{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":7196,"n_cols":9,"rows_kept":7196,"cut":false,"hidden":false,"merged":[]}
["日期","实时干球","目标干球","实时湿球","目标湿球","控制棚","阶段","操作","h_object"]
["2023-09-24 01:40:22","41.10","74.00","33.00","48.00","下棚","18","",""]
["2023-09-24 01:32:19","41.80","74.00","33.50","48.00","下棚","18","",""]
["2023-09-24 01:24:16","43.20","74.00","34.10","48.00","下棚","18","",""]
["2023-09-24 01:16:13","44.80","74.00","35.00","48.00","下棚","18","",""]
["2023-09-24 01:08:10","42.30","74.00","33.90","48.00","下棚","18","",""]
["2023-09-24 01:00:06","39.60","74.00","32.20","48.00","下棚","18","",""]
["2023-09-24 08:28:05","43.90","44.00","40.70","48.00","下棚","18","",""]
["2023-09-24 08:19:47","43.90","44.00","41.30","48.00","下棚","18","",""]
["2023-09-24 08:11:30","43.90","44.00","41.30","48.00","下棚","18","",""]
["2023-09-24 08:03:11","43.80","44.00","41.10","48.00","下棚","18","",""]
["2023-09-24 07:54:52","43.90","44.00","41.20","48.00","下棚","18","",""]
["2023-09-24 07:46:30","43.90","44.00","41.10","48.00","下棚","18","",""]
["2023-09-24 07:38:16","43.70","44.00","40.80","48.00","下棚","18","",""]
["2023-09-24 07:29:55","43.80","44.00","40.80","48.00","下棚","18","",""]
["2023-09-24 07:21:39","44.00","44.00","40.90","48.00","下棚","18","",""]
["2023-09-24 07:13:25","43.50","44.00","40.10","48.00","下棚","18","",""]
["2023-09-24 07:05:00","43.80","44.00","40.00","48.00","下棚","18","",""]
["2023-09-24 06:56:46","45.20","44.00","39.80","48.00","下棚","18","",""]
["2023-09-24 06:48:24","45.50","44.00","40.10","48.00","下棚","18","",""]
["2023-09-24 06:40:08","44.50","44.00","39.90","48.00","下棚","18","",""]
["2023-09-24 06:23:27","44.00","44.00","41.10","48.00","下棚","18","",""]
["2023-09-24 06:15:06","44.00","44.00","41.20","48.00","下棚","18","",""]
["2023-09-24 06:06:50","44.10","44.00","41.20","48.00","下棚","18","",""]
["2023-09-24 05:58:31","43.90","44.00","41.10","48.00","下棚","18","",""]
["2023-09-24 05:50:11","44.10","44.00","41.30","48.00","下棚","18","",""]
["2023-09-24 05:41:52","44.10","44.00","41.30","48.00","下棚","18","",""]
["2023-09-24 05:33:34","44.10","44.00","41.40","48.00","下棚","18","",""]
["2023-09-24 05:25:14","44.10","44.00","41.60","48.00","下棚","18","",""]
["2023-09-24 05:16:56","44.10","44.00","41.80","48.00","下棚","18","",""]
["2023-09-24 05:08:46","43.80","44.00","41.60","48.00","下棚","18","",""]
["2023-09-24 05:00:20","43.30","44.00","40.60","48.00","下棚","18","",""]
["2023-09-24 04:52:05","40.70","44.00","37.90","48.00","下棚","18","",""]
["2023-09-24 04:43:46","38.80","44.00","36.80","48.00","下棚","18","",""]
["2023-09-24 12:01:25","69.40","70.00","35.40","36.00","下棚","18","",""]
["2023-09-23 11:53:06","70.00","70.00","35.70","36.00","下棚","18","",""]
["2023-09-23 11:44:50","70.10","70.00","37.10","36.00","下棚","18","",""]
["2023-09-23 11:36:26","69.60","70.00","35.00","36.00","下棚","18","",""]
["2023-09-23 11:28:12","69.90","70.00","37.80","36.00","下棚","18","",""]
["2023-09-23 11:19:51","69.60","70.00","35.60","36.00","下棚","18","",""]
["2023-09-23 11:11:33","69.80","70.00","35.60","36.00","下棚","18","",""]
["2023-09-23 11:03:16","69.60","70.00","35.50","36.00","下棚","18","",""]
["2023-09-23 10:55:01","69.70","70.00","35.30","36.00","下棚","18","",""]
["2023-09-23 10:46:42","70.30","70.00","36.10","36.00","下棚","18","",""]
["2023-09-23 10:38:22","69.40","70.00","35.50","36.00","下棚","18","",""]
["2023-09-23 10:30:02","69.50","70.00","35.50","36.00","下棚","18","",""]
["2023-09-23 10:21:50","69.70","70.00","35.60","36.00","下棚","18","",""]
["2023-09-23 10:13:28","69.60","70.00","35.60","36.00","下棚","18","",""]
["2023-09-23 10:05:09","69.90","70.00","35.80","36.00","下棚","18","",""]
["2023-09-23 09:56:51","69.70","70.00","35.60","36.00","下棚","18","",""]
["2023-09-23 09:48:35","69.60","70.00","35.50","36.00","下棚","18","",""]
["2023-09-23 09:40:17","70.00","70.00","35.90","36.00","下棚","18","",""]
["2023-09-23 09:32:01","69.60","70.00","35.40","36.00","下棚","18","",""]
["2023-09-23 09:23:40","69.60","70.00","34.90","36.00","下棚","18","",""]
["2023-09-23 09:15:27","69.70","70.00","36.90","36.00","下棚","18","",""]
["2023-09-23 09:07:06","69.40","70.00","35.40","36.00","下棚","18","",""]
["2023-09-23 08:58:45","69.70","70.00","35.10","36.00","下棚","18","",""]
["2023-09-23 08:50:30","69.60","70.00","35.50","36.00","下棚","18","",""]
["2023-09-23 08:42:08","69.80","70.00","36.60","36.00","下棚","18","",""]
["2023-09-23 08:33:48","69.80","70.00","35.70","36.00","下棚","18","",""]
["2023-09-23 08:26:07","69.90","70.00","35.80","36.00","下棚","18","",""]
["2023-09-23 08:17:17","69.50","70.00","35.30","36.00","下棚","18","",""]
["2023-09-23 08:09:03","69.60","70.00","35.40","36.00","下棚","18","",""]
["2023-09-23 08:00:48","69.80","70.00","35.60","36.00","下棚","18","",""]
["2023-09-23 07:52:36","69.80","70.00","35.60","36.00","下棚","18","",""]
["2023-09-23 07:44:17","69.40","70.00","35.40","36.00","下棚","18","",""]
["2023-09-23 07:36:01","70.10","70.00","35.80","36.00","下棚","18","",""]
["2023-09-23 07:27:43","69.80","70.00","35.60","36.00","下棚","18","",""]
["2023-09-23 07:19:27","69.80","70.00","35.50","36.00","下棚","18","",""]
["2023-09-23 07:11:10","69.80","70.00","35.30","36.00","下棚","18","",""]
["2023-09-23 07:02:51","69.40","70.00","35.20","36.00","下棚","18","",""]
["2023-09-23 06:54:36","69.90","70.00","36.30","36.00","下棚","18","",""]
["2023-09-23 06:46:20","69.90","70.00","36.10","36.00","下棚","18","",""]
["2023-09-23 06:38:55","69.10","70.00","35.00","36.00","下棚","18","",""]
["2023-09-23 06:29:57","69.90","70.00","36.40","36.00","下棚","18","",""]
["2023-09-23 06:21:34","69.20","70.00","35.40","36.00","下棚","18","",""]
["2023-09-23 06:13:20","69.90","70.00","35.50","36.00","下棚","18","",""]
["2023-09-23 06:05:02","69.80","70.00","35.80","36.00","下棚","18","",""]
["2023-09-23 05:56:43","69.30","70.00","35.40","36.00","下棚","18","",""]
["2023-09-23 05:48:26","69.80","70.00","35.60","36.00","下棚","18","",""]
["2023-09-23 05:40:11","69.90","70.00","36.40","36.00","下棚","18","",""]
["2023-09-23 05:31:59","69.40","70.00","35.50","36.00","下棚","18","",""]
["2023-09-23 05:23:38","69.90","70.00","35.60","36.00","下棚","18","",""]
["2023-09-23 05:15:21","69.40","70.00","35.30","36.00","下棚","18","",""]
["2023-09-23 05:07:03","69.40","70.00","34.80","36.00","下棚","18","",""]
["2023-09-23 04:58:45","69.90","70.00","36.90","36.00","下棚","18","",""]
["2023-09-23 04:50:28","69.60","70.00","35.40","36.00","下棚","18","",""]
["2023-09-23 04:42:12","69.50","70.00","35.20","36.00","下棚","18","",""]
["2023-09-23 04:34:03","69.80","70.00","35.40","36.00","下棚","18","",""]
["2023-09-23 04:25:44","69.60","70.00","35.10","36.00","下棚","18","",""]
["2023-09-23 04:17:24","69.60","70.00","34.80","36.00","下棚","18","",""]
["2023-09-23 04:09:11","69.30","70.00","35.10","36.00","下棚","18","",""]
["2023-09-23 04:00:55","69.40","70.00","35.10","36.00","下棚","18","",""]
["2023-09-23 03:52:37","69.60","70.00","35.20","36.00","下棚","18","",""]
["2023-09-23 03:44:22","69.90","70.00","35.30","36.00","下棚","18","",""]
["2023-09-23 03:36:00","70.10","70.00","35.80","36.00","下棚","18","",""]
["2023-09-23 03:27:47","69.50","70.00","34.60","36.00","下棚","18","",""]
["2023-09-23 03:19:28","69.70","70.00","35.20","36.00","下棚","18","",""]
["2023-09-23 03:11:17","69.80","70.00","35.10","36.00","下棚","18","",""]
["2023-09-23 03:03:01","69.80","70.00","35.40","36.00","下棚","18","",""]
["2023-09-23 02:54:47","69.40","70.00","34.90","36.00","下棚","18","",""]
["2023-09-23 02:46:36","69.80","70.00","36.00","36.00","下棚","18","",""]
["2023-09-23 02:38:21","69.70","70.00","35.30","36.00","下棚","18","",""]
["2023-09-23 02:30:08","69.40","70.00","35.10","36.00","下棚","18","",""]
["2023-09-23 02:21:54","69.80","70.00","35.20","36.00","下棚","18","",""]
["2023-09-23 02:13:39","69.80","70.00","34.90","36.00","下棚","18","",""]
["2023-09-23 02:05:21","69.90","70.00","36.40","36.00","下棚","18","",""]
["2023-09-23 01:57:06","69.30","70.00","35.10","36.00","下棚","18","",""]
["2023-09-23 01:48:49","69.60","70.00","35.30","36.00","下棚","18","",""]
["2023-09-23 01:40:34","69.90","70.00","35.40","36.00","下棚","18","",""]
["2023-09-23 01:32:21","69.70","70.00","35.20","36.00","下棚","18","",""]
["2023-09-23 01:24:01","69.90","70.00","35.80","36.00","下棚","18","",""]
["2023-09-23 01:15:47","69.30","70.00","35.20","36.00","下棚","18","",""]
["2023-09-23 01:07:28","69.40","70.00","35.10","36.00","下棚","18","",""]
["2023-09-23 12:59:16","69.80","70.00","35.60","36.00","下棚","18","",""]
["2023-09-23 12:50:59","69.30","70.00","34.90","36.00","下棚","18","",""]
["2023-09-23 12:42:40","70.10","70.00","37.90","36.00","下棚","18","",""]
["2023-09-23 12:34:31","69.30","70.00","35.40","36.00","下棚","18","",""]
["2023-09-23 12:26:11","69.50","70.00","35.40","36.00","下棚","18","",""]
["2023-09-23 12:17:57","69.90","70.00","35.60","36.00","下棚","18","",""]
["2023-09-23 12:09:39","69.70","70.00","35.40","36.00","下棚","18","",""]
["2023-09-23 12:01:22","69.80","70.00","36.10","36.00","下棚","18","",""]
["2023-09-23 11:53:06","69.80","70.00","35.60","36.00","下棚","18","",""]
["2023-09-23 11:44:55","69.80","70.00","35.60","36.00","下棚","18","",""]
["2023-09-23 11:36:35","69.60","70.00","35.70","36.00","下棚","18","",""]
["2023-09-23 11:28:17","69.30","70.00","35.50","36.00","下棚","18","",""]
["2023-09-23 11:20:00","69.80","70.00","36.40","36.00","下棚","18","",""]
["2023-09-23 11:11:43","69.70","70.00","35.70","36.00","下棚","18","",""]
["2023-09-23 11:03:29","69.70","70.00","35.80","36.00","下棚","18","",""]
["2023-09-23 10:55:12","69.40","70.00","35.50","36.00","下棚","18","",""]
["2023-09-23 10:46:55","69.60","70.00","35.80","36.00","下棚","18","",""]
["2023-09-23 10:38:37","69.90","70.00","36.20","36.00","下棚","18","",""]
["2023-09-23 10:30:23","69.80","70.00","35.60","36.00","下棚","18","",""]
["2023-09-23 10:22:02","69.30","70.00","35.60","36.00","下棚","18","",""]
["2023-09-23 10:13:51","69.90","70.00","37.20","36.00","下棚","18","",""]
["2023-09-23 10:05:30","68.90","70.00","35.80","36.00","下棚","18","",""]
["2023-09-23 09:57:14","69.80","70.00","35.90","37.00","下棚","18","",""]
["2023-09-23 09:48:58","69.80","70.00","36.60","37.00","下棚","18","",""]
["2023-09-23 09:40:41","68.70","70.00","35.90","37.00","下棚","18","",""]
["2023-09-23 09:32:22","69.80","70.00","36.40","37.00","下棚","18","",""]
["2023-09-23 09:24:03","69.90","70.00","37.80","37.00","下棚","18","",""]
["2023-09-23 09:15:49","69.50","70.00","36.40","37.00","下棚","18","",""]
["2023-09-23 09:07:34","69.50","70.00","36.10","37.00","下棚","18","",""]
["2023-09-23 08:59:20","69.90","70.00","38.30","37.00","下棚","18","",""]
["2023-09-23 08:50:59","69.30","70.00","36.30","37.00","下棚","18","",""]
["2023-09-23 08:42:47","69.90","70.00","39.30","37.00","下棚","18","",""]
["2023-09-23 08:34:28","68.90","70.00","36.70","37.00","下棚","18","",""]
["2023-09-23 08:26:15","69.90","70.00","38.10","38.00","下棚","18","",""]
["2023-09-23 08:17:55","69.20","70.00","36.90","38.00","下棚","18","",""]
["2023-09-23 08:09:40","69.40","70.00","36.90","38.00","下棚","18","",""]
["2023-09-23 08:01:23","70.30","70.00","38.90","38.00","下棚","18","",""]
["2023-09-23 07:53:07","69.40","70.00","37.10","38.00","下棚","18","",""]
["2023-09-23 07:44:48","69.80","70.00","37.40","38.00","下棚","18","",""]
["2023-09-23 07:36:36","69.40","70.00","37.10","38.00","下棚","18","",""]
["2023-09-23 07:28:16","69.80","70.00","37.00","38.00","下棚","18","",""]
["2023-09-23 07:20:04","69.20","70.00","37.30","38.00","下棚","18","",""]
["2023-09-23 07:11:41","69.30","70.00","37.10","38.00","下棚","18","",""]
["2023-09-23 07:03:26","69.90","70.00","38.70","38.00","下棚","18","",""]
["2023-09-23 06:55:14","69.30","70.00","37.10","38.00","下棚","18","",""]
["2023-09-23 06:46:54","69.90","70.00","39.40","38.00","下棚","18","",""]
["2023-09-23 06:38:39","68.90","70.00","37.40","38.00","下棚","18","",""]
["2023-09-23 06:30:25","69.80","70.00","37.80","38.00","下棚","18","",""]
["2023-09-23 06:22:07","69.90","70.00","37.80","38.00","下棚","18","",""]
["2023-09-23 06:13:53","69.40","70.00","37.40","38.00","下棚","18","",""]
["2023-09-23 06:05:37","70.20","70.00","40.10","38.00","下棚","18","",""]
["2023-09-23 05:57:27","68.10","70.00","37.30","38.00","下棚","18","",""]
["2023-09-23 05:49:07","69.50","70.00","37.80","38.00","下棚","18","",""]
["2023-09-23 05:40:52","68.80","70.00","37.80","38.00","下棚","18","",""]
["2023-09-23 05:32:38","68.60","70.00","37.60","38.00","下棚","18","",""]
["2023-09-23 05:24:19","69.80","70.00","39.80","38.00","下棚","18","",""]
["2023-09-23 05:16:03","68.30","70.00","37.80","38.00","下棚","18","",""]
["2023-09-23 05:07:49","69.90","70.00","38.90","38.00","下棚","18","",""]
["2023-09-23 04:59:35","69.30","70.00","38.80","38.00","下棚","18","",""]
["2023-09-23 04:51:17","68.40","69.00","37.80","39.00","下棚","18","",""]
["2023-09-23 04:43:03","69.40","69.00","39.80","39.00","下棚","18","",""]
["2023-09-23 04:34:48","68.00","69.00","37.90","39.00","下棚","18","",""]
["2023-09-23 04:26:29","68.30","69.00","37.90","39.00","下棚","18","",""]
["2023-09-23 04:18:15","68.10","69.00","38.10","39.00","下棚","18","",""]
["2023-09-23 04:09:57","68.20","69.00","38.40","39.00","下棚","18","",""]
["2023-09-23 04:01:41","68.40","69.00","38.50","39.00","下棚","18","",""]
["2023-09-23 03:53:27","68.50","69.00","38.40","39.00","下棚","18","",""]
["2023-09-23 03:45:11","68.10","69.00","38.90","39.00","下棚","18","",""]
["2023-09-23 03:37:03","67.80","69.00","38.40","39.00","下棚","18","",""]
["2023-09-23 03:28:44","68.90","69.00","40.40","39.00","下棚","18","",""]
["2023-09-23 03:20:30","67.90","69.00","38.70","39.00","下棚","18","",""]
["2023-09-23 03:12:12","68.90","69.00","39.10","39.00","下棚","18","",""]
["2023-09-23 03:03:56","67.20","69.00","38.50","39.00","下棚","18","",""]
["2023-09-23 02:55:40","67.80","69.00","38.90","39.00","下棚","18","",""]
["2023-09-23 02:47:26","68.80","69.00","39.40","39.00","下棚","18","",""]
["2023-09-23 02:39:06","68.10","69.00","39.00","39.00","下棚","18","",""]
["2023-09-23 02:30:46","68.80","69.00","40.60","39.00","下棚","18","",""]
