16 02:59:12","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 02:51:09","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 02:43:05","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 02:35:02","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-16 02:26:59","39.90","40.00","36.00","36.00","下棚","3","",""]
["2023-07-16 02:18:55","40.10","40.00","36.00","36.00","下棚","3","",""]
["2023-07-16 02:10:52","40.10","39.90","36.10","36.00","下棚","3","",""]
["2023-07-16 02:02:49","40.10","39.80","36.00","36.00","下棚","3","",""]
["2023-07-16 01:54:46","39.90","39.80","36.00","36.00","下棚","3","",""]
["2023-07-16 01:46:43","39.90","39.70","36.00","36.00","下棚","3","",""]
["2023-07-16 01:38:39","39.60","39.60","36.00","36.00","下棚","3","",""]
["2023-07-16 01:30:36","39.80","39.60","36.30","36.00","下棚","3","",""]
["2023-07-16 01:22:33","39.90","39.50","36.00","36.00","下棚","3","",""]
["2023-07-16 01:14:30","39.40","39.40","35.90","36.00","下棚","3","",""]
["2023-07-16 01:06:26","39.40","39.40","35.90","36.00","下棚","3","",""]
["2023-07-16 12:58:23","39.30","39.30","35.90","36.00","下棚","3","",""]
["2023-07-16 12:50:20","39.20","39.20","36.00","36.00","下棚","3","",""]
["2023-07-16 12:42:17","39.30","39.20","36.10","36.00","下棚","3","",""]
["2023-07-16 12:34:14","39.60","39.10","35.90","36.00","下棚","3","",""]
["2023-07-16 12:26:12","39.30","39.00","36.20","36.00","下棚","3","",""]
["2023-07-16 12:18:09","39.20","39.00","36.20","36.00","下棚","3","",""]
["2023-07-16 12:10:06","38.90","38.90","36.10","36.00","下棚","3","",""]
["2023-07-16 12:02:03","38.60","38.80","35.90","36.00","下棚","3","",""]
["2023-07-16 11:54:00","38.90","38.80","35.90","36.00","下棚","3","",""]
["2023-07-16 11:45:57","38.70","38.70","35.90","36.00","下棚","3","",""]
["2023-07-16 11:37:54","39.20","38.60","36.00","36.00","下棚","3","",""]
["2023-07-16 11:29:51","38.60","38.60","36.10","36.00","下棚","3","",""]
["2023-07-16 11:21:49","38.60","38.50","36.10","36.00","下棚","3","",""]
["2023-07-16 11:13:46","38.50","38.40","35.90","36.00","下棚","3","",""]
["2023-07-16 11:05:43","38.60","38.40","36.10","36.00","下棚","3","",""]
["2023-07-16 10:57:40","38.60","38.30","35.90","36.00","下棚","3","",""]
["2023-07-16 10:49:37","38.40","38.20","36.10","36.00","下棚","3","",""]
["2023-07-16 10:41:34","38.80","38.20","35.90","36.00","下棚","3","",""]
["2023-07-16 10:33:31","39.20","38.10","36.00","36.00","下棚","3","",""]
["2023-07-16 10:25:27","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 10:17:25","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 10:09:22","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 10:01:19","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 09:53:16","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 09:45:13","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-16 09:37:10","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-16 09:29:07","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 09:21:04","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 09:13:01","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 09:04:58","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 08:56:55","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 08:48:52","38.20","38.00","36.50","36.50","下棚","2","",""]
["2023-07-16 08:40:49","38.40","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 08:32:46","37.90","38.00","36.50","36.50","下棚","2","",""]
["2023-07-16 08:24:44","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 08:16:41","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 08:08:38","37.90","38.00","36.50","36.50","下棚","2","",""]
["2023-07-16 08:00:35","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 07:52:32","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 07:44:30","38.30","38.00","36.30","36.50","下棚","2","",""]
["2023-07-16 07:36:27","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-16 07:28:24","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 07:20:21","37.90","38.00","36.50","36.50","下棚","2","",""]
["2023-07-16 07:12:18","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-16 07:04:15","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-16 06:56:12","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 06:48:09","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 06:40:06","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-16 06:32:03","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 06:24:00","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-16 06:15:57","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 06:07:54","37.90","38.00","36.50","36.50","下棚","2","",""]
["2023-07-16 05:59:51","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 05:51:48","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 05:43:45","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 05:35:42","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 05:27:39","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 05:19:36","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 05:11:33","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 05:03:31","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 04:55:28","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 04:47:25","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-16 04:39:22","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 04:31:19","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 04:23:17","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 04:15:14","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 04:07:11","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 03:59:09","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 03:51:06","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 03:43:03","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 03:35:01","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 03:26:58","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 03:18:55","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 03:10:53","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 03:02:50","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 02:54:48","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 02:46:45","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 02:38:42","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 02:30:40","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 02:22:37","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 02:14:34","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 02:06:31","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 01:58:29","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 01:50:26","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 01:42:24","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 01:34:21","38.00","38.00","36.30","36.50","下棚","2","",""]
["2023-07-16 01:26:18","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 01:18:15","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 01:10:12","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 01:02:09","37.90","38.00","36.30","36.50","下棚","2","",""]
["2023-07-16 12:54:07","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 12:46:04","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 12:38:01","37.90","38.00","36.30","36.50","下棚","2","",""]
["2023-07-16 12:29:59","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 12:21:56","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-16 12:13:53","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 12:05:50","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 11:57:47","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 11:49:44","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 11:41:41","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 11:33:38","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 11:25:34","38.00","38.00","36.30","36.50","下棚","2","",""]
["2023-07-15 11:17:31","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 11:09:28","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 11:01:25","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 10:53:22","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 10:45:19","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 10:37:15","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 10:29:12","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 10:21:09","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 10:13:06","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 10:05:02","38.20","38.00","36.70","36.50","下棚","2","",""]
["2023-07-15 09:56:59","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 09:48:56","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 09:40:53","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 09:32:49","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 09:24:46","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 09:16:43","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 09:08:40","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 09:00:36","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 08:52:33","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 08:44:30","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 08:36:26","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 08:28:23","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 08:20:20","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 08:12:16","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 08:04:13","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 07:56:10","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 07:48:07","37.90","38.00","36.30","36.50","下棚","2","",""]
["2023-07-15 07:40:03","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 07:32:00","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-15 07:23:57","38.10","38.00","36.70","36.50","下棚","2","",""]
["2023-07-15 07:15:53","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 07:07:50","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 06:59:47","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 06:51:44","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 06:43:41","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 06:35:38","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 06:27:35","38.00","38.00","36.30","36.50","下棚","2","",""]
["2023-07-15 06:19:32","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 06:11:29","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 06:03:26","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 05:55:23","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 05:47:20","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 05:39:17","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 05:31:14","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-15 05:23:10","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 05:15:07","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 05:07:04","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 04:59:01","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 04:50:59","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 04:42:55","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 04:34:52","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-15 04:26:48","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-15 04:18:45","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 04:10:42","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 04:02:39","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-15 03:54:35","38.10","38.00","36.70","36.50","下棚","2","",""]
["2023-07-15 03:46:32","38.10","38.00","36.70","36.50","下棚","2","",""]
["2023-07-15 03:38:29","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 03:30:26","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 03:22:22","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 03:14:19","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 03:06:16","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 02:58:13","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-15 02:50:09","38.10","38.00","36.30","36.50","下棚","2","",""]
["2023-07-15 02:42:06","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 02:34:03","38.30","38.00","36.50","36.50","下棚","2","",""]
["2023-07-15 02:26:00","38.30","38.00","36.40","36.50","下棚","1","",""]
["2023-07-15 02:17:57","38.40","37.90","36.30","36.30","下棚","1","",""]
["2023-07-15 02:09:53","38.30","37.70","36.20","36.10","下棚","1","",""]
["2023-07-15 02:01:50","37.60","37.60","35.90","36.00","下棚","1","",""]
["2023-07-15 01:53:47","37.60","37.50","35.80","35.80","下棚","1","",""]
["2023-07-15 01:45:44","37.50","37.30","35.70","35.60","下棚","1","",""]
["2023-07-15 01:37:40","37.20","37.20","35.40","35.50","下棚","1","",""]
["2023-07-15 01:29:37","37.20","37.10","35.30","35.30","下棚","1","",""]
["2023-07-15 01:21:34","37.10","36.90","35.20","35.10","下棚","1","",""]
["2023-07-15 01:13:32","36.80","36.80","35.00","35.00","下棚","1","",""]
["2023-07-15 01:05:28","36.80","36.70","34.80","34.80","下棚","1","",""]
["2023-07-15 12:57:26","36.60","36.50","34.70","34.60","下棚","1","",""]
["2023-07-15 12:49:22","36.50","36.40","34.60","34.50","下棚","1","",""]
["2023-07-15 12:41:20","36.30","36.30","34.30","34.30","下棚","1","",""]
["2023-07-15 12:33:17","36.40","36.10","34.00","34.10","下棚","1","",""]
["2023-07-15 12:25:14","35.90","36.00","33.90","34.00","下棚","0","",""]
["2023-07-15 12:17:11","36.00","36.00","34.10","34.00","下棚","0","",""]
["2023-07-15 12:09:08","36.20","36.00","34.10","34.00","下棚","0","",""]
["2023-07-15 12:01:05","36.30","36.00","33.90","34.00","下棚","0","",""]
["2023-07-15 11:53:02","36.10","36.00","33.70","34.00","下棚","0","",""]
["2023-07-15 11:44:59","36.20","36.00","33.40","34.00","下棚","0","",""]
["2023-07-15 11:36:56","36.30","36.00","33.20","34.00","下棚","0","",""]
["2023-07-15 11:28:53","36.10","36.00","32.90","34.00","下棚","0","",""]
["2023-07-15 11:20:50","36.30","36.00","32.60","34.00","下棚","0","",""]
["2023-07-15 11:12:47","35.30","36.00","32.10","34.00","下棚","0","",""]
["2023-07-15 11:04:44","33.00","36.00","31.20","34.00","下棚","0","",""]
["2023-07-15 10:56:41","32.00","36.00","30.70","34.00","下棚","0","",""]
["2023-07-15 10:48:38","31.50","36.00","30.40","34.00","下棚","0","",""]
["2023-07-15 10:40:35","31.30","36.00","30.10","34.00","下棚","0","",""]
["2023-07-15 10:32:32","30.90","36.00","29.90","34.00","下棚","0","",""]
["2023-07-13 01:03:07","57.50","68.00","35.90","42.00","下棚","18","",""]
["2023-07-13 12:55:04","57.80","68.00","36.10","42.00","下棚","18","",""]
["2023-07-13 12:47:00","57.90","68.00","36.10","42.00","下棚","18","",""]
["2023-07-13 12:38:57","58.20","68.00","36.20","42.00","下棚","18","",""]
["2023-07-13 12:30:54","58.50","68.00","36.30","42.00","下棚","18","",""]
["2023-07-13 12:22:51","58.80","68.00","36.40","42.00","下棚","18","",""]
["2023-07-13 12:14:48","59.10","68.00","36.60","42.00","下棚","18","",""]
["2023-07-13 12:06:45","59.50","68.00","36.60","42.00","下棚","18","",""]
["2023-07-13 11:58:42","59.90","68.00","36.80","42.00","下棚","18","",""]
["2023-07-13 11:50:39","60.50","68.00","37.00","42.00","下棚","18","",""]
["2023-07-13 11:42:35","61.10","68.00","37.20","42.00","下棚","18","",""]
["2023-07-13 11:34:32","61.70","68.00","37.40","42.00","下棚","18","",""]
["2023-07-13 11:26:29","62.30","68.00","37.80","42.00","下棚","18","",""]
["2023-07-13 11:18:26","63.10","68.00","38.00","42.00","下棚","18","",""]
["2023-07-13 11:10:23","64.00","68.00","38.40","42.00","下棚","18","",""]
["2023-07-13 11:02:20","65.00","68.00","38.70","42.00","下棚","18","",""]
["2023-07-13 10:54:18","66.10","68.00","39.20","42.00","下棚","18","",""]
["2023-07-13 10:46:15","67.10","68.00","39.60","42.00","下棚","18","",""]
["2023-07-13 10:38:12","67.80","68.00","39.80","42.00","下棚","18","",""]
["2023-07-13 10:30:09","67.90","68.00","39.70","42.00","下棚","18","",""]
["2023-07-13 10:22:07","67.80","68.00","39.80","42.00","下棚","18","",""]
["2023-07-13 10:14:04","67.70","68.00","39.50","42.00","下棚","18","",""]
["2023-07-13 10:06:00","68.30","68.00","40.60","42.00","下棚","18","",""]
["2023-07-13 09:57:57","66.40","68.00","39.90","42.00","下棚","18","",""]
["2023-07-13 09:49:54","65.10","68.00","38.90","42.00","下棚","18","",""]
["2023-07-13 09:25:45","67.90","68.00","40.00","42.00","下棚","18","",""]
["2023-07-13 09:17:42","68.20","68.00","40.20","42.00","下棚","18","",""]
["2023-07-13 09:09:39","68.10","68.00","40.20","42.00","下棚","18","",""]
["2023-07-13 09:01:36","67.80","68.00","39.90","42.00","下棚","18","",""]
["2023-07-13 08:53:33","67.80","68.00","39.80","42.00","下棚","18","",""]
["2023-07-13 08:45:31","68.10","68.00","40.10","42.00","下棚","18","",""]
["2023-07-13 08:37:28","68.10","68.00","40.30","42.00","下棚","18","",""]
["2023-07-13 08:29:25","68.20","68.00","40.50","42.00","下棚","18","",""]
["2023-07-13 08:21:22","67.90","68.00","40.10","42.00","下棚","18","",""]
["2023-07-13 08:13:19","67.80","68.00","40.00","42.00","下棚","18","",""]
["2023-07-13 08:05:16","67.80","68.00","40.10","42.00","下棚","18","",""]
["2023-07-13 07:57:13","67.90","68.00","39.90","42.00","下棚","18","",""]
["2023-07-13 07:49:10","68.10","68.00","40.10","42.00","下棚","18","",""]
["2023-07-13 07:41:08","68.10","68.00","40.20","42.00","下棚","18","",""]
["2023-07-13 07:33:05","68.10","68.00","40.30","42.00","下棚","18","",""]
["2023-07-13 07:25:02","67.80","68.00","40.10","42.00","下棚","18","",""]
["2023-07-13 07:17:00","67.80","68.00","39.90","42.00","下棚","18","",""]
["2023-07-13 07:08:57","68.10","68.00","40.20","42.00","下棚","18","",""]
["2023-07-13 07:00:54","68.10","68.00","40.30","42.00","下棚","18","",""]
["2023-07-13 06:52:51","68.10","68.00","40.30","42.00","下棚","18","",""]
["2023-07-13 06:44:48","67.90","68.00","40.10","42.00","下棚","18","",""]
["2023-07-13 06:36:45","67.90","68.00","40.10","42.00","下棚","18","",""]
["2023-07-13 06:28:42","67.80","68.00","40.10","42.00","下棚","18","",""]
["2023-07-13 06:20:39","67.90","68.00","40.10","42.00","下棚","18","",""]
["2023-07-13 06:12:36","68.20","68.00","40.40","42.00","下棚","18","",""]
["2023-07-13 06:04:34","68.30","68.00","40.50","42.00","下棚","18","",""]
["2023-07-13 05:56:30","67.80","68.00","40.30","42.00","下棚","18","",""]
["2023-07-13 05:48:27","68.80","68.00","40.60","42.00","下棚","18","",""]
["2023-07-13 05:40:24","69.10","69.00","40.80","42.00","下棚","18","",""]
["2023-07-13 05:32:21","69.20","69.00","40.90","42.00","下棚","18","",""]
["2023-07-13 05:24:18","68.90","69.00","40.80","42.00","下棚","18","",""]
["2023-07-13 05:16:15","68.80","69.00","40.70","42.00","下棚","18","",""]
["2023-07-13 05:08:11","68.80","69.00","40.60","42.00","下棚","18","",""]
["2023-07-13 05:00:08","68.80","69.00","40.80","42.00","下棚","18","",""]
["2023-07-13 04:52:05","69.00","69.00","40.90","42.00","下棚","18","",""]
["2023-07-13 04:44:02","69.20","69.00","41.00","42.00","下棚","18","",""]
["2023-07-13 04:35:59","69.10","69.00","41.10","42.00","下棚","18","",""]
["2023-07-13 04:27:56","68.80","69.00","40.90","42.00","下棚","18","",""]
["2023-07-13 04:19:53","68.80","69.00","40.80","42.00","下棚","18","",""]
["2023-07-13 04:11:50","68.80","69.00","40.90","42.00","下棚","18","",""]
["2023-07-13 04:03:47","69.00","69.00","41.10","42.00","下棚","18","",""]
["2023-07-13 03:55:44","69.20","69.00","41.20","42.00","下棚","18","",""]
["2023-07-13 03:47:42","69.10","69.00","41.30","42.00","下棚","18","",""]
["2023-07-13 03:39:39","69.10","69.00","41.30","42.00","下棚","18","",""]
["2023-07-13 03:31:36","69.00","69.00","41.30","42.00","下棚","18","",""]
["2023-07-13 03:23:34","69.00","69.00","41.30","42.00","下棚","18","",""]
["2023-07-13 03:15:31","68.90","69.00","41.20","42.00","下棚","18","",""]
["2023-07-13 03:07:28","68.80","69.00","41.20","42.00","下棚","18","",""]
["2023-07-13 02:59:25","68.80","69.00","41.20","42.00","下棚","18","",""]
["2023-07-13 02:51:22","69.20","69.00","41.40","42.00","下棚","18","",""]
["2023-07-13 02:43:19","69.10","69.00","41.40","42.00","下棚","18","",""]
["2023-07-13 02:35:17","69.00","69.00","41.40","42.00","下棚","18","",""]
["2023-07-13 02:27:14","68.90","69.00","41.40","42.00","下棚","18","",""]
["2023-07-13 02:19:11","68.70","69.00","41.30","42.00","下棚","18","",""]
["2023-07-13 02:11:08","68.90","69.00","41.60","42.00","下棚","18","",""]
["2023-07-13 02:03:05","69.20","69.00","41.70","42.00","下棚","18","",""]
["2023-07-13 01:55:03","69.10","69.00","41.80","42.00","下棚","18","",""]
["2023-07-13 01:47:00","68.80","69.00","41.60","42.00","下棚","18","",""]
["2023-07-13 01:38:57","68.70","69.00","41.60","42.00","下棚","18","",""]
["2023-07-13 01:30:55","68.90","69.00","41.70","42.00","下棚","18","",""]
["2023-07-13 01:22:52","69.10","69.00","41.90","42.00","下棚","18","",""]
["2023-07-13 01:14:49","68.90","69.00","41.80","42.00","下棚","18","",""]
["2023-07-13 01:06:47","68.80","69.00","41.70","42.00","下棚","18","",""]
["2023-07-13 12:58:44","68.80","69.00","41.70","42.00","下棚","18","",""]
["2023-07-13 12:50:41","68.90","69.00","41.80","42.00","下棚","18","",""]
["2023-07-13 12:42:38","69.10","69.00","41.90","42.00","下棚","18","",""]
["2023-07-13 12:34:35","69.20","69.00","41.90","42.00","下棚","18","",""]
["2023-07-13 12:26:32","69.00","69.00","41.90","42.00","下棚","18","",""]
["2023-07-13 12:18:29","69.00","69.00","41.90","42.00","下棚","18","",""]
["2023-07-13 12:10:26","68.80","69.00","41.80","42.00","下棚","18","",""]
["2023-07-13 12:02:23","68.90","69.00","41.90","42.00","下棚","18","",""]
["2023-07-12 11:54:21","69.10","69.00","42.10","42.00","下棚","18","",""]
["2023-07-12 11:46:18","69.10","69.00","41.90","42.00","下棚","18","",""]
["2023-07-12 11:38:15","68.90","69.00","42.00","42.00","下棚","18","",""]
["2023-07-12 11:30:12","68.90","69.00","41.80","42.00","下棚","18","",""]
["2023-07-12 11:22:09","68.80","69.00","42.00","42.00","下棚","18","",""]
["2023-07-12 11:14:06","69.00","69.00","42.00","42.00","下棚","18","",""]
["2023-07-12 11:06:03","69.10","69.00","41.90","42.00","下棚","18","",""]
["2023-07-12 10:57:59","68.60","69.00","41.60","42.00","下棚","18","",""]
["2023-07-12 10:49:56","69.20","69.00","42.10","42.00","下棚","18","",""]
["2023-07-12 10:41:53","68.90","69.00","42.00","42.00","下棚","18","",""]
["2023-07-12 10:33:50","68.80","69.00","41.80","42.00","下棚","18","",""]
["2023-07-12 10:25:46","69.10","69.00","42.10","42.00","下棚","18","",""]
["2023-07-12 10:17:43","68.70","69.00","41.90","42.00","下棚","18","",""]
["2023-07-12 10:09:40","68.70","69.00","41.80","42.00","下棚","18","",""]
["2023-07-12 10:01:36","69.00","69.00","42.10","42.00","下棚","18","",""]
["2023-07-12 09:53:33","68.70","69.00","41.80","42.00","下棚","18","",""]
["2023-07-12 09:45:30","68.90","69.00","42.00","42.00","下棚","18","",""]
["2023-07-12 09:37:27","68.70","69.00","41.80","42.00","下棚","18","",""]
["2023-07-12 09:29:23","68.90","69.00","41.90","42.00","下棚","18","",""]
["2023-07-12 09:21:20","69.00","69.00","42.10","42.00","下棚","18","",""]
["2023-07-12 09:13:17","69.00","69.00","42.10","42.00","下棚","18","",""]
["2023-07-12 09:05:14","69.10","69.00","42.10","42.00","下棚","18","",""]
["2023-07-12 08:57:10","69.10","69.00","42.10","42.00","下棚","18","",""]
["2023-07-12 08:49:07","69.00","69.00","42.10","42.00","下棚","18","",""]
["2023-07-12 08:41:04","68.90","69.00","41.90","42.00","下棚","18","",""]
["2023-07-12 08:33:00","68.80","69.00","41.80","42.00","下棚","18","",""]
["2023-07-12 08:24:57","68.70","69.00","41.90","42.00","下棚","18","",""]
["2023-07-12 08:16:54","69.10","69.00","42.10","42.00","下棚","18","",""]