["2023-09-23 02:22:30","68.10","69.00","38.90","39.00","下棚","18","",""]
["2023-09-23 02:14:17","69.10","69.00","40.70","39.00","下棚","18","",""]
["2023-09-23 02:06:00","66.40","69.00","38.40","39.00","下棚","18","",""]
["2023-09-23 01:57:44","67.40","68.00","38.60","40.00","下棚","18","",""]
["2023-09-23 01:49:30","66.90","68.00","38.40","40.00","下棚","18","",""]
["2023-09-23 01:41:16","67.10","68.00","38.30","40.00","下棚","18","",""]
["2023-09-23 01:32:59","67.10","68.00","40.20","40.00","下棚","18","",""]
["2023-09-23 01:24:48","66.40","68.00","38.40","40.00","下棚","18","",""]
["2023-09-23 01:16:29","67.90","68.00","40.10","40.00","下棚","18","",""]
["2023-09-23 01:08:12","66.40","68.00","38.60","40.00","下棚","18","",""]
["2023-09-23 12:59:58","67.40","68.00","39.10","40.00","下棚","18","",""]
["2023-09-23 12:51:44","66.40","68.00","38.90","40.00","下棚","18","",""]
["2023-09-23 12:43:26","66.60","68.00","39.10","40.00","下棚","18","",""]
["2023-09-23 12:35:08","68.10","68.00","41.20","40.00","下棚","18","",""]
["2023-09-23 12:26:52","66.80","68.00","39.30","40.00","下棚","18","",""]
["2023-09-23 12:18:40","67.20","68.00","39.60","40.00","下棚","18","",""]
["2023-09-23 12:10:22","67.00","68.00","39.60","40.00","下棚","18","",""]
["2023-09-23 12:02:03","67.50","68.00","39.80","40.00","下棚","18","",""]
["2023-09-22 11:53:52","66.60","68.00","39.60","40.00","下棚","18","",""]
["2023-09-22 11:45:30","66.90","68.00","39.60","40.00","下棚","18","",""]
["2023-09-22 11:37:17","67.70","68.00","41.10","40.00","下棚","18","",""]
["2023-09-22 11:29:00","66.60","68.00","39.70","40.00","下棚","18","",""]
["2023-09-22 11:20:40","67.90","68.00","41.20","40.00","下棚","18","",""]
["2023-09-22 11:12:24","67.10","68.00","39.80","40.00","下棚","18","",""]
["2023-09-22 11:04:07","67.10","68.00","39.80","40.00","下棚","18","",""]
["2023-09-22 10:55:49","67.50","68.00","40.90","40.00","下棚","18","",""]
["2023-09-22 10:47:30","65.40","68.00","38.90","40.00","下棚","18","",""]
["2023-09-22 10:39:15","66.40","67.00","39.10","41.00","下棚","18","",""]
["2023-09-22 10:30:57","65.90","67.00","39.50","41.00","下棚","18","",""]
["2023-09-22 10:22:43","65.10","67.00","38.60","41.00","下棚","18","",""]
["2023-09-22 10:14:21","67.10","67.00","40.90","41.00","下棚","18","",""]
["2023-09-22 10:06:06","65.00","67.00","38.90","41.00","下棚","18","",""]
["2023-09-22 09:57:55","66.60","67.00","39.80","41.00","下棚","18","",""]
["2023-09-22 09:49:39","65.10","67.00","38.90","41.00","下棚","18","",""]
["2023-09-22 09:41:20","65.60","67.00","39.30","41.00","下棚","18","",""]
["2023-09-22 09:33:09","66.40","67.00","40.90","41.00","下棚","18","",""]
["2023-09-22 09:24:46","64.80","67.00","39.40","41.00","下棚","18","",""]
["2023-09-22 09:16:29","66.30","67.00","40.10","41.00","下棚","18","",""]
["2023-09-22 09:08:15","66.30","67.00","40.50","41.00","下棚","18","",""]
["2023-09-22 08:59:58","64.60","67.00","39.80","41.00","下棚","18","",""]
["2023-09-22 08:51:45","65.80","67.00","40.50","41.00","下棚","18","",""]
["2023-09-22 08:43:32","65.70","67.00","40.70","41.00","下棚","18","",""]
["2023-09-22 08:35:18","64.80","67.00","41.00","41.00","下棚","18","",""]
["2023-09-22 08:27:07","67.10","67.00","43.80","41.00","下棚","18","",""]
["2023-09-22 08:18:50","65.60","67.00","42.30","41.00","下棚","18","",""]
["2023-09-22 08:10:34","65.40","67.00","42.20","43.00","下棚","18","",""]
["2023-09-22 08:02:19","65.60","67.00","43.20","43.00","下棚","18","",""]
["2023-09-22 07:54:05","66.30","67.00","45.90","40.00","下棚","18","",""]
["2023-09-22 07:45:52","66.80","67.00","45.80","40.00","下棚","18","",""]
["2023-09-22 07:37:40","66.90","67.00","45.30","46.00","下棚","18","",""]
["2023-09-22 07:29:22","66.60","67.00","44.70","41.00","下棚","18","",""]
["2023-09-22 07:21:06","66.60","67.00","43.80","41.00","下棚","18","",""]
["2023-09-22 07:12:50","67.80","67.00","43.30","41.00","下棚","18","",""]
["2023-09-22 07:04:34","65.90","67.00","41.90","41.00","下棚","18","",""]
["2023-09-22 06:56:19","65.20","67.00","41.40","41.00","下棚","18","",""]
["2023-09-22 06:48:01","66.30","67.00","41.10","41.00","下棚","18","",""]
["2023-09-22 06:39:45","66.20","67.00","40.90","41.00","下棚","18","",""]
["2023-09-22 06:31:32","64.90","67.00","41.40","41.00","下棚","18","",""]
["2023-09-22 06:23:14","66.00","67.00","41.40","41.00","下棚","18","",""]
["2023-09-22 06:15:00","67.10","67.00","41.80","41.00","下棚","18","",""]
["2023-09-22 06:06:40","65.30","67.00","41.20","41.00","下棚","18","",""]
["2023-09-22 05:58:25","65.20","67.00","41.40","41.00","下棚","18","",""]
["2023-09-22 05:50:08","66.90","67.00","41.20","41.00","下棚","18","",""]
["2023-09-22 05:41:56","64.90","67.00","41.10","41.00","下棚","18","",""]
["2023-09-22 05:33:42","64.90","67.00","41.20","41.00","下棚","18","",""]
["2023-09-22 05:25:24","66.30","67.00","41.60","41.00","下棚","18","",""]
["2023-09-22 05:17:07","66.30","67.00","41.60","41.00","下棚","18","",""]
["2023-09-22 05:08:53","64.80","67.00","41.30","41.00","下棚","18","",""]
["2023-09-22 05:00:35","66.10","67.00","40.90","41.00","下棚","18","",""]
["2023-09-22 04:52:19","65.90","67.00","41.60","41.00","下棚","18","",""]
["2023-09-22 04:44:06","64.90","67.00","41.00","41.00","下棚","18","",""]
["2023-09-22 04:35:47","66.00","67.00","40.80","41.00","下棚","18","",""]
["2023-09-22 04:27:33","66.10","67.00","41.70","41.00","下棚","18","",""]
["2023-09-22 04:19:15","64.70","67.00","41.20","41.00","下棚","18","",""]
["2023-09-22 04:10:56","65.70","67.00","41.00","41.00","下棚","18","",""]
["2023-09-22 04:02:38","66.50","67.00","41.10","41.00","下棚","17","",""]
["2023-09-22 03:54:24","65.70","66.70","41.30","40.90","下棚","17","",""]
["2023-09-22 03:46:04","64.10","66.60","41.00","40.80","下棚","17","",""]
["2023-09-22 03:37:49","65.00","66.40","40.80","40.80","下棚","17","",""]
["2023-09-22 03:29:35","64.90","66.10","40.60","40.70","下棚","17","",""]
["2023-09-22 03:21:19","64.30","66.00","40.70","40.60","下棚","17","",""]
["2023-09-22 03:13:02","63.60","65.70","40.90","40.50","下棚","17","",""]
["2023-09-22 03:04:43","65.30","65.50","40.60","40.50","下棚","17","",""]
["2023-09-22 02:56:30","64.10","65.40","40.80","40.40","下棚","17","",""]
["2023-09-22 02:48:12","63.10","65.10","40.30","40.30","下棚","17","",""]
["2023-09-22 02:39:59","63.90","64.90","40.40","40.30","下棚","17","",""]
["2023-09-22 02:31:43","63.40","64.80","40.30","40.20","下棚","17","",""]
["2023-09-22 02:23:33","61.80","64.50","40.10","40.10","下棚","17","",""]
["2023-09-22 02:15:12","63.30","64.30","39.80","40.10","下棚","17","",""]
["2023-09-22 02:07:04","63.00","64.00","40.10","40.00","下棚","16","",""]
["2023-09-22 01:58:40","62.30","64.00","40.10","40.00","下棚","16","",""]
["2023-09-22 01:50:22","63.40","64.00","40.20","40.00","下棚","16","",""]
["2023-09-22 01:42:02","62.10","64.00","39.90","40.00","下棚","16","",""]
["2023-09-22 01:33:47","62.60","64.00","40.10","40.00","下棚","16","",""]
["2023-09-22 01:25:28","63.10","64.00","39.80","40.00","下棚","16","",""]
["2023-09-22 01:17:10","61.30","64.00","40.10","40.00","下棚","16","",""]
["2023-09-22 01:08:52","63.20","64.00","40.30","40.00","下棚","16","",""]
["2023-09-22 01:00:36","62.70","64.00","40.50","40.00","下棚","16","",""]
["2023-09-22 12:52:21","61.90","64.00","40.40","40.00","下棚","16","",""]
["2023-09-22 12:44:07","62.90","64.00","40.00","40.00","下棚","16","",""]
["2023-09-22 12:35:48","62.50","64.00","39.90","40.00","下棚","16","",""]
["2023-09-22 12:27:35","61.80","64.00","40.50","40.00","下棚","16","",""]
["2023-09-22 12:19:19","62.80","64.00","40.30","40.00","下棚","16","",""]
["2023-09-22 12:11:04","63.50","64.00","40.90","40.00","下棚","16","",""]
["2023-09-22 12:02:47","62.40","64.00","40.40","40.00","下棚","16","",""]
["2023-09-22 11:54:32","61.60","64.00","40.40","40.00","下棚","16","",""]
["2023-09-22 11:46:17","62.60","64.00","39.80","40.00","下棚","16","",""]
["2023-09-22 11:37:59","62.80","64.00","39.80","40.00","下棚","16","",""]
["2023-09-22 11:29:45","62.10","64.00","40.30","40.00","下棚","16","",""]
["2023-09-22 11:21:28","62.30","64.00","40.30","40.00","下棚","16","",""]
["2023-09-22 11:13:11","63.80","64.00","40.90","40.00","下棚","16","",""]
["2023-09-22 11:04:55","62.40","64.00","39.90","40.00","下棚","15","",""]
["2023-09-22 10:56:39","61.40","63.90","40.30","39.90","下棚","15","",""]
["2023-09-22 10:48:24","62.00","63.60","39.90","39.80","下棚","15","",""]
["2023-09-22 10:40:09","63.30","63.40","40.00","39.80","下棚","15","",""]
["2023-09-22 10:31:56","62.00","63.30","39.90","39.70","下棚","15","",""]
["2023-09-22 10:23:42","60.60","63.00","40.10","39.60","下棚","15","",""]
["2023-09-22 10:15:24","60.20","62.80","39.70","39.60","下棚","15","",""]
["2023-09-22 10:07:10","61.80","62.50","39.20","39.50","下棚","15","",""]
["2023-09-22 09:58:54","61.30","62.40","39.70","39.40","下棚","15","",""]
["2023-09-22 09:50:38","59.90","62.20","39.90","39.40","下棚","15","",""]
["2023-09-22 09:42:23","60.10","61.90","39.80","39.30","下棚","15","",""]
["2023-09-22 09:34:04","60.90","61.30","39.60","39.20","下棚","15","",""]
["2023-09-22 09:25:49","60.00","61.00","39.60","39.20","下棚","15","",""]
["2023-09-22 09:17:36","58.00","60.50","39.20","39.10","下棚","15","",""]
["2023-09-22 09:09:19","58.80","60.30","39.40","39.00","下棚","15","",""]
["2023-09-22 09:01:01","59.30","60.00","39.10","39.00","下棚","14","",""]
["2023-09-22 08:52:46","58.50","60.00","39.30","39.00","下棚","14","",""]
["2023-09-22 08:44:26","59.20","60.00","39.20","39.00","下棚","14","",""]
["2023-09-22 08:36:13","59.00","60.00","39.00","39.00","下棚","14","",""]
["2023-09-22 08:27:57","57.40","60.00","38.60","39.00","下棚","14","",""]
["2023-09-22 08:19:39","58.30","60.00","39.20","39.00","下棚","14","",""]
["2023-09-22 08:11:38","59.30","60.00","39.40","39.00","下棚","14","",""]
["2023-09-22 08:03:12","57.80","60.00","39.20","39.00","下棚","14","",""]
["2023-09-22 07:54:58","59.20","60.00","39.60","39.00","下棚","14","",""]
["2023-09-22 07:46:40","59.10","60.00","39.60","39.00","下棚","14","",""]
["2023-09-22 07:38:25","57.10","60.00","39.10","39.00","下棚","14","",""]
["2023-09-22 07:30:11","58.60","60.00","39.80","39.00","下棚","14","",""]
["2023-09-22 07:21:55","59.60","60.00","39.80","39.00","下棚","14","",""]
["2023-09-22 07:13:34","57.80","60.00","39.40","39.00","下棚","14","",""]
["2023-09-22 07:05:22","57.60","60.00","39.50","39.00","下棚","14","",""]
["2023-09-22 06:57:04","59.90","60.00","40.10","39.00","下棚","14","",""]
["2023-09-22 06:48:46","57.40","60.00","39.30","39.00","下棚","14","",""]
["2023-09-22 06:40:32","58.00","60.00","39.70","39.00","下棚","14","",""]
["2023-09-22 06:32:16","59.70","60.00","40.10","39.00","下棚","14","",""]
["2023-09-22 06:24:01","58.30","60.00","39.50","39.00","下棚","14","",""]
["2023-09-22 06:15:42","57.20","60.00","39.40","39.00","下棚","14","",""]
["2023-09-22 06:07:26","59.00","60.00","40.10","39.00","下棚","14","",""]
["2023-09-22 05:59:08","59.10","59.90","39.80","38.90","下棚","13","",""]
["2023-09-22 05:50:54","58.10","59.70","39.20","38.90","下棚","13","",""]
["2023-09-22 05:42:36","57.70","59.40","39.30","38.80","下棚","13","",""]
["2023-09-22 05:34:24","58.80","59.30","39.10","38.70","下棚","13","",""]
["2023-09-22 05:26:04","58.30","59.10","38.80","38.70","下棚","13","",""]
["2023-09-22 05:17:55","56.50","58.80","38.60","38.60","下棚","13","",""]
["2023-09-22 05:09:35","56.90","58.70","38.90","38.50","下棚","13","",""]
["2023-09-22 05:01:20","58.20","58.50","38.80","38.50","下棚","13","",""]
["2023-09-22 04:53:06","56.60","58.20","38.90","38.40","下棚","13","",""]
["2023-09-22 04:44:47","56.40","58.10","38.70","38.30","下棚","13","",""]
["2023-09-22 04:36:34","57.50","57.80","38.60","38.20","下棚","13","",""]
["2023-09-22 04:28:16","55.00","57.60","38.30","38.20","下棚","13","",""]
["2023-09-22 04:19:59","56.60","57.50","38.10","38.10","下棚","13","",""]
["2023-09-22 04:11:40","56.30","57.20","38.30","38.00","下棚","13","",""]
["2023-09-22 04:03:22","55.60","57.00","38.30","38.00","下棚","12","",""]
["2023-09-22 03:55:18","56.40","57.00","38.20","38.00","下棚","12","",""]
["2023-09-22 03:46:49","55.00","57.00","38.00","38.00","下棚","12","",""]
["2023-09-22 03:38:31","56.50","57.00","38.30","38.00","下棚","12","",""]
["2023-09-22 03:30:15","55.30","57.00","38.20","38.00","下棚","12","",""]
["2023-09-22 03:21:57","55.50","57.00","38.30","38.00","下棚","12","",""]
["2023-09-22 03:13:37","56.80","57.00","38.40","38.00","下棚","12","",""]
["2023-09-22 03:05:31","55.50","57.00","38.40","38.00","下棚","12","",""]
["2023-09-22 02:57:07","56.00","57.00","38.50","38.00","下棚","12","",""]
["2023-09-22 02:48:51","56.50","57.00","38.50","38.00","下棚","12","",""]
["2023-09-22 02:40:39","55.30","57.00","38.40","38.00","下棚","12","",""]
["2023-09-22 02:32:28","56.30","57.00","38.50","38.00","下棚","12","",""]
["2023-09-22 02:24:10","56.20","57.00","38.60","38.00","下棚","12","",""]
["2023-09-22 02:15:56","55.70","57.00","38.40","38.00","下棚","12","",""]
["2023-09-22 02:07:41","56.50","57.00","38.30","38.00","下棚","12","",""]
["2023-09-22 01:59:25","55.90","57.00","38.40","38.00","下棚","12","",""]
["2023-09-22 01:51:14","54.90","57.00","38.00","38.00","下棚","12","",""]
["2023-09-22 01:42:56","56.70","57.00","38.10","38.00","下棚","12","",""]
["2023-09-22 01:34:45","55.30","57.00","38.30","38.00","下棚","12","",""]
["2023-09-22 01:26:26","55.10","57.00","38.40","38.00","下棚","12","",""]
["2023-09-22 01:18:14","56.20","57.00","38.10","38.00","下棚","12","",""]
["2023-09-22 01:10:02","55.40","57.00","38.20","38.00","下棚","12","",""]
["2023-09-22 01:01:47","54.80","57.00","37.90","38.00","下棚","11","",""]
["2023-09-22 12:53:35","56.40","56.80","37.70","37.90","下棚","11","",""]
["2023-09-22 12:45:21","54.90","56.70","38.30","37.90","下棚","11","",""]
["2023-09-22 12:37:08","54.60","56.50","38.30","37.80","下棚","11","",""]
["2023-09-22 12:28:57","56.20","56.40","38.40","37.80","下棚","11","",""]
["2023-09-22 12:20:40","54.40","56.30","37.80","37.80","下棚","11","",""]
["2023-09-22 12:12:28","54.90","56.10","37.80","37.70","下棚","11","",""]
["2023-09-22 12:04:13","55.40","56.00","38.30","37.70","下棚","11","",""]
["2023-09-21 11:56:00","54.00","55.90","38.30","37.70","下棚","11","",""]