["2023-07-12 08:08:50","68.80","69.00","41.90","42.00","下棚","18","",""]
["2023-07-12 08:00:47","68.80","69.00","42.10","42.00","下棚","18","",""]
["2023-07-12 07:52:44","68.90","69.00","41.90","42.00","下棚","18","",""]
["2023-07-12 07:44:42","68.90","69.00","42.00","42.00","下棚","18","",""]
["2023-07-12 07:36:39","68.90","69.00","42.10","42.00","下棚","18","",""]
["2023-07-12 07:28:37","68.80","69.00","42.00","42.00","下棚","18","",""]
["2023-07-12 07:20:34","68.80","69.00","42.00","42.00","下棚","18","",""]
["2023-07-12 07:12:31","68.80","69.00","42.10","42.00","下棚","18","",""]
["2023-07-12 07:04:29","68.90","69.00","41.90","42.00","下棚","18","",""]
["2023-07-12 06:56:26","69.00","69.00","42.20","42.00","下棚","18","",""]
["2023-07-12 06:48:24","68.70","69.00","41.90","42.00","下棚","18","",""]
["2023-07-12 06:40:21","68.90","69.00","42.00","42.00","下棚","18","",""]
["2023-07-12 06:32:18","68.80","69.00","41.90","42.00","下棚","18","",""]
["2023-07-12 06:24:16","68.80","69.00","41.90","42.00","下棚","18","",""]
["2023-07-12 06:16:13","69.00","69.00","42.20","42.00","下棚","18","",""]
["2023-07-12 06:08:10","68.80","69.00","42.10","42.00","下棚","18","",""]
["2023-07-12 06:00:07","68.80","69.00","41.80","42.00","下棚","18","",""]
["2023-07-12 05:52:04","68.90","69.00","41.80","42.00","下棚","18","",""]
["2023-07-12 05:44:01","68.90","69.00","41.90","42.00","下棚","18","",""]
["2023-07-12 05:35:57","68.90","69.00","42.10","42.00","下棚","18","",""]
["2023-07-12 05:27:54","69.10","69.00","42.20","42.00","下棚","18","",""]
["2023-07-12 05:19:51","68.90","69.00","42.20","42.00","下棚","18","",""]
["2023-07-12 05:11:48","68.90","69.00","42.00","42.00","下棚","18","",""]
["2023-07-12 05:03:44","68.90","69.00","42.10","42.00","下棚","18","",""]
["2023-07-12 04:55:41","68.90","69.00","42.00","42.00","下棚","18","",""]
["2023-07-12 04:47:38","68.80","69.00","42.00","42.00","下棚","18","",""]
["2023-07-12 04:39:35","68.70","69.00","41.80","42.00","下棚","18","",""]
["2023-07-12 04:31:32","68.80","69.00","42.10","42.00","下棚","18","",""]
["2023-07-12 04:23:28","68.90","69.00","42.10","42.00","下棚","18","",""]
["2023-07-12 04:15:25","68.90","69.00","42.10","42.00","下棚","18","",""]
["2023-07-12 04:07:22","69.00","69.00","42.30","42.00","下棚","18","",""]
["2023-07-12 03:59:18","68.90","69.00","42.20","42.00","下棚","17","",""]
["2023-07-12 03:51:15","68.70","68.90","42.10","41.90","下棚","17","",""]
["2023-07-12 03:43:12","68.60","68.70","42.10","41.90","下棚","17","",""]
["2023-07-12 03:35:09","68.20","68.40","41.90","41.80","下棚","17","",""]
["2023-07-12 03:27:05","68.30","68.30","42.00","41.80","下棚","17","",""]
["2023-07-12 03:19:02","67.80","68.10","41.70","41.80","下棚","17","",""]
["2023-07-12 03:10:59","67.60","67.80","41.60","41.70","下棚","17","",""]
["2023-07-12 03:02:56","67.20","67.70","41.60","41.70","下棚","17","",""]
["2023-07-12 02:54:53","67.20","67.50","41.40","41.70","下棚","17","",""]
["2023-07-12 02:46:50","67.20","67.20","41.80","41.60","下棚","17","",""]
["2023-07-12 02:38:46","66.60","67.10","41.40","41.60","下棚","17","",""]
["2023-07-12 02:30:43","66.70","66.90","41.60","41.50","下棚","17","",""]
["2023-07-12 02:22:40","66.20","66.60","41.30","41.50","下棚","17","",""]
["2023-07-12 02:14:37","66.00","66.50","41.30","41.40","下棚","17","",""]
["2023-07-12 02:06:34","65.90","66.30","41.30","41.40","下棚","17","",""]
["2023-07-12 01:58:31","66.10","66.00","41.60","41.40","下棚","17","",""]
["2023-07-12 01:50:28","65.60","65.90","41.40","41.30","下棚","17","",""]
["2023-07-12 01:42:25","65.40","65.70","41.30","41.30","下棚","17","",""]
["2023-07-12 01:34:22","65.30","65.40","41.10","41.20","下棚","17","",""]
["2023-07-12 01:26:19","65.10","65.30","41.40","41.20","下棚","17","",""]
["2023-07-12 01:18:16","65.10","65.00","41.20","41.10","下棚","17","",""]
["2023-07-12 01:10:13","64.60","64.80","40.80","41.10","下棚","17","",""]
["2023-07-12 01:02:10","64.20","64.70","40.90","41.10","下棚","17","",""]
["2023-07-12 12:54:08","64.30","64.40","41.20","41.00","下棚","17","",""]
["2023-07-12 12:46:05","64.10","64.20","41.30","41.00","下棚","17","",""]
["2023-07-12 12:38:02","64.00","64.10","41.30","41.00","下棚","17","",""]
["2023-07-12 12:29:59","63.80","63.80","40.90","40.90","下棚","17","",""]
["2023-07-12 12:21:56","63.60","63.60","41.00","40.90","下棚","17","",""]
["2023-07-12 12:13:53","63.10","63.50","40.80","40.80","下棚","17","",""]
["2023-07-12 12:05:51","63.10","63.20","40.70","40.80","下棚","17","",""]
["2023-07-12 11:57:48","62.90","63.00","40.80","40.80","下棚","17","",""]
["2023-07-12 11:49:44","62.40","62.90","40.50","40.70","下棚","17","",""]
["2023-07-12 11:41:41","62.30","62.60","40.50","40.70","下棚","17","",""]
["2023-07-12 11:33:38","62.40","62.40","40.80","40.60","下棚","17","",""]
["2023-07-12 11:25:35","61.80","62.30","40.40","40.60","下棚","17","",""]
["2023-07-12 11:17:32","61.80","62.00","40.60","40.50","下棚","17","",""]
["2023-07-12 11:09:29","61.70","61.80","40.60","40.50","下棚","17","",""]
["2023-07-12 11:01:26","61.40","61.70","40.60","40.50","下棚","17","",""]
["2023-07-12 10:53:24","61.30","61.40","40.50","40.40","下棚","17","",""]
["2023-07-12 10:45:21","60.70","61.20","40.10","40.40","下棚","17","",""]
["2023-07-12 10:37:19","60.50","61.10","40.40","40.40","下棚","17","",""]
["2023-07-12 10:29:16","60.10","60.30","40.20","40.30","下棚","17","",""]
["2023-07-12 10:21:13","60.00","60.20","40.30","40.30","下棚","17","",""]
["2023-07-12 10:13:11","59.90","60.00","40.30","40.20","下棚","17","",""]
["2023-07-12 10:05:08","59.80","59.70","40.30","40.20","下棚","17","",""]
["2023-07-12 09:57:05","59.50","59.60","40.30","40.20","下棚","17","",""]
["2023-07-12 09:49:02","59.20","59.50","40.10","40.10","下棚","17","",""]
["2023-07-12 09:40:59","59.10","59.20","40.10","40.10","下棚","17","",""]
["2023-07-12 09:32:56","58.80","59.00","40.10","40.00","下棚","17","",""]
["2023-07-12 09:24:53","58.80","58.90","40.00","40.00","下棚","17","",""]
["2023-07-12 09:16:49","58.40","58.60","39.80","39.90","下棚","17","",""]
["2023-07-12 09:08:46","58.00","58.50","39.70","39.90","下棚","17","",""]
["2023-07-12 09:00:43","58.20","58.20","40.10","39.90","下棚","17","",""]
["2023-07-12 08:52:40","57.90","58.10","39.90","39.80","下棚","17","",""]
["2023-07-12 08:44:38","57.80","57.90","39.70","39.80","下棚","17","",""]
["2023-07-12 08:36:35","57.50","57.80","39.50","39.80","下棚","17","",""]
["2023-07-12 08:28:32","57.30","57.50","39.40","39.70","下棚","17","",""]
["2023-07-12 08:20:29","57.10","57.40","39.70","39.70","下棚","17","",""]
["2023-07-12 08:12:26","57.00","57.20","39.50","39.60","下棚","17","",""]
["2023-07-12 08:04:23","56.90","56.90","39.70","39.60","下棚","17","",""]
["2023-07-12 07:56:20","56.70","56.80","39.60","39.60","下棚","17","",""]
["2023-07-12 07:48:17","56.50","56.50","39.50","39.50","下棚","17","",""]
["2023-07-12 07:40:14","56.50","56.40","39.60","39.50","下棚","17","",""]
["2023-07-12 07:32:11","56.10","56.20","39.40","39.40","下棚","17","",""]
["2023-07-12 07:24:08","55.90","56.00","39.30","39.40","下棚","17","",""]
["2023-07-12 07:16:05","55.60","55.80","39.20","39.30","下棚","17","",""]
["2023-07-12 07:08:03","55.40","55.70","39.00","39.30","下棚","17","",""]
["2023-07-12 07:00:00","55.30","55.40","39.00","39.30","下棚","17","",""]
["2023-07-12 06:51:57","55.40","55.30","39.20","39.20","下棚","17","",""]
["2023-07-12 06:43:53","55.10","55.10","39.30","39.20","下棚","17","",""]
["2023-07-12 06:35:50","54.60","54.80","38.90","39.10","下棚","17","",""]
["2023-07-12 06:27:47","54.60","54.70","39.10","39.10","下棚","17","",""]
["2023-07-12 06:19:45","54.50","54.60","39.10","39.10","下棚","17","",""]
["2023-07-12 06:11:42","54.30","54.30","38.90","39.00","下棚","17","",""]
["2023-07-12 06:03:39","53.80","54.10","38.70","39.00","下棚","17","",""]
["2023-07-12 05:55:36","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-12 05:47:33","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-12 05:39:30","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-07-12 05:31:27","53.80","54.00","38.60","39.00","下棚","16","",""]
["2023-07-12 05:23:25","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-12 05:15:22","54.00","54.00","39.00","39.00","下棚","16","",""]
["2023-07-12 05:07:19","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-07-12 04:59:16","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-12 04:51:13","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-12 04:43:10","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-07-12 04:35:07","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-12 04:27:04","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-12 04:19:02","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-12 04:10:59","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-12 04:02:56","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-12 03:54:53","53.90","54.00","38.70","39.00","下棚","16","",""]
["2023-07-12 03:46:50","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-12 03:38:47","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-12 03:30:45","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-12 03:22:42","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-12 03:14:39","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-12 03:06:36","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-07-12 02:58:33","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-12 02:50:31","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-12 02:42:28","53.70","54.00","38.70","39.00","下棚","16","",""]
["2023-07-12 02:34:25","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-12 02:26:22","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-12 02:18:19","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-12 02:10:17","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-12 02:02:14","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-12 01:54:12","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-12 01:46:09","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-12 01:38:06","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-12 01:30:04","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-12 01:22:01","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-07-12 01:13:58","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-12 01:05:56","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-12 12:57:53","54.00","54.00","39.20","39.00","下棚","16","",""]
["2023-07-12 12:49:50","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-12 12:41:48","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-12 12:33:45","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-12 12:25:41","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-12 12:17:39","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-12 12:09:35","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-12 12:01:32","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-11 11:53:29","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-11 11:45:26","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-11 11:37:23","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-11 11:29:20","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-07-11 11:21:16","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-11 11:13:13","54.00","54.00","39.00","39.00","下棚","16","",""]
["2023-07-11 11:05:10","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-11 10:57:07","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-11 10:49:04","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-11 10:41:00","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-11 10:32:57","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-11 10:24:54","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-11 10:16:51","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-11 10:08:48","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-11 10:00:44","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-11 09:52:41","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-07-11 09:44:38","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-11 09:36:35","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-11 09:28:32","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-07-11 09:20:28","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-11 09:12:25","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-11 09:04:22","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-11 08:56:19","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-11 08:48:15","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-11 08:40:12","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-11 08:32:09","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-11 08:24:05","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-11 08:16:03","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-11 08:07:59","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-11 07:59:56","53.90","54.00","39.00","38.90","下棚","15","",""]
["2023-07-11 07:51:52","53.80","53.90","38.90","38.90","下棚","15","",""]
["2023-07-11 07:43:49","53.60","53.80","38.80","38.90","下棚","15","",""]
["2023-07-11 07:35:46","53.60","53.60","38.80","38.80","下棚","15","",""]
["2023-07-11 07:27:43","53.30","53.50","38.60","38.70","下棚","15","",""]
["2023-07-11 07:19:40","53.20","53.40","38.50","38.70","下棚","15","",""]
["2023-07-11 07:11:36","53.40","53.20","38.80","38.60","下棚","15","",""]
["2023-07-11 07:03:33","53.20","53.10","38.90","38.60","下棚","15","",""]
["2023-07-11 06:55:30","53.10","53.00","38.80","38.60","下棚","15","",""]
["2023-07-11 06:47:27","52.80","52.80","38.70","38.50","下棚","15","",""]
["2023-07-11 06:39:23","52.60","52.70","38.20","38.40","下棚","15","",""]
["2023-07-11 06:31:20","52.60","52.60","38.50","38.40","下棚","15","",""]
["2023-07-11 06:23:17","52.40","52.40","38.50","38.30","下棚","15","",""]
["2023-07-11 06:15:14","52.10","52.30","38.30","38.30","下棚","15","",""]
["2023-07-11 06:07:11","51.90","52.20","37.90","38.30","下棚","15","",""]
["2023-07-11 05:59:07","51.90","52.00","38.00","38.20","下棚","15","",""]
["2023-07-11 05:51:04","51.90","51.90","38.40","38.20","下棚","15","",""]
["2023-07-11 05:43:01","51.60","51.80","37.90","38.10","下棚","15","",""]
["2023-07-11 05:34:58","51.70","51.60","37.90","38.00","下棚","15","",""]
["2023-07-11 05:26:54","51.60","51.50","38.20","38.00","下棚","15","",""]
["2023-07-11 05:18:51","51.30","51.40","38.00","38.00","下棚","15","",""]
["2023-07-11 05:10:48","51.20","51.20","37.80","37.90","下棚","15","",""]
["2023-07-11 05:02:44","51.30","51.10","37.80","37.90","下棚","15","",""]
["2023-07-11 04:54:41","50.90","51.00","38.00","37.80","下棚","15","",""]
["2023-07-11 04:46:38","50.90","50.80","37.80","37.70","下棚","15","",""]
["2023-07-11 04:38:35","50.70","50.70","37.60","37.70","下棚","15","",""]
["2023-07-11 04:30:31","50.60","50.60","37.60","37.70","下棚","15","",""]
["2023-07-11 04:22:28","50.50","50.40","37.40","37.60","下棚","15","",""]
["2023-07-11 04:14:25","50.10","50.30","37.40","37.60","下棚","15","",""]
["2023-07-11 04:06:22","50.40","50.20","37.40","37.50","下棚","15","",""]
["2023-07-11 03:58:18","50.00","50.00","37.60","37.50","下棚","14","",""]
["2023-07-11 03:50:15","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-11 03:42:12","49.90","50.00","37.50","37.50","下棚","14","",""]
["2023-07-11 03:34:09","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-11 03:26:05","49.90","50.00","37.30","37.50","下棚","14","",""]
["2023-07-11 03:18:02","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-11 03:09:59","50.00","50.00","37.60","37.50","下棚","14","",""]
["2023-07-11 03:01:56","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-11 02:53:52","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-11 02:45:49","50.00","50.00","37.60","37.50","下棚","14","",""]
["2023-07-11 02:37:46","50.00","50.00","37.40","37.50","下棚","14","",""]
["2023-07-11 02:29:43","50.00","50.00","37.40","37.50","下棚","14","",""]
["2023-07-11 02:21:40","50.00","50.00","37.30","37.50","下棚","14","",""]
["2023-07-11 02:13:36","49.90","50.00","37.30","37.50","下棚","14","",""]
["2023-07-11 02:05:33","49.90","50.00","37.30","37.50","下棚","14","",""]
["2023-07-11 01:57:30","49.90","50.00","37.30","37.50","下棚","14","",""]
["2023-07-11 01:49:27","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-11 01:41:24","50.20","50.00","37.40","37.50","下棚","14","",""]
["2023-07-11 01:33:21","50.00","50.00","37.40","37.50","下棚","14","",""]
["2023-07-11 01:25:18","50.10","50.00","37.40","37.50","下棚","14","",""]
["2023-07-11 01:17:15","50.00","50.00","37.50","37.50","下棚","14","",""]
["2023-07-11 01:09:11","50.00","50.00","37.60","37.50","下棚","14","",""]
["2023-07-11 01:01:08","50.00","50.00","37.70","37.50","下棚","14","",""]
["2023-07-11 12:53:05","50.00","50.00","37.60","37.50","下棚","14","",""]
["2023-07-11 12:45:02","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-11 12:36:58","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-11 12:28:55","50.00","50.00","37.60","37.50","下棚","14","",""]
["2023-07-11 12:20:52","50.00","50.00","37.40","37.50","下棚","14","",""]
["2023-07-11 12:12:50","50.00","50.00","37.40","37.50","下棚","14","",""]
["2023-07-11 12:04:47","50.00","50.00","37.40","37.50","下棚","14","",""]
["2023-07-11 11:56:44","50.00","50.00","37.30","37.50","下棚","14","",""]
["2023-07-11 11:48:41","50.00","50.00","37.30","37.50","下棚","14","",""]
["2023-07-11 11:40:38","49.90","50.00","37.30","37.50","下棚","14","",""]
["2023-07-11 11:32:34","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-11 11:24:31","49.90","50.00","37.30","37.50","下棚","14","",""]
["2023-07-11 11:16:28","49.90","50.00","37.30","37.50","下棚","14","",""]
["2023-07-11 11:08:25","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-11 11:00:22","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-11 10:52:19","50.00","50.00","37.40","37.50","下棚","14","",""]
["2023-07-11 10:44:16","50.10","50.00","37.40","37.50","下棚","14","",""]
["2023-07-11 10:36:13","50.00","50.00","37.40","37.50","下棚","14","",""]
["2023-07-11 10:28:10","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-11 10:20:08","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-11 10:12:05","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-07-11 10:04:02","50.00","50.00","37.60","37.50","下棚","14","",""]
["2023-07-11 09:55:59","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-11 09:47:55","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-11 09:39:52","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-11 09:31:49","49.80","50.00","37.50","37.50","下棚","14","",""]
["2023-07-11 09:23:46","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-11 09:15:44","49.90","50.00","37.80","37.50","下棚","14","",""]
["2023-07-11 09:07:41","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-11 08:59:38","50.00","50.00","37.40","37.50","下棚","14","",""]
["2023-07-11 08:51:35","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-07-11 08:43:33","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-11 08:35:30","49.80","50.00","37.20","37.50","下棚","14","",""]
["2023-07-11 08:27:27","49.90","50.00","37.80","37.50","下棚","14","",""]
["2023-07-11 08:19:23","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-11 08:11:20","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-11 08:03:17","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-11 07:55:14","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-11 07:47:11","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-11 07:39:08","49.80","50.00","37.50","37.50","下棚","14","",""]
["2023-07-11 07:31:05","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-11 07:23:02","50.00","50.00","37.60","37.50","下棚","14","",""]
["2023-07-11 07:14:59","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-11 07:06:56","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-11 06:58:52","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-11 06:50:49","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-11 06:42:46","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-11 06:34:43","49.90","50.00","37.50","37.50","下棚","14","",""]
["2023-07-11 06:26:40","49.60","50.00","37.10","37.50","下棚","14","",""]
["2023-07-11 06:18:38","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-11 06:10:35","49.70","50.00","37.30","37.50","下棚","14","",""]
["2023-07-11 06:02:31","49.70","50.00","37.40","37.50","下棚","14","",""]
["2023-07-11 05:54:28","49.60","50.00","37.10","37.50","下棚","13","",""]
["2023-07-11 05:46:25","49.50","49.80","37.10","37.40","下棚","13","",""]
["2023-07-11 05:38:22","49.30","49.70","37.10","37.40","下棚","13","",""]
["2023-07-11 05:30:19","49.30","49.60","37.30","37.40","下棚","13","",""]
["2023-07-11 05:22:16","49.20","49.40","37.10","37.30","下棚","13","",""]
["2023-07-11 05:14:13","49.00","49.30","37.10","37.30","下棚","13","",""]
["2023-07-11 05:06:10","48.90","49.10","37.10","37.20","下棚","13","",""]
["2023-07-11 04:58:07","48.90","49.00","37.20","37.20","下棚","13","",""]
["2023-07-11 04:50:04","48.60","48.90","37.20","37.20","下棚","13","",""]
["2023-07-11 04:42:01","48.60","48.70","37.10","37.10","下棚","13","",""]
["2023-07-11 04:33:58","48.50","48.60","37.20","37.10","下棚","13","",""]
["2023-07-11 04:25:55","48.30","48.50","37.30","37.10","下棚","13","",""]
["2023-07-11 04:17:52","48.10","48.30","36.90","37.00","下棚","13","",""]
["2023-07-11 04:09:49","48.30","48.20","37.30","37.00","下棚","13","",""]
["2023-07-11 04:01:46","48.10","48.10","37.10","37.00","下棚","13","",""]
["2023-07-11 03:53:44","47.90","47.90","37.00","36.90","下棚","13","",""]
["2023-07-11 03:45:41","47.70","47.80","37.10","36.90","下棚","13","",""]
["2023-07-11 03:37:38","47.60","47.70","37.10","36.90","下棚","13","",""]
["2023-07-11 03:29:35","47.40","47.50","37.00","36.80","下棚","13","",""]
["2023-07-11 03:21:32","47.10","47.40","36.80","36.80","下棚","13","",""]
["2023-07-11 03:13:30","46.90","47.30","36.60","36.80","下棚","13","",""]
["2023-07-11 03:05:27","46.90","47.10","36.60","36.70","下棚","13","",""]
["2023-07-11 02:57:24","46.90","47.00","36.60","36.70","下棚","13","",""]
["2023-07-11 02:49:22","46.80","46.90","36.90","36.70","下棚","13","",""]
["2023-07-11 02:41:19","46.70","46.70","36.80","36.60","下棚","13","",""]
["2023-07-11 02:33:16","46.40","46.60","36.40","36.60","下棚","13","",""]
["2023-07-11 02:25:14","46.40","46.50","36.80","36.60","下棚","13","",""]
["2023-07-11 02:17:11","46.10","46.30","36.30","36.50","下棚","13","",""]
["2023-07-11 02:09:09","46.00","46.20","36.20","36.50","下棚","13","",""]
["2023-07-11 02:01:06","46.00","46.00","36.60","36.50","下棚","13","",""]
["2023-07-11 01:53:03","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-11 01:45:01","46.20","46.00","36.80","36.50","下棚","12","",""]
["2023-07-11 01:36:58","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-11 01:28:55","46.00","46.00","36.70","36.50","下棚","12","",""]
["2023-07-11 01:20:53","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-11 01:12:50","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-11 01:04:48","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-11 12:56:45","46.00","46.00","36.70","36.50","下棚","12","",""]
["2023-07-11 12:48:43","45.80","46.00","36.50","36.50","下棚","12","",""]
["2023-07-11 12:40:40","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-11 12:32:37","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-11 12:24:35","46.10","46.00","36.40","36.50","下棚","12","",""]
["2023-07-11 12:16:32","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-07-11 12:08:30","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-11 12:00:27","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 11:52:24","45.90","46.00","36.50","36.50","下棚","12","",""]
["2023-07-10 11:44:22","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-10 11:36:19","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-10 11:28:16","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 11:20:13","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-10 11:12:10","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-10 11:04:06","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-10 10:56:03","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 10:48:00","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-10 10:39:57","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-10 10:31:53","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-10 10:23:50","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-10 10:15:47","45.70","46.00","36.30","36.50","下棚","12","",""]
["2023-07-10 10:07:44","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-10 09:59:40","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 09:51:37","45.90","46.00","36.50","36.50","下棚","12","",""]
["2023-07-10 09:43:34","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-10 09:35:30","45.90","46.00","36.50","36.50","下棚","12","",""]
["2023-07-10 09:27:27","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-10 09:19:24","46.00","46.00","36.50","36.50","下棚","12","",""]
["2023-07-10 09:11:21","45.80","46.00","36.20","36.50","下棚","12","",""]
["2023-07-10 09:03:17","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-10 08:55:14","45.90","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 08:47:11","45.80","46.00","36.50","36.50","下棚","12","",""]
["2023-07-10 08:39:07","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-10 08:31:04","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 08:23:01","46.30","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 08:14:58","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-10 08:06:54","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-10 07:58:51","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-10 07:50:48","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-10 07:42:44","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-10 07:34:41","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-10 07:26:38","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 07:18:35","46.30","46.00","36.60","36.50","下棚","12","",""]
["2023-07-10 07:10:31","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-10 07:02:28","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-10 06:54:25","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-10 06:46:22","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-07-10 06:38:18","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-10 06:30:15","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-10 06:22:11","46.30","46.00","36.70","36.50","下棚","12","",""]
["2023-07-10 06:14:08","46.20","46.00","36.70","36.50","下棚","12","",""]
["2023-07-10 06:06:05","45.70","46.00","36.30","36.50","下棚","12","",""]
["2023-07-10 05:58:02","45.90","46.00","36.50","36.50","下棚","12","",""]
["2023-07-10 05:49:58","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 05:41:55","46.10","46.00","36.40","36.50","下棚","12","",""]
["2023-07-10 05:33:51","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-10 05:25:48","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-10 05:17:45","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-10 05:09:42","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 05:01:39","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-10 04:53:36","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-10 04:45:32","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 04:37:29","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 04:29:26","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 04:21:22","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-10 04:13:19","46.20","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 04:05:15","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-10 03:57:12","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-10 03:49:09","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-10 03:41:06","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-10 03:33:02","45.80","46.00","36.10","36.50","下棚","12","",""]
["2023-07-10 03:24:59","46.20","46.00","36.50","36.50","下棚","12","",""]
["2023-07-10 03:16:55","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-10 03:08:52","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-10 03:00:49","46.10","46.00","36.50","36.50","下棚","12","",""]
["2023-07-10 02:52:45","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-10 02:44:42","46.00","46.00","36.30","36.50","下棚","12","",""]
["2023-07-10 02:36:39","46.00","46.00","36.30","36.50","下棚","12","",""]
["2023-07-10 02:28:36","45.80","46.00","36.20","36.50","下棚","12","",""]
["2023-07-10 02:20:32","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-10 02:12:29","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-10 02:04:26","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 01:56:22","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-10 01:48:19","46.00","46.00","36.50","36.50","下棚","12","",""]
["2023-07-10 01:40:16","45.80","46.00","36.20","36.50","下棚","12","",""]
["2023-07-10 01:32:13","46.10","46.00","36.90","36.50","下棚","12","",""]
["2023-07-10 01:24:10","46.20","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 01:16:07","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 01:08:04","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-10 01:00:01","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-10 12:51:58","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-10 12:43:56","45.90","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 12:35:53","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 12:27:50","46.00","46.00","36.40","36.50","下棚","12","",""]
["2023-07-10 12:19:47","45.90","46.00","36.50","36.50","下棚","12","",""]
["2023-07-10 12:11:44","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-10 12:03:41","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-07-10 11:55:38","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-10 11:47:35","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-10 11:39:32","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-10 11:31:30","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-10 11:23:27","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-10 11:15:24","45.90","46.00","36.50","36.50","下棚","12","",""]
["2023-07-10 11:07:21","46.00","46.00","36.70","36.50","下棚","12","",""]
["2023-07-10 10:59:19","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 10:51:16","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 10:43:14","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-10 10:35:11","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-10 10:27:08","46.20","46.00","36.90","36.50","下棚","12","",""]
["2023-07-10 10:19:05","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 10:11:02","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 10:02:59","45.80","46.00","36.20","36.40","下棚","12","",""]
["2023-07-10 09:54:56","45.80","46.00","36.40","36.40","下棚","11","",""]
["2023-07-10 09:46:53","45.70","45.90","36.30","36.40","下棚","11","",""]
["2023-07-10 09:38:50","45.60","45.90","36.40","36.40","下棚","11","",""]
["2023-07-10 09:30:46","45.60","45.80","36.60","36.40","下棚","11","",""]
["2023-07-10 09:22:43","45.60","45.70","36.50","36.40","下棚","11","",""]
["2023-07-10 09:14:40","45.40","45.70","36.10","36.30","下棚","11","",""]
["2023-07-10 09:06:37","45.40","45.60","36.30","36.30","下棚","11","",""]
["2023-07-10 08:58:34","45.40","45.50","36.40","36.30","下棚","11","",""]
["2023-07-10 08:50:31","45.10","45.50","36.20","36.30","下棚","11","",""]
["2023-07-10 08:42:28","45.10","45.40","36.10","36.30","下棚","11","",""]
["2023-07-10 08:34:25","45.30","45.30","36.50","36.30","下棚","11","",""]
["2023-07-10 08:26:22","45.20","45.30","36.50","36.30","下棚","11","",""]
["2023-07-10 08:18:19","45.10","45.20","36.30","36.20","下棚","11","",""]
["2023-07-10 08:10:16","45.00","45.10","36.10","36.20","下棚","11","",""]
["2023-07-10 08:02:14","44.70","45.10","36.10","36.20","下棚","11","",""]
["2023-07-10 07:54:11","45.00","45.00","36.40","36.20","下棚","11","",""]
["2023-07-10 07:46:08","44.80","44.90","36.30","36.20","下棚","11","",""]
["2023-07-10 07:38:06","44.80","44.90","36.20","36.20","下棚","11","",""]
["2023-07-10 07:30:03","44.60","44.80","36.00","36.10","下棚","11","",""]
["2023-07-10 07:22:00","44.40","44.70","36.00","36.10","下棚","11","",""]
["2023-07-10 07:13:57","44.60","44.70","36.30","36.10","下棚","11","",""]
["2023-07-10 07:05:54","44.70","44.60","36.40","36.10","下棚","11","",""]
["2023-07-10 06:57:51","44.60","44.50","36.40","36.10","下棚","11","",""]
["2023-07-10 06:49:48","44.60","44.50","36.30","36.10","下棚","11","",""]
["2023-07-10 06:41:45","44.40","44.40","36.10","36.00","下棚","11","",""]
["2023-07-10 06:33:42","43.80","44.30","35.60","36.00","下棚","11","",""]
["2023-07-10 06:25:39","43.90","44.30","35.60","36.00","下棚","11","",""]
["2023-07-10 06:17:36","43.90","44.20","35.80","36.00","下棚","11","",""]
["2023-07-10 06:09:33","43.90","44.10","35.90","36.00","下棚","11","",""]
["2023-07-10 06:01:30","43.70","44.10","35.60","36.00","下棚","11","",""]
["2023-07-10 05:53:26","43.90","44.00","35.90","36.00","下棚","10","",""]
["2023-07-10 05:45:24","43.80","44.00","35.90","36.00","下棚","10","",""]
["2023-07-10 05:37:21","43.90","44.00","36.10","36.00","下棚","10","",""]
["2023-07-10 05:29:18","43.50","44.00","35.60","36.00","下棚","10","",""]
["2023-07-10 05:21:16","43.60","44.00","35.60","36.00","下棚","10","",""]
["2023-07-10 05:13:13","44.00","44.00","36.00","36.00","下棚","10","",""]
["2023-07-10 05:05:10","44.10","44.00","36.30","36.00","下棚","10","",""]
["2023-07-10 04:57:07","43.80","44.00","35.90","36.00","下棚","10","",""]
["2023-07-10 04:49:04","43.80","44.00","35.80","36.00","下棚","10","",""]
["2023-07-10 04:41:01","43.60","44.00","35.90","36.00","下棚","10","",""]
["2023-07-10 04:32:58","43.90","44.00","36.10","36.00","下棚","10","",""]
["2023-07-10 04:24:54","44.00","44.00","36.10","36.00","下棚","10","",""]
["2023-07-10 04:16:52","44.00","44.00","36.20","36.00","下棚","10","",""]
["2023-07-10 04:08:48","43.90","44.00","36.20","36.00","下棚","10","",""]
["2023-07-10 04:00:45","43.90","44.00","36.30","36.00","下棚","10","",""]
["2023-07-10 03:52:42","43.80","44.00","36.00","36.00","下棚","10","",""]
["2023-07-10 03:44:39","43.90","44.00","36.00","36.00","下棚","10","",""]
["2023-07-10 03:36:36","43.80","44.00","35.80","36.00","下棚","10","",""]
["2023-07-10 03:28:33","43.90","44.00","36.20","36.00","下棚","10","",""]
["2023-07-10 03:20:30","44.00","44.00","36.30","36.00","下棚","10","",""]
["2023-07-10 03:12:27","43.70","44.00","35.90","36.00","下棚","10","",""]
["2023-07-10 03:04:24","43.80","44.00","35.80","36.00","下棚","10","",""]
["2023-07-10 02:56:21","43.70","44.00","35.90","36.00","下棚","10","",""]
["2023-07-10 02:48:18","43.80","44.00","36.10","36.00","下棚","10","",""]
["2023-07-10 02:40:15","43.60","44.00","35.90","36.00","下棚","10","",""]
["2023-07-10 02:32:12","43.80","44.00","36.20","36.00","下棚","10","",""]
["2023-07-10 02:24:09","43.70","44.00","35.90","36.00","下棚","10","",""]
["2023-07-10 02:16:06","43.90","44.00","35.90","36.00","下棚","10","",""]
["2023-07-10 02:08:03","43.80","44.00","36.20","36.00","下棚","10","",""]
["2023-07-10 02:00:00","43.80","44.00","35.80","36.00","下棚","10","",""]
["2023-07-10 01:51:57","44.00","44.00","36.10","36.00","下棚","10","",""]
["2023-07-10 01:43:54","44.00","44.00","36.10","36.00","下棚","10","",""]
["2023-07-10 01:35:51","43.90","44.00","36.20","36.00","下棚","10","",""]
["2023-07-10 01:27:48","44.00","44.00","36.10","36.00","下棚","10","",""]
["2023-07-10 01:19:45","43.60","44.00","35.70","36.00","下棚","10","",""]
["2023-07-10 01:11:42","43.60","44.00","35.60","36.00","下棚","10","",""]
["2023-07-10 01:03:39","43.80","44.00","35.80","36.00","下棚","10","",""]
["2023-07-10 12:55:37","43.90","44.00","36.10","36.00","下棚","10","",""]
["2023-07-10 12:47:34","43.90","44.00","36.10","36.00","下棚","10","",""]
["2023-07-10 12:39:31","44.10","44.00","36.20","36.00","下棚","10","",""]
["2023-07-10 12:31:29","43.60","44.00","35.80","36.00","下棚","10","",""]
["2023-07-10 12:23:26","43.80","44.00","35.90","36.00","下棚","10","",""]
["2023-07-10 12:15:23","43.90","44.00","36.10","36.00","下棚","10","",""]
["2023-07-10 12:07:20","43.80","44.00","35.90","36.00","下棚","10","",""]
["2023-07-09 11:59:17","43.90","44.00","36.30","36.00","下棚","9","",""]
["2023-07-09 11:51:14","43.80","44.00","35.80","35.90","下棚","9","",""]
["2023-07-09 11:43:11","43.60","43.90","35.80","35.90","下棚","9","",""]
["2023-07-09 11:35:08","43.60","43.80","36.10","35.90","下棚","9","",""]
["2023-07-09 11:27:05","43.60","43.80","35.60","35.80","下棚","9","",""]
["2023-07-09 11:19:01","43.50","43.70","35.70","35.80","下棚","9","",""]
["2023-07-09 11:10:58","43.20","43.60","35.60","35.80","下棚","9","",""]
["2023-07-09 11:02:55","43.40","43.60","35.80","35.70","下棚","9","",""]
["2023-07-09 10:54:52","43.40","43.50","35.80","35.70","下棚","9","",""]
["2023-07-09 10:46:48","43.30","43.40","35.90","35.70","下棚","9","",""]
["2023-07-09 10:38:45","42.90","43.40","35.80","35.60","下棚","9","",""]
["2023-07-09 10:30:42","43.20","43.30","35.60","35.60","下棚","9","",""]
["2023-07-09 10:22:38","43.10","43.20","35.80","35.60","下棚","9","",""]
["2023-07-09 10:14:35","43.10","43.20","35.70","35.50","下棚","9","",""]
["2023-07-09 10:06:32","42.90","43.10","35.80","35.50","下棚","9","",""]
["2023-07-09 09:58:29","42.90","43.00","35.80","35.50","下棚","9","",""]
["2023-07-09 09:50:25","42.90","43.00","35.60","35.40","下棚","9","",""]
["2023-07-09 09:42:22","42.90","42.90","35.50","35.40","下棚","9","",""]
["2023-07-09 09:34:19","42.40","42.80","35.10","35.40","下棚","9","",""]
["2023-07-09 09:26:16","42.70","42.80","35.30","35.30","下棚","9","",""]
["2023-07-09 09:18:12","42.80","42.70","35.50","35.30","下棚","9","",""]
["2023-07-09 09:10:09","42.50","42.60","35.30","35.30","下棚","9","",""]
["2023-07-09 09:02:06","42.60","42.60","35.30","35.20","下棚","9","",""]
["2023-07-09 08:54:03","42.40","42.50","35.10","35.20","下棚","9","",""]
["2023-07-09 08:45:59","42.20","42.40","35.10","35.20","下棚","9","",""]
["2023-07-09 08:37:56","42.30","42.40","35.10","35.10","下棚","9","",""]
["2023-07-09 08:29:53","42.40","42.30","35.40","35.10","下棚","9","",""]
["2023-07-09 08:21:50","42.20","42.20","35.10","35.10","下棚","9","",""]
["2023-07-09 08:13:46","41.80","42.20","34.80","35.00","下棚","9","",""]
["2023-07-09 08:05:43","41.90","42.10","34.90","35.00","下棚","9","",""]
["2023-07-09 07:57:40","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-09 07:49:37","42.00","42.00","35.30","35.00","下棚","8","",""]
["2023-07-09 07:41:33","42.00","42.00","35.20","35.00","下棚","8","",""]
["2023-07-09 07:33:30","41.70","42.00","34.60","35.00","下棚","8","",""]
["2023-07-09 07:25:27","41.70","42.00","34.80","35.00","下棚","8","",""]
["2023-07-09 07:17:23","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-09 07:09:20","41.80","42.00","34.80","35.00","下棚","8","",""]
["2023-07-09 07:01:17","41.90","42.00","35.00","35.00","下棚","8","",""]
["2023-07-09 06:53:13","41.90","42.00","35.20","35.00","下棚","8","",""]
["2023-07-09 06:45:10","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-09 06:37:07","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 06:29:04","42.00","42.00","35.20","35.00","下棚","8","",""]
["2023-07-09 06:21:01","42.10","42.00","35.20","35.00","下棚","8","",""]
["2023-07-09 06:12:57","41.90","42.00","34.80","35.00","下棚","8","",""]
["2023-07-09 06:04:54","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-09 05:56:51","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 05:48:48","42.10","42.00","35.30","35.00","下棚","8","",""]
["2023-07-09 05:40:44","42.00","42.00","35.20","35.00","下棚","8","",""]
["2023-07-09 05:32:41","42.00","42.00","35.30","35.00","下棚","8","",""]
["2023-07-09 05:24:38","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-09 05:16:35","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-09 05:08:31","42.00","42.00","35.30","35.00","下棚","8","",""]
["2023-07-09 05:00:28","42.00","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 04:52:25","41.70","42.00","34.80","35.00","下棚","8","",""]
["2023-07-09 04:44:21","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 04:36:18","41.80","42.00","35.30","35.00","下棚","8","",""]
["2023-07-09 04:28:15","41.80","42.00","34.80","35.00","下棚","8","",""]
["2023-07-09 04:20:12","41.70","42.00","34.90","35.00","下棚","8","",""]
["2023-07-09 04:12:08","42.00","42.00","35.30","35.00","下棚","8","",""]
["2023-07-09 04:04:05","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-09 03:56:02","41.70","42.00","34.80","35.00","下棚","8","",""]
["2023-07-09 03:47:59","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-09 03:39:55","41.90","42.00","35.00","35.00","下棚","8","",""]
["2023-07-09 03:31:52","41.90","42.00","35.20","35.00","下棚","8","",""]
["2023-07-09 03:23:49","42.00","42.00","35.20","35.00","下棚","8","",""]
["2023-07-09 03:15:46","41.80","42.00","34.80","35.00","下棚","8","",""]
["2023-07-09 03:07:42","41.80","42.00","35.00","35.00","下棚","8","",""]
["2023-07-09 02:59:39","42.20","42.00","35.30","35.00","下棚","8","",""]
["2023-07-09 02:51:35","41.50","42.00","34.60","35.00","下棚","8","",""]
["2023-07-09 02:43:32","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-09 02:35:29","41.90","42.00","35.20","35.00","下棚","8","",""]
["2023-07-09 02:27:26","41.70","42.00","34.90","35.00","下棚","8","",""]
["2023-07-09 02:19:22","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 02:11:19","41.90","42.00","35.20","35.00","下棚","8","",""]
["2023-07-09 02:03:16","41.70","42.00","34.80","35.00","下棚","8","",""]
["2023-07-09 01:55:12","41.80","42.00","34.70","35.00","下棚","8","",""]
["2023-07-09 01:47:09","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 01:39:05","41.80","42.00","34.80","35.00","下棚","8","",""]
["2023-07-09 01:31:02","42.10","42.00","35.40","35.00","下棚","8","",""]
["2023-07-09 01:22:59","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-09 01:14:56","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 01:06:52","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-09 12:58:49","41.70","42.00","34.90","35.00","下棚","8","",""]
["2023-07-09 12:50:46","41.80","42.00","34.80","35.00","下棚","8","",""]
["2023-07-09 12:42:42","41.90","42.00","35.00","35.00","下棚","8","",""]
["2023-07-09 12:34:39","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 12:26:35","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-09 12:18:32","42.00","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 12:10:29","42.10","42.00","35.40","35.00","下棚","8","",""]
["2023-07-09 12:02:27","41.90","42.00","34.80","35.00","下棚","8","",""]
["2023-07-09 11:54:24","42.10","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 11:46:21","42.00","42.00","35.20","35.00","下棚","8","",""]
["2023-07-09 11:38:18","42.00","42.00","35.20","35.00","下棚","8","",""]
["2023-07-09 11:30:15","42.00","42.00","35.20","35.00","下棚","8","",""]
["2023-07-09 11:22:12","42.10","42.00","35.40","35.00","下棚","8","",""]
["2023-07-09 11:14:09","41.90","42.00","35.20","35.00","下棚","8","",""]
["2023-07-09 11:06:07","42.00","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 10:58:04","42.20","42.00","35.40","35.00","下棚","8","",""]
["2023-07-09 10:50:01","41.90","42.00","35.00","35.00","下棚","8","",""]
["2023-07-09 10:41:58","42.20","42.00","35.20","35.00","下棚","8","",""]
["2023-07-09 10:33:55","42.10","42.00","35.40","35.00","下棚","8","",""]
["2023-07-09 10:25:52","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-09 10:17:50","42.00","42.00","35.30","35.00","下棚","8","",""]
["2023-07-09 10:09:47","41.80","42.00","34.80","35.00","下棚","8","",""]
["2023-07-09 10:01:45","42.10","42.00","35.30","35.00","下棚","8","",""]
["2023-07-09 09:53:42","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 09:45:40","42.00","42.00","35.20","35.00","下棚","8","",""]
["2023-07-09 09:37:37","42.10","42.00","35.30","35.00","下棚","8","",""]
["2023-07-09 09:29:35","41.80","42.00","35.00","35.00","下棚","8","",""]
["2023-07-09 09:21:32","42.10","42.00","35.20","35.00","下棚","8","",""]
["2023-07-09 09:13:30","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-09 09:05:28","41.70","42.00","34.80","35.00","下棚","8","",""]
["2023-07-09 08:57:25","41.80","42.00","34.80","35.00","下棚","8","",""]
["2023-07-09 08:49:23","41.80","42.00","34.80","35.00","下棚","8","",""]
["2023-07-09 08:41:20","41.60","42.00","34.90","35.00","下棚","8","",""]
["2023-07-09 08:33:18","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 08:25:15","42.00","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 08:17:13","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 08:09:10","41.90","42.00","35.20","35.00","下棚","8","",""]
["2023-07-09 08:01:07","41.80","42.00","34.80","35.00","下棚","8","",""]
["2023-07-09 07:53:04","41.80","42.00","34.80","35.00","下棚","8","",""]
["2023-07-09 07:45:01","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-09 07:36:58","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-09 07:28:55","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 07:20:52","41.60","42.00","34.90","35.00","下棚","8","",""]
["2023-07-09 07:12:49","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-09 07:04:46","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-09 06:56:43","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 06:48:40","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 06:40:37","41.60","42.00","34.80","35.00","下棚","8","",""]
["2023-07-09 06:32:34","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-09 06:24:31","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 06:16:27","41.80","42.00","34.80","35.00","下棚","8","",""]
["2023-07-09 06:08:25","42.00","42.00","35.30","35.00","下棚","8","",""]
["2023-07-09 06:00:21","41.80","42.00","34.80","35.00","下棚","8","",""]
["2023-07-09 05:52:18","41.90","42.00","35.20","35.00","下棚","8","",""]
["2023-07-09 05:44:15","41.90","42.00","35.40","35.00","下棚","8","",""]
["2023-07-09 05:36:12","41.80","42.00","35.30","35.00","下棚","8","",""]
["2023-07-09 05:28:09","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-09 05:20:06","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 05:12:03","41.80","42.00","35.00","35.00","下棚","8","",""]
["2023-07-09 05:04:00","41.70","42.00","34.90","35.00","下棚","8","",""]
["2023-07-09 04:55:57","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 04:47:54","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-09 04:39:51","41.70","42.00","35.20","35.00","下棚","8","",""]
["2023-07-09 04:31:48","41.80","42.00","35.00","35.00","下棚","8","",""]
["2023-07-09 04:23:45","41.90","42.00","35.20","35.00","下棚","8","",""]
["2023-07-09 04:15:42","41.80","42.00","34.80","35.00","下棚","8","",""]
["2023-07-09 04:07:39","42.10","42.00","35.30","35.00","下棚","8","",""]
["2023-07-09 03:59:35","41.80","42.00","35.00","35.00","下棚","8","",""]
["2023-07-09 03:51:32","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-09 03:43:29","41.70","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 03:35:26","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-09 03:27:23","41.70","42.00","34.90","35.00","下棚","8","",""]