["2023-09-21 11:47:47","54.70","55.70","37.60","37.60","下棚","11","",""]
["2023-09-21 11:39:28","54.60","55.60","37.60","37.60","下棚","11","",""]
["2023-09-21 11:31:20","53.60","55.50","37.90","37.60","下棚","11","",""]
["2023-09-21 11:23:02","53.60","55.30","37.70","37.50","下棚","11","",""]
["2023-09-21 11:14:46","55.10","55.20","37.80","37.50","下棚","11","",""]
["2023-09-21 11:06:32","53.30","55.00","38.00","37.50","下棚","10","",""]
["2023-09-21 10:58:19","54.30","55.00","37.90","37.50","下棚","10","",""]
["2023-09-21 10:50:08","53.70","55.00","37.50","37.50","下棚","10","",""]
["2023-09-21 10:41:56","53.60","55.00","38.00","37.50","下棚","10","",""]
["2023-09-21 10:33:41","54.80","55.00","38.00","37.50","下棚","10","",""]
["2023-09-21 10:25:26","53.80","55.00","37.60","37.50","下棚","10","",""]
["2023-09-21 10:17:13","54.10","55.00","37.60","37.50","下棚","10","",""]
["2023-09-21 10:09:02","54.10","55.00","38.10","37.50","下棚","10","",""]
["2023-09-21 10:00:46","53.40","55.00","37.90","37.50","下棚","10","",""]
["2023-09-21 09:52:27","54.70","55.00","37.90","37.50","下棚","10","",""]
["2023-09-21 09:44:20","52.90","55.00","37.90","37.50","下棚","10","",""]
["2023-09-21 09:36:04","54.10","55.00","37.80","37.50","下棚","10","",""]
["2023-09-21 09:27:45","54.20","55.00","38.10","37.50","下棚","10","",""]
["2023-09-21 09:19:32","53.30","55.00","37.90","37.50","下棚","10","",""]
["2023-09-21 09:11:15","54.70","55.00","37.90","37.50","下棚","10","",""]
["2023-09-21 09:03:04","54.20","55.00","37.70","37.50","下棚","10","",""]
["2023-09-21 08:54:51","52.40","55.00","37.90","37.50","下棚","10","",""]
["2023-09-21 08:46:34","54.30","55.00","37.40","37.50","下棚","10","",""]
["2023-09-21 08:38:23","53.10","55.00","37.50","37.50","下棚","10","",""]
["2023-09-21 08:30:05","53.30","55.00","38.00","37.50","下棚","10","",""]
["2023-09-21 08:21:55","54.90","55.00","37.60","37.50","下棚","10","",""]
["2023-09-21 08:13:35","54.10","55.00","37.70","37.50","下棚","10","",""]
["2023-09-21 08:05:21","52.40","55.00","37.50","37.50","下棚","10","",""]
["2023-09-21 07:57:06","54.40","55.00","37.60","37.50","下棚","10","",""]
["2023-09-21 07:48:51","53.30","55.00","37.60","37.50","下棚","10","",""]
["2023-09-21 07:40:43","53.30","55.00","37.80","37.50","下棚","10","",""]
["2023-09-21 07:32:23","54.60","55.00","37.90","37.50","下棚","10","",""]
["2023-09-21 07:24:09","52.60","55.00","37.40","37.50","下棚","10","",""]
["2023-09-21 07:15:55","54.10","55.00","37.50","37.50","下棚","10","",""]
["2023-09-21 07:07:39","54.50","55.00","37.90","37.50","下棚","10","",""]
["2023-09-21 06:59:25","52.90","55.00","37.80","37.50","下棚","10","",""]
["2023-09-21 06:51:11","53.90","55.00","37.80","37.50","下棚","10","",""]
["2023-09-21 06:42:59","53.90","55.00","37.60","37.50","下棚","10","",""]
["2023-09-21 06:34:46","52.90","55.00","37.70","37.50","下棚","10","",""]
["2023-09-21 06:26:35","54.20","55.00","37.90","37.50","下棚","10","",""]
["2023-09-21 06:18:20","54.00","55.00","37.90","37.50","下棚","10","",""]
["2023-09-21 06:10:05","52.30","55.00","37.50","37.50","下棚","10","",""]
["2023-09-21 06:01:52","53.30","55.00","37.60","37.50","下棚","10","",""]
["2023-09-21 05:53:38","54.10","55.00","37.90","37.50","下棚","10","",""]
["2023-09-21 05:45:25","52.60","55.00","37.80","37.50","下棚","10","",""]
["2023-09-21 05:37:12","53.90","55.00","37.80","37.50","下棚","10","",""]
["2023-09-21 05:28:59","54.40","55.00","37.90","37.50","下棚","10","",""]
["2023-09-21 05:20:47","52.60","55.00","37.50","37.50","下棚","10","",""]
["2023-09-21 05:12:34","52.50","55.00","37.60","37.50","下棚","10","",""]
["2023-09-21 05:04:20","54.80","55.00","38.10","37.50","下棚","10","",""]
["2023-09-21 04:56:08","54.50","55.00","38.10","37.50","下棚","10","",""]
["2023-09-21 04:47:54","52.90","55.00","37.90","37.50","下棚","10","",""]
["2023-09-21 04:39:43","52.60","55.00","37.60","37.50","下棚","10","",""]
["2023-09-21 04:31:26","54.70","55.00","38.30","37.50","下棚","10","",""]
["2023-09-21 04:23:15","53.80","55.00","38.10","37.50","下棚","10","",""]
["2023-09-21 04:15:04","51.50","55.00","37.70","37.50","下棚","10","",""]
["2023-09-21 04:06:55","53.30","55.00","38.20","37.50","下棚","10","",""]
["2023-09-21 03:58:41","54.40","55.00","38.60","37.50","下棚","10","",""]
["2023-09-21 03:50:28","53.00","55.00","38.10","37.50","下棚","10","",""]
["2023-09-21 03:42:15","52.10","55.00","37.90","37.50","下棚","10","",""]
["2023-09-21 03:34:02","54.90","55.00","38.60","37.50","下棚","10","",""]
["2023-09-21 03:25:55","52.40","55.00","37.70","37.50","下棚","10","",""]
["2023-09-21 03:17:36","52.30","55.00","38.00","37.50","下棚","10","",""]
["2023-09-21 03:09:22","54.60","55.00","38.70","37.50","下棚","10","",""]
["2023-09-21 03:01:12","53.30","55.00","38.30","37.50","下棚","10","",""]
["2023-09-21 02:52:56","52.30","55.00","38.10","37.50","下棚","10","",""]
["2023-09-21 02:44:45","53.50","55.00","38.50","37.50","下棚","10","",""]
["2023-09-21 02:36:31","53.50","55.00","38.40","37.50","下棚","10","",""]
["2023-09-21 02:28:22","52.50","55.00","38.30","37.50","下棚","10","",""]
["2023-09-21 02:20:08","54.70","55.00","38.80","37.50","下棚","10","",""]
["2023-09-21 02:11:53","54.10","55.00","38.50","37.50","下棚","10","",""]
["2023-09-21 02:03:39","52.10","55.00","37.90","37.50","下棚","10","",""]
["2023-09-21 01:55:29","52.40","55.00","38.10","37.50","下棚","10","",""]
["2023-09-21 01:47:14","54.70","55.00","38.90","37.50","下棚","10","",""]
["2023-09-21 01:39:04","53.40","55.00","38.50","37.50","下棚","10","",""]
["2023-09-21 01:30:50","51.70","55.00","38.10","37.50","下棚","10","",""]
["2023-09-21 01:22:39","54.30","55.00","39.00","37.50","下棚","10","",""]
["2023-09-21 01:14:30","54.00","55.00","38.60","37.50","下棚","10","",""]
["2023-09-21 01:06:15","52.90","55.00","38.40","37.50","下棚","10","",""]
["2023-09-21 12:58:05","51.40","55.00","37.90","37.50","下棚","10","",""]
["2023-09-21 12:49:54","52.40","55.00","38.20","37.50","下棚","10","",""]
["2023-09-21 12:41:40","54.30","55.00","38.80","37.50","下棚","10","",""]
["2023-09-21 12:33:25","53.10","55.00","38.50","37.50","下棚","10","",""]
["2023-09-21 12:25:12","51.80","55.00","37.90","37.50","下棚","10","",""]
["2023-09-21 12:16:57","52.50","55.00","38.40","37.50","下棚","10","",""]
["2023-09-21 12:08:43","54.60","55.00","38.90","37.50","下棚","10","",""]
["2023-09-21 12:00:30","54.30","54.80","38.50","37.40","下棚","9","",""]
["2023-09-21 11:52:18","52.40","54.60","37.90","37.40","下棚","9","",""]
["2023-09-21 11:44:05","51.30","54.40","37.60","37.40","下棚","9","",""]
["2023-09-21 11:35:54","51.20","54.00","37.80","37.30","下棚","9","",""]
["2023-09-21 11:27:40","53.60","53.80","38.40","37.30","下棚","9","",""]
["2023-09-21 11:19:27","51.90","53.60","37.80","37.30","下棚","9","",""]
["2023-09-21 11:11:15","50.70","53.20","37.60","37.20","下棚","9","",""]
["2023-09-21 11:03:02","50.40","53.00","37.40","37.20","下棚","9","",""]
["2023-09-21 10:54:52","52.40","52.60","37.80","37.20","下棚","9","",""]
["2023-09-21 10:46:40","51.50","52.40","37.70","37.10","下棚","9","",""]
["2023-09-21 10:38:25","49.60","52.20","37.60","37.10","下棚","9","",""]
["2023-09-21 10:30:12","50.60","51.80","37.50","37.10","下棚","9","",""]
["2023-09-21 10:21:58","50.70","51.60","37.40","37.00","下棚","9","",""]
["2023-09-21 10:13:48","49.30","51.40","37.10","37.00","下棚","9","",""]
["2023-09-21 10:05:36","49.20","51.00","37.30","37.00","下棚","8","",""]
["2023-09-21 09:57:22","50.20","51.00","37.30","37.00","下棚","8","",""]
["2023-09-21 09:49:09","48.60","51.00","37.10","37.00","下棚","8","",""]
["2023-09-21 09:40:59","50.80","51.00","37.40","37.00","下棚","8","",""]
["2023-09-21 09:32:47","48.90","51.00","37.60","37.00","下棚","8","",""]
["2023-09-21 09:24:37","48.70","51.00","37.00","37.00","下棚","8","",""]
["2023-09-21 09:16:23","51.00","51.00","37.40","37.00","下棚","8","",""]
["2023-09-21 09:08:17","50.30","51.00","37.40","37.00","下棚","8","",""]
["2023-09-21 09:00:02","48.20","51.00","37.10","37.00","下棚","8","",""]
["2023-09-21 08:51:49","48.90","51.00","37.10","37.00","下棚","8","",""]
["2023-09-21 08:43:38","50.50","51.00","37.30","37.00","下棚","8","",""]
["2023-09-21 08:35:23","49.40","51.00","37.30","37.00","下棚","8","",""]
["2023-09-21 08:27:10","48.40","51.00","37.10","37.00","下棚","8","",""]
["2023-09-21 08:18:57","50.60","51.00","37.30","37.00","下棚","8","",""]
["2023-09-21 08:10:37","50.10","51.00","37.20","37.00","下棚","8","",""]
["2023-09-21 08:02:26","48.60","51.00","37.50","37.00","下棚","8","",""]
["2023-09-21 07:54:13","49.20","51.00","37.10","37.00","下棚","8","",""]
["2023-09-21 07:46:02","50.50","51.00","37.30","37.00","下棚","8","",""]
["2023-09-21 07:37:50","49.50","51.00","37.10","37.00","下棚","8","",""]
["2023-09-21 07:29:37","47.80","51.00","37.10","37.00","下棚","8","",""]
["2023-09-21 07:21:25","49.70","51.00","37.30","37.00","下棚","8","",""]
["2023-09-21 07:13:13","50.40","51.00","37.10","37.00","下棚","8","",""]
["2023-09-21 07:04:57","49.80","51.00","37.10","37.00","下棚","7","",""]
["2023-09-21 06:56:44","49.30","50.90","37.40","36.90","下棚","7","",""]
["2023-09-21 06:48:32","47.20","50.60","36.60","36.80","下棚","7","",""]
["2023-09-21 06:40:19","49.10","50.40","36.90","36.80","下棚","7","",""]
["2023-09-21 06:32:08","49.50","50.30","37.20","36.70","下棚","7","",""]
["2023-09-21 06:23:58","48.80","50.00","36.90","36.60","下棚","7","",""]
["2023-09-21 06:15:48","47.30","49.80","36.90","36.60","下棚","7","",""]
["2023-09-21 06:07:35","47.90","49.50","36.90","36.50","下棚","7","",""]
["2023-09-21 05:59:22","48.60","49.40","36.40","36.40","下棚","7","",""]
["2023-09-21 05:51:14","48.10","49.20","37.00","36.40","下棚","7","",""]
["2023-09-21 05:42:58","45.90","48.90","36.50","36.30","下棚","7","",""]
["2023-09-21 05:34:46","47.50","48.80","36.30","36.20","下棚","7","",""]
["2023-09-21 05:26:33","47.00","48.60","36.10","36.20","下棚","7","",""]
["2023-09-21 05:18:19","46.40","48.30","36.80","36.10","下棚","7","",""]
["2023-09-21 05:10:06","45.70","48.20","36.20","36.00","下棚","7","",""]
["2023-09-21 05:01:53","47.90","48.00","36.10","36.00","下棚","6","",""]
["2023-09-21 04:53:41","45.80","48.00","36.10","36.00","下棚","6","",""]
["2023-09-21 04:45:37","46.80","48.00","36.50","36.00","下棚","6","",""]
["2023-09-21 04:37:19","47.50","48.00","36.30","36.00","下棚","6","",""]
["2023-09-21 04:29:03","46.60","48.00","36.10","36.00","下棚","6","",""]
["2023-09-21 04:20:53","45.50","48.00","36.30","36.00","下棚","6","",""]
["2023-09-21 04:12:42","47.10","48.00","36.40","36.00","下棚","6","",""]
["2023-09-21 04:04:30","47.40","48.00","36.40","36.00","下棚","6","",""]
["2023-09-21 03:56:17","45.50","48.00","36.10","36.00","下棚","6","",""]
["2023-09-21 03:48:06","46.10","48.00","36.40","36.00","下棚","6","",""]
["2023-09-21 03:39:52","47.70","48.00","36.20","36.00","下棚","6","",""]
["2023-09-21 03:31:41","46.00","48.00","36.10","36.00","下棚","6","",""]
["2023-09-21 03:23:25","45.80","48.00","36.40","36.00","下棚","6","",""]
["2023-09-21 03:15:17","47.80","48.00","36.30","36.00","下棚","6","",""]
["2023-09-21 03:07:06","45.30","48.00","36.60","36.00","下棚","6","",""]
["2023-09-21 02:58:53","46.80","48.00","36.10","36.00","下棚","6","",""]
["2023-09-21 02:50:38","46.90","48.00","36.30","36.00","下棚","6","",""]
["2023-09-21 02:42:25","45.60","48.00","36.00","36.00","下棚","6","",""]
["2023-09-21 02:34:11","46.30","48.00","36.10","36.00","下棚","6","",""]
["2023-09-21 02:26:03","47.00","48.00","36.50","36.00","下棚","6","",""]
["2023-09-21 02:17:49","45.90","48.00","36.50","36.00","下棚","6","",""]
["2023-09-21 02:09:36","47.10","48.00","36.60","36.00","下棚","6","",""]
["2023-09-21 02:01:24","46.70","48.00","36.10","36.00","下棚","6","",""]
["2023-09-21 01:53:12","45.90","48.00","36.10","36.00","下棚","6","",""]
["2023-09-21 01:45:00","45.90","48.00","36.40","36.00","下棚","6","",""]
["2023-09-21 01:36:48","47.40","48.00","36.20","36.00","下棚","6","",""]
["2023-09-21 01:28:36","47.00","48.00","36.20","36.00","下棚","6","",""]
["2023-09-21 01:20:24","45.90","48.00","36.00","36.00","下棚","6","",""]
["2023-09-21 01:12:12","45.70","48.00","36.10","36.00","下棚","6","",""]
["2023-09-21 01:04:00","47.90","48.00","36.50","36.00","下棚","6","",""]
["2023-09-21 12:55:58","46.80","48.00","36.10","36.00","下棚","6","",""]
["2023-09-21 12:47:36","45.00","48.00","36.50","36.00","下棚","6","",""]
["2023-09-21 12:39:24","46.80","48.00","36.40","36.00","下棚","6","",""]
["2023-09-21 12:31:11","47.40","48.00","36.30","36.00","下棚","6","",""]
["2023-09-21 12:23:00","46.90","48.00","36.40","36.00","下棚","6","",""]
["2023-09-21 12:14:44","45.20","48.00","35.90","36.00","下棚","6","",""]
["2023-09-21 12:06:32","46.80","48.00","36.10","36.00","下棚","6","",""]
["2023-09-20 11:58:20","47.30","48.00","36.30","36.00","下棚","6","",""]
["2023-09-20 11:50:09","46.00","48.00","36.40","36.00","下棚","6","",""]
["2023-09-20 11:42:00","45.90","48.00","36.30","36.00","下棚","6","",""]
["2023-09-20 11:33:47","47.90","48.00","36.20","36.00","下棚","6","",""]
["2023-09-20 11:25:36","47.20","48.00","36.30","36.00","下棚","6","",""]
["2023-09-20 11:17:23","45.80","48.00","36.50","36.00","下棚","6","",""]
["2023-09-20 11:09:12","46.30","48.00","36.10","36.00","下棚","6","",""]
["2023-09-20 11:01:02","47.40","48.00","36.30","36.00","下棚","6","",""]
["2023-09-20 10:53:04","46.80","48.00","36.30","36.00","下棚","6","",""]
["2023-09-20 10:44:44","45.20","48.00","36.00","36.00","下棚","6","",""]
["2023-09-20 10:36:34","47.10","48.00","36.20","36.00","下棚","6","",""]
["2023-09-20 10:28:22","47.00","48.00","36.40","36.00","下棚","6","",""]
["2023-09-20 10:20:12","46.30","48.00","36.30","36.00","下棚","6","",""]
["2023-09-20 10:11:53","44.90","48.00","35.80","36.00","下棚","6","",""]
["2023-09-20 10:03:48","46.80","48.00","36.10","36.00","下棚","6","",""]
["2023-09-20 09:55:30","46.80","48.00","36.20","36.00","下棚","6","",""]
["2023-09-20 09:47:09","46.10","48.00","36.30","36.00","下棚","6","",""]
["2023-09-20 09:39:01","45.70","48.00","36.40","36.00","下棚","6","",""]
["2023-09-20 09:30:47","47.60","48.00","36.30","36.00","下棚","6","",""]
["2023-09-20 09:22:26","47.10","48.00","36.30","36.00","下棚","6","",""]