["2023-07-09 03:19:20","41.70","42.00","35.00","35.00","下棚","8","",""]
["2023-07-09 03:11:17","42.10","42.00","35.20","35.00","下棚","8","",""]
["2023-07-09 03:03:14","42.00","42.00","35.30","35.00","下棚","8","",""]
["2023-07-09 02:55:11","41.80","42.00","35.00","35.00","下棚","8","",""]
["2023-07-09 02:47:08","41.60","42.00","34.90","35.00","下棚","8","",""]
["2023-07-09 02:39:05","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-09 02:31:02","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-09 02:22:59","42.00","42.00","35.00","35.00","下棚","8","",""]
["2023-07-09 02:14:56","41.60","42.00","35.00","35.00","下棚","8","",""]
["2023-07-09 02:06:53","41.80","42.00","35.00","35.00","下棚","8","",""]
["2023-07-09 01:58:50","41.90","42.00","35.00","35.00","下棚","7","",""]
["2023-07-09 01:50:47","41.50","42.00","34.90","35.00","下棚","7","",""]
["2023-07-09 01:42:44","41.60","41.90","34.90","35.00","下棚","7","",""]
["2023-07-09 01:34:41","41.50","41.80","34.90","35.00","下棚","7","",""]
["2023-07-09 01:26:38","41.40","41.80","35.10","35.00","下棚","7","",""]
["2023-07-09 01:18:35","41.80","41.70","34.90","35.00","下棚","7","",""]
["2023-07-09 01:10:32","41.30","41.60","35.00","35.00","下棚","7","",""]
["2023-07-09 01:02:30","41.50","41.60","35.30","35.00","下棚","7","",""]
["2023-07-09 12:54:27","41.40","41.50","34.80","35.00","下棚","7","",""]
["2023-07-09 12:46:25","41.30","41.40","35.10","35.00","下棚","7","",""]
["2023-07-09 12:38:22","41.40","41.40","35.30","35.00","下棚","7","",""]
["2023-07-09 12:30:19","40.80","41.30","34.80","35.00","下棚","7","",""]
["2023-07-09 12:22:15","40.90","41.20","35.10","35.00","下棚","7","",""]
["2023-07-09 12:14:12","41.10","41.20","35.30","35.00","下棚","7","",""]
["2023-07-09 12:06:09","40.90","41.10","35.10","35.00","下棚","7","",""]
["2023-07-08 11:58:06","40.70","41.00","34.90","35.00","下棚","7","",""]
["2023-07-08 11:50:02","40.90","41.00","35.00","35.00","下棚","7","",""]
["2023-07-08 11:41:59","40.80","40.90","34.90","35.00","下棚","7","",""]
["2023-07-08 11:33:56","40.50","40.80","34.90","35.00","下棚","7","",""]
["2023-07-08 11:25:53","40.50","40.80","34.90","35.00","下棚","7","",""]
["2023-07-08 11:17:49","40.60","40.70","35.00","35.00","下棚","7","",""]
["2023-07-08 11:09:47","40.40","40.60","34.80","35.00","下棚","7","",""]
["2023-07-08 11:01:44","40.30","40.60","34.80","35.00","下棚","7","",""]
["2023-07-08 10:53:40","40.80","40.50","35.30","35.00","下棚","7","",""]
["2023-07-08 10:45:37","40.20","40.40","35.00","35.00","下棚","7","",""]
["2023-07-08 10:37:34","40.10","40.40","35.10","35.00","下棚","7","",""]
["2023-07-08 10:29:30","40.10","40.30","34.80","35.00","下棚","7","",""]
["2023-07-08 10:21:27","40.20","40.20","35.30","35.00","下棚","7","",""]
["2023-07-08 10:13:24","39.80","40.20","34.90","35.00","下棚","7","",""]
["2023-07-08 10:05:21","39.90","40.10","35.30","35.00","下棚","7","",""]
["2023-07-08 09:57:17","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-08 09:49:14","40.00","40.00","35.60","35.50","下棚","6","",""]
["2023-07-08 09:41:11","40.00","40.00","35.60","35.50","下棚","6","",""]
["2023-07-08 09:33:07","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-08 09:25:04","40.10","40.00","35.80","35.50","下棚","6","",""]
["2023-07-08 09:17:01","40.00","40.00","35.80","35.50","下棚","6","",""]
["2023-07-08 09:08:57","40.10","40.00","35.70","35.50","下棚","6","",""]
["2023-07-08 09:00:54","39.90","40.00","35.30","35.50","下棚","6","",""]
["2023-07-08 08:52:51","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-08 08:44:48","40.00","40.00","35.50","35.50","下棚","6","",""]
["2023-07-08 08:36:44","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-08 08:28:41","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-08 08:20:38","40.00","40.00","35.70","35.50","下棚","6","",""]
["2023-07-08 08:12:34","40.00","40.00","35.60","35.50","下棚","6","",""]
["2023-07-08 08:04:31","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-07-08 07:56:28","39.70","40.00","35.30","35.50","下棚","6","",""]
["2023-07-08 07:48:26","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-08 07:40:23","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-08 07:32:20","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-08 07:24:17","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-08 07:16:14","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-08 07:08:11","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-08 07:00:08","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-08 06:52:06","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-08 06:44:03","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-08 06:36:00","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-08 06:27:57","40.10","40.00","35.50","35.50","下棚","6","",""]
["2023-07-08 06:19:55","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-07-08 06:11:52","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-08 06:03:50","40.20","40.00","35.70","35.50","下棚","6","",""]
["2023-07-08 05:55:46","40.10","40.00","35.80","35.50","下棚","6","",""]
["2023-07-08 05:47:43","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-08 05:39:40","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-08 05:31:37","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-08 05:23:34","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-08 05:15:31","40.10","40.00","35.50","35.50","下棚","6","",""]
["2023-07-08 05:07:28","40.10","40.00","35.50","35.50","下棚","6","",""]
["2023-07-08 04:59:25","40.10","40.00","35.30","35.50","下棚","6","",""]
["2023-07-08 04:51:21","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-08 04:43:18","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-07-08 04:35:14","39.90","40.00","35.30","35.50","下棚","6","",""]
["2023-07-08 04:27:11","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-08 04:19:08","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-08 04:11:05","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-08 04:03:02","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-08 03:54:58","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-08 03:46:55","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-08 03:38:52","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-08 03:30:48","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-08 03:22:45","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-08 03:14:42","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-07-08 03:06:39","40.10","40.00","35.50","35.50","下棚","6","",""]
["2023-07-08 02:58:35","40.10","40.00","35.50","35.50","下棚","6","",""]
["2023-07-08 02:50:32","40.10","40.00","35.50","35.50","下棚","6","",""]
["2023-07-08 02:42:29","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-08 02:34:26","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-07-08 02:26:22","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-08 02:18:19","40.10","40.00","35.80","35.50","下棚","6","",""]
["2023-07-08 02:10:16","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-08 02:02:12","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-07-08 01:54:09","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-08 01:46:06","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-08 01:38:03","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-08 01:30:00","40.10","40.00","35.80","35.50","下棚","6","",""]
["2023-07-08 01:21:56","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-08 01:13:53","39.70","40.00","35.40","35.50","下棚","6","",""]
["2023-07-08 01:05:49","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-08 12:57:46","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-08 12:49:43","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-08 12:41:39","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-08 12:33:37","40.00","40.00","35.60","35.50","下棚","6","",""]
["2023-07-08 12:25:34","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-08 12:17:31","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-08 12:09:28","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-08 12:01:25","40.10","40.00","35.50","35.50","下棚","6","",""]
["2023-07-08 11:53:22","40.10","40.00","35.50","35.50","下棚","5","",""]
["2023-07-08 11:45:19","39.90","40.00","35.30","35.50","下棚","5","",""]
["2023-07-08 11:37:16","39.90","40.00","35.30","35.50","下棚","5","",""]
["2023-07-08 11:29:13","40.10","40.00","35.50","35.50","下棚","5","",""]
["2023-07-08 11:21:10","40.00","40.00","35.60","35.50","下棚","5","",""]
["2023-07-08 11:13:07","40.00","40.00","35.50","35.50","下棚","5","",""]
["2023-07-08 11:05:04","40.10","40.00","35.50","35.50","下棚","5","",""]
["2023-07-08 10:57:01","40.10","40.00","35.60","35.50","下棚","5","",""]
["2023-07-08 10:48:59","40.10","40.00","35.50","35.50","下棚","5","",""]
["2023-07-08 10:40:56","40.10","40.00","35.60","35.50","下棚","5","",""]
["2023-07-08 10:32:54","40.10","40.00","35.50","35.50","下棚","5","",""]
["2023-07-08 10:24:51","40.10","40.00","35.60","35.50","下棚","5","",""]
["2023-07-08 10:16:48","40.10","40.00","35.60","35.50","下棚","5","",""]
["2023-07-08 10:08:45","40.00","40.00","35.50","35.50","下棚","5","",""]
["2023-07-08 10:00:42","39.80","40.00","35.40","35.50","下棚","5","",""]
["2023-07-08 09:52:39","39.70","40.00","35.40","35.50","下棚","5","",""]
["2023-07-08 09:44:36","39.70","40.00","35.40","35.50","下棚","5","",""]
["2023-07-08 09:36:33","39.90","40.00","35.50","35.50","下棚","5","",""]
["2023-07-08 09:28:30","40.10","40.00","35.60","35.50","下棚","5","",""]
["2023-07-08 09:20:27","40.10","40.00","35.60","35.50","下棚","5","",""]
["2023-07-08 09:12:24","40.10","40.00","35.50","35.50","下棚","5","",""]
["2023-07-08 09:04:21","39.90","40.00","35.50","35.50","下棚","5","",""]
["2023-07-08 08:56:19","39.80","40.00","35.40","35.50","下棚","5","",""]
["2023-07-08 08:48:16","39.70","40.00","35.40","35.50","下棚","5","",""]
["2023-07-08 08:40:13","39.90","40.00","35.50","35.50","下棚","5","",""]
["2023-07-08 08:32:10","39.80","40.00","35.60","35.50","下棚","5","",""]
["2023-07-08 08:24:07","39.90","40.00","35.50","35.50","下棚","5","",""]
["2023-07-08 08:16:03","39.90","40.00","35.60","35.50","下棚","5","",""]
["2023-07-08 08:08:00","40.20","40.00","35.60","35.50","下棚","5","",""]
["2023-07-08 07:59:57","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-08 07:51:54","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-08 07:43:52","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-08 07:35:49","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-08 07:27:47","40.00","40.00","36.30","36.00","下棚","4","",""]
["2023-07-08 07:19:44","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-07-08 07:11:41","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-08 07:03:38","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-07-08 06:55:35","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-08 06:47:31","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-08 06:39:28","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-07-08 06:31:25","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-07-08 06:23:23","40.30","40.00","36.20","36.00","下棚","4","",""]
["2023-07-08 06:15:21","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-07-08 06:07:18","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-08 05:59:15","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-08 05:51:12","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-08 05:43:09","40.20","40.00","36.10","36.00","下棚","4","",""]
["2023-07-08 05:35:06","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-07-08 05:27:03","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-08 05:19:00","39.70","40.00","35.90","36.00","下棚","4","",""]
["2023-07-08 05:10:57","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-08 05:02:54","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-07-08 04:54:51","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-08 04:46:48","40.20","40.00","36.00","36.00","下棚","4","",""]
["2023-07-08 04:38:45","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-08 04:30:42","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-08 04:22:39","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-07-08 04:14:36","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-08 04:06:33","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-08 03:58:30","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-07-08 03:50:28","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-08 03:42:25","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-08 03:34:22","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-08 03:26:19","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-08 03:18:16","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-08 03:10:14","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-08 03:02:10","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-08 02:54:07","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-08 02:46:04","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-08 02:38:02","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-08 02:29:59","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-08 02:21:56","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-08 02:13:53","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-08 02:05:50","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-08 01:57:48","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-08 01:49:45","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-07-08 01:41:43","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-08 01:33:40","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-08 01:25:37","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-08 01:17:35","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-08 01:09:32","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-08 01:01:30","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-08 12:53:27","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-08 12:45:24","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-08 12:37:21","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-08 12:29:18","39.70","40.00","35.90","36.00","下棚","4","",""]
["2023-07-08 12:21:16","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-08 12:13:13","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-08 12:05:10","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-07 11:57:07","39.90","40.00","35.80","36.00","下棚","4","",""]
["2023-07-07 11:49:04","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-07 11:41:01","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-07 11:32:57","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-07 11:24:54","39.70","40.00","36.00","36.00","下棚","4","",""]
["2023-07-07 11:16:51","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-07 11:08:48","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-07 11:00:45","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-07 10:52:42","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-07 10:44:38","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-07 10:36:35","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-07-07 10:28:32","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-07 10:20:28","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-07 10:12:25","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-07 10:04:22","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-07 09:56:18","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-07 09:48:15","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-07 09:40:12","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-07 09:32:08","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-07 09:24:05","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-07 09:16:02","40.00","40.00","36.30","36.00","下棚","4","",""]
["2023-07-07 09:07:58","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-07 08:59:55","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-07 08:51:52","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-07 08:43:49","40.20","40.00","35.90","36.00","下棚","4","",""]
["2023-07-07 08:35:45","40.30","40.00","36.00","36.00","下棚","4","",""]
["2023-07-07 08:27:42","40.20","40.00","36.00","36.00","下棚","4","",""]
["2023-07-07 08:19:39","40.30","40.00","36.00","36.00","下棚","4","",""]
["2023-07-07 08:11:36","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-07 08:03:32","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-07 07:55:29","40.10","40.00","36.10","36.00","下棚","3","",""]
["2023-07-07 07:47:26","40.00","39.90","36.10","36.00","下棚","3","",""]
["2023-07-07 07:39:23","40.20","39.90","36.10","36.00","下棚","3","",""]
["2023-07-07 07:31:19","39.80","39.80","35.90","36.00","下棚","3","",""]
["2023-07-07 07:23:16","39.70","39.70","36.20","36.00","下棚","3","",""]
["2023-07-07 07:15:13","39.80","39.70","36.10","36.00","下棚","3","",""]
["2023-07-07 07:07:10","40.00","39.60","36.10","36.00","下棚","3","",""]
["2023-07-07 06:59:07","39.60","39.50","36.00","36.00","下棚","3","",""]
["2023-07-07 06:51:04","39.70","39.50","36.10","36.00","下棚","3","",""]
["2023-07-07 06:43:02","39.70","39.40","36.00","36.00","下棚","3","",""]
["2023-07-07 06:34:59","39.60","39.30","36.00","36.00","下棚","3","",""]
["2023-07-07 06:26:55","39.30","39.30","36.10","36.00","下棚","3","",""]
["2023-07-07 06:18:52","39.60","39.20","35.90","36.00","下棚","3","",""]
["2023-07-07 06:10:49","39.40","39.10","35.90","36.00","下棚","3","",""]
["2023-07-07 06:02:46","39.30","39.10","36.20","36.00","下棚","3","",""]
["2023-07-07 05:54:43","39.30","39.00","35.90","36.00","下棚","3","",""]
["2023-07-07 05:46:40","38.90","38.90","35.90","36.00","下棚","3","",""]
["2023-07-07 05:38:37","39.10","38.90","35.90","36.00","下棚","3","",""]
["2023-07-07 05:30:34","38.70","38.80","36.10","36.00","下棚","3","",""]
["2023-07-07 05:22:30","39.10","38.70","35.90","36.00","下棚","3","",""]
["2023-07-07 05:14:27","38.90","38.70","36.20","36.00","下棚","3","",""]
["2023-07-07 05:06:24","38.80","38.60","35.90","36.00","下棚","3","",""]
["2023-07-07 04:58:21","39.30","38.50","35.90","36.00","下棚","3","",""]
["2023-07-07 04:50:18","38.50","38.50","36.00","36.00","下棚","3","",""]
["2023-07-07 04:42:14","38.40","38.40","35.90","36.00","下棚","3","",""]
["2023-07-07 04:34:11","38.60","38.30","36.20","36.00","下棚","3","",""]
["2023-07-07 04:26:08","38.40","38.30","35.90","36.00","下棚","3","",""]
["2023-07-07 04:18:05","38.30","38.20","35.80","36.00","下棚","3","",""]
["2023-07-07 04:10:02","38.50","38.10","36.20","36.00","下棚","3","",""]
["2023-07-07 04:01:59","38.10","38.10","35.90","36.00","下棚","3","",""]
["2023-07-07 03:53:55","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 03:45:52","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 03:37:49","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-07 03:29:46","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-07 03:21:42","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 03:13:39","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-07 03:05:36","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-07 02:57:33","38.00","38.00","35.80","36.00","下棚","2","",""]
["2023-07-07 02:49:29","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-07-07 02:41:26","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-07-07 02:33:23","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 02:25:19","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 02:17:16","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 02:09:13","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 02:01:10","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-07 01:53:07","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 01:45:03","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 01:37:00","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-07 01:28:57","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 01:20:54","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 01:12:50","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-07-07 01:04:47","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-07-07 12:56:45","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 12:48:42","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-07-07 12:40:39","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-07-07 12:32:36","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 12:24:33","38.30","38.00","36.20","36.00","下棚","2","",""]
["2023-07-07 12:16:30","38.20","38.00","35.90","36.00","下棚","2","",""]
["2023-07-07 12:08:26","38.00","38.00","35.80","36.00","下棚","2","",""]
["2023-07-07 12:00:23","38.00","38.00","35.80","36.00","下棚","2","",""]
["2023-07-07 11:52:20","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-07 11:44:17","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-07-07 11:36:13","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 11:28:10","38.30","38.00","36.20","36.00","下棚","2","",""]
["2023-07-07 11:20:07","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-07-07 11:12:05","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 11:04:02","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-07-07 10:55:59","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-07 10:47:57","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-07 10:39:54","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-07-07 10:31:51","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-07-07 10:23:48","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-07-07 10:15:45","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-07-07 10:07:42","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-07 09:59:39","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-07-07 09:51:35","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 09:43:33","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-07 09:35:30","38.00","38.00","35.80","36.00","下棚","2","",""]
["2023-07-07 09:27:28","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-07 09:19:25","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 09:11:22","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 09:03:19","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-07-07 08:55:16","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 08:47:13","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 08:39:10","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 08:31:07","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-07-07 08:23:04","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-07 08:15:01","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 08:06:58","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 07:58:55","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 07:50:52","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-07-07 07:42:49","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-07 07:34:46","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 07:26:42","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 07:18:39","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 07:10:36","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-07 07:02:34","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-07 06:54:31","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 06:46:28","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-07-07 06:38:25","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-07 06:30:23","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 06:22:19","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-07 06:14:16","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 06:06:14","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-07 05:58:10","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 05:50:07","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-07 05:42:04","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 05:34:01","38.10","38.00","35.80","36.00","下棚","2","",""]
["2023-07-07 05:25:58","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-07-07 05:17:55","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 05:09:52","38.00","38.00","35.80","36.00","下棚","2","",""]
["2023-07-07 05:01:49","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 04:53:46","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-07 04:45:43","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 04:37:40","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 04:29:37","38.00","38.00","35.80","36.00","下棚","2","",""]
["2023-07-07 04:21:34","38.10","38.00","35.80","36.00","下棚","2","",""]
["2023-07-07 04:13:32","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 04:05:29","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-07 03:57:26","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 03:49:23","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 03:41:20","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-07-07 03:33:17","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-07-07 03:25:14","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 03:17:11","38.20","38.00","36.00","36.00","下棚","2","",""]
["2023-07-07 03:09:08","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-07 03:01:05","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-07 02:53:02","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 02:44:59","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-07-07 02:36:56","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 02:28:53","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 02:20:50","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-07 02:12:47","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-07-07 02:04:44","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 01:56:41","38.30","38.00","35.80","36.00","下棚","2","",""]
["2023-07-07 01:48:39","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 01:40:36","38.20","38.00","35.90","36.00","下棚","2","",""]
["2023-07-07 01:32:33","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 01:24:30","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-07-07 01:16:28","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-07-07 01:08:25","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-07 01:00:23","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-07-07 12:52:20","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-07 12:44:17","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-07 12:36:14","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-07 12:28:11","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-07-07 12:20:08","38.20","38.00","35.90","36.00","下棚","2","",""]
["2023-07-07 12:12:05","38.00","38.00","36.20","36.00","下棚","2","",""]
["2023-07-07 12:04:02","38.20","38.00","36.00","36.00","下棚","2","",""]
["2023-07-06 11:55:59","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-07-06 11:47:56","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-06 11:39:53","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-07-06 11:31:49","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-06 11:23:46","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-07-06 11:15:43","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-07-06 11:07:41","38.20","38.00","35.90","36.00","下棚","2","",""]
["2023-07-06 10:59:37","38.10","38.00","35.80","36.00","下棚","2","",""]
["2023-07-06 10:51:34","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-07-06 10:43:31","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-06 10:35:28","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-06 10:27:24","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-07-06 10:19:21","38.40","38.00","35.80","36.00","下棚","2","",""]
["2023-07-06 10:11:18","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-07-06 10:03:15","38.40","38.00","35.80","36.00","下棚","2","",""]
["2023-07-06 09:55:11","37.80","38.00","35.80","36.00","下棚","1","",""]
["2023-07-06 09:47:08","38.10","37.80","35.80","35.80","下棚","1","",""]
["2023-07-06 09:39:05","36.80","37.70","35.60","35.70","下棚","1","",""]
["2023-07-06 09:31:01","36.30","37.60","35.30","35.60","下棚","1","",""]
["2023-07-06 09:22:58","36.30","37.40","35.30","35.40","下棚","1","",""]
["2023-07-06 09:14:55","36.30","37.30","35.20","35.30","下棚","1","",""]
["2023-07-06 09:06:51","36.20","37.20","35.10","35.20","下棚","1","",""]
["2023-07-06 08:58:48","36.10","37.00","35.00","35.00","下棚","1","",""]
["2023-07-06 08:50:45","36.10","36.90","34.90","34.90","下棚","1","",""]
["2023-07-06 08:42:42","36.10","36.80","34.80","34.80","下棚","1","",""]
["2023-07-06 08:34:38","36.00","36.60","34.70","34.60","下棚","1","",""]
["2023-07-06 08:26:35","36.00","36.50","34.60","34.50","下棚","1","",""]
["2023-07-06 08:18:32","35.90","36.40","34.30","34.40","下棚","1","",""]
["2023-07-06 08:10:28","35.90","36.20","34.10","34.20","下棚","1","",""]
["2023-07-06 08:02:25","35.90","36.10","34.00","34.10","下棚","1","",""]
["2023-07-06 07:54:22","35.80","36.00","34.00","34.00","下棚","0","",""]
["2023-07-06 07:46:18","36.00","36.00","34.10","34.00","下棚","0","",""]
["2023-07-06 07:38:15","36.00","36.00","34.00","34.00","下棚","0","",""]
["2023-07-06 07:30:12","35.90","36.00","33.90","34.00","下棚","0","",""]
["2023-07-06 07:22:09","35.90","36.00","33.90","34.00","下棚","0","",""]
["2023-07-06 07:14:06","36.20","36.00","34.00","34.00","下棚","0","",""]
["2023-07-06 06:57:59","35.90","36.00","33.90","34.00","下棚","0","",""]
["2023-07-06 06:49:56","35.60","36.00","34.00","34.00","下棚","0","",""]
["2023-07-06 06:41:52","35.40","36.00","33.90","34.00","下棚","0","",""]
["2023-07-06 06:33:49","35.30","36.00","33.90","34.00","下棚","0","",""]
["2023-07-06 06:17:43","35.30","36.00","33.90","34.00","下棚","0","",""]
["2023-07-06 06:09:39","34.90","36.00","34.10","34.00","下棚","0","",""]
["2023-07-06 06:01:36","35.00","36.00","33.30","34.00","下棚","0","",""]
["2023-07-03 08:17:48","58.80","68.00","35.90","42.00","下棚","18","",""]
["2023-07-03 08:09:44","59.30","68.00","36.10","42.00","下棚","18","",""]
["2023-07-03 08:01:41","59.90","68.00","36.30","42.00","下棚","18","",""]
["2023-07-03 07:53:37","60.60","68.00","36.60","42.00","下棚","18","",""]
["2023-07-03 07:45:34","61.40","68.00","36.90","42.00","下棚","18","",""]
["2023-07-03 07:37:31","62.30","68.00","37.30","42.00","下棚","18","",""]
["2023-07-03 07:29:28","63.40","68.00","37.70","42.00","下棚","18","",""]
["2023-07-03 07:21:25","64.50","68.00","38.10","42.00","下棚","18","",""]
["2023-07-03 07:13:22","65.80","68.00","38.60","42.00","下棚","18","",""]
["2023-07-03 07:05:18","66.90","68.00","39.10","42.00","下棚","18","",""]
["2023-07-03 06:57:15","67.80","68.00","39.30","42.00","下棚","18","",""]
["2023-07-03 06:49:12","67.90","68.00","39.40","42.00","下棚","18","",""]
["2023-07-03 06:41:09","67.80","68.00","39.30","42.00","下棚","18","",""]
["2023-07-03 06:33:07","67.80","68.00","39.30","42.00","下棚","18","",""]
["2023-07-03 06:25:03","67.80","68.00","39.30","42.00","下棚","18","",""]
["2023-07-03 06:17:01","68.10","68.00","39.40","42.00","下棚","18","",""]
["2023-07-03 06:08:58","68.10","68.00","39.60","42.00","下棚","18","",""]
["2023-07-03 06:00:55","68.20","68.00","39.60","42.00","下棚","18","",""]
["2023-07-03 05:52:52","68.10","68.00","39.40","42.00","下棚","18","",""]
["2023-07-03 05:44:49","68.00","68.00","39.40","42.00","下棚","18","",""]
["2023-07-03 05:36:46","67.90","68.00","39.40","42.00","下棚","18","",""]
["2023-07-03 05:28:43","67.90","68.00","39.40","42.00","下棚","18","",""]
["2023-07-03 05:20:39","67.80","68.00","39.40","42.00","下棚","18","",""]
["2023-07-03 05:12:36","67.80","68.00","39.40","42.00","下棚","18","",""]
["2023-07-03 05:04:33","67.90","68.00","39.40","42.00","下棚","18","",""]
["2023-07-03 04:56:30","67.90","68.00","39.50","42.00","下棚","18","",""]
["2023-07-03 04:48:27","67.80","68.00","39.50","42.00","下棚","18","",""]
["2023-07-03 04:40:24","67.80","68.00","39.50","42.00","下棚","18","",""]
["2023-07-03 04:32:20","67.90","68.00","39.60","42.00","下棚","18","",""]
["2023-07-03 04:24:17","67.90","68.00","39.60","42.00","下棚","18","",""]
["2023-07-03 04:16:14","68.10","68.00","39.70","42.00","下棚","18","",""]
["2023-07-03 04:08:11","68.10","68.00","39.70","42.00","下棚","18","",""]
["2023-07-03 04:00:08","68.20","68.00","39.80","42.00","下棚","18","",""]
["2023-07-03 03:52:05","68.10","68.00","39.70","42.00","下棚","18","",""]
["2023-07-03 03:44:02","67.90","68.00","39.70","42.00","下棚","18","",""]
["2023-07-03 03:35:59","67.80","68.00","39.60","42.00","下棚","18","",""]
["2023-07-03 03:27:56","67.70","68.00","39.60","42.00","下棚","18","",""]
["2023-07-03 03:19:53","67.80","68.00","39.70","42.00","下棚","18","",""]
["2023-07-03 03:11:51","68.00","68.00","39.80","42.00","下棚","18","",""]
["2023-07-03 03:03:48","67.90","68.00","39.80","42.00","下棚","18","",""]
["2023-07-03 02:55:45","68.10","68.00","39.90","42.00","下棚","18","",""]
["2023-07-03 02:47:42","68.10","68.00","39.90","42.00","下棚","18","",""]
["2023-07-03 02:39:39","67.90","68.00","39.90","42.00","下棚","18","",""]
["2023-07-03 02:31:36","67.80","68.00","39.90","42.00","下棚","18","",""]
["2023-07-03 02:23:33","67.80","68.00","39.90","42.00","下棚","18","",""]
["2023-07-03 02:15:30","67.90","68.00","40.10","42.00","下棚","18","",""]
["2023-07-03 02:07:28","68.10","68.00","40.10","42.00","下棚","18","",""]
["2023-07-03 01:59:25","68.00","68.00","40.10","42.00","下棚","18","",""]
["2023-07-03 01:51:22","68.00","68.00","40.20","42.00","下棚","18","",""]
["2023-07-03 01:43:19","68.00","68.00","40.10","42.00","下棚","18","",""]
["2023-07-03 01:35:16","68.10","68.00","40.30","42.00","下棚","18","",""]
["2023-07-03 01:27:13","68.10","68.00","40.20","42.00","下棚","18","",""]
["2023-07-03 01:19:10","67.90","68.00","40.30","42.00","下棚","18","",""]
["2023-07-03 01:11:07","67.80","68.00","40.30","42.00","下棚","18","",""]
["2023-07-03 01:03:05","67.70","68.00","40.30","42.00","下棚","18","",""]
["2023-07-03 12:55:02","67.80","68.00","40.40","42.00","下棚","18","",""]
["2023-07-03 12:46:59","67.90","68.00","40.40","42.00","下棚","18","",""]
["2023-07-03 12:38:56","67.80","68.00","40.40","42.00","下棚","18","",""]
["2023-07-03 12:30:53","67.90","68.00","40.50","42.00","下棚","18","",""]
["2023-07-03 12:22:51","67.80","68.00","40.60","42.00","下棚","18","",""]
["2023-07-03 12:14:48","67.70","68.00","40.60","42.00","下棚","18","",""]
["2023-07-03 12:06:45","67.80","68.00","40.60","42.00","下棚","18","",""]
["2023-07-02 11:58:42","67.80","68.00","40.70","42.00","下棚","18","",""]
["2023-07-02 11:50:39","67.90","68.00","40.80","42.00","下棚","18","",""]
["2023-07-02 11:42:37","68.10","68.00","40.90","42.00","下棚","18","",""]
["2023-07-02 11:34:34","68.10","68.00","40.90","42.00","下棚","18","",""]
["2023-07-02 11:26:31","68.10","68.00","40.90","42.00","下棚","18","",""]
["2023-07-02 11:18:28","68.10","68.00","41.00","42.00","下棚","18","",""]
["2023-07-02 11:10:25","68.10","68.00","41.10","42.00","下棚","18","",""]
["2023-07-02 11:02:23","68.10","68.00","41.10","42.00","下棚","18","",""]
["2023-07-02 10:54:19","68.10","68.00","41.30","42.00","下棚","18","",""]
["2023-07-02 10:46:17","68.10","68.00","41.30","42.00","下棚","18","",""]
["2023-07-02 10:38:13","68.10","68.00","41.30","42.00","下棚","18","",""]
["2023-07-02 10:30:10","68.10","68.00","41.40","42.00","下棚","18","",""]
["2023-07-02 10:22:08","68.10","68.00","41.50","42.00","下棚","18","",""]
["2023-07-02 10:14:05","68.10","68.00","41.60","42.00","下棚","18","",""]
["2023-07-02 10:06:02","68.10","68.00","41.70","42.00","下棚","18","",""]
["2023-07-02 09:57:58","68.10","68.00","41.60","42.00","下棚","18","",""]
["2023-07-02 09:49:55","68.10","68.00","41.70","42.00","下棚","18","",""]
["2023-07-02 09:41:51","68.10","68.00","41.80","42.00","下棚","18","",""]
["2023-07-02 09:33:47","68.00","68.00","41.80","42.00","下棚","18","",""]
["2023-07-02 09:25:44","67.90","68.00","41.90","42.00","下棚","18","",""]
["2023-07-02 09:17:40","67.80","68.00","41.90","42.00","下棚","18","",""]
["2023-07-02 09:09:37","67.80","68.00","41.90","42.00","下棚","18","",""]
["2023-07-02 09:01:33","67.70","68.00","41.90","42.00","下棚","18","",""]
["2023-07-02 08:53:30","67.80","68.00","41.90","42.00","下棚","18","",""]
["2023-07-02 08:45:26","67.80","68.00","41.90","42.00","下棚","18","",""]
["2023-07-02 08:37:23","67.70","68.00","41.90","42.00","下棚","18","",""]
["2023-07-02 08:29:19","67.80","68.00","41.90","42.00","下棚","18","",""]
["2023-07-02 08:21:16","67.80","68.00","41.50","42.00","下棚","18","",""]
["2023-07-02 08:13:12","67.80","68.00","42.10","42.00","下棚","18","",""]
["2023-07-02 08:05:09","67.80","68.00","42.00","42.00","下棚","18","",""]
["2023-07-02 07:57:05","67.90","68.00","41.70","42.00","下棚","18","",""]
["2023-07-02 07:49:01","67.60","68.00","41.50","42.00","下棚","18","",""]
["2023-07-02 07:40:58","68.10","68.00","42.10","42.00","下棚","18","",""]
["2023-07-02 07:32:55","67.90","68.00","42.10","42.00","下棚","18","",""]
["2023-07-02 07:24:51","67.90","68.00","41.80","42.00","下棚","18","",""]
["2023-07-02 07:16:48","67.60","68.00","41.80","42.00","下棚","18","",""]
["2023-07-02 07:08:44","68.10","68.00","42.10","42.00","下棚","18","",""]
["2023-07-02 07:00:41","67.90","68.00","41.80","42.00","下棚","18","",""]
["2023-07-02 06:52:37","67.50","68.00","41.50","42.00","下棚","18","",""]
["2023-07-02 06:44:34","67.40","68.00","41.90","42.00","下棚","18","",""]
["2023-07-02 06:36:30","68.10","68.00","42.10","42.00","下棚","18","",""]
["2023-07-02 06:28:27","67.60","68.00","41.60","42.00","下棚","18","",""]
["2023-07-02 06:20:23","67.80","68.00","41.70","42.00","下棚","18","",""]
["2023-07-02 06:12:20","67.60","68.00","41.80","42.00","下棚","18","",""]
["2023-07-02 06:04:16","68.10","68.00","42.10","42.00","下棚","18","",""]
["2023-07-02 05:56:13","68.10","68.00","42.10","42.00","下棚","18","",""]
["2023-07-02 05:48:09","67.80","68.00","41.90","42.00","下棚","18","",""]
["2023-07-02 05:40:06","67.80","68.00","41.90","42.00","下棚","18","",""]
["2023-07-02 05:32:02","67.80","68.00","41.80","42.00","下棚","18","",""]
["2023-07-02 05:23:59","67.80","68.00","41.80","42.00","下棚","18","",""]
["2023-07-02 05:15:55","67.60","68.00","41.70","42.00","下棚","18","",""]
["2023-07-02 05:07:52","67.60","68.00","41.90","42.00","下棚","18","",""]
["2023-07-02 04:59:48","68.10","68.00","42.10","42.00","下棚","18","",""]
["2023-07-02 04:51:45","67.80","68.00","41.80","42.00","下棚","18","",""]
["2023-07-02 04:43:41","67.40","68.00","41.60","42.00","下棚","18","",""]
["2023-07-02 04:35:38","67.50","68.00","41.90","42.00","下棚","18","",""]
["2023-07-02 04:27:35","67.80","68.00","42.00","42.00","下棚","18","",""]
["2023-07-02 04:19:31","67.40","68.00","41.60","42.00","下棚","18","",""]
["2023-07-02 04:11:28","68.00","68.00","42.20","42.00","下棚","18","",""]
["2023-07-02 04:03:24","67.40","68.00","41.80","42.00","下棚","18","",""]
["2023-07-02 03:55:20","67.60","68.00","41.70","42.00","下棚","18","",""]
["2023-07-02 03:47:17","67.80","68.00","41.80","42.00","下棚","18","",""]
["2023-07-02 03:39:14","67.60","68.00","41.90","42.00","下棚","18","",""]
["2023-07-02 03:31:10","67.50","68.00","41.60","42.00","下棚","18","",""]
["2023-07-02 03:23:06","67.80","68.00","41.90","42.00","下棚","18","",""]
["2023-07-02 03:15:03","68.00","68.00","42.30","42.00","下棚","18","",""]
["2023-07-02 03:06:59","67.30","68.00","41.80","42.00","下棚","18","",""]
["2023-07-02 02:58:56","67.60","68.00","41.90","42.00","下棚","18","",""]
["2023-07-02 02:50:52","67.80","68.00","42.10","42.00","下棚","18","",""]
["2023-07-02 02:42:49","67.80","68.00","42.10","42.00","下棚","18","",""]
["2023-07-02 02:34:45","68.10","68.00","42.30","42.00","下棚","18","",""]
["2023-07-02 02:26:42","67.90","68.00","42.10","42.00","下棚","18","",""]
["2023-07-02 02:18:38","67.70","68.00","41.90","42.00","下棚","18","",""]
["2023-07-02 02:10:35","67.50","68.00","41.80","42.00","下棚","18","",""]
["2023-07-02 02:02:31","67.60","68.00","41.90","42.00","下棚","18","",""]
["2023-07-02 01:54:28","67.90","68.00","42.20","42.00","下棚","18","",""]
["2023-07-02 01:46:24","68.10","68.00","42.20","42.00","下棚","18","",""]
["2023-07-02 01:38:20","67.60","68.00","41.80","42.00","下棚","18","",""]
["2023-07-02 01:30:17","67.60","68.00","42.00","42.00","下棚","18","",""]
["2023-07-02 01:22:13","66.90","68.00","41.60","42.00","下棚","17","",""]
["2023-07-02 01:14:10","67.10","67.90","41.60","41.90","下棚","17","",""]
["2023-07-02 01:06:06","66.90","67.60","41.50","41.90","下棚","17","",""]
["2023-07-02 12:58:03","66.90","67.40","41.70","41.80","下棚","17","",""]
["2023-07-02 12:50:00","66.90","67.30","41.50","41.80","下棚","17","",""]
["2023-07-02 12:41:56","66.80","67.00","41.60","41.70","下棚","17","",""]
["2023-07-02 12:33:53","66.70","66.90","41.60","41.70","下棚","17","",""]
["2023-07-02 12:25:49","66.40","66.60","41.70","41.70","下棚","17","",""]
["2023-07-02 12:17:46","66.30","66.50","41.80","41.60","下棚","17","",""]
["2023-07-02 12:09:42","66.00","66.30","41.60","41.60","下棚","17","",""]
["2023-07-02 12:01:39","66.00","66.20","41.60","41.60","下棚","17","",""]
["2023-07-02 11:53:35","65.80","65.90","41.60","41.50","下棚","17","",""]
["2023-07-02 11:45:31","65.60","65.80","41.60","41.50","下棚","17","",""]
["2023-07-02 11:37:28","65.60","65.50","41.70","41.40","下棚","17","",""]
["2023-07-02 11:29:24","65.10","65.30","41.60","41.40","下棚","17","",""]
["2023-07-02 11:21:21","64.90","65.20","41.30","41.40","下棚","17","",""]
["2023-07-02 11:13:17","64.40","64.90","41.10","41.30","下棚","17","",""]
["2023-07-02 11:05:13","64.40","64.80","41.50","41.30","下棚","17","",""]
["2023-07-02 10:57:10","64.40","64.60","41.30","41.20","下棚","17","",""]
["2023-07-02 10:49:06","63.80","64.40","40.80","41.20","下棚","17","",""]
["2023-07-02 10:41:02","63.90","64.20","41.10","41.10","下棚","17","",""]
["2023-07-02 10:32:59","63.90","64.10","41.40","41.10","下棚","17","",""]
["2023-07-02 10:24:55","63.60","63.80","41.00","41.10","下棚","17","",""]
["2023-07-02 10:16:52","63.40","63.70","40.90","41.00","下棚","17","",""]
["2023-07-02 10:08:49","63.10","63.50","40.90","41.00","下棚","17","",""]
["2023-07-02 10:00:45","62.70","63.20","40.70","40.90","下棚","17","",""]
["2023-07-02 09:52:42","62.80","63.10","41.00","40.90","下棚","17","",""]
["2023-07-02 09:44:38","62.70","63.00","41.10","40.90","下棚","17","",""]
["2023-07-02 09:36:35","62.60","62.70","40.90","40.80","下棚","17","",""]
["2023-07-02 09:28:32","62.30","62.50","40.80","40.80","下棚","17","",""]
["2023-07-02 09:20:29","62.10","62.40","40.70","40.80","下棚","17","",""]
["2023-07-02 09:12:25","61.60","62.10","40.50","40.70","下棚","17","",""]
["2023-07-02 09:04:21","61.30","62.00","40.50","40.70","下棚","17","",""]
["2023-07-02 08:56:18","61.40","61.80","40.60","40.60","下棚","17","",""]
["2023-07-02 08:48:14","61.50","61.60","40.80","40.60","下棚","17","",""]
["2023-07-02 08:40:11","61.10","61.40","40.40","40.50","下棚","17","",""]
["2023-07-02 08:32:08","60.60","61.30","40.30","40.50","下棚","17","",""]
["2023-07-02 08:24:05","60.50","61.00","40.30","40.50","下棚","17","",""]
["2023-07-02 08:16:02","60.30","60.90","40.20","40.40","下棚","17","",""]
["2023-07-02 08:07:58","60.20","60.70","40.30","40.40","下棚","17","",""]
["2023-07-02 07:59:55","59.80","60.40","40.00","40.30","下棚","17","",""]
["2023-07-02 07:51:52","60.20","60.30","40.50","40.30","下棚","17","",""]
["2023-07-02 07:43:49","59.40","60.20","40.00","40.30","下棚","17","",""]
["2023-07-02 07:35:46","59.60","59.90","40.30","40.20","下棚","17","",""]
["2023-07-02 07:27:43","59.60","59.70","40.30","40.20","下棚","17","",""]
["2023-07-02 07:19:39","59.10","59.60","40.20","40.20","下棚","17","",""]
["2023-07-02 07:11:36","59.40","59.30","40.30","40.10","下棚","17","",""]
["2023-07-02 07:03:33","58.80","59.20","39.90","40.10","下棚","17","",""]
["2023-07-02 06:55:30","58.50","59.00","39.90","40.00","下棚","17","",""]
["2023-07-02 06:47:27","58.70","58.80","40.20","40.00","下棚","17","",""]
["2023-07-02 06:39:24","58.40","58.60","39.90","39.90","下棚","17","",""]
["2023-07-02 06:31:21","58.30","58.30","40.10","39.90","下棚","17","",""]
["2023-07-02 06:23:18","58.10","58.20","40.10","39.90","下棚","17","",""]
["2023-07-02 06:15:15","57.80","58.10","39.90","39.80","下棚","17","",""]
["2023-07-02 06:07:12","57.40","57.80","39.70","39.80","下棚","17","",""]
["2023-07-02 05:59:09","57.30","57.60","39.60","39.70","下棚","17","",""]
["2023-07-02 05:51:06","57.20","57.50","39.60","39.70","下棚","17","",""]
["2023-07-02 05:43:04","56.90","57.20","39.60","39.60","下棚","17","",""]
["2023-07-02 05:35:01","56.90","57.10","39.80","39.60","下棚","17","",""]
["2023-07-02 05:26:59","56.40","56.90","39.40","39.60","下棚","17","",""]
["2023-07-02 05:18:56","56.80","56.70","39.70","39.50","下棚","17","",""]
["2023-07-02 05:10:54","56.60","56.50","39.60","39.50","下棚","17","",""]
["2023-07-02 05:02:51","56.30","56.40","39.60","39.50","下棚","17","",""]
["2023-07-02 04:54:48","56.10","56.10","39.50","39.40","下棚","17","",""]
["2023-07-02 04:46:45","56.10","56.00","39.40","39.40","下棚","17","",""]
["2023-07-02 04:38:42","55.60","55.80","39.40","39.30","下棚","17","",""]
["2023-07-02 04:30:39","55.50","55.50","39.40","39.30","下棚","17","",""]
["2023-07-02 04:22:36","55.40","55.40","39.40","39.30","下棚","17","",""]
["2023-07-02 04:14:33","55.00","55.30","39.30","39.20","下棚","17","",""]
["2023-07-02 04:06:30","55.10","55.00","39.30","39.20","下棚","17","",""]
["2023-07-02 03:58:28","54.60","54.80","39.00","39.10","下棚","17","",""]
["2023-07-02 03:50:25","54.40","54.70","39.10","39.10","下棚","17","",""]
["2023-07-02 03:42:22","54.30","54.40","39.10","39.00","下棚","17","",""]
["2023-07-02 03:34:19","54.00","54.30","39.10","39.00","下棚","17","",""]
["2023-07-02 03:26:16","53.90","54.00","38.90","39.00","下棚","17","",""]
["2023-07-02 03:18:13","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-02 03:10:10","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-02 03:02:08","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-02 02:54:05","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-02 02:46:02","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-02 02:37:59","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-02 02:29:56","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-02 02:21:53","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-02 02:13:50","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-02 02:05:47","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-02 01:57:44","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-02 01:49:42","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-02 01:41:40","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-02 01:33:37","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-02 01:25:34","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-02 01:17:32","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-02 01:09:30","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-02 01:01:27","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-02 12:53:24","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-02 12:45:22","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-02 12:37:19","53.70","54.00","38.90","39.00","下棚","16","",""]