["2023-09-20 09:14:11","45.50","48.00","36.10","36.00","下棚","6","",""]
["2023-09-20 09:06:01","46.40","48.00","36.00","36.00","下棚","6","",""]
["2023-09-20 08:56:40","47.10","48.00","36.40","36.00","下棚","6","",""]
["2023-09-20 08:48:37","46.20","48.00","36.10","36.00","下棚","6","",""]
["2023-09-20 08:40:34","44.30","48.00","36.30","36.00","下棚","6","",""]
["2023-09-20 08:32:28","45.90","48.00","36.00","36.00","下棚","6","",""]
["2023-09-20 08:24:25","46.60","47.00","36.30","36.00","下棚","6","",""]
["2023-09-20 08:16:21","45.40","47.00","36.10","36.00","下棚","6","",""]
["2023-09-20 08:08:18","44.40","47.00","35.90","36.00","下棚","6","",""]
["2023-09-20 08:00:14","46.60","47.00","36.40","36.00","下棚","6","",""]
["2023-09-20 07:52:11","46.30","47.00","36.10","36.00","下棚","6","",""]
["2023-09-20 07:44:08","45.10","47.00","36.20","36.00","下棚","6","",""]
["2023-09-20 07:36:05","45.00","47.00","36.30","36.00","下棚","6","",""]
["2023-09-20 07:28:01","46.50","47.00","36.50","36.00","下棚","6","",""]
["2023-09-20 07:19:58","46.00","47.00","36.40","36.00","下棚","6","",""]
["2023-09-20 07:11:55","44.30","47.00","36.20","36.00","下棚","6","",""]
["2023-09-20 07:03:52","46.00","47.00","36.40","36.00","下棚","6","",""]
["2023-09-20 06:55:48","45.30","47.00","36.10","36.00","下棚","6","",""]
["2023-09-20 06:47:45","45.00","47.00","36.30","36.00","下棚","6","",""]
["2023-09-20 06:39:42","46.90","47.00","36.70","36.00","下棚","6","",""]
["2023-09-20 06:31:38","44.40","47.00","36.10","36.00","下棚","6","",""]
["2023-09-20 06:23:35","44.50","47.00","36.10","36.00","下棚","6","",""]
["2023-09-20 06:15:32","46.80","47.00","36.60","36.00","下棚","6","",""]
["2023-09-20 06:07:29","44.20","47.00","35.90","36.00","下棚","6","",""]
["2023-09-20 05:59:25","45.00","47.00","36.10","36.00","下棚","6","",""]
["2023-09-20 05:51:22","46.20","47.00","36.10","36.00","下棚","6","",""]
["2023-09-20 05:43:19","45.00","47.00","36.10","36.00","下棚","6","",""]
["2023-09-20 05:35:15","45.30","47.00","36.30","36.00","下棚","6","",""]
["2023-09-20 05:27:12","46.20","47.00","36.50","36.00","下棚","6","",""]
["2023-09-20 05:19:09","43.70","47.00","36.00","36.00","下棚","6","",""]
["2023-09-20 05:11:05","45.80","47.00","36.30","36.00","下棚","6","",""]
["2023-09-20 05:03:02","45.90","47.00","36.20","36.00","下棚","5","",""]
["2023-09-20 04:54:59","44.90","46.60","36.40","36.00","下棚","5","",""]
["2023-09-20 04:46:56","43.80","46.40","36.00","36.00","下棚","5","",""]
["2023-09-20 04:38:52","45.10","46.20","36.10","36.00","下棚","5","",""]
["2023-09-20 04:30:49","45.00","45.80","36.10","36.00","下棚","5","",""]
["2023-09-20 04:22:46","43.50","45.60","36.10","36.00","下棚","5","",""]
["2023-09-20 04:14:43","43.90","45.40","36.10","36.00","下棚","5","",""]
["2023-09-20 04:06:40","44.60","45.00","36.50","36.00","下棚","4","",""]
["2023-09-20 03:58:37","43.10","45.00","36.50","36.00","下棚","4","",""]
["2023-09-20 03:50:33","44.50","45.00","36.40","36.00","下棚","4","",""]
["2023-09-20 03:42:30","43.40","45.00","36.30","36.00","下棚","4","",""]
["2023-09-20 03:34:27","44.40","45.00","36.30","36.00","下棚","4","",""]
["2023-09-20 03:26:24","43.80","45.00","36.10","36.00","下棚","4","",""]
["2023-09-20 03:18:21","43.40","45.00","36.60","36.00","下棚","4","",""]
["2023-09-20 03:10:18","44.60","45.00","36.10","36.00","下棚","4","",""]
["2023-09-20 03:02:15","43.40","45.00","36.30","36.00","下棚","4","",""]
["2023-09-20 02:54:11","44.60","45.00","36.30","36.00","下棚","4","",""]
["2023-09-20 02:46:08","43.90","45.00","36.40","36.00","下棚","4","",""]
["2023-09-20 02:38:05","43.80","45.00","36.40","36.00","下棚","4","",""]
["2023-09-20 02:30:02","44.50","45.00","36.10","36.00","下棚","4","",""]
["2023-09-20 02:21:59","42.80","45.00","35.80","36.00","下棚","4","",""]
["2023-09-20 02:13:56","44.20","45.00","36.00","36.00","下棚","4","",""]
["2023-09-20 02:05:53","43.40","45.00","36.10","36.00","下棚","4","",""]
["2023-09-20 01:57:50","43.90","45.00","35.90","36.00","下棚","4","",""]
["2023-09-20 01:49:46","44.10","45.00","36.40","36.00","下棚","4","",""]
["2023-09-20 01:41:43","43.30","45.00","36.10","36.00","下棚","4","",""]
["2023-09-20 01:33:40","45.10","45.00","36.60","36.00","下棚","4","",""]
["2023-09-20 01:25:37","43.40","45.00","35.90","36.00","下棚","4","",""]
["2023-09-20 01:17:34","44.60","45.00","36.30","36.00","下棚","4","",""]
["2023-09-20 01:09:31","43.60","45.00","36.30","36.00","下棚","4","",""]
["2023-09-20 01:01:28","43.50","45.00","36.20","36.00","下棚","4","",""]
["2023-09-20 12:53:24","44.80","45.00","36.10","36.00","下棚","4","",""]
["2023-09-20 12:45:21","43.00","45.00","35.90","36.00","下棚","4","",""]
["2023-09-20 12:37:18","43.70","45.00","36.40","36.00","下棚","4","",""]
["2023-09-20 12:29:16","44.60","45.00","36.00","36.00","下棚","4","",""]
["2023-09-20 12:21:12","43.20","45.00","36.10","36.00","下棚","4","",""]
["2023-09-20 12:13:09","43.40","45.00","36.10","36.00","下棚","4","",""]
["2023-09-20 12:05:06","44.30","45.00","36.10","36.00","下棚","4","",""]
["2023-09-20 11:57:03","42.90","45.00","36.40","36.00","下棚","4","",""]
["2023-09-20 11:49:00","43.90","45.00","36.10","36.00","下棚","4","",""]
["2023-09-20 11:40:57","44.60","45.00","36.30","36.00","下棚","4","",""]
["2023-09-20 11:32:54","43.80","45.00","36.40","36.00","下棚","4","",""]
["2023-09-20 11:24:51","43.10","45.00","36.10","36.00","下棚","4","",""]
["2023-09-20 11:16:47","44.90","45.00","36.30","36.00","下棚","4","",""]
["2023-09-20 11:08:44","43.90","45.00","36.20","36.00","下棚","4","",""]
["2023-09-20 11:00:41","42.60","44.80","36.40","36.00","下棚","3","",""]
["2023-09-20 10:52:38","43.20","44.60","36.40","36.00","下棚","3","",""]
["2023-09-20 10:44:35","43.90","44.40","36.10","36.00","下棚","3","",""]
["2023-09-20 10:36:32","41.80","44.00","35.90","36.00","下棚","3","",""]
["2023-09-20 10:28:29","43.00","43.80","36.60","36.00","下棚","3","",""]
["2023-09-20 10:20:26","42.20","43.60","36.30","36.00","下棚","3","",""]
["2023-09-20 10:12:23","41.70","43.20","36.10","36.00","下棚","3","",""]
["2023-09-20 10:04:19","42.80","43.00","36.90","36.50","下棚","2","",""]
["2023-09-20 09:56:16","41.70","43.00","36.50","36.50","下棚","2","",""]
["2023-09-20 09:48:13","42.90","43.00","36.80","36.50","下棚","2","",""]
["2023-09-20 09:40:10","41.10","43.00","36.40","36.50","下棚","2","",""]
["2023-09-20 09:32:07","42.10","43.00","36.60","36.50","下棚","2","",""]
["2023-09-20 09:24:04","43.40","43.00","37.10","36.50","下棚","2","",""]
["2023-09-20 09:16:01","41.40","43.00","36.60","36.50","下棚","2","",""]
["2023-09-20 09:07:58","42.40","43.00","36.60","36.50","下棚","2","",""]
["2023-09-20 08:59:54","42.30","43.00","37.10","36.50","下棚","2","",""]
["2023-09-20 08:51:51","42.40","43.00","37.00","36.50","下棚","2","",""]
["2023-09-20 08:43:48","42.90","43.00","36.60","36.50","下棚","2","",""]
["2023-09-20 08:35:45","41.60","43.00","36.60","36.50","下棚","2","",""]
["2023-09-20 08:27:42","42.40","43.00","36.60","36.50","下棚","2","",""]
["2023-09-20 08:19:39","42.00","43.00","36.30","36.50","下棚","2","",""]
["2023-09-20 08:11:36","41.80","43.00","36.40","36.50","下棚","2","",""]
["2023-09-20 08:03:33","43.10","43.00","36.90","36.50","下棚","2","",""]
["2023-09-20 07:55:29","41.40","43.00","36.70","36.50","下棚","2","",""]
["2023-09-20 07:47:26","41.80","43.00","36.50","36.50","下棚","2","",""]
["2023-09-20 07:39:23","42.10","43.00","36.90","36.50","下棚","2","",""]
["2023-09-20 07:31:20","42.30","43.00","36.80","36.50","下棚","2","",""]
["2023-09-20 07:23:16","43.30","43.00","36.90","36.50","下棚","2","",""]
["2023-09-20 07:15:13","41.40","43.00","36.90","36.50","下棚","2","",""]
["2023-09-20 07:07:10","41.70","43.00","36.60","36.50","下棚","2","",""]
["2023-09-20 06:59:07","43.10","42.90","37.10","36.50","下棚","1","",""]
["2023-09-20 06:51:04","41.10","42.80","36.40","36.50","下棚","1","",""]
["2023-09-20 06:43:01","42.10","42.60","36.50","36.50","下棚","1","",""]
["2023-09-20 06:34:57","41.50","42.50","36.60","36.50","下棚","1","",""]
["2023-09-20 06:26:54","41.90","42.40","36.80","36.50","下棚","1","",""]
["2023-09-20 06:18:51","42.00","42.20","36.80","36.50","下棚","1","",""]
["2023-09-20 06:10:48","40.20","42.10","36.80","36.50","下棚","1","",""]
["2023-09-20 06:02:45","41.50","42.00","37.40","37.00","下棚","0","",""]
["2023-09-20 05:54:42","42.60","42.00","37.60","40.00","下棚","0","",""]
["2023-09-20 05:46:38","41.70","42.00","37.10","37.00","下棚","0","",""]
["2023-09-20 05:38:35","40.90","42.00","37.20","37.00","下棚","0","",""]
["2023-09-20 05:30:32","41.90","42.00","37.70","37.00","下棚","0","",""]
["2023-09-20 05:22:29","41.80","42.00","37.90","37.50","下棚","0","",""]
["2023-09-20 05:14:26","41.10","42.00","38.50","37.50","下棚","0","",""]
["2023-09-20 05:06:23","41.90","42.00","39.60","37.50","下棚","0","",""]
["2023-09-20 04:58:20","41.90","42.00","39.40","37.50","下棚","0","",""]
["2023-09-20 04:50:17","42.10","42.00","39.30","37.50","下棚","0","",""]
["2023-09-20 04:42:14","41.90","42.00","39.10","37.50","下棚","0","",""]
["2023-09-20 04:34:11","42.10","42.00","38.90","37.50","下棚","0","",""]
["2023-09-20 04:26:08","42.10","42.00","38.60","37.50","下棚","0","",""]
["2023-09-20 04:18:04","41.10","42.00","37.40","37.50","下棚","0","",""]
["2023-09-20 04:10:02","41.30","42.00","37.70","37.50","下棚","0","",""]
["2023-09-20 04:01:58","41.90","42.00","37.60","37.50","下棚","0","",""]
["2023-09-20 03:53:55","40.90","42.00","37.90","37.50","下棚","0","",""]
["2023-09-20 03:45:52","41.40","42.00","38.00","38.00","下棚","0","",""]
["2023-09-20 03:37:49","42.30","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 03:29:46","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 03:21:42","41.10","42.00","37.90","38.00","下棚","0","",""]
["2023-09-20 03:13:39","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 03:05:36","42.30","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 02:57:33","41.00","42.00","37.80","38.00","下棚","0","",""]
["2023-09-20 02:49:30","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 02:41:27","41.40","42.00","37.90","38.00","下棚","0","",""]
["2023-09-20 02:33:23","41.20","42.00","37.90","38.00","下棚","0","",""]
["2023-09-20 02:25:20","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 02:17:17","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 02:09:14","41.50","42.00","38.30","38.00","下棚","0","",""]
["2023-09-20 02:01:11","41.20","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 01:53:08","41.80","42.00","38.40","38.00","下棚","0","",""]
["2023-09-20 01:45:04","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-09-20 01:37:01","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-09-20 01:28:58","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-20 01:20:55","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-20 01:12:52","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-09-20 01:04:48","41.50","42.00","38.90","39.00","下棚","0","",""]
["2023-09-20 12:56:45","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-09-20 12:48:42","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-09-20 12:40:39","41.50","42.00","38.90","39.00","下棚","0","",""]
["2023-09-20 12:32:36","41.60","42.00","39.10","39.00","下棚","0","",""]
["2023-09-20 12:24:33","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-09-20 12:16:30","41.80","42.00","39.30","39.00","下棚","0","",""]
["2023-09-20 12:08:26","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-09-20 12:00:23","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-19 11:52:20","41.70","42.00","39.20","39.00","下棚","0","",""]
["2023-09-19 11:44:17","41.50","42.00","39.10","39.00","下棚","0","",""]
["2023-09-19 11:36:14","41.60","42.00","39.20","39.00","下棚","0","",""]
["2023-09-19 11:28:11","41.60","42.00","39.20","39.00","下棚","0","",""]
["2023-09-19 11:20:07","41.60","42.00","38.90","39.00","下棚","0","",""]
["2023-09-19 11:12:04","41.70","42.00","39.00","39.00","下棚","0","",""]
["2023-09-19 11:04:01","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-09-19 10:55:58","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-09-19 10:47:55","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-19 10:39:52","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-19 10:31:49","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-09-19 10:23:45","41.60","42.00","38.90","39.00","下棚","0","",""]
["2023-09-19 10:15:42","41.60","42.00","39.20","39.00","下棚","0","",""]
["2023-09-19 10:07:38","41.60","42.00","39.10","39.00","下棚","0","",""]
["2023-09-19 09:59:35","42.10","42.00","39.30","39.00","下棚","0","",""]
["2023-09-19 09:51:32","41.40","42.00","38.90","39.00","下棚","0","",""]
["2023-09-19 09:43:28","41.00","42.00","39.10","39.00","下棚","0","",""]
["2023-09-19 09:35:25","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-09-19 09:27:22","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-19 09:19:19","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-19 09:11:15","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-09-19 09:03:12","40.90","41.00","39.00","39.00","下棚","0","",""]
["2023-09-19 08:55:08","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-09-19 08:47:05","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-09-19 08:39:02","41.20","41.00","39.20","39.00","下棚","0","",""]
["2023-09-19 08:30:59","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-09-19 08:22:55","41.00","41.00","39.00","39.00","下棚","0","",""]
["2023-09-19 08:14:52","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-09-19 08:06:50","41.00","41.00","39.00","39.00","下棚","0","",""]
["2023-09-19 07:58:46","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-09-19 07:50:43","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-19 07:42:40","41.20","41.00","39.20","39.00","下棚","0","",""]
["2023-09-19 07:34:36","41.20","41.00","39.20","39.00","下棚","0","",""]