["2023-07-02 12:29:17","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-02 12:21:14","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-02 12:13:11","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-02 12:05:09","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-01 11:57:06","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-01 11:49:04","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-01 11:41:00","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-01 11:32:57","54.00","54.00","39.20","39.00","下棚","16","",""]
["2023-07-01 11:24:54","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-01 11:16:51","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-01 11:08:47","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-01 11:00:44","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-01 10:52:41","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-01 10:44:38","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-01 10:36:34","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-01 10:28:31","53.90","54.00","39.20","39.00","下棚","16","",""]
["2023-07-01 10:20:28","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-01 10:12:24","54.20","54.00","39.30","39.00","下棚","16","",""]
["2023-07-01 10:04:21","53.80","54.00","39.00","39.00","下棚","16","",""]
["2023-07-01 09:56:18","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-01 09:48:15","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-01 09:40:11","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-01 09:32:08","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-01 09:24:05","54.10","54.00","39.30","39.00","下棚","16","",""]
["2023-07-01 09:16:02","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-01 09:07:58","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-01 08:59:55","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-01 08:51:52","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-01 08:43:48","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-01 08:35:45","54.10","54.00","39.30","39.00","下棚","16","",""]
["2023-07-01 08:27:42","53.80","54.00","39.00","39.00","下棚","16","",""]
["2023-07-01 08:19:38","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-01 08:11:35","53.80","54.00","39.10","39.00","下棚","16","",""]
["2023-07-01 08:03:32","53.60","54.00","38.80","39.00","下棚","16","",""]
["2023-07-01 07:55:28","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-01 07:47:25","53.80","54.00","39.10","39.00","下棚","16","",""]
["2023-07-01 07:39:22","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-01 07:31:19","53.90","54.00","39.20","39.00","下棚","16","",""]
["2023-07-01 07:23:15","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-01 07:15:12","53.70","54.00","38.90","39.00","下棚","16","",""]
["2023-07-01 07:07:09","53.60","54.00","38.90","39.00","下棚","16","",""]
["2023-07-01 06:59:06","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-01 06:51:02","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-01 06:42:59","53.80","54.00","39.00","39.00","下棚","16","",""]
["2023-07-01 06:34:56","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-01 06:26:53","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-01 06:18:49","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-01 06:10:46","54.00","54.00","39.20","39.00","下棚","16","",""]
["2023-07-01 06:02:43","53.80","54.00","39.10","39.00","下棚","16","",""]
["2023-07-01 05:54:39","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-01 05:46:36","53.70","54.00","38.90","39.00","下棚","16","",""]
["2023-07-01 05:38:34","53.70","54.00","38.80","39.00","下棚","16","",""]
["2023-07-01 05:30:31","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-01 05:22:28","53.80","54.00","38.90","38.90","下棚","15","",""]
["2023-07-01 05:14:25","53.60","53.90","38.90","38.90","下棚","15","",""]
["2023-07-01 05:06:22","53.50","53.70","38.80","38.80","下棚","15","",""]
["2023-07-01 04:58:18","53.30","53.60","38.70","38.80","下棚","15","",""]
["2023-07-01 04:50:15","53.20","53.50","38.80","38.70","下棚","15","",""]
["2023-07-01 04:42:12","53.10","53.30","38.70","38.70","下棚","15","",""]
["2023-07-01 04:41:25","53.30","53.30","38.90","38.70","下棚","15","",""]
["2023-07-01 04:33:22","53.10","53.20","38.80","38.60","下棚","15","",""]
["2023-07-01 04:25:19","52.80","53.00","38.50","38.60","下棚","15","",""]
["2023-07-01 04:17:15","52.70","52.90","38.40","38.50","下棚","15","",""]
["2023-07-01 04:09:12","52.60","52.80","38.50","38.50","下棚","15","",""]
["2023-07-01 04:01:09","52.40","52.60","38.30","38.40","下棚","15","",""]
["2023-07-01 03:53:05","52.40","52.50","38.40","38.40","下棚","15","",""]
["2023-07-01 03:45:02","51.90","52.40","38.10","38.30","下棚","15","",""]
["2023-07-01 03:36:59","52.00","52.20","38.20","38.30","下棚","15","",""]
["2023-07-01 03:28:55","51.90","52.10","38.10","38.20","下棚","15","",""]
["2023-07-01 03:20:52","51.40","52.00","38.00","38.20","下棚","15","",""]
["2023-07-01 03:12:49","51.60","51.80","38.10","38.10","下棚","15","",""]
["2023-07-01 03:04:46","51.80","51.70","38.30","38.10","下棚","15","",""]
["2023-07-01 02:56:42","51.30","51.60","37.80","38.00","下棚","15","",""]
["2023-07-01 02:48:39","51.30","51.40","38.10","38.00","下棚","15","",""]
["2023-07-01 02:40:36","51.20","51.30","37.90","37.90","下棚","15","",""]
["2023-07-01 02:32:32","50.90","51.20","37.70","37.90","下棚","15","",""]
["2023-07-01 02:24:29","50.90","51.00","37.90","37.80","下棚","15","",""]
["2023-07-01 02:16:26","50.90","50.90","37.90","37.80","下棚","15","",""]
["2023-07-01 02:08:23","50.50","50.80","37.50","37.70","下棚","15","",""]
["2023-07-01 02:00:20","50.40","50.60","37.60","37.70","下棚","15","",""]
["2023-07-01 01:52:16","50.10","50.50","37.40","37.60","下棚","15","",""]
["2023-07-01 01:44:13","49.90","50.00","37.50","37.50","下棚","14","",""]
["2023-07-01 01:36:09","50.00","50.00","37.50","37.50","下棚","14","",""]
["2023-07-01 01:28:06","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-01 01:20:03","50.00","50.00","37.60","37.50","下棚","14","",""]
["2023-07-01 01:12:00","50.00","50.00","37.70","37.50","下棚","14","",""]
["2023-07-01 01:03:57","49.90","50.00","37.50","37.50","下棚","14","",""]
["2023-07-01 12:55:54","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-01 12:47:51","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-01 12:39:48","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-01 12:31:45","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-01 12:23:42","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-01 12:15:39","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-01 12:07:36","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-01 11:59:33","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-01 11:51:30","49.90","50.00","37.50","37.50","下棚","14","",""]
["2023-07-01 11:43:26","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-01 11:35:23","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-01 11:27:20","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-01 11:19:17","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-01 11:11:15","49.90","50.00","37.30","37.50","下棚","14","",""]
["2023-07-01 11:03:12","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-01 10:55:09","50.00","50.00","37.80","37.50","下棚","14","",""]
["2023-07-01 10:47:06","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-01 10:39:03","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-01 10:31:00","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-01 10:22:58","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-01 10:14:55","50.00","50.00","37.60","37.50","下棚","14","",""]
["2023-07-01 10:06:52","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-01 09:58:49","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-01 09:50:46","50.00","50.00","37.60","37.50","下棚","14","",""]
["2023-07-01 09:42:43","49.90","50.00","37.30","37.50","下棚","14","",""]
["2023-07-01 09:34:40","49.80","50.00","37.50","37.50","下棚","14","",""]
["2023-07-01 09:26:37","49.90","50.00","37.70","37.50","下棚","14","",""]
["2023-07-01 09:18:34","50.00","50.00","37.80","37.50","下棚","14","",""]
["2023-07-01 09:10:31","50.00","50.00","37.70","37.50","下棚","14","",""]
["2023-07-01 09:02:28","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-01 08:54:25","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-01 08:46:22","49.50","50.00","37.00","37.50","下棚","14","",""]
["2023-07-01 08:38:20","50.00","50.00","37.40","37.50","下棚","14","",""]
["2023-07-01 08:30:17","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-01 08:22:15","49.80","50.00","37.50","37.50","下棚","14","",""]
["2023-07-01 08:14:12","49.70","50.00","37.40","37.50","下棚","14","",""]
["2023-07-01 08:06:09","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-01 07:58:06","49.80","50.00","37.50","37.50","下棚","14","",""]
["2023-07-01 07:50:03","50.00","50.00","37.70","37.50","下棚","14","",""]
["2023-07-01 07:42:00","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-01 07:33:57","49.90","50.00","37.70","37.50","下棚","14","",""]
["2023-07-01 07:25:53","49.90","50.00","37.80","37.50","下棚","14","",""]
["2023-07-01 07:17:51","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-01 07:09:48","49.90","50.00","37.70","37.50","下棚","14","",""]
["2023-07-01 07:01:45","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-01 06:53:41","49.80","50.00","37.50","37.50","下棚","14","",""]
["2023-07-01 06:45:38","49.60","50.00","37.10","37.50","下棚","14","",""]
["2023-07-01 06:37:36","49.80","50.00","37.50","37.50","下棚","14","",""]
["2023-07-01 06:29:33","50.00","50.00","37.70","37.50","下棚","14","",""]
["2023-07-01 06:21:29","49.70","50.00","37.30","37.50","下棚","14","",""]
["2023-07-01 06:13:26","50.00","50.00","37.80","37.50","下棚","14","",""]
["2023-07-01 06:05:23","49.90","50.00","37.70","37.50","下棚","14","",""]
["2023-07-01 05:57:20","49.80","50.00","37.50","37.50","下棚","14","",""]
["2023-07-01 05:49:18","50.00","50.00","37.70","37.50","下棚","14","",""]
["2023-07-01 05:41:15","49.70","50.00","37.40","37.50","下棚","14","",""]
["2023-07-01 05:33:12","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-01 05:25:09","49.60","50.00","37.50","37.50","下棚","14","",""]
["2023-07-01 05:17:06","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-01 05:09:03","49.70","50.00","37.40","37.50","下棚","14","",""]
["2023-07-01 05:01:01","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-01 04:52:57","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-01 04:44:55","49.70","50.00","37.30","37.50","下棚","14","",""]
["2023-07-01 04:36:52","49.60","50.00","37.30","37.50","下棚","14","",""]
["2023-07-01 04:28:49","49.70","50.00","37.40","37.50","下棚","14","",""]
["2023-07-01 04:20:46","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-01 04:12:43","49.80","50.00","37.50","37.50","下棚","14","",""]
["2023-07-01 04:04:40","49.90","50.00","37.80","37.50","下棚","14","",""]
["2023-07-01 03:56:37","49.60","50.00","37.30","37.50","下棚","14","",""]
["2023-07-01 03:48:34","49.80","50.00","37.60","37.50","下棚","14","",""]
["2023-07-01 03:40:31","50.00","50.00","37.60","37.50","下棚","14","",""]
["2023-07-01 03:32:28","49.90","50.00","37.80","37.50","下棚","14","",""]
["2023-07-01 03:24:25","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-01 03:16:22","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-01 03:08:19","49.50","50.00","37.30","37.50","下棚","14","",""]
["2023-07-01 03:00:16","49.60","50.00","37.40","37.50","下棚","14","",""]
["2023-07-01 02:52:13","49.80","50.00","37.60","37.50","下棚","14","",""]
["2023-07-01 02:44:11","49.90","50.00","37.80","37.50","下棚","14","",""]
["2023-07-01 02:36:08","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-01 02:28:05","49.70","50.00","37.40","37.50","下棚","14","",""]
["2023-07-01 02:20:02","49.60","50.00","37.50","37.50","下棚","13","",""]
["2023-07-01 02:11:59","49.70","49.80","37.60","37.40","下棚","13","",""]
["2023-07-01 02:03:56","49.30","49.70","37.10","37.40","下棚","13","",""]
["2023-07-01 01:55:53","49.30","49.60","37.60","37.40","下棚","13","",""]
["2023-07-01 01:47:50","49.30","49.40","37.50","37.30","下棚","13","",""]
["2023-07-01 01:39:47","49.10","49.30","37.60","37.30","下棚","13","",""]
["2023-07-01 01:31:44","49.00","49.20","37.20","37.30","下棚","13","",""]
["2023-07-01 01:23:41","48.80","49.00","37.20","37.20","下棚","13","",""]
["2023-07-01 01:15:39","48.80","48.90","37.50","37.20","下棚","13","",""]
["2023-07-01 01:07:36","48.60","48.80","37.10","37.20","下棚","13","",""]
["2023-07-01 12:59:33","48.30","48.60","37.10","37.10","下棚","13","",""]
["2023-07-01 12:51:30","48.10","48.50","36.90","37.10","下棚","13","",""]
["2023-07-01 12:43:27","48.10","48.40","37.20","37.10","下棚","13","",""]
["2023-07-01 12:35:25","48.10","48.20","37.10","37.00","下棚","13","",""]
["2023-07-01 12:27:22","47.80","48.10","36.80","37.00","下棚","13","",""]
["2023-07-01 12:19:19","47.60","47.90","36.80","36.90","下棚","13","",""]
["2023-07-01 12:11:16","47.50","47.80","36.90","36.90","下棚","13","",""]
["2023-07-01 12:03:14","47.60","47.70","37.10","36.90","下棚","13","",""]
["2023-06-30 11:55:11","47.10","47.50","36.60","36.80","下棚","13","",""]
["2023-06-30 11:47:08","47.10","47.40","36.90","36.80","下棚","13","",""]
["2023-06-30 11:39:05","47.10","47.30","36.80","36.80","下棚","13","",""]
["2023-06-30 11:31:03","46.80","47.10","36.60","36.70","下棚","13","",""]
["2023-06-30 11:23:00","46.90","47.00","36.90","36.70","下棚","13","",""]
["2023-06-30 11:14:57","46.50","46.90","36.50","36.70","下棚","13","",""]
["2023-06-30 11:06:54","46.50","46.70","36.60","36.60","下棚","13","",""]
["2023-06-30 10:58:51","46.10","46.60","36.40","36.60","下棚","13","",""]
["2023-06-30 10:50:47","46.20","46.50","36.50","36.60","下棚","13","",""]
["2023-06-30 10:42:44","46.30","46.30","36.80","36.50","下棚","13","",""]
["2023-06-30 10:34:41","46.30","46.20","36.80","36.50","下棚","13","",""]
["2023-06-30 10:26:38","45.90","46.10","36.40","36.50","下棚","13","",""]
["2023-06-30 10:18:35","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-06-30 10:10:31","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-06-30 10:02:28","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-06-30 09:54:25","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-06-30 09:46:21","45.60","46.00","36.30","36.50","下棚","12","",""]
["2023-06-30 09:38:18","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-06-30 09:30:15","45.90","46.00","36.80","36.50","下棚","12","",""]
["2023-06-30 09:22:11","45.80","46.00","36.50","36.50","下棚","12","",""]
["2023-06-30 09:14:08","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-06-30 09:06:05","45.70","46.00","36.40","36.50","下棚","12","",""]
["2023-06-30 08:58:02","46.00","46.00","36.70","36.50","下棚","12","",""]
["2023-06-30 08:49:59","45.90","46.00","36.50","36.50","下棚","12","",""]
["2023-06-30 08:41:55","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-06-30 08:33:52","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-06-30 08:25:49","45.60","46.00","36.30","36.50","下棚","12","",""]
["2023-06-30 08:17:46","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-06-30 08:09:42","45.60","46.00","36.30","36.50","下棚","12","",""]
["2023-06-30 08:01:39","45.70","46.00","36.30","36.50","下棚","12","",""]
["2023-06-30 07:53:36","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-06-30 07:45:33","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-06-30 07:37:29","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-06-30 07:29:26","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-06-30 07:21:23","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-06-30 07:13:21","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-06-30 07:05:18","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-06-30 06:57:15","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-06-30 06:49:13","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-06-30 06:41:10","45.60","46.00","36.30","36.50","下棚","12","",""]
["2023-06-30 06:33:08","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-06-30 06:25:05","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-06-30 06:17:02","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-06-30 06:08:59","45.80","46.00","36.60","36.50","下棚","12","",""]
["2023-06-30 06:00:56","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-06-30 05:52:53","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-06-30 05:44:51","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-06-30 05:36:47","45.80","46.00","36.50","36.50","下棚","12","",""]
["2023-06-30 05:28:44","45.80","46.00","36.60","36.50","下棚","12","",""]
["2023-06-30 05:20:41","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-06-30 05:12:37","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-06-30 05:04:34","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-06-30 04:56:31","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-06-30 04:48:28","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-06-30 04:40:24","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-06-30 04:32:21","45.60","46.00","36.30","36.50","下棚","12","",""]
["2023-06-30 04:24:18","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-06-30 04:16:15","45.80","46.00","36.50","36.50","下棚","12","",""]
["2023-06-30 04:08:11","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-06-30 04:00:08","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-06-30 03:52:05","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-06-30 03:44:02","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-06-30 03:35:59","45.80","46.00","36.60","36.50","下棚","12","",""]
["2023-06-30 03:27:55","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-06-30 03:19:52","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-06-30 03:11:49","45.70","46.00","36.40","36.50","下棚","12","",""]
["2023-06-30 03:03:45","45.50","46.00","36.30","36.50","下棚","12","",""]
["2023-06-30 02:55:42","45.90","46.00","36.80","36.50","下棚","12","",""]
["2023-06-30 02:47:39","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-06-30 02:39:36","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-06-30 02:31:32","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-06-30 02:23:29","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-06-30 02:15:26","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-06-30 02:07:23","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-06-30 01:59:19","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-06-30 01:51:16","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-06-30 01:43:13","45.90","46.00","36.80","36.50","下棚","12","",""]
["2023-06-30 01:35:09","45.90","46.00","36.80","36.50","下棚","12","",""]
["2023-06-30 01:27:06","45.90","46.00","36.80","36.50","下棚","12","",""]
["2023-06-30 01:19:03","45.90","46.00","36.80","36.50","下棚","12","",""]
["2023-06-30 01:10:59","45.90","46.00","36.80","36.50","下棚","12","",""]
["2023-06-30 01:02:56","46.00","46.00","36.90","36.50","下棚","12","",""]
["2023-06-30 12:54:53","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-06-30 12:46:50","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-06-30 12:38:47","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-06-30 12:30:44","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-06-30 12:22:42","45.90","46.00","36.50","36.50","下棚","12","",""]
["2023-06-30 12:14:39","45.70","46.00","36.30","36.50","下棚","12","",""]
["2023-06-30 12:06:36","45.60","46.00","36.40","36.50","下棚","12","",""]
["2023-06-30 11:58:33","45.60","46.00","36.40","36.50","下棚","12","",""]
["2023-06-30 11:50:30","45.70","46.00","36.50","36.50","下棚","12","",""]
["2023-06-30 11:42:27","45.60","46.00","36.30","36.50","下棚","12","",""]
["2023-06-30 11:34:24","45.90","46.00","36.80","36.50","下棚","12","",""]
["2023-06-30 11:26:21","45.90","46.00","36.80","36.50","下棚","12","",""]
["2023-06-30 11:18:18","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-06-30 11:10:16","45.60","46.00","36.40","36.50","下棚","12","",""]
["2023-06-30 11:02:13","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-06-30 10:54:10","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-06-30 10:46:07","45.70","46.00","36.30","36.50","下棚","12","",""]
["2023-06-30 10:38:04","45.80","46.00","36.60","36.50","下棚","12","",""]
["2023-06-30 10:30:01","45.80","46.00","36.80","36.50","下棚","12","",""]
["2023-06-30 10:21:58","45.80","46.00","36.60","36.50","下棚","12","",""]
["2023-06-30 10:13:55","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-06-30 10:05:52","45.80","46.00","36.50","36.50","下棚","12","",""]
["2023-06-30 09:57:49","45.60","46.00","36.30","36.50","下棚","12","",""]
["2023-06-30 09:49:46","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-06-30 09:41:43","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-06-30 09:33:40","45.70","46.00","36.30","36.50","下棚","12","",""]
["2023-06-30 09:25:37","45.60","46.00","36.40","36.50","下棚","12","",""]
["2023-06-30 09:17:34","45.70","46.00","36.40","36.50","下棚","12","",""]
["2023-06-30 09:09:31","45.80","46.00","36.80","36.50","下棚","12","",""]
["2023-06-30 09:01:28","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-06-30 08:53:25","45.60","46.00","36.30","36.50","下棚","12","",""]
["2023-06-30 08:45:22","45.70","46.00","36.40","36.50","下棚","12","",""]
["2023-06-30 08:37:19","45.80","46.00","36.60","36.50","下棚","12","",""]
["2023-06-30 08:29:16","45.70","46.00","36.60","36.50","下棚","12","",""]
["2023-06-30 08:21:13","45.70","46.00","36.30","36.50","下棚","12","",""]
["2023-06-30 08:13:10","45.70","46.00","36.40","36.50","下棚","12","",""]
["2023-06-30 08:05:07","45.70","46.00","36.40","36.50","下棚","12","",""]
["2023-06-30 07:57:04","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-06-30 07:49:01","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-06-30 07:40:58","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-06-30 07:32:55","45.60","46.00","36.20","36.50","下棚","12","",""]
["2023-06-30 07:24:53","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-06-30 07:16:50","46.00","46.00","36.70","36.50","下棚","12","",""]
["2023-06-30 07:08:47","45.70","46.00","36.30","36.50","下棚","12","",""]
["2023-06-30 07:00:44","45.70","46.00","36.60","36.50","下棚","12","",""]
["2023-06-30 06:52:41","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-06-30 06:44:38","45.60","46.00","36.30","36.50","下棚","12","",""]
["2023-06-30 06:36:35","45.90","46.00","36.80","36.50","下棚","12","",""]
["2023-06-30 06:28:33","45.40","46.00","36.40","36.50","下棚","12","",""]
["2023-06-30 06:20:29","45.80","46.00","36.70","36.50","下棚","12","",""]
["2023-06-30 06:12:26","45.60","46.00","36.30","36.50","下棚","12","",""]
["2023-06-30 06:04:23","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-06-30 05:56:20","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-06-30 05:48:17","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-06-30 05:40:14","45.70","46.00","36.30","36.50","下棚","12","",""]
["2023-06-30 05:32:11","45.70","46.00","36.50","36.50","下棚","12","",""]
["2023-06-30 05:24:08","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-06-30 05:16:05","45.70","46.00","36.30","36.50","下棚","12","",""]
["2023-06-30 05:08:02","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-06-30 04:59:59","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-06-30 04:51:56","45.60","46.00","36.50","36.50","下棚","12","",""]
["2023-06-30 04:43:53","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-06-30 04:35:50","45.80","46.00","36.60","36.50","下棚","12","",""]
["2023-06-30 04:27:48","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-06-30 04:19:45","45.90","46.00","36.60","36.40","下棚","12","",""]
["2023-06-30 04:11:42","46.10","46.00","36.70","36.40","下棚","11","",""]
["2023-06-30 04:03:39","45.40","45.90","36.10","36.40","下棚","11","",""]
["2023-06-30 03:55:36","45.50","45.90","36.50","36.40","下棚","11","",""]
["2023-06-30 03:47:34","45.70","45.80","36.60","36.40","下棚","11","",""]
["2023-06-30 03:39:30","45.30","45.70","36.10","36.40","下棚","11","",""]
["2023-06-30 03:31:28","45.30","45.70","36.30","36.30","下棚","11","",""]
["2023-06-30 03:23:25","45.60","45.60","36.50","36.30","下棚","11","",""]
["2023-06-30 03:15:22","44.90","45.50","36.10","36.30","下棚","11","",""]
["2023-06-30 03:07:19","45.40","45.50","36.50","36.30","下棚","11","",""]
["2023-06-30 02:59:16","45.10","45.40","36.10","36.30","下棚","11","",""]
["2023-06-30 02:51:13","45.30","45.30","36.60","36.30","下棚","11","",""]
["2023-06-30 02:43:10","45.00","45.30","36.20","36.30","下棚","11","",""]
["2023-06-30 02:35:07","45.10","45.20","36.40","36.20","下棚","11","",""]
["2023-06-30 02:27:05","44.80","45.10","36.10","36.20","下棚","11","",""]
["2023-06-30 02:19:02","44.80","45.10","36.10","36.20","下棚","11","",""]
["2023-06-30 02:10:59","44.90","45.00","36.20","36.20","下棚","11","",""]
["2023-06-30 02:02:56","44.80","44.90","36.40","36.20","下棚","11","",""]
["2023-06-30 01:54:53","45.10","44.90","36.50","36.20","下棚","11","",""]
["2023-06-30 01:46:50","44.50","44.80","35.90","36.10","下棚","11","",""]
["2023-06-30 01:38:48","44.60","44.70","36.30","36.10","下棚","11","",""]
["2023-06-30 01:30:45","44.70","44.70","36.40","36.10","下棚","11","",""]
["2023-06-30 01:22:42","44.40","44.60","36.00","36.10","下棚","11","",""]
["2023-06-30 01:14:39","44.40","44.50","36.30","36.10","下棚","11","",""]
["2023-06-30 01:06:36","44.20","44.50","35.90","36.10","下棚","11","",""]
["2023-06-30 12:58:34","44.40","44.40","36.20","36.00","下棚","11","",""]
["2023-06-30 12:50:31","44.00","44.30","35.90","36.00","下棚","11","",""]
["2023-06-30 12:42:28","44.10","44.30","36.20","36.00","下棚","11","",""]
["2023-06-30 12:34:25","44.00","44.20","35.90","36.00","下棚","11","",""]
["2023-06-30 12:26:22","43.80","44.10","36.10","36.00","下棚","11","",""]
["2023-06-30 12:18:20","43.70","44.10","35.80","36.00","下棚","11","",""]
["2023-06-30 12:10:17","43.90","44.00","36.10","36.00","下棚","10","",""]
["2023-06-30 12:02:14","44.10","44.00","36.10","36.00","下棚","10","",""]
["2023-06-29 11:54:12","43.80","44.00","35.80","36.00","下棚","10","",""]
["2023-06-29 11:46:09","43.90","44.00","36.10","36.00","下棚","10","",""]
["2023-06-29 11:38:06","43.70","44.00","35.90","36.00","下棚","10","",""]
["2023-06-29 11:30:03","43.70","44.00","35.90","36.00","下棚","10","",""]
["2023-06-29 11:22:00","43.80","44.00","35.90","36.00","下棚","10","",""]
["2023-06-29 11:13:57","43.70","44.00","35.90","36.00","下棚","10","",""]
["2023-06-29 11:05:54","43.90","44.00","35.90","36.00","下棚","10","",""]
["2023-06-29 10:57:51","43.80","44.00","36.00","36.00","下棚","10","",""]
["2023-06-29 10:49:48","44.10","44.00","36.40","36.00","下棚","10","",""]
["2023-06-29 10:41:45","43.80","44.00","35.90","36.00","下棚","10","",""]
["2023-06-29 10:33:41","44.00","44.00","36.40","36.00","下棚","10","",""]
["2023-06-29 10:25:38","43.80","44.00","35.80","36.00","下棚","10","",""]
["2023-06-29 10:17:35","43.90","44.00","36.30","36.00","下棚","10","",""]
["2023-06-29 10:09:32","43.70","44.00","35.80","36.00","下棚","10","",""]
["2023-06-29 10:01:28","44.10","44.00","36.40","36.00","下棚","10","",""]
["2023-06-29 09:53:25","43.90","44.00","35.80","36.00","下棚","10","",""]
["2023-06-29 09:45:22","43.90","44.00","36.30","36.00","下棚","10","",""]
["2023-06-29 09:37:18","43.90","44.00","36.10","36.00","下棚","10","",""]
["2023-06-29 09:29:15","43.80","44.00","36.00","36.00","下棚","10","",""]
["2023-06-29 09:21:12","43.90","44.00","35.90","36.00","下棚","10","",""]
["2023-06-29 09:13:09","43.90","44.00","36.30","36.00","下棚","10","",""]
["2023-06-29 09:05:06","43.60","44.00","35.80","36.00","下棚","10","",""]
["2023-06-29 08:57:02","43.80","44.00","36.30","36.00","下棚","10","",""]
["2023-06-29 08:48:59","43.90","44.00","36.10","36.00","下棚","10","",""]
["2023-06-29 08:40:56","43.90","44.00","36.30","36.00","下棚","10","",""]
["2023-06-29 08:32:53","43.60","44.00","35.70","36.00","下棚","10","",""]
["2023-06-29 08:24:50","43.80","44.00","36.20","36.00","下棚","10","",""]
["2023-06-29 08:16:46","43.90","44.00","36.00","36.00","下棚","10","",""]
["2023-06-29 08:08:43","43.70","44.00","35.90","36.00","下棚","10","",""]
["2023-06-29 08:00:40","43.90","44.00","36.10","36.00","下棚","10","",""]
["2023-06-29 07:52:37","43.70","44.00","35.90","36.00","下棚","10","",""]
["2023-06-29 07:44:34","43.90","44.00","36.20","36.00","下棚","10","",""]
["2023-06-29 07:36:30","43.70","44.00","35.90","36.00","下棚","10","",""]
["2023-06-29 07:28:27","43.80","44.00","36.10","36.00","下棚","10","",""]
["2023-06-29 07:20:24","43.70","44.00","35.90","36.00","下棚","10","",""]
["2023-06-29 07:12:20","43.80","44.00","35.90","36.00","下棚","10","",""]
["2023-06-29 07:04:17","43.70","44.00","36.00","36.00","下棚","10","",""]
["2023-06-29 06:56:14","43.80","44.00","35.90","36.00","下棚","10","",""]
["2023-06-29 06:48:11","44.00","44.00","36.20","36.00","下棚","10","",""]
["2023-06-29 06:40:08","43.90","44.00","35.80","36.00","下棚","10","",""]
["2023-06-29 06:32:05","44.10","44.00","36.30","36.00","下棚","10","",""]
["2023-06-29 06:24:02","43.80","44.00","35.90","36.00","下棚","10","",""]
["2023-06-29 06:15:59","44.10","44.00","36.30","35.90","下棚","10","",""]
["2023-06-29 06:07:56","43.80","44.00","35.80","35.90","下棚","9","",""]
["2023-06-29 05:59:53","43.80","43.90","35.90","35.90","下棚","9","",""]
["2023-06-29 05:51:50","43.80","43.80","36.20","35.90","下棚","9","",""]
["2023-06-29 05:43:47","43.40","43.80","35.60","35.90","下棚","9","",""]
["2023-06-29 05:35:44","43.70","43.70","36.00","35.90","下棚","9","",""]
["2023-06-29 05:27:41","43.40","43.60","35.90","35.80","下棚","9","",""]
["2023-06-29 05:19:37","43.30","43.60","35.60","35.80","下棚","9","",""]
["2023-06-29 05:11:34","43.30","43.50","35.80","35.80","下棚","9","",""]
["2023-06-29 05:03:31","43.30","43.40","35.70","35.80","下棚","9","",""]
["2023-06-29 04:55:28","43.40","43.40","35.90","35.80","下棚","9","",""]
["2023-06-29 04:47:24","43.10","43.30","35.60","35.80","下棚","9","",""]
["2023-06-29 04:39:21","43.30","43.20","36.10","35.70","下棚","9","",""]
["2023-06-29 04:31:18","43.10","43.20","35.80","35.70","下棚","9","",""]
["2023-06-29 04:23:15","42.90","43.10","35.50","35.70","下棚","9","",""]
["2023-06-29 04:15:11","42.90","43.00","36.00","35.70","下棚","9","",""]
["2023-06-29 04:07:08","42.90","43.00","35.80","35.70","下棚","9","",""]
["2023-06-29 03:59:05","42.60","42.90","35.40","35.70","下棚","9","",""]
["2023-06-29 03:51:02","42.90","42.80","35.80","35.60","下棚","9","",""]
["2023-06-29 03:42:58","42.80","42.80","35.90","35.60","下棚","9","",""]
["2023-06-29 03:34:55","42.60","42.70","35.80","35.60","下棚","9","",""]
["2023-06-29 03:26:52","42.60","42.60","35.80","35.60","下棚","9","",""]
["2023-06-29 03:18:48","42.50","42.60","35.70","35.60","下棚","9","",""]
["2023-06-29 03:10:45","42.30","42.50","35.40","35.60","下棚","9","",""]
["2023-06-29 03:02:42","42.40","42.40","35.80","35.50","下棚","9","",""]
["2023-06-29 02:54:39","42.10","42.40","35.30","35.50","下棚","9","",""]
["2023-06-29 02:46:35","42.20","42.30","35.60","35.50","下棚","9","",""]
["2023-06-29 02:38:32","42.10","42.20","35.30","35.50","下棚","9","",""]
["2023-06-29 02:30:29","42.40","42.20","35.80","35.50","下棚","9","",""]
["2023-06-29 02:22:26","41.90","42.10","35.40","35.50","下棚","9","",""]
["2023-06-29 02:14:22","42.00","42.00","35.60","35.50","下棚","8","",""]
["2023-06-29 02:06:19","41.90","42.00","35.50","35.50","下棚","8","",""]
["2023-06-29 01:58:16","42.30","42.00","35.80","35.50","下棚","8","",""]
["2023-06-29 01:50:13","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-06-29 01:42:09","42.00","42.00","35.40","35.50","下棚","8","",""]
["2023-06-29 01:34:06","42.00","42.00","35.30","35.50","下棚","8","",""]
["2023-06-29 01:26:03","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-06-29 01:18:00","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-06-29 01:09:57","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-06-29 01:01:54","42.10","42.00","35.40","35.50","下棚","8","",""]
["2023-06-29 12:53:51","42.20","42.00","35.90","35.50","下棚","8","",""]
["2023-06-29 12:45:49","42.00","42.00","35.60","35.50","下棚","8","",""]
["2023-06-29 12:37:46","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-06-29 12:29:43","41.90","42.00","35.70","35.50","下棚","8","",""]
["2023-06-29 12:21:40","42.00","42.00","35.80","35.50","下棚","8","",""]
["2023-06-29 12:13:38","41.80","42.00","35.50","35.50","下棚","8","",""]
["2023-06-29 12:05:35","42.00","42.00","35.90","35.50","下棚","8","",""]
["2023-06-29 11:57:32","41.90","42.00","35.30","35.50","下棚","8","",""]
["2023-06-29 11:49:29","42.10","42.00","35.80","35.50","下棚","8","",""]
["2023-06-29 11:41:26","42.00","42.00","35.60","35.50","下棚","8","",""]
["2023-06-29 11:33:23","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-06-29 11:25:20","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-06-29 11:17:17","42.10","42.00","35.90","35.50","下棚","8","",""]
["2023-06-29 11:09:14","42.00","42.00","35.60","35.50","下棚","8","",""]
["2023-06-29 11:01:10","42.00","42.00","35.80","35.50","下棚","8","",""]
["2023-06-29 10:53:07","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-06-29 10:45:04","42.10","42.00","35.60","35.50","下棚","8","",""]
["2023-06-29 10:37:01","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-06-29 10:28:58","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-06-29 10:20:54","42.10","42.00","35.80","35.50","下棚","8","",""]
["2023-06-29 10:12:51","41.80","42.00","35.30","35.50","下棚","8","",""]
["2023-06-29 10:04:48","42.10","42.00","35.80","35.50","下棚","8","",""]
["2023-06-29 09:56:45","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-06-29 09:48:42","42.00","42.00","35.80","35.50","下棚","8","",""]
["2023-06-29 09:40:39","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-06-29 09:32:36","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-06-29 09:24:33","42.00","42.00","35.70","35.50","下棚","8","",""]
["2023-06-29 09:16:30","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-06-29 09:08:27","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-06-29 09:00:24","42.00","42.00","35.80","35.50","下棚","8","",""]
["2023-06-29 08:52:21","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-06-29 08:44:18","41.80","42.00","35.30","35.50","下棚","8","",""]
["2023-06-29 08:36:15","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-06-29 08:28:12","41.90","42.00","35.70","35.50","下棚","8","",""]
["2023-06-29 08:20:09","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-06-29 08:12:07","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-06-29 08:04:03","42.00","42.00","35.70","35.50","下棚","8","",""]
["2023-06-29 07:56:01","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-06-29 07:47:58","41.90","42.00","35.50","35.50","下棚","8","",""]
["2023-06-29 07:39:55","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-06-29 07:31:51","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-06-29 07:23:48","41.70","42.00","35.30","35.50","下棚","8","",""]
["2023-06-29 07:15:45","41.90","42.00","35.50","35.50","下棚","8","",""]
["2023-06-29 07:07:42","41.80","42.00","35.50","35.50","下棚","8","",""]
["2023-06-29 06:59:39","41.80","42.00","35.70","35.50","下棚","8","",""]
["2023-06-29 06:51:36","41.90","42.00","35.80","35.50","下棚","8","",""]
["2023-06-29 06:43:33","42.00","42.00","35.70","35.50","下棚","8","",""]
["2023-06-29 06:35:30","41.90","42.00","35.70","35.50","下棚","8","",""]
["2023-06-29 06:27:28","42.00","42.00","35.60","35.50","下棚","8","",""]
["2023-06-29 06:19:25","41.80","42.00","35.50","35.50","下棚","8","",""]
["2023-06-29 06:11:23","42.10","42.00","35.70","35.50","下棚","8","",""]
["2023-06-29 06:03:20","41.70","42.00","35.30","35.50","下棚","8","",""]
["2023-06-29 05:55:17","41.60","42.00","35.50","35.50","下棚","8","",""]
["2023-06-29 05:47:13","42.20","42.00","35.80","35.50","下棚","8","",""]
["2023-06-29 05:39:10","42.10","42.00","35.80","35.50","下棚","8","",""]
["2023-06-29 05:31:07","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-06-29 05:23:04","42.10","42.00","35.90","35.50","下棚","8","",""]
["2023-06-29 05:15:01","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-06-29 05:06:58","42.00","42.00","35.90","35.50","下棚","8","",""]
["2023-06-29 04:58:55","41.80","42.00","35.50","35.50","下棚","8","",""]
["2023-06-29 04:50:52","41.80","42.00","35.50","35.50","下棚","8","",""]
["2023-06-29 04:42:49","42.20","42.00","35.80","35.50","下棚","8","",""]
["2023-06-29 04:34:46","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-06-29 04:26:43","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-06-29 04:18:40","41.80","42.00","35.50","35.50","下棚","8","",""]
["2023-06-29 04:10:37","42.00","42.00","35.80","35.50","下棚","8","",""]
["2023-06-29 04:02:34","41.80","42.00","35.50","35.50","下棚","8","",""]
["2023-06-29 03:54:31","41.70","42.00","35.40","35.50","下棚","8","",""]
["2023-06-29 03:46:28","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-06-29 03:38:25","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-06-29 03:30:22","42.20","42.00","35.80","35.50","下棚","8","",""]
["2023-06-29 03:22:19","41.80","42.00","35.30","35.50","下棚","8","",""]
["2023-06-29 03:14:16","42.10","42.00","35.60","35.50","下棚","8","",""]
["2023-06-29 03:06:13","42.20","42.00","35.60","35.50","下棚","8","",""]
["2023-06-29 02:58:10","41.80","42.00","35.30","35.50","下棚","8","",""]
["2023-06-29 02:50:07","42.10","42.00","35.70","35.50","下棚","8","",""]
["2023-06-29 02:42:04","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-06-29 02:34:01","42.30","42.00","35.90","35.50","下棚","8","",""]
["2023-06-29 02:25:58","42.10","42.00","35.80","35.50","下棚","8","",""]
["2023-06-29 02:17:56","41.80","42.00","35.50","35.50","下棚","8","",""]
["2023-06-29 02:09:53","41.90","42.00","35.80","35.50","下棚","8","",""]
["2023-06-29 02:01:51","42.10","42.00","35.90","35.50","下棚","8","",""]
["2023-06-29 01:53:48","41.60","42.00","35.40","35.50","下棚","8","",""]
["2023-06-29 01:45:45","41.70","42.00","35.40","35.50","下棚","8","",""]
["2023-06-29 01:37:42","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-06-29 01:29:40","41.90","42.00","35.70","35.50","下棚","8","",""]
["2023-06-29 01:21:37","41.70","42.00","35.30","35.50","下棚","8","",""]
["2023-06-29 01:13:34","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-06-29 01:05:31","41.90","42.00","35.70","35.50","下棚","8","",""]
["2023-06-29 12:57:29","41.80","42.00","35.90","35.50","下棚","8","",""]
["2023-06-29 12:49:26","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-06-29 12:41:23","41.90","42.00","35.90","35.50","下棚","8","",""]
["2023-06-29 12:33:20","41.60","42.00","35.30","35.50","下棚","8","",""]
["2023-06-29 12:25:18","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-06-29 12:17:15","41.80","42.00","35.30","35.50","下棚","8","",""]
["2023-06-29 12:09:12","42.10","42.00","35.80","35.50","下棚","8","",""]
["2023-06-29 12:01:09","41.80","42.00","35.30","35.50","下棚","8","",""]
["2023-06-28 11:53:06","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-06-28 11:45:03","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-06-28 11:37:00","42.00","42.00","35.80","35.50","下棚","8","",""]
["2023-06-28 11:28:57","42.30","42.00","35.90","35.50","下棚","8","",""]
["2023-06-28 11:20:54","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-06-28 11:12:51","42.00","42.00","35.80","35.50","下棚","8","",""]
["2023-06-28 11:04:47","41.70","42.00","35.30","35.50","下棚","8","",""]
["2023-06-28 10:56:44","42.00","42.00","35.60","35.50","下棚","8","",""]
["2023-06-28 10:48:41","41.90","42.00","35.70","35.50","下棚","8","",""]
["2023-06-28 10:40:38","41.90","42.00","35.50","35.50","下棚","8","",""]
["2023-06-28 10:32:34","41.80","42.00","35.50","35.50","下棚","8","",""]
["2023-06-28 10:24:31","41.80","42.00","35.80","35.50","下棚","8","",""]
["2023-06-28 10:16:28","42.10","42.00","35.80","35.50","下棚","8","",""]
["2023-06-28 10:08:25","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-06-28 10:00:21","42.00","42.00","35.60","35.50","下棚","8","",""]
["2023-06-28 09:52:18","41.90","42.00","35.80","35.50","下棚","8","",""]
["2023-06-28 09:44:15","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-06-28 09:36:11","41.60","42.00","35.30","35.50","下棚","8","",""]
["2023-06-28 09:28:08","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-06-28 09:20:05","42.00","42.00","35.60","35.50","下棚","8","",""]
["2023-06-28 09:12:01","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-06-28 09:03:58","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-06-28 08:55:55","42.00","42.00","35.80","35.50","下棚","8","",""]
["2023-06-28 08:47:52","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-06-28 08:39:48","41.60","42.00","35.40","35.50","下棚","8","",""]
["2023-06-28 08:31:45","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-06-28 08:23:42","41.80","42.00","35.80","35.50","下棚","8","",""]
["2023-06-28 08:15:39","42.00","42.00","35.40","35.50","下棚","7","",""]
["2023-06-28 08:07:35","41.40","42.00","35.40","35.50","下棚","7","",""]
["2023-06-28 07:59:32","41.90","41.90","35.40","35.50","下棚","7","",""]
["2023-06-28 07:51:29","41.60","41.80","35.80","35.50","下棚","7","",""]
["2023-06-28 07:35:23","41.70","41.70","35.40","35.50","下棚","7","",""]
["2023-06-28 07:27:19","41.40","41.60","35.60","35.50","下棚","7","",""]
["2023-06-28 07:19:17","41.40","41.60","35.40","35.50","下棚","7","",""]
["2023-06-28 07:11:14","41.60","41.50","35.70","35.50","下棚","7","",""]
["2023-06-28 07:03:11","41.40","41.40","35.60","35.50","下棚","7","",""]
["2023-06-28 06:55:08","41.20","41.40","35.40","35.50","下棚","7","",""]
["2023-06-28 06:47:05","41.30","41.30","35.60","35.50","下棚","7","",""]
["2023-06-28 06:39:02","41.30","41.20","35.60","35.50","下棚","7","",""]
["2023-06-28 06:30:59","41.00","41.20","35.50","35.50","下棚","7","",""]
["2023-06-28 06:22:56","41.10","41.10","35.60","35.50","下棚","7","",""]
["2023-06-28 06:14:53","41.20","41.00","35.60","35.50","下棚","7","",""]
["2023-06-28 06:06:50","40.90","41.00","35.60","35.50","下棚","7","",""]
["2023-06-28 05:58:47","40.90","40.90","35.90","35.50","下棚","7","",""]
["2023-06-28 05:50:44","40.90","40.80","35.70","35.50","下棚","7","",""]
["2023-06-28 05:42:41","40.70","40.80","35.80","35.50","下棚","7","",""]
["2023-06-28 05:34:38","40.60","40.70","35.70","35.50","下棚","7","",""]
["2023-06-28 05:26:35","40.50","40.60","35.60","35.50","下棚","7","",""]
["2023-06-28 05:18:32","40.40","40.60","35.20","35.50","下棚","7","",""]
["2023-06-28 05:10:28","40.40","40.50","35.40","35.50","下棚","7","",""]
["2023-06-28 05:02:25","40.40","40.40","35.60","35.50","下棚","7","",""]
["2023-06-28 04:54:22","40.30","40.40","35.40","35.50","下棚","7","",""]
["2023-06-28 04:46:18","40.30","40.30","35.60","35.50","下棚","7","",""]
["2023-06-28 04:38:15","40.20","40.20","35.60","35.50","下棚","7","",""]
["2023-06-28 04:30:12","40.20","40.20","35.40","35.50","下棚","7","",""]
["2023-06-28 04:22:09","40.10","40.10","35.40","35.50","下棚","7","",""]
["2023-06-28 04:14:06","40.10","40.00","35.80","35.50","下棚","6","",""]
["2023-06-28 04:06:02","40.00","40.00","35.80","35.50","下棚","6","",""]
["2023-06-28 03:57:59","40.10","40.00","35.80","35.50","下棚","6","",""]
["2023-06-28 03:49:56","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-06-28 03:41:52","40.00","40.00","35.50","35.50","下棚","6","",""]
["2023-06-28 03:33:49","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-06-28 03:25:46","40.10","40.00","35.50","35.50","下棚","6","",""]
["2023-06-28 03:17:43","40.10","40.00","35.80","35.50","下棚","6","",""]
["2023-06-28 03:09:39","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-06-28 03:01:36","40.00","40.00","35.60","35.50","下棚","6","",""]
["2023-06-28 02:53:33","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-06-28 02:45:30","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-06-28 02:37:26","40.20","40.00","35.50","35.50","下棚","6","",""]
["2023-06-28 02:29:23","40.00","40.00","35.50","35.50","下棚","6","",""]
["2023-06-28 02:21:20","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-06-28 02:13:16","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-06-28 02:05:13","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-06-28 01:57:10","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-06-28 01:49:07","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-06-28 01:41:03","40.00","40.00","35.60","35.50","下棚","6","",""]
["2023-06-28 01:33:00","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-06-28 01:24:57","39.90","40.00","35.80","35.50","下棚","6","",""]
["2023-06-28 01:16:53","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-06-28 01:08:50","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-06-28 01:00:47","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-06-28 12:52:43","40.10","40.00","35.70","35.50","下棚","6","",""]
["2023-06-28 12:44:40","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-06-28 12:36:37","40.20","40.00","35.80","35.50","下棚","6","",""]
["2023-06-28 12:28:34","40.30","40.00","35.80","35.50","下棚","6","",""]
["2023-06-28 12:20:31","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-06-28 12:12:28","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-06-28 12:04:25","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-06-28 11:56:22","40.10","40.00","35.50","35.50","下棚","6","",""]
["2023-06-28 11:48:19","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-06-28 11:40:16","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-06-28 11:32:13","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-06-28 11:24:10","39.90","40.00","35.80","35.50","下棚","6","",""]
["2023-06-28 11:16:07","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-06-28 11:08:04","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-06-28 11:00:01","40.00","40.00","35.60","35.50","下棚","6","",""]
["2023-06-28 10:51:58","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-06-28 10:43:56","40.10","40.00","35.50","35.50","下棚","6","",""]
["2023-06-28 10:35:53","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-06-28 10:27:50","40.20","40.00","35.70","35.50","下棚","6","",""]
["2023-06-28 10:19:47","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-06-28 10:11:44","40.10","40.00","35.70","35.50","下棚","6","",""]
["2023-06-28 10:03:41","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-06-28 09:55:38","40.10","40.00","35.50","35.50","下棚","6","",""]
["2023-06-28 09:47:35","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-06-28 09:39:32","40.00","40.00","35.50","35.50","下棚","6","",""]
["2023-06-28 09:31:29","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-06-28 09:23:26","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-06-28 09:15:23","40.20","40.00","35.60","35.50","下棚","6","",""]
["2023-06-28 09:07:20","40.00","40.00","35.50","35.50","下棚","6","",""]