["2023-09-19 07:26:33","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-09-19 07:18:30","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-09-19 07:10:26","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-09-19 07:02:23","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-09-19 06:54:20","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-09-19 06:46:17","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-19 06:38:14","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-09-19 06:30:11","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-19 06:22:08","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-09-19 06:14:04","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-09-19 06:06:01","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-09-19 05:57:58","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-09-19 05:49:55","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-19 05:41:52","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-09-19 05:33:49","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-09-19 05:25:45","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-19 05:17:42","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-19 05:09:39","41.20","41.00","39.30","39.00","下棚","0","",""]
["2023-09-19 05:01:36","41.20","41.00","39.00","39.00","下棚","0","",""]
["2023-09-19 04:53:33","40.90","41.00","38.90","39.00","下棚","0","",""]
["2023-09-19 04:45:30","40.90","41.00","39.20","39.00","下棚","0","",""]
["2023-09-19 04:37:26","40.90","41.00","39.00","39.00","下棚","0","",""]
["2023-09-19 04:29:23","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 04:21:20","41.10","41.00","39.70","39.50","下棚","0","",""]
["2023-09-19 04:13:18","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 04:05:16","41.20","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 03:57:10","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 03:49:07","41.20","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 03:41:04","41.20","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 03:33:01","41.20","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 03:24:57","41.30","41.00","39.70","39.50","下棚","0","",""]
["2023-09-19 03:16:54","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 03:08:51","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 03:00:48","41.10","41.00","39.70","39.50","下棚","0","",""]
["2023-09-19 02:52:45","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 02:44:42","41.10","41.00","39.70","39.50","下棚","0","",""]
["2023-09-19 02:36:38","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 02:28:35","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 02:20:32","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 02:12:29","41.10","41.00","39.50","39.50","下棚","0","",""]
["2023-09-19 02:04:25","41.30","41.00","39.70","39.50","下棚","0","",""]
["2023-09-19 01:56:22","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 01:48:19","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 01:40:16","41.10","41.00","39.50","39.50","下棚","0","",""]
["2023-09-19 01:32:13","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 01:24:10","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 01:16:06","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 01:08:03","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 01:00:00","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 12:51:57","41.10","41.00","39.70","39.50","下棚","0","",""]
["2023-09-19 12:43:54","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 12:35:51","41.10","41.00","39.50","39.50","下棚","0","",""]
["2023-09-19 12:27:48","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 12:19:44","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 12:11:41","40.90","41.00","39.50","39.50","下棚","0","",""]
["2023-09-19 12:03:38","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 11:55:35","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 11:47:32","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 11:39:29","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 11:31:26","41.20","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 11:23:23","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 11:15:20","41.10","41.00","39.70","39.50","下棚","0","",""]
["2023-09-19 11:07:17","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 10:59:14","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 10:51:11","40.90","41.00","39.50","39.50","下棚","0","",""]
["2023-09-19 10:43:08","40.90","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 10:35:05","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 10:27:01","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 10:18:58","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 10:10:55","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 10:02:52","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 09:54:49","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 09:46:46","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 09:38:43","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 09:30:40","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 09:22:37","41.10","41.00","39.50","39.50","下棚","0","",""]
["2023-09-19 09:14:34","40.90","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 09:06:31","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 08:58:27","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 08:50:25","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 08:42:22","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 08:34:18","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 08:26:14","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 08:18:10","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 08:10:06","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 08:02:02","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 07:53:58","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 07:45:55","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 07:37:51","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 07:29:48","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 07:21:43","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 07:13:40","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 07:05:35","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 06:57:32","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 06:49:27","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 06:41:25","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 06:33:20","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 06:25:17","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 06:17:13","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 06:09:10","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 06:01:06","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 05:53:02","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 05:44:58","40.90","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 05:36:55","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 05:28:50","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 05:20:46","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 05:12:42","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 05:04:39","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 04:56:35","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 04:48:30","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 04:40:26","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 04:32:22","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 04:24:18","40.90","41.00","39.50","39.50","下棚","0","",""]
["2023-09-19 04:16:14","41.10","41.00","39.50","39.50","下棚","0","",""]
["2023-09-19 04:08:11","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 04:00:06","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 03:52:02","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 03:43:59","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 03:35:54","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 03:27:50","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 03:19:48","41.20","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 03:11:43","41.10","41.00","39.50","39.50","下棚","0","",""]
["2023-09-19 03:03:39","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 02:55:35","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 02:47:30","41.10","41.00","39.50","39.50","下棚","0","",""]
["2023-09-19 02:39:27","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 02:31:23","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 02:23:19","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 02:15:15","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 02:07:11","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 01:59:08","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 01:51:04","41.00","41.00","39.50","39.50","下棚","0","",""]
["2023-09-19 01:42:59","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 01:34:55","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 01:26:52","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 01:18:46","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 01:10:42","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 01:02:38","41.00","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 12:54:34","41.10","41.00","39.50","39.50","下棚","0","",""]
["2023-09-19 12:46:30","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 12:38:27","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 12:30:23","41.20","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 12:22:19","41.30","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 12:14:15","41.10","41.00","39.60","39.50","下棚","0","",""]
["2023-09-19 12:06:11","40.80","40.00","39.50","39.50","下棚","0","",""]
["2023-09-18 11:58:07","40.90","40.00","39.60","39.50","下棚","0","",""]
["2023-09-18 11:50:03","40.90","40.00","39.60","39.50","下棚","0","",""]
["2023-09-18 11:41:59","40.90","40.00","39.60","39.50","下棚","0","",""]
["2023-09-18 11:33:56","40.90","40.00","39.60","39.50","下棚","0","",""]
["2023-09-18 11:25:51","40.90","40.00","39.60","39.50","下棚","0","",""]
["2023-09-18 11:17:48","40.70","40.00","39.50","39.50","下棚","0","",""]
["2023-09-18 11:09:44","40.90","40.00","39.60","39.50","下棚","0","",""]
["2023-09-18 11:01:40","40.90","40.00","39.60","39.50","下棚","0","",""]
["2023-09-18 10:53:36","40.80","40.00","39.60","39.50","下棚","0","",""]
["2023-09-18 10:45:32","40.90","40.00","39.60","39.50","下棚","0","",""]
["2023-09-18 10:37:28","40.90","40.00","39.60","39.50","下棚","0","",""]
["2023-09-18 10:29:24","40.90","40.00","39.60","39.50","下棚","0","",""]
["2023-09-18 10:21:21","40.80","40.00","39.60","39.50","下棚","0","",""]
["2023-09-18 10:13:17","40.90","40.00","39.60","39.50","下棚","0","",""]
["2023-09-18 10:05:13","40.80","40.00","39.60","39.50","下棚","0","",""]
["2023-09-18 09:57:09","40.90","40.00","39.60","39.50","下棚","0","",""]
["2023-09-18 09:49:05","40.90","40.00","39.60","39.50","下棚","0","",""]
["2023-09-18 09:41:01","40.90","40.00","39.60","39.50","下棚","0","",""]
["2023-09-18 09:32:58","40.90","40.00","39.60","39.50","下棚","0","",""]
["2023-09-18 09:24:54","40.80","40.00","39.60","39.50","下棚","0","",""]
["2023-09-18 09:16:50","40.80","40.00","39.60","39.50","下棚","0","",""]
["2023-09-18 09:08:45","40.90","40.00","39.60","39.50","下棚","0","",""]
["2023-09-18 09:00:42","40.80","40.00","39.60","39.50","下棚","0","",""]
["2023-09-18 08:52:38","40.80","40.00","39.60","39.50","下棚","0","",""]
["2023-09-18 08:44:35","40.90","40.00","39.60","39.50","下棚","0","",""]
["2023-09-18 08:36:30","40.90","40.00","39.60","39.50","下棚","0","",""]
["2023-09-18 08:28:27","40.80","40.00","39.60","39.50","下棚","0","",""]
["2023-09-18 08:20:23","40.90","40.00","39.60","39.50","下棚","0","",""]
["2023-09-18 08:12:19","40.90","40.00","39.60","39.50","下棚","0","",""]
["2023-09-18 08:04:15","40.90","40.00","39.60","39.50","下棚","0","",""]
["2023-09-18 07:56:11","40.90","40.00","39.60","39.50","下棚","0","",""]
["2023-09-18 07:48:08","40.90","40.00","39.60","39.50","下棚","0","",""]
["2023-09-18 07:40:04","40.90","40.00","39.60","39.50","下棚","0","",""]
["2023-09-18 07:32:00","40.90","40.00","39.60","39.50","下棚","0","",""]
["2023-09-18 07:23:55","40.90","40.00","39.60","39.50","下棚","0","",""]
["2023-09-18 07:15:51","40.80","40.00","39.50","39.50","下棚","0","",""]
["2023-09-18 07:07:48","40.80","40.00","39.50","39.50","下棚","0","",""]
["2023-09-18 06:59:44","40.90","40.00","39.60","39.50","下棚","0","",""]
["2023-09-18 06:51:41","40.80","40.00","39.60","39.50","下棚","0","",""]
["2023-09-18 06:43:38","40.90","40.00","39.60","39.50","下棚","0","",""]
["2023-09-18 06:35:35","40.90","40.00","39.60","39.50","下棚","0","",""]
["2023-09-18 06:27:31","40.90","40.00","39.60","39.50","下棚","0","",""]
["2023-09-18 06:19:29","40.90","40.00","39.60","39.50","下棚","0","",""]
["2023-09-18 06:11:26","40.80","40.00","39.60","39.50","下棚","0","",""]
["2023-09-18 06:03:23","40.80","40.00","39.50","39.50","下棚","0","",""]
["2023-09-18 05:55:20","40.80","40.00","39.50","39.50","下棚","0","",""]
["2023-09-18 05:47:17","40.80","40.00","39.40","39.50","下棚","0","",""]
["2023-09-18 05:39:13","40.70","40.00","39.40","39.50","下棚","0","",""]
["2023-09-18 05:31:10","40.70","40.00","39.40","39.50","下棚","0","",""]
["2023-09-18 05:23:07","40.60","40.00","39.30","39.50","下棚","0","",""]
["2023-09-18 05:15:04","40.60","40.00","39.30","39.50","下棚","0","",""]
["2023-09-18 05:07:01","40.60","40.00","39.30","39.50","下棚","0","",""]
["2023-09-18 04:58:57","40.50","40.00","39.20","39.50","下棚","0","",""]
["2023-09-18 04:50:54","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-09-18 04:42:50","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-09-18 04:34:47","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-09-18 04:26:44","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-09-18 04:18:40","40.30","39.00","39.00","39.00","下棚","0","",""]