["2023-06-28 08:59:17","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-06-28 08:51:14","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-06-28 08:43:11","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-06-28 08:35:08","40.10","40.00","35.50","35.50","下棚","6","",""]
["2023-06-28 08:27:05","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-06-28 08:19:02","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-06-28 08:10:59","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-06-28 08:02:56","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-06-28 07:54:53","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-06-28 07:46:50","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-06-28 07:38:47","40.20","40.00","35.80","35.50","下棚","6","",""]
["2023-06-28 07:30:43","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-06-28 07:22:40","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-06-28 07:14:37","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-06-28 07:06:35","40.00","40.00","35.70","35.50","下棚","6","",""]
["2023-06-28 06:58:32","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-06-28 06:50:29","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-06-28 06:42:25","39.80","40.00","35.30","35.50","下棚","6","",""]
["2023-06-28 06:34:23","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-06-28 06:26:20","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-06-28 06:18:17","39.80","40.00","35.30","35.50","下棚","6","",""]
["2023-06-28 06:10:14","39.80","40.00","35.40","35.50","下棚","5","",""]
["2023-06-28 06:02:11","40.10","40.00","35.60","35.50","下棚","5","",""]
["2023-06-28 05:54:08","39.90","40.00","35.50","35.50","下棚","5","",""]
["2023-06-28 05:46:05","39.80","40.00","35.30","35.50","下棚","5","",""]
["2023-06-28 05:38:02","39.80","40.00","35.40","35.50","下棚","5","",""]
["2023-06-28 05:29:59","40.10","40.00","35.40","35.50","下棚","5","",""]
["2023-06-28 05:21:56","40.10","40.00","35.40","35.50","下棚","5","",""]
["2023-06-28 05:13:53","39.80","40.00","35.40","35.50","下棚","5","",""]
["2023-06-28 05:05:50","40.10","40.00","35.40","35.50","下棚","5","",""]
["2023-06-28 04:57:47","39.90","40.00","35.40","35.50","下棚","5","",""]
["2023-06-28 04:49:45","40.10","40.00","35.50","35.50","下棚","5","",""]
["2023-06-28 04:41:41","39.80","40.00","35.50","35.50","下棚","5","",""]
["2023-06-28 04:33:38","39.80","40.00","35.40","35.50","下棚","5","",""]
["2023-06-28 04:25:36","40.00","40.00","35.60","35.50","下棚","5","",""]
["2023-06-28 04:17:33","39.80","40.00","35.40","35.50","下棚","5","",""]
["2023-06-28 04:09:30","40.10","40.00","35.40","35.50","下棚","5","",""]
["2023-06-28 04:01:27","39.90","40.00","35.40","35.50","下棚","5","",""]
["2023-06-28 03:53:24","39.90","40.00","35.40","35.50","下棚","5","",""]
["2023-06-28 03:45:21","39.90","40.00","35.40","35.50","下棚","5","",""]
["2023-06-28 03:37:19","39.90","40.00","35.40","35.50","下棚","5","",""]
["2023-06-28 03:29:16","40.10","40.00","35.80","35.50","下棚","5","",""]
["2023-06-28 03:21:13","39.90","40.00","35.40","35.50","下棚","5","",""]
["2023-06-28 03:13:11","40.10","40.00","35.50","35.50","下棚","5","",""]
["2023-06-28 03:05:08","39.80","40.00","35.40","35.50","下棚","5","",""]
["2023-06-28 02:57:05","39.90","40.00","35.60","35.50","下棚","5","",""]
["2023-06-28 02:49:03","39.70","40.00","35.40","35.50","下棚","5","",""]
["2023-06-28 02:41:00","39.90","40.00","35.60","35.50","下棚","5","",""]
["2023-06-28 02:32:57","40.00","40.00","35.40","35.50","下棚","5","",""]
["2023-06-28 02:24:54","39.80","40.00","35.40","35.50","下棚","5","",""]
["2023-06-28 02:16:52","39.80","40.00","35.70","35.50","下棚","5","",""]
["2023-06-28 02:08:49","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-06-28 02:00:46","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-28 01:52:43","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-06-28 01:44:41","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-06-28 01:36:38","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-28 01:28:36","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-28 01:20:33","40.00","40.00","36.20","36.00","下棚","4","",""]
["2023-06-28 01:12:31","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-06-28 01:04:28","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-06-28 12:56:25","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-06-28 12:48:23","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-06-28 12:40:20","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-28 12:32:18","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-28 12:24:15","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-28 12:16:12","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-28 12:08:10","40.00","40.00","36.20","36.00","下棚","4","",""]
["2023-06-28 12:00:07","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-27 11:52:04","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-06-27 11:44:01","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-06-27 11:35:57","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-27 11:27:55","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-27 11:19:52","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-27 11:11:49","40.20","40.00","36.10","36.00","下棚","4","",""]
["2023-06-27 11:03:45","40.20","40.00","36.10","36.00","下棚","4","",""]
["2023-06-27 10:55:43","40.20","40.00","36.10","36.00","下棚","4","",""]
["2023-06-27 10:47:39","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-06-27 10:39:36","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-27 10:31:32","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-27 10:23:29","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-06-27 10:15:26","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-06-27 10:07:23","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-27 09:59:19","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-27 09:51:16","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-27 09:43:13","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-27 09:35:09","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-06-27 09:27:06","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-27 09:19:03","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-27 09:11:00","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-27 09:02:56","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-27 08:54:53","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-27 08:46:50","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-27 08:38:47","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-27 08:30:44","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-06-27 08:22:40","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-27 08:14:37","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-06-27 08:06:34","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-27 07:58:30","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-27 07:50:27","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-27 07:42:24","40.00","40.00","36.30","36.00","下棚","4","",""]
["2023-06-27 07:34:21","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-27 07:26:17","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-27 07:18:14","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-06-27 07:10:11","40.20","40.00","36.00","36.00","下棚","4","",""]
["2023-06-27 07:02:08","40.00","40.00","36.20","36.00","下棚","4","",""]
["2023-06-27 06:54:04","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-06-27 06:46:01","40.30","40.00","36.00","36.00","下棚","4","",""]
["2023-06-27 06:37:58","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-06-27 06:29:54","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-27 06:21:51","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-27 06:13:48","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-27 06:05:45","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-06-27 05:57:41","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-27 05:49:38","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-06-27 05:41:35","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-06-27 05:33:32","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-27 05:25:29","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-06-27 05:17:26","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-27 05:09:22","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-06-27 05:01:19","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-27 04:53:16","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-06-27 04:45:12","40.00","40.00","36.20","36.00","下棚","4","",""]
["2023-06-27 04:37:09","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-06-27 04:29:06","40.00","40.00","36.30","36.00","下棚","4","",""]
["2023-06-27 04:21:02","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-27 04:12:59","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-06-27 04:04:56","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-27 03:56:52","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-06-27 03:48:49","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-27 03:40:45","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-06-27 03:32:42","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-27 03:24:39","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-27 03:16:36","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-06-27 03:08:32","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-06-27 03:00:29","40.20","40.00","36.00","36.00","下棚","4","",""]
["2023-06-27 02:52:25","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-27 02:44:22","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-06-27 02:36:19","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-06-27 02:28:16","40.20","40.00","36.10","36.00","下棚","4","",""]
["2023-06-27 02:20:13","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-27 02:12:09","39.80","40.00","35.90","36.00","下棚","3","",""]
["2023-06-27 02:04:06","39.80","40.00","35.90","36.00","下棚","3","",""]
["2023-06-27 01:56:03","39.80","39.90","35.90","36.00","下棚","3","",""]
["2023-06-27 01:47:59","39.60","39.80","35.90","36.00","下棚","3","",""]
["2023-06-27 01:39:56","39.50","39.80","35.90","36.00","下棚","3","",""]
["2023-06-27 01:31:53","39.90","39.70","36.10","36.00","下棚","3","",""]
["2023-06-27 01:23:50","39.80","39.60","35.90","36.00","下棚","3","",""]
["2023-06-27 01:15:47","39.30","39.50","35.90","36.00","下棚","3","",""]
["2023-06-27 01:07:44","39.90","39.50","36.10","36.00","下棚","3","",""]
["2023-06-27 12:59:41","39.40","39.40","36.10","36.00","下棚","3","",""]
["2023-06-27 12:51:38","39.10","39.30","35.90","36.00","下棚","3","",""]
["2023-06-27 12:43:35","39.60","39.30","35.90","36.00","下棚","3","",""]
["2023-06-27 12:35:32","39.30","39.20","36.20","36.00","下棚","3","",""]
["2023-06-27 12:27:29","39.10","39.10","35.90","36.00","下棚","3","",""]
["2023-06-27 12:19:27","39.10","39.10","35.90","36.00","下棚","3","",""]
["2023-06-27 12:11:24","39.30","39.00","35.90","36.00","下棚","3","",""]
["2023-06-27 12:03:20","38.80","38.90","36.10","36.00","下棚","3","",""]
["2023-06-27 11:55:18","39.10","38.90","35.90","36.00","下棚","3","",""]
["2023-06-27 11:47:15","38.80","38.80","36.20","36.00","下棚","3","",""]
["2023-06-27 11:39:12","38.70","38.70","36.20","36.00","下棚","3","",""]
["2023-06-27 11:31:09","38.90","38.70","36.30","36.00","下棚","3","",""]
["2023-06-27 11:23:06","38.60","38.60","36.20","36.00","下棚","3","",""]
["2023-06-27 11:15:03","38.70","38.50","36.10","36.00","下棚","3","",""]
["2023-06-27 11:07:00","38.40","38.50","36.00","36.00","下棚","3","",""]
["2023-06-27 10:58:57","38.90","38.40","35.90","36.00","下棚","3","",""]
["2023-06-27 10:50:54","38.30","38.30","35.90","36.00","下棚","3","",""]
["2023-06-27 10:42:51","38.30","38.30","35.80","36.00","下棚","3","",""]
["2023-06-27 10:34:47","38.40","38.20","35.80","36.00","下棚","3","",""]
["2023-06-27 10:26:45","38.10","38.10","35.80","36.00","下棚","3","",""]
["2023-06-27 10:18:42","38.00","38.10","35.80","36.00","下棚","3","",""]
["2023-06-27 10:10:40","38.00","38.00","35.80","36.00","下棚","2","",""]
["2023-06-27 10:02:37","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-06-27 09:54:34","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-27 09:46:31","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-27 09:38:29","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-06-27 09:30:26","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-27 09:22:23","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-27 09:14:20","38.00","38.00","35.80","36.00","下棚","2","",""]
["2023-06-27 09:06:17","38.10","38.00","35.80","36.00","下棚","2","",""]
["2023-06-27 08:58:14","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-06-27 08:50:12","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-06-27 08:42:09","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-27 08:34:07","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-27 08:26:05","38.00","38.00","35.80","36.00","下棚","2","",""]
["2023-06-27 08:18:02","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-06-27 08:10:00","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-27 08:01:57","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-27 07:53:55","38.20","38.00","35.90","36.00","下棚","2","",""]
["2023-06-27 07:45:52","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-27 07:37:48","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-27 07:29:45","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-06-27 07:21:42","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-27 07:13:39","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-27 07:05:37","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-06-27 06:57:34","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-06-27 06:49:31","38.20","38.00","35.90","36.00","下棚","2","",""]
["2023-06-27 06:41:28","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-27 06:33:25","38.20","38.00","35.80","36.00","下棚","2","",""]
["2023-06-27 06:25:22","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-27 06:17:20","38.30","38.00","36.20","36.00","下棚","2","",""]
["2023-06-27 06:09:17","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-27 06:01:15","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-27 05:53:12","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-06-27 05:45:09","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-27 05:37:06","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-27 05:29:03","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-27 05:21:00","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-06-27 05:12:57","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-06-27 05:04:54","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-06-27 04:56:52","38.40","38.00","35.90","36.00","下棚","2","",""]
["2023-06-27 04:48:49","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-27 04:40:46","38.20","38.00","35.80","36.00","下棚","2","",""]
["2023-06-27 04:32:43","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-27 04:24:41","38.60","38.00","36.20","36.00","下棚","2","",""]
["2023-06-27 04:16:38","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-06-27 04:08:35","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-27 04:00:32","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-06-27 03:52:29","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-27 03:44:26","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-06-27 03:36:23","38.40","38.00","36.10","36.00","下棚","2","",""]
["2023-06-27 03:28:20","38.60","38.00","35.90","36.00","下棚","2","",""]
["2023-06-27 03:20:18","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-27 03:12:15","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-27 03:04:13","38.20","38.00","35.90","36.00","下棚","2","",""]
["2023-06-27 02:56:10","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-27 02:48:08","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-06-27 02:40:05","38.30","38.00","36.00","36.00","下棚","2","",""]
["2023-06-27 02:32:02","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-27 02:24:00","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-27 02:15:57","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-06-27 02:07:54","38.30","38.00","35.80","36.00","下棚","2","",""]
["2023-06-27 01:59:52","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-27 01:51:49","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-06-27 01:43:46","38.20","38.00","36.00","36.00","下棚","2","",""]
["2023-06-27 01:35:44","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-27 01:27:41","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-27 01:19:38","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-27 01:11:36","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-27 01:03:33","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-06-27 12:55:30","38.00","38.00","35.80","36.00","下棚","2","",""]
["2023-06-27 12:47:27","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-27 12:39:24","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-06-27 12:31:21","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-06-27 12:23:19","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-27 12:15:15","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-27 12:07:12","38.10","38.00","35.80","36.00","下棚","2","",""]
["2023-06-26 11:59:09","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 11:51:06","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 11:43:03","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-06-26 11:35:00","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 11:26:57","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 11:18:54","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 11:10:51","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 11:02:48","38.70","38.00","36.20","36.00","下棚","2","",""]
["2023-06-26 10:54:45","38.60","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 10:46:41","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 10:38:38","38.20","38.00","35.80","36.00","下棚","2","",""]
["2023-06-26 10:30:35","38.40","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 10:22:32","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 10:14:29","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 10:06:25","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-26 09:58:22","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 09:50:19","38.40","38.00","36.20","36.00","下棚","2","",""]
["2023-06-26 09:42:16","38.20","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 09:34:12","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-06-26 09:26:09","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 09:18:06","38.50","38.00","36.20","36.00","下棚","2","",""]
["2023-06-26 09:10:03","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 09:02:00","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-06-26 08:53:57","38.30","38.00","36.00","36.00","下棚","2","",""]
["2023-06-26 08:45:53","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-06-26 08:37:50","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 08:29:47","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 08:21:44","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 08:13:41","38.20","38.00","35.80","36.00","下棚","2","",""]
["2023-06-26 08:05:37","38.40","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 07:57:35","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 07:49:31","38.20","38.00","36.20","36.00","下棚","2","",""]
["2023-06-26 07:41:28","38.40","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 07:33:25","38.70","38.00","36.00","36.00","下棚","2","",""]
["2023-06-26 07:25:21","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 07:17:18","38.20","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 07:09:15","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 07:01:12","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-26 06:53:10","38.20","38.00","35.80","36.00","下棚","2","",""]
["2023-06-26 06:45:07","38.40","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 06:37:04","38.40","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 06:29:00","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-06-26 06:20:57","38.30","38.00","36.20","36.00","下棚","2","",""]
["2023-06-26 06:12:54","38.30","38.00","36.00","36.00","下棚","2","",""]
["2023-06-26 06:04:51","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-06-26 05:56:48","38.40","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 05:48:44","38.60","38.00","36.20","36.00","下棚","2","",""]
["2023-06-26 05:40:41","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-06-26 05:32:38","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 05:24:35","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 05:16:32","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 05:08:28","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 05:00:25","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 04:52:22","38.10","38.00","35.80","36.00","下棚","2","",""]
["2023-06-26 04:44:19","38.30","38.00","36.00","36.00","下棚","2","",""]
["2023-06-26 04:36:16","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 04:28:12","38.40","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 04:20:09","38.80","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 04:12:06","38.20","38.00","36.00","36.00","下棚","1","",""]
["2023-06-26 04:04:03","37.90","37.90","35.80","35.90","下棚","1","",""]
["2023-06-26 03:56:00","38.20","37.70","35.80","35.70","下棚","1","",""]
["2023-06-26 03:47:57","37.50","37.60","35.50","35.60","下棚","1","",""]
["2023-06-26 03:39:54","37.70","37.50","35.40","35.50","下棚","1","",""]
["2023-06-26 03:31:50","37.90","37.30","35.40","35.30","下棚","1","",""]
["2023-06-26 03:23:47","37.10","37.20","35.10","35.20","下棚","1","",""]
["2023-06-26 03:15:44","37.20","37.00","35.00","35.00","下棚","1","",""]
["2023-06-26 03:07:41","36.80","36.90","34.80","34.90","下棚","1","",""]
["2023-06-26 02:59:38","37.20","36.80","34.80","34.80","下棚","1","",""]
["2023-06-26 02:51:34","36.60","36.60","34.70","34.60","下棚","1","",""]
["2023-06-26 02:43:31","36.70","36.50","34.60","34.50","下棚","1","",""]
["2023-06-26 02:35:28","36.40","36.40","34.60","34.40","下棚","1","",""]
["2023-06-26 02:27:25","36.10","36.20","34.30","34.20","下棚","1","",""]
["2023-06-26 02:19:21","36.10","36.10","34.20","34.10","下棚","1","",""]
["2023-06-26 02:11:18","35.80","36.00","34.10","34.00","下棚","0","",""]
["2023-06-26 02:03:15","35.90","36.00","33.90","34.00","下棚","0","",""]
["2023-06-26 01:55:12","35.10","36.00","33.30","34.00","下棚","0","",""]
["2023-06-26 01:47:09","35.70","36.00","32.70","34.00","下棚","0","",""]
["2023-06-26 01:39:06","35.30","36.00","32.30","34.00","下棚","0","",""]
["2023-06-26 01:31:02","35.30","36.00","31.80","34.00","下棚","0","",""]
["2023-06-26 01:22:59","34.60","36.00","31.30","34.00","下棚","0","",""]
["2023-06-26 01:14:56","34.10","36.00","30.90","34.00","下棚","0","",""]
["2023-06-26 01:06:53","33.70","36.00","30.50","34.00","下棚","0","",""]
["2023-06-26 12:58:50","32.90","36.00","30.00","34.00","下棚","0","",""]
["2023-06-26 12:50:47","32.10","36.00","29.40","34.00","下棚","0","",""]
["2023-06-26 12:42:44","30.90","36.00","28.90","34.00","下棚","0","",""]
["2023-06-26 12:34:41","29.50","36.00","28.30","34.00","下棚","0","",""]
["2023-06-26 12:26:38","28.30","36.00","27.70","34.00","下棚","0","",""]
["2023-06-26 12:18:34","27.80","36.00","27.30","34.00","下棚","0","",""]