["2023-09-18 04:10:38","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-09-18 04:02:34","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-09-18 03:54:31","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-09-18 03:46:28","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-09-18 03:38:25","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-09-18 03:30:21","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-09-18 03:22:18","40.30","39.00","39.10","39.00","下棚","0","",""]
["2023-09-18 03:14:15","40.30","39.00","39.00","39.00","下棚","0","",""]
["2023-09-18 03:06:12","40.40","39.00","39.10","39.00","下棚","0","",""]
["2023-09-18 02:58:09","40.30","39.00","39.10","39.00","下棚","0","",""]
["2023-09-18 02:50:06","40.30","39.00","39.00","39.00","下棚","0","",""]
["2023-09-18 02:42:03","40.30","39.00","39.00","39.00","下棚","0","",""]
["2023-09-18 02:33:59","40.20","39.00","38.90","39.00","下棚","0","",""]
["2023-09-18 02:25:56","40.10","39.00","38.90","39.00","下棚","0","",""]
["2023-09-18 02:17:53","40.10","39.00","38.80","39.00","下棚","0","",""]
["2023-09-18 02:09:50","40.00","39.00","38.80","39.00","下棚","0","",""]
["2023-09-18 02:01:47","39.90","39.00","38.60","39.00","下棚","0","",""]
["2023-09-18 01:53:44","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-18 01:45:41","39.90","39.00","38.70","38.50","下棚","0","",""]
["2023-09-18 01:37:38","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-18 01:29:35","39.80","39.00","38.60","38.50","下棚","0","",""]
["2023-09-18 01:21:32","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-18 01:13:29","39.80","39.00","38.60","38.50","下棚","0","",""]
["2023-09-18 01:05:26","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-18 12:57:23","39.80","39.00","38.60","38.50","下棚","0","",""]
["2023-09-18 12:49:20","39.90","39.00","38.70","38.50","下棚","0","",""]
["2023-09-18 12:41:16","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-18 12:33:13","39.80","39.00","38.60","38.50","下棚","0","",""]
["2023-09-18 12:25:10","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-18 12:17:07","39.90","39.00","38.60","38.50","下棚","0","",""]
["2023-09-18 12:09:04","39.80","39.00","38.60","38.50","下棚","0","",""]
["2023-09-18 12:01:01","39.80","39.00","38.60","38.50","下棚","0","",""]
["2023-09-18 11:52:58","39.80","39.00","38.60","38.50","下棚","0","",""]
["2023-09-18 11:44:55","39.80","39.00","38.60","38.50","下棚","0","",""]
["2023-09-18 11:36:52","39.80","39.00","38.60","38.50","下棚","0","",""]
["2023-09-18 11:28:49","39.80","39.00","38.60","38.50","下棚","0","",""]
["2023-09-18 11:20:46","39.80","39.00","38.60","38.50","下棚","0","",""]
["2023-09-18 11:12:43","39.70","39.00","38.50","38.50","下棚","0","",""]
["2023-09-18 11:04:39","39.60","39.00","38.40","38.50","下棚","0","",""]
["2023-09-18 10:56:36","39.60","39.00","38.40","38.50","下棚","0","",""]
["2023-09-18 10:48:33","39.50","39.00","38.40","38.50","下棚","0","",""]
["2023-09-18 10:40:30","39.50","39.00","38.30","38.50","下棚","0","",""]
["2023-09-18 10:32:27","39.40","39.00","38.30","38.50","下棚","0","",""]
["2023-09-18 10:24:24","39.40","39.00","38.20","38.50","下棚","0","",""]
["2023-09-18 10:16:21","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 10:08:18","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 10:00:15","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 09:52:12","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 09:44:08","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 09:36:05","39.30","38.00","38.00","38.00","下棚","0","",""]
["2023-09-18 09:28:02","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 09:19:59","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 09:11:56","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 09:03:53","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 08:55:50","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 08:47:47","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 08:39:44","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 08:31:41","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 08:23:38","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 08:15:35","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 08:07:32","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 07:59:29","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 07:51:26","39.30","38.00","38.20","38.00","下棚","0","",""]
["2023-09-18 07:43:22","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 07:35:19","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 07:27:16","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 07:19:13","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 07:11:10","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 07:03:07","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 06:55:04","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 06:47:01","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 06:38:58","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 06:30:55","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 06:22:52","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 06:14:49","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 06:06:46","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 05:58:43","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-09-18 05:50:40","39.10","38.00","38.00","38.00","下棚","0","",""]
["2023-09-18 05:42:37","39.00","38.00","37.90","38.00","下棚","0","",""]
["2023-09-18 05:34:34","38.90","38.00","37.90","38.00","下棚","0","",""]
["2023-09-18 05:26:30","38.90","38.00","37.90","38.00","下棚","0","",""]
["2023-09-18 05:18:27","38.90","38.00","37.80","38.00","下棚","0","",""]
["2023-09-18 05:10:24","38.80","38.00","37.70","38.00","下棚","0","",""]
["2023-09-18 05:02:21","38.80","38.00","37.60","37.50","下棚","0","",""]
["2023-09-18 04:54:18","38.60","38.00","37.60","37.50","下棚","0","",""]
["2023-09-18 04:46:15","38.60","38.00","37.60","37.50","下棚","0","",""]
["2023-09-18 04:38:12","38.80","38.00","37.60","37.50","下棚","0","",""]
["2023-09-18 04:30:09","38.60","38.00","37.60","37.50","下棚","0","",""]
["2023-09-18 04:22:06","38.70","38.00","37.60","37.50","下棚","0","",""]
["2023-09-18 04:14:04","38.70","38.00","37.60","37.50","下棚","0","",""]
["2023-09-18 04:05:59","38.60","38.00","37.60","37.50","下棚","0","",""]
["2023-09-18 03:57:56","38.80","38.00","37.70","37.50","下棚","0","",""]
["2023-09-18 03:49:53","38.60","38.00","37.60","37.50","下棚","0","",""]
["2023-09-18 03:41:50","38.70","38.00","37.60","37.50","下棚","0","",""]
["2023-09-18 03:33:47","38.70","38.00","37.60","37.50","下棚","0","",""]
["2023-09-18 03:25:44","38.60","38.00","37.60","37.50","下棚","0","",""]
["2023-09-18 03:17:41","38.70","38.00","37.60","37.50","下棚","0","",""]
["2023-09-18 03:09:38","38.80","38.00","37.60","37.50","下棚","0","",""]
["2023-09-18 03:01:35","38.60","38.00","37.60","37.50","下棚","0","",""]
["2023-09-18 02:53:32","38.60","38.00","37.50","37.50","下棚","0","",""]
["2023-09-18 02:45:29","38.70","38.00","37.60","37.50","下棚","0","",""]
["2023-09-18 02:37:26","38.60","38.00","37.60","37.50","下棚","0","",""]
["2023-09-18 02:29:22","38.70","38.00","37.60","37.50","下棚","0","",""]
["2023-09-18 02:21:19","38.60","38.00","37.60","37.50","下棚","0","",""]
["2023-09-18 02:13:16","38.60","38.00","37.50","37.50","下棚","0","",""]
["2023-09-18 02:05:13","38.70","38.00","37.60","37.50","下棚","0","",""]
["2023-09-18 01:57:10","38.60","38.00","37.60","37.50","下棚","0","",""]
["2023-09-18 01:49:07","38.60","38.00","37.50","37.50","下棚","0","",""]
["2023-09-18 01:41:04","38.50","38.00","37.40","37.50","下棚","0","",""]
["2023-09-18 01:33:01","38.40","38.00","37.40","37.50","下棚","0","",""]
["2023-09-18 01:24:58","38.40","38.00","37.30","37.50","下棚","0","",""]
["2023-09-18 01:16:55","38.30","38.00","37.20","37.50","下棚","0","",""]
["2023-09-18 01:08:52","38.30","38.00","37.10","37.50","下棚","0","",""]
["2023-09-18 01:00:49","38.20","38.00","37.10","37.50","下棚","0","",""]
["2023-09-18 12:52:46","38.20","38.00","37.00","37.50","下棚","0","",""]
["2023-09-18 12:44:42","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-18 12:36:40","37.60","37.00","36.60","36.50","下棚","0","",""]
["2023-09-18 12:28:37","37.80","37.00","36.70","36.50","下棚","0","",""]
["2023-09-18 12:20:33","37.70","37.00","36.60","36.50","下棚","0","",""]
["2023-09-18 12:12:30","37.70","37.00","36.60","36.50","下棚","0","",""]
["2023-09-18 12:04:27","37.70","37.00","36.60","36.50","下棚","0","",""]
["2023-09-17 11:56:24","37.60","37.00","36.60","36.50","下棚","0","",""]
["2023-09-17 11:48:21","37.70","37.00","36.60","36.50","下棚","0","",""]
["2023-09-17 11:40:18","37.70","37.00","36.60","36.50","下棚","0","",""]
["2023-09-17 11:32:15","37.70","37.00","36.60","36.50","下棚","0","",""]
["2023-09-17 11:24:12","37.80","37.00","36.60","36.50","下棚","0","",""]
["2023-09-17 11:16:09","37.70","37.00","36.60","36.50","下棚","0","",""]
["2023-09-17 11:08:06","37.80","37.00","36.60","36.50","下棚","0","",""]
["2023-09-17 11:00:03","37.70","37.00","36.60","36.50","下棚","0","",""]
["2023-09-17 10:51:59","37.70","37.00","36.60","36.50","下棚","0","",""]
["2023-09-17 10:43:56","37.80","37.00","36.60","36.50","下棚","0","",""]
["2023-09-17 10:35:53","37.80","37.00","36.70","36.50","下棚","0","",""]
["2023-09-17 10:27:50","37.70","37.00","36.60","36.50","下棚","0","",""]
["2023-09-17 10:19:47","37.70","37.00","36.60","36.50","下棚","0","",""]
["2023-09-17 10:11:44","37.70","37.00","36.60","36.50","下棚","0","",""]
["2023-09-17 10:03:41","37.70","37.00","36.60","36.50","下棚","0","",""]
["2023-09-17 09:55:37","37.60","37.00","36.60","36.50","下棚","0","",""]
["2023-09-17 09:47:34","37.70","37.00","36.60","36.50","下棚","0","",""]
["2023-09-17 09:39:30","37.70","37.00","36.60","36.50","下棚","0","",""]
["2023-09-17 09:31:27","37.60","37.00","36.60","36.50","下棚","0","",""]
["2023-09-17 09:23:23","37.80","37.00","36.60","36.50","下棚","0","",""]
["2023-09-17 09:15:20","37.80","37.00","36.60","36.50","下棚","0","",""]
["2023-09-17 09:07:16","37.70","37.00","36.60","36.50","下棚","0","",""]
["2023-09-17 08:59:13","37.70","37.00","36.50","36.50","下棚","0","",""]
["2023-09-17 08:51:09","37.80","37.00","36.60","36.50","下棚","0","",""]
["2023-09-17 08:43:06","37.80","37.00","36.70","36.50","下棚","0","",""]
["2023-09-17 08:35:02","37.70","37.00","36.60","36.50","下棚","0","",""]
["2023-09-17 08:26:59","37.70","37.00","36.60","36.50","下棚","0","",""]
["2023-09-17 08:18:56","37.80","37.00","36.60","36.50","下棚","0","",""]
["2023-09-17 08:10:52","37.80","37.00","36.60","36.50","下棚","0","",""]
["2023-09-17 08:02:49","37.70","37.00","36.50","36.50","下棚","0","",""]
["2023-09-17 07:54:45","37.60","37.00","36.40","36.50","下棚","0","",""]
["2023-09-17 07:46:42","37.40","37.00","36.30","36.50","下棚","0","",""]
["2023-09-17 07:38:39","37.30","37.00","36.10","36.50","下棚","0","",""]
["2023-09-17 07:30:36","37.20","37.00","36.00","36.50","下棚","0","",""]
["2023-09-17 07:22:33","36.90","36.00","35.60","35.50","下棚","0","",""]
["2023-09-17 07:14:30","36.90","36.00","35.80","35.50","下棚","0","",""]
["2023-09-17 07:06:27","36.90","36.00","35.70","35.50","下棚","0","",""]
["2023-09-17 06:58:24","36.90","36.00","35.70","35.50","下棚","0","",""]
["2023-09-17 06:50:21","36.90","36.00","35.70","35.50","下棚","0","",""]
["2023-09-17 06:42:18","36.90","36.00","35.60","35.50","下棚","0","",""]
["2023-09-17 06:34:14","36.80","36.00","35.40","35.50","下棚","0","",""]
["2023-09-17 06:26:11","36.80","36.00","35.60","35.50","下棚","0","",""]
["2023-09-17 06:18:08","36.80","36.00","35.60","35.50","下棚","0","",""]
["2023-09-17 06:10:05","36.90","36.00","35.50","35.50","下棚","0","",""]
["2023-09-17 06:02:02","36.90","36.00","35.60","35.50","下棚","0","",""]
["2023-09-17 05:53:59","37.00","36.00","35.60","35.50","下棚","0","",""]
["2023-09-17 05:45:56","36.90","36.00","35.40","35.50","下棚","0","",""]
["2023-09-17 05:37:53","36.70","36.00","35.20","35.50","下棚","0","",""]
["2023-09-17 05:29:50","36.60","36.00","35.00","35.50","下棚","0","",""]
["2023-09-17 05:21:48","36.30","36.00","34.80","35.50","下棚","0","",""]
["2023-09-17 05:13:44","36.30","36.00","34.60","35.00","下棚","0","",""]
["2023-09-17 05:05:39","36.20","36.00","34.30","35.00","下棚","0","",""]
["2023-09-17 04:57:36","36.20","36.00","34.10","35.00","下棚","0","",""]
["2023-09-17 04:49:32","36.10","36.00","33.70","35.00","下棚","0","",""]
["2023-09-17 04:41:28","35.80","36.00","33.30","35.00","下棚","0","",""]
["2023-09-17 04:33:24","36.00","36.00","32.90","35.00","下棚","0","",""]
["2023-09-17 04:25:20","34.90","36.00","32.20","35.00","下棚","0","",""]
["2023-09-17 04:17:16","33.30","36.00","31.30","35.00","下棚","0","",""]
["2023-09-17 04:09:12","31.50","36.00","30.00","36.00","下棚","0","",""]
["2023-09-17 09:34:18","44.10","44.00","41.20","44.00","下棚","18","",""]
["2023-09-17 09:26:15","44.10","44.00","41.20","44.00","下棚","18","",""]
["2023-09-17 09:18:12","44.50","44.00","41.60","44.00","下棚","18","",""]
["2023-09-17 09:10:08","44.80","44.00","41.20","44.00","下棚","18","",""]
["2023-09-17 09:02:05","44.40","44.00","41.40","44.00","下棚","18","",""]
["2023-09-17 08:54:02","44.20","44.00","41.80","44.00","下棚","18","",""]
["2023-09-17 08:45:59","44.40","44.00","42.10","44.00","下棚","18","",""]
["2023-09-17 08:37:55","44.10","44.00","42.00","44.00","下棚","18","",""]
["2023-09-17 08:29:52","43.20","44.00","41.30","44.00","下棚","18","",""]
["2023-09-17 06:20:58","70.90","71.00","42.40","42.00","下棚","18","",""]
["2023-09-17 06:12:55","70.70","71.00","42.10","42.00","下棚","18","",""]
["2023-09-17 06:04:52","70.50","71.00","42.00","42.00","下棚","18","",""]
["2023-09-17 05:56:48","70.40","71.00","41.90","42.00","下棚","18","",""]
["2023-09-17 05:48:45","70.60","71.00","42.10","42.00","下棚","18","",""]
["2023-09-17 05:40:41","70.70","71.00","42.10","42.00","下棚","18","",""]
["2023-09-17 05:32:38","70.70","71.00","42.10","42.00","下棚","18","",""]
["2023-09-17 05:24:35","70.40","71.00","41.90","42.00","下棚","18","",""]
["2023-09-17 05:16:31","70.40","71.00","41.80","42.00","下棚","18","",""]
["2023-09-17 05:08:28","70.60","71.00","42.10","42.00","下棚","18","",""]
["2023-09-17 05:00:25","70.80","71.00","42.10","42.00","下棚","18","",""]
["2023-09-17 04:52:22","70.70","71.00","42.00","42.00","下棚","18","",""]
["2023-09-17 04:44:19","70.90","71.00","42.10","42.00","下棚","18","",""]
["2023-09-17 04:36:15","70.80","71.00","41.90","42.00","下棚","18","",""]
["2023-09-17 04:28:12","71.10","71.00","41.90","42.00","下棚","18","",""]
["2023-09-17 04:20:08","71.50","71.00","42.00","42.00","下棚","18","",""]
["2023-09-17 04:12:05","70.40","71.00","41.50","41.00","下棚","18","",""]
["2023-09-17 04:04:02","69.50","71.00","41.20","41.00","下棚","18","",""]
["2023-09-17 03:55:58","70.50","71.00","42.00","42.00","下棚","18","",""]
["2023-09-17 03:47:55","70.50","71.00","42.00","42.00","下棚","18","",""]
["2023-09-17 03:39:52","70.70","71.00","42.10","42.00","下棚","18","",""]
["2023-09-17 03:31:48","70.70","71.00","42.10","42.00","下棚","18","",""]
["2023-09-17 03:23:45","70.80","71.00","42.10","42.00","下棚","18","",""]
["2023-09-17 03:15:42","70.60","71.00","42.00","42.00","下棚","18","",""]
["2023-09-17 03:07:38","70.70","71.00","42.10","42.00","下棚","18","",""]
["2023-09-17 02:59:35","70.70","71.00","42.10","42.00","下棚","18","",""]
["2023-09-17 02:51:32","70.70","71.00","42.10","42.00","下棚","18","",""]
["2023-09-17 02:43:29","70.60","71.00","42.10","42.00","下棚","18","",""]
["2023-09-17 02:35:25","70.80","71.00","42.10","42.00","下棚","18","",""]
["2023-09-17 02:27:22","70.60","71.00","42.10","42.00","下棚","18","",""]
["2023-09-17 02:19:18","70.50","71.00","42.00","42.00","下棚","18","",""]
["2023-09-17 02:11:15","70.80","71.00","42.10","42.00","下棚","18","",""]
["2023-09-17 02:03:13","70.50","71.00","42.00","42.00","下棚","18","",""]
["2023-09-17 01:55:10","70.80","71.00","42.10","42.00","下棚","18","",""]
["2023-09-17 01:47:07","70.70","71.00","42.10","42.00","下棚","18","",""]
["2023-09-17 01:39:04","70.60","71.00","42.10","42.00","下棚","18","",""]
["2023-09-17 01:31:01","70.80","71.00","42.20","42.00","下棚","18","",""]
["2023-09-17 01:22:59","70.60","71.00","42.10","42.00","下棚","18","",""]
["2023-09-17 01:14:56","70.50","71.00","42.00","42.00","下棚","18","",""]
["2023-09-17 01:06:54","70.40","71.00","42.00","42.00","下棚","18","",""]
["2023-09-17 12:58:51","70.70","71.00","42.10","42.00","下棚","18","",""]
["2023-09-17 12:50:48","70.60","71.00","42.10","42.00","下棚","18","",""]
["2023-09-17 12:42:45","70.80","71.00","42.10","42.00","下棚","18","",""]
["2023-09-17 12:34:41","70.60","71.00","42.10","42.00","下棚","18","",""]
["2023-09-17 12:26:39","70.60","71.00","42.00","42.00","下棚","18","",""]
["2023-09-17 12:18:36","70.80","71.00","42.10","42.00","下棚","18","",""]
["2023-09-17 12:10:33","70.70","71.00","42.10","42.00","下棚","18","",""]
["2023-09-17 12:02:30","70.60","71.00","42.10","42.00","下棚","18","",""]
["2023-09-16 11:54:28","70.60","71.00","42.10","42.00","下棚","18","",""]
["2023-09-16 11:46:25","70.60","71.00","42.10","42.00","下棚","18","",""]
["2023-09-16 11:38:22","70.80","71.00","42.10","42.00","下棚","18","",""]
["2023-09-16 11:30:19","70.90","71.00","42.20","42.00","下棚","18","",""]
["2023-09-16 11:22:16","70.50","71.00","42.00","42.00","下棚","18","",""]
["2023-09-16 11:14:13","70.50","71.00","42.00","42.00","下棚","18","",""]
["2023-09-16 11:06:10","70.60","71.00","42.10","42.00","下棚","18","",""]
["2023-09-16 10:58:07","70.80","71.00","42.10","42.00","下棚","18","",""]
["2023-09-16 10:50:04","70.60","71.00","42.00","42.00","下棚","18","",""]
["2023-09-16 10:42:02","70.60","71.00","42.10","42.00","下棚","18","",""]
["2023-09-16 10:33:58","70.60","71.00","42.10","42.00","下棚","18","",""]
["2023-09-16 10:25:55","70.60","71.00","42.00","42.00","下棚","18","",""]
["2023-09-16 10:17:53","70.80","71.00","42.10","42.00","下棚","18","",""]
["2023-09-16 10:09:49","70.70","71.00","42.10","42.00","下棚","18","",""]
["2023-09-16 10:01:45","70.80","71.00","42.10","42.00","下棚","18","",""]
["2023-09-16 09:53:42","70.80","71.00","42.10","42.00","下棚","18","",""]
["2023-09-16 09:45:39","70.80","71.00","42.10","42.00","下棚","18","",""]
["2023-09-16 09:37:35","70.60","71.00","42.10","42.00","下棚","18","",""]
["2023-09-16 09:29:32","70.80","71.00","42.10","42.00","下棚","18","",""]
["2023-09-16 09:21:28","70.80","71.00","42.20","42.00","下棚","18","",""]
["2023-09-16 09:13:25","70.80","71.00","42.10","42.00","下棚","18","",""]
["2023-09-16 09:05:21","70.80","71.00","42.10","42.00","下棚","18","",""]
["2023-09-16 08:57:18","70.60","71.00","42.00","42.00","下棚","18","",""]
["2023-09-16 08:49:14","70.80","71.00","42.10","42.00","下棚","18","",""]
["2023-09-16 08:41:11","70.60","71.00","42.10","42.00","下棚","18","",""]
["2023-09-16 08:33:08","70.60","71.00","42.10","42.00","下棚","18","",""]
["2023-09-16 08:25:04","70.50","71.00","42.10","42.00","下棚","18","",""]
["2023-09-16 08:17:01","70.50","71.00","42.10","42.00","下棚","18","",""]
["2023-09-16 08:08:58","70.60","71.00","42.10","42.00","下棚","18","",""]
["2023-09-16 08:00:55","70.30","71.00","41.80","42.00","下棚","18","",""]
["2023-09-16 07:52:52","70.90","71.00","42.20","42.00","下棚","18","",""]
["2023-09-16 07:44:48","70.70","71.00","42.10","42.00","下棚","18","",""]
["2023-09-16 07:36:45","70.60","71.00","42.00","42.00","下棚","18","",""]
["2023-09-16 07:28:41","70.70","71.00","41.90","42.00","下棚","18","",""]
["2023-09-16 07:20:38","70.70","71.00","42.20","42.00","下棚","18","",""]
["2023-09-16 07:12:35","70.60","71.00","42.20","42.00","下棚","18","",""]
["2023-09-16 07:04:31","70.20","71.00","41.80","42.00","下棚","18","",""]
["2023-09-16 06:56:28","70.80","71.00","42.30","42.00","下棚","18","",""]
["2023-09-16 06:48:24","70.10","71.00","41.80","42.00","下棚","18","",""]
["2023-09-16 06:40:21","70.40","71.00","42.00","42.00","下棚","18","",""]
["2023-09-16 06:32:17","71.10","71.00","42.30","42.00","下棚","18","",""]
["2023-09-16 06:24:15","70.10","71.00","42.20","42.00","下棚","18","",""]
["2023-09-16 06:16:12","69.60","70.00","42.10","42.00","下棚","18","",""]
["2023-09-16 06:08:09","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-16 06:00:06","69.70","70.00","42.10","42.00","下棚","18","",""]
["2023-09-16 05:52:02","69.60","70.00","42.10","42.00","下棚","18","",""]
["2023-09-16 05:44:00","69.60","70.00","42.00","42.00","下棚","18","",""]
["2023-09-16 05:35:56","69.70","70.00","42.10","42.00","下棚","18","",""]
["2023-09-16 05:27:53","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-16 05:19:49","69.60","70.00","42.10","42.00","下棚","18","",""]
["2023-09-16 05:11:47","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-16 05:03:43","69.80","70.00","42.20","42.00","下棚","18","",""]
["2023-09-16 04:55:40","69.90","70.00","42.20","42.00","下棚","18","",""]
["2023-09-16 04:47:36","69.60","70.00","42.10","42.00","下棚","18","",""]
["2023-09-16 04:39:33","69.40","70.00","42.00","42.00","下棚","18","",""]
["2023-09-16 04:31:30","69.60","70.00","42.10","42.00","下棚","18","",""]
["2023-09-16 04:23:27","69.90","70.00","42.20","42.00","下棚","18","",""]
["2023-09-16 04:15:23","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-16 04:07:19","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-16 03:59:17","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-16 03:51:13","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-16 03:43:10","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-16 03:35:06","69.70","70.00","42.10","42.00","下棚","18","",""]
["2023-09-16 03:27:02","69.60","70.00","42.10","42.00","下棚","18","",""]
["2023-09-16 03:18:59","69.60","70.00","42.00","42.00","下棚","18","",""]
["2023-09-16 03:10:56","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-16 03:02:52","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-16 02:54:49","69.90","70.00","42.00","42.00","下棚","18","",""]
["2023-09-16 02:46:46","69.90","70.00","41.90","42.00","下棚","18","",""]
["2023-09-16 02:38:42","70.60","70.00","41.90","42.00","下棚","18","",""]
["2023-09-16 02:30:40","71.30","70.00","41.90","42.00","下棚","18","",""]
["2023-09-16 02:22:36","69.70","70.00","40.90","40.00","下棚","18","",""]
["2023-09-16 02:14:32","68.90","70.00","40.50","40.00","下棚","18","",""]
["2023-09-16 02:06:30","69.90","70.00","40.90","40.00","下棚","18","",""]
["2023-09-16 01:58:27","68.40","70.00","40.10","40.00","下棚","18","",""]
["2023-09-16 01:50:24","69.50","70.00","40.60","40.00","下棚","18","",""]
["2023-09-16 01:42:20","69.00","70.00","40.30","40.00","下棚","18","",""]
["2023-09-16 01:34:18","68.70","70.00","40.30","40.00","下棚","18","",""]
["2023-09-16 01:26:15","69.70","70.00","40.90","40.00","下棚","18","",""]
["2023-09-16 01:18:13","68.10","70.00","39.90","40.00","下棚","18","",""]
["2023-09-16 01:10:09","69.50","70.00","40.60","40.00","下棚","18","",""]
["2023-09-16 01:02:06","68.40","70.00","40.10","40.00","下棚","18","",""]
["2023-09-16 12:54:02","68.80","70.00","40.20","40.00","下棚","18","",""]
["2023-09-16 12:45:59","69.90","70.00","41.10","40.00","下棚","18","",""]
["2023-09-16 12:37:57","67.60","70.00","39.80","40.00","下棚","18","",""]
["2023-09-16 12:29:53","69.30","70.00","40.60","40.00","下棚","18","",""]
["2023-09-16 12:21:50","68.80","70.00","40.30","40.00","下棚","18","",""]
["2023-09-16 12:13:46","68.70","70.00","40.30","40.00","下棚","18","",""]
["2023-09-16 12:05:43","70.10","70.00","41.30","40.00","下棚","18","",""]
["2023-09-16 11:57:39","68.40","70.00","40.30","40.00","下棚","18","",""]
["2023-09-16 11:49:37","69.70","70.00","40.90","40.00","下棚","18","",""]
["2023-09-16 11:41:33","68.60","70.00","40.30","40.00","下棚","18","",""]
["2023-09-16 11:33:29","69.10","70.00","40.60","40.00","下棚","18","",""]
["2023-09-16 11:25:26","69.30","70.00","40.90","40.00","下棚","18","",""]
["2023-09-16 11:17:22","68.80","70.00","40.40","40.00","下棚","18","",""]
["2023-09-16 11:09:20","70.20","70.00","41.30","40.00","下棚","18","",""]
["2023-09-16 11:01:16","67.70","70.00","40.00","40.00","下棚","18","",""]
["2023-09-16 10:53:12","68.60","70.00","40.40","40.00","下棚","18","",""]
["2023-09-16 10:45:09","69.80","70.00","41.20","40.00","下棚","18","",""]
["2023-09-16 10:37:06","68.60","70.00","40.30","40.00","下棚","18","",""]
["2023-09-16 10:29:03","68.60","70.00","40.40","40.00","下棚","18","",""]
["2023-09-16 10:21:00","69.10","70.00","40.90","40.00","下棚","18","",""]
["2023-09-16 10:12:56","67.80","70.00","40.30","39.00","下棚","18","",""]
["2023-09-16 10:04:52","69.40","70.00","40.90","39.00","下棚","18","",""]
["2023-09-16 09:56:50","68.60","70.00","40.40","39.00","下棚","18","",""]
["2023-09-16 09:48:47","68.30","70.00","40.30","39.00","下棚","18","",""]
["2023-09-16 09:40:43","70.00","70.00","41.30","39.00","下棚","18","",""]
["2023-09-16 09:32:40","68.10","70.00","40.30","39.00","下棚","18","",""]
["2023-09-16 09:24:37","68.40","70.00","40.40","39.00","下棚","18","",""]
["2023-09-16 09:16:34","69.60","70.00","41.00","39.00","下棚","18","",""]
["2023-09-16 09:08:31","67.50","70.00","40.10","39.00","下棚","18","",""]
["2023-09-16 09:00:28","68.30","70.00","40.40","40.00","下棚","18","",""]
["2023-09-16 08:52:25","68.90","70.00","41.10","41.00","下棚","18","",""]
["2023-09-16 08:44:21","68.80","70.00","41.30","41.00","下棚","18","",""]
["2023-09-16 08:36:18","69.40","70.00","41.10","41.00","下棚","18","",""]
["2023-09-16 08:28:15","69.10","70.00","41.40","41.00","下棚","18","",""]
["2023-09-16 08:20:12","68.90","70.00","41.10","41.00","下棚","18","",""]
["2023-09-16 08:12:09","69.70","70.00","41.60","41.00","下棚","18","",""]
["2023-09-16 08:04:06","67.30","70.00","41.10","41.00","下棚","18","",""]
["2023-09-16 07:56:03","67.00","70.00","41.10","41.00","下棚","18","",""]
["2023-09-16 07:48:00","69.10","69.00","42.30","42.00","下棚","18","",""]
["2023-09-16 07:39:57","68.40","69.00","42.40","42.00","下棚","18","",""]
["2023-09-16 07:31:54","68.00","69.00","41.90","42.00","下棚","18","",""]
["2023-09-16 07:23:51","68.60","69.00","42.00","42.00","下棚","18","",""]
["2023-09-16 07:15:48","67.70","69.00","42.00","42.00","下棚","18","",""]
["2023-09-16 07:07:45","68.40","69.00","42.30","42.00","下棚","18","",""]
["2023-09-16 06:59:42","69.00","69.00","42.50","42.00","下棚","18","",""]
["2023-09-16 06:51:40","67.70","69.00","42.10","42.00","下棚","18","",""]
["2023-09-16 06:43:37","68.20","69.00","42.10","42.00","下棚","18","",""]
["2023-09-16 06:35:34","68.80","69.00","42.70","42.00","下棚","18","",""]
["2023-09-16 06:27:31","67.80","69.00","42.30","42.00","下棚","18","",""]
["2023-09-16 06:19:29","68.20","69.00","42.00","42.00","下棚","18","",""]
["2023-09-16 06:11:25","68.30","69.00","42.10","42.00","下棚","18","",""]
["2023-09-16 06:03:22","67.70","69.00","42.20","42.00","下棚","18","",""]
["2023-09-16 05:55:18","68.10","69.00","42.30","42.00","下棚","18","",""]
["2023-09-16 05:47:15","67.40","68.00","42.40","42.00","下棚","18","",""]
["2023-09-16 05:39:12","66.90","68.00","42.40","42.00","下棚","18","",""]
["2023-09-16 05:31:09","67.90","68.00","42.10","42.00","下棚","18","",""]
["2023-09-16 05:23:06","66.60","68.00","42.00","42.00","下棚","18","",""]
["2023-09-16 05:15:04","66.80","68.00","42.10","42.00","下棚","18","",""]
["2023-09-16 05:07:01","67.70","68.00","42.60","42.00","下棚","18","",""]
["2023-09-16 04:58:58","66.80","68.00","42.30","42.00","下棚","18","",""]
["2023-09-16 04:50:55","68.00","68.00","42.30","42.00","下棚","18","",""]
["2023-09-16 04:42:52","66.60","68.00","42.30","42.00","下棚","18","",""]
["2023-09-16 04:34:49","67.10","68.00","42.10","42.00","下棚","18","",""]
["2023-09-16 04:26:46","67.90","68.00","42.60","42.00","下棚","18","",""]
["2023-09-16 04:18:43","66.40","68.00","42.20","42.00","下棚","18","",""]
["2023-09-16 04:10:40","66.90","68.00","41.90","42.00","下棚","18","",""]
["2023-09-16 04:02:36","67.00","68.00","42.40","42.00","下棚","18","",""]
["2023-09-16 03:54:33","66.60","68.00","42.10","42.00","下棚","18","",""]
["2023-09-16 03:46:30","67.40","68.00","42.00","42.00","下棚","18","",""]
["2023-09-16 03:38:28","66.40","68.00","41.80","42.00","下棚","18","",""]
["2023-09-16 03:30:24","66.70","68.00","42.20","42.00","下棚","18","",""]
["2023-09-16 03:22:21","67.80","68.00","42.40","42.00","下棚","18","",""]
["2023-09-16 03:14:17","66.30","68.00","42.10","42.00","下棚","18","",""]
["2023-09-16 03:06:15","67.30","68.00","42.30","42.00","下棚","18","",""]
["2023-09-16 02:58:12","67.80","68.00","42.10","42.00","下棚","18","",""]
["2023-09-16 02:50:09","66.70","68.00","42.40","42.00","下棚","18","",""]
["2023-09-16 02:42:06","66.40","68.00","42.30","42.00","下棚","18","",""]
["2023-09-16 02:34:02","67.20","68.00","41.90","42.00","下棚","18","",""]
["2023-09-16 02:25:59","66.40","68.00","42.10","42.00","下棚","18","",""]
["2023-09-16 02:17:57","66.10","68.00","42.30","42.00","下棚","18","",""]
["2023-09-16 02:09:54","67.30","68.00","42.30","42.00","下棚","18","",""]
["2023-09-16 02:01:52","66.70","68.00","42.40","42.00","下棚","18","",""]
["2023-09-16 01:53:48","66.50","68.00","42.10","42.00","下棚","18","",""]
["2023-09-16 01:45:45","67.90","68.00","42.40","42.00","下棚","18","",""]
["2023-09-16 01:37:42","66.60","68.00","42.20","42.00","下棚","18","",""]
["2023-09-16 01:29:39","66.30","68.00","42.10","42.00","下棚","18","",""]
["2023-09-16 01:21:36","67.70","68.00","42.10","42.00","下棚","18","",""]
["2023-09-16 01:13:32","66.80","68.00","42.60","42.00","下棚","17","",""]
["2023-09-16 01:05:30","66.40","67.90","41.80","41.80","下棚","17","",""]
["2023-09-16 12:57:27","67.40","67.70","42.00","41.70","下棚","17","",""]
["2023-09-16 12:49:25","66.60","67.40","41.90","41.50","下棚","17","",""]
["2023-09-16 12:41:21","64.90","67.30","41.70","41.30","下棚","17","",""]
["2023-09-16 12:33:18","66.00","67.10","41.80","41.20","下棚","17","",""]
["2023-09-16 12:25:14","66.40","66.80","41.30","41.00","下棚","17","",""]
["2023-09-16 12:17:11","65.30","66.70","40.90","40.80","下棚","17","",""]
["2023-09-16 12:09:07","63.80","66.50","40.70","40.70","下棚","17","",""]
["2023-09-16 12:01:05","64.80","66.20","40.40","40.50","下棚","17","",""]
["2023-09-15 11:53:01","65.30","66.10","40.70","40.30","下棚","17","",""]
["2023-09-15 11:44:58","64.00","65.90","40.20","40.20","下棚","17","",""]
["2023-09-15 11:36:54","63.20","65.60","40.20","40.00","下棚","17","",""]
["2023-09-15 11:28:52","63.40","65.50","39.70","39.80","下棚","17","",""]
["2023-09-15 11:20:49","64.80","65.30","40.40","39.70","下棚","17","",""]
["2023-09-15 11:12:47","62.70","65.00","39.90","39.50","下棚","16","",""]
["2023-09-15 11:04:43","62.30","65.00","39.90","39.50","下棚","16","",""]
["2023-09-15 10:56:41","64.40","65.00","40.80","39.50","下棚","16","",""]
["2023-09-15 10:48:38","62.80","65.00","40.00","39.50","下棚","16","",""]
["2023-09-15 10:40:34","62.30","65.00","40.00","39.50","下棚","16","",""]
["2023-09-15 10:32:32","64.50","65.00","40.90","39.50","下棚","16","",""]
["2023-09-15 10:24:29","64.50","65.00","40.90","39.50","下棚","16","",""]
["2023-09-15 10:16:26","61.70","65.00","39.80","39.50","下棚","16","",""]
["2023-09-15 10:08:24","63.40","65.00","40.60","39.50","下棚","16","",""]
["2023-09-15 10:00:21","64.30","65.00","40.70","39.50","下棚","16","",""]
["2023-09-15 09:52:18","62.90","65.00","40.40","39.50","下棚","16","",""]
["2023-09-15 09:44:15","63.60","65.00","40.80","39.50","下棚","16","",""]
["2023-09-15 09:36:11","63.60","65.00","40.70","39.50","下棚","16","",""]
["2023-09-15 09:28:08","61.80","65.00","40.30","39.50","下棚","16","",""]
["2023-09-15 09:20:04","64.10","65.00","41.30","39.50","下棚","16","",""]
["2023-09-15 09:12:02","63.10","65.00","40.70","39.50","下棚","16","",""]
["2023-09-15 09:03:58","62.50","65.00","40.70","39.50","下棚","16","",""]
["2023-09-15 08:55:55","64.60","65.00","41.40","39.50","下棚","16","",""]
["2023-09-15 08:47:53","63.80","65.00","40.90","39.50","下棚","16","",""]
["2023-09-15 08:39:50","61.60","64.00","40.20","40.00","下棚","16","",""]
["2023-09-15 08:31:48","63.10","64.00","40.40","40.00","下棚","16","",""]
["2023-09-15 08:23:44","62.80","64.00","40.40","40.00","下棚","16","",""]
["2023-09-15 08:15:41","61.60","64.00","40.00","40.00","下棚","16","",""]
["2023-09-15 08:07:38","62.00","63.80","40.20","39.90","下棚","15","",""]
["2023-09-15 07:59:36","62.40","63.60","40.30","39.80","下棚","15","",""]
["2023-09-15 07:51:32","60.20","63.40","39.60","39.70","下棚","15","",""]
["2023-09-15 07:43:29","61.10","63.00","39.80","39.50","下棚","15","",""]
["2023-09-15 07:35:26","62.50","62.80","40.50","39.40","下棚","15","",""]
["2023-09-15 07:27:23","60.60","62.60","39.40","39.30","下棚","15","",""]
["2023-09-15 07:19:19","60.30","62.20","39.30","39.10","下棚","15","",""]
["2023-09-15 07:11:16","61.90","62.00","39.90","39.00","下棚","15","",""]
["2023-09-15 07:03:13","59.80","61.80","39.10","38.90","下棚","15","",""]
["2023-09-15 06:55:10","59.00","61.40","38.80","38.70","下棚","15","",""]
["2023-09-15 06:47:06","61.10","61.20","39.80","38.60","下棚","15","",""]
["2023-09-15 06:39:03","57.90","61.00","38.50","38.50","下棚","15","",""]
["2023-09-15 06:30:59","59.10","60.60","39.00","38.30","下棚","15","",""]
["2023-09-15 06:22:56","59.80","60.40","39.10","38.20","下棚","15","",""]
["2023-09-15 06:14:52","57.60","60.00","38.40","38.00","下棚","15","",""]
["2023-09-15 06:06:49","59.30","60.00","39.10","38.00","下棚","14","",""]
["2023-09-15 05:58:46","58.60","60.00","38.80","38.00","下棚","14","",""]
["2023-09-15 05:50:42","59.20","60.00","39.20","38.00","下棚","14","",""]
["2023-09-15 05:42:39","59.40","60.00","39.10","38.00","下棚","14","",""]
["2023-09-15 05:34:36","58.30","60.00","39.10","38.00","下棚","14","",""]
["2023-09-15 05:26:32","59.80","60.00","39.70","38.00","下棚","14","",""]
["2023-09-15 05:18:29","58.80","60.00","39.00","38.00","下棚","14","",""]
["2023-09-15 05:10:26","58.90","60.00","38.90","38.00","下棚","14","",""]
["2023-09-15 05:02:23","59.50","60.00","38.90","38.00","下棚","14","",""]
["2023-09-15 04:54:20","58.30","60.00","38.60","38.00","下棚","14","",""]
["2023-09-15 04:46:17","60.00","60.00","39.30","38.00","下棚","14","",""]
["2023-09-15 04:38:13","57.80","60.00","38.30","38.00","下棚","14","",""]
["2023-09-15 04:30:09","57.90","60.00","38.40","38.00","下棚","14","",""]
["2023-09-15 04:22:07","60.10","60.00","39.10","38.00","下棚","14","",""]
["2023-09-15 04:14:04","57.80","60.00","38.40","38.00","下棚","14","",""]
["2023-09-15 04:06:02","58.50","60.00","38.80","38.00","下棚","14","",""]
["2023-09-15 03:57:58","59.40","60.00","38.90","38.00","下棚","14","",""]
["2023-09-15 03:49:55","58.30","60.00","38.50","38.00","下棚","14","",""]
["2023-09-15 03:41:51","59.50","60.00","39.20","38.00","下棚","14","",""]
["2023-09-15 03:33:48","58.30","60.00","38.60","38.00","下棚","14","",""]
["2023-09-15 03:25:45","58.10","60.00","38.80","38.00","下棚","14","",""]
["2023-09-15 03:17:42","60.00","60.00","39.40","38.00","下棚","14","",""]
["2023-09-15 03:09:39","57.50","60.00","38.60","38.00","下棚","13","",""]
["2023-09-15 03:01:35","58.20","59.70","38.60","37.90","下棚","13","",""]
["2023-09-15 02:53:32","59.40","59.60","39.00","37.90","下棚","13","",""]
["2023-09-15 02:45:29","58.10","59.40","38.50","37.90","下棚","13","",""]
["2023-09-15 02:37:25","56.90","59.10","37.80","37.80","下棚","13","",""]
["2023-09-15 02:29:22","58.90","59.00","38.60","37.80","下棚","13","",""]
["2023-09-15 02:21:19","56.90","58.80","38.40","37.80","下棚","13","",""]
["2023-09-15 02:13:15","57.20","58.50","38.20","37.70","下棚","13","",""]
["2023-09-15 02:05:11","58.10","58.40","38.30","37.70","下棚","13","",""]
["2023-09-15 01:57:09","56.90","58.20","37.90","37.70","下棚","13","",""]
["2023-09-15 01:49:05","58.10","57.90","38.30","37.60","下棚","13","",""]
["2023-09-15 01:41:02","56.10","57.80","37.70","37.60","下棚","13","",""]
["2023-09-15 01:32:58","56.90","57.60","37.80","37.60","下棚","13","",""]
["2023-09-15 01:24:55","56.40","57.30","37.80","37.50","下棚","13","",""]
["2023-09-15 01:16:52","55.90","57.20","37.80","37.50","下棚","13","",""]
["2023-09-15 01:08:49","56.90","57.00","37.70","37.50","下棚","12","",""]
["2023-09-15 01:00:46","56.20","57.00","38.00","37.50","下棚","12","",""]
["2023-09-15 12:52:43","56.20","57.00","37.30","37.50","下棚","12","",""]
["2023-09-15 12:44:40","55.90","57.00","37.40","37.50","下棚","12","",""]
["2023-09-15 12:36:37","55.70","57.00","37.40","37.50","下棚","12","",""]
["2023-09-15 12:28:34","56.60","57.00","38.00","37.50","下棚","12","",""]
["2023-09-15 12:20:32","55.70","57.00","37.50","37.50","下棚","12","",""]
["2023-09-15 12:12:28","57.00","57.00","37.70","37.50","下棚","12","",""]
["2023-09-15 12:04:26","55.80","57.00","37.90","37.50","下棚","12","",""]
["2023-09-15 11:56:23","56.20","57.00","37.60","37.50","下棚","12","",""]
["2023-09-15 11:48:21","55.90","57.00","37.70","37.50","下棚","12","",""]
["2023-09-15 11:40:18","55.70","57.00","37.60","37.50","下棚","12","",""]
["2023-09-15 11:32:14","56.90","57.00","38.10","37.50","下棚","12","",""]
["2023-09-15 11:24:12","55.40","57.00","37.70","37.50","下棚","12","",""]
["2023-09-15 11:16:08","56.90","57.00","38.40","37.50","下棚","12","",""]
["2023-09-15 11:08:05","55.60","57.00","37.70","37.50","下棚","12","",""]
["2023-09-15 11:00:02","56.10","57.00","38.00","37.50","下棚","12","",""]
["2023-09-15 10:51:59","56.20","57.00","37.80","37.50","下棚","12","",""]
["2023-09-15 10:43:56","55.60","57.00","37.70","37.50","下棚","12","",""]
["2023-09-15 10:35:52","57.00","57.00","38.30","37.50","下棚","12","",""]
["2023-09-15 10:27:49","54.90","57.00","37.50","37.50","下棚","12","",""]
["2023-09-15 10:19:45","56.10","57.00","37.90","37.50","下棚","12","",""]
["2023-09-15 10:11:42","55.90","57.00","37.80","37.50","下棚","11","",""]
["2023-09-15 10:03:38","55.00","56.90","37.60","37.50","下棚","11","",""]
["2023-09-15 09:55:35","55.50","56.70","37.90","37.50","下棚","11","",""]
["2023-09-15 09:47:32","55.30","56.60","37.80","37.50","下棚","11","",""]
["2023-09-15 09:39:29","54.40","56.50","37.60","37.50","下棚","11","",""]
["2023-09-15 09:31:25","56.10","56.30","37.90","37.50","下棚","11","",""]
["2023-09-15 09:23:22","54.10","56.20","37.60","37.50","下棚","11","",""]
["2023-09-15 09:15:19","54.80","56.10","37.60","37.50","下棚","11","",""]
["2023-09-15 09:07:16","55.10","55.90","37.70","37.50","下棚","11","",""]
["2023-09-15 08:59:13","54.10","55.80","37.60","37.50","下棚","11","",""]
["2023-09-15 08:51:10","55.50","55.70","37.80","37.50","下棚","11","",""]
["2023-09-15 08:43:07","53.70","55.50","37.70","37.50","下棚","11","",""]
["2023-09-15 08:35:03","54.80","55.40","37.80","37.50","下棚","11","",""]
["2023-09-15 08:27:00","53.80","55.30","37.70","37.50","下棚","11","",""]
["2023-09-15 08:18:58","53.30","55.10","37.60","37.50","下棚","11","",""]
["2023-09-15 08:10:55","54.90","55.00","38.40","38.00","下棚","10","",""]
["2023-09-15 08:02:52","53.60","55.00","38.10","38.00","下棚","10","",""]
["2023-09-15 07:54:48","54.40","55.00","37.90","38.00","下棚","10","",""]
["2023-09-15 07:46:45","53.40","55.00","38.10","38.00","下棚","10","",""]
["2023-09-15 07:38:42","54.20","55.00","38.30","38.00","下棚","10","",""]
["2023-09-15 07:30:39","54.30","55.00","38.10","38.00","下棚","10","",""]
["2023-09-15 07:22:36","53.90","55.00","38.30","38.00","下棚","10","",""]
["2023-09-15 07:14:34","54.70","55.00","38.20","38.00","下棚","10","",""]
["2023-09-15 07:06:31","53.60","55.00","38.40","38.00","下棚","10","",""]
["2023-09-15 06:58:28","54.30","55.00","38.60","38.00","下棚","10","",""]
["2023-09-15 06:50:25","54.70","55.00","38.40","38.00","下棚","10","",""]
["2023-09-15 06:42:22","53.80","55.00","38.40","38.00","下棚","10","",""]
["2023-09-15 06:34:19","54.20","55.00","38.40","38.00","下棚","10","",""]
["2023-09-15 06:26:15","53.90","55.00","38.00","38.00","下棚","10","",""]
["2023-09-15 06:18:12","53.20","55.00","38.20","38.00","下棚","10","",""]
["2023-09-15 06:10:09","54.60","55.00","38.30","38.00","下棚","10","",""]
["2023-09-15 06:02:06","53.10","55.00","38.60","38.00","下棚","10","",""]
["2023-09-15 05:54:03","53.60","55.00","38.30","38.00","下棚","10","",""]
["2023-09-15 05:46:00","54.90","55.00","38.30","38.00","下棚","10","",""]
["2023-09-15 05:37:57","54.00","55.00","38.40","38.00","下棚","10","",""]
["2023-09-15 05:29:54","53.90","55.00","38.30","38.00","下棚","10","",""]
["2023-09-15 05:21:51","54.30","55.00","37.90","38.00","下棚","10","",""]
["2023-09-15 05:13:48","53.50","55.00","38.20","38.00","下棚","10","",""]
["2023-09-15 05:05:45","54.10","55.00","38.30","38.00","下棚","10","",""]
["2023-09-15 04:57:42","54.60","55.00","38.30","38.00","下棚","10","",""]
["2023-09-15 04:49:38","53.60","55.00","38.60","38.00","下棚","10","",""]
["2023-09-15 04:41:35","54.00","55.00","38.20","38.00","下棚","10","",""]
["2023-09-15 04:33:32","53.60","55.00","38.30","38.00","下棚","10","",""]
["2023-09-15 04:25:29","52.90","55.00","37.90","38.00","下棚","10","",""]
["2023-09-15 04:17:26","54.00","55.00","38.30","38.00","下棚","10","",""]
["2023-09-15 04:09:23","53.80","55.00","38.10","38.00","下棚","10","",""]
["2023-09-15 04:01:20","53.10","55.00","38.10","38.00","下棚","10","",""]
["2023-09-15 03:53:17","55.00","55.00","38.10","38.00","下棚","10","",""]
["2023-09-15 03:45:14","53.50","55.00","38.30","38.00","下棚","10","",""]
["2023-09-15 03:37:10","53.80","55.00","38.30","38.00","下棚","10","",""]
["2023-09-15 03:29:07","54.70","55.00","37.90","38.00","下棚","10","",""]
["2023-09-15 03:21:04","54.10","55.00","38.60","38.00","下棚","10","",""]
["2023-09-15 03:13:00","52.80","55.00","38.40","38.00","下棚","10","",""]
["2023-09-15 03:04:58","54.30","55.00","38.30","38.00","下棚","10","",""]
["2023-09-15 02:56:55","53.60","55.00","38.10","38.00","下棚","10","",""]
["2023-09-15 02:48:51","53.30","55.00","38.20","38.00","下棚","10","",""]
["2023-09-15 02:40:48","54.80","55.00","38.30","38.00","下棚","10","",""]
["2023-09-15 02:32:44","54.10","55.00","38.40","38.00","下棚","10","",""]
["2023-09-15 02:24:41","52.50","55.00","38.30","38.00","下棚","10","",""]
["2023-09-15 02:16:37","53.20","55.00","38.00","38.00","下棚","10","",""]
["2023-09-15 02:08:35","54.30","55.00","38.30","38.00","下棚","10","",""]
["2023-09-15 02:00:31","53.10","55.00","38.70","38.00","下棚","10","",""]
["2023-09-15 01:52:28","54.40","55.00","38.10","38.00","下棚","10","",""]
["2023-09-15 01:44:24","53.40","55.00","38.00","38.00","下棚","10","",""]
["2023-09-15 01:36:21","52.90","55.00","38.10","38.00","下棚","10","",""]
["2023-09-15 01:28:18","53.50","55.00","37.90","38.00","下棚","10","",""]
["2023-09-15 01:20:14","53.60","55.00","38.60","38.00","下棚","10","",""]
["2023-09-15 01:12:11","52.70","55.00","38.10","38.00","下棚","10","",""]
["2023-09-15 01:04:08","54.30","55.00","38.30","38.00","下棚","10","",""]
["2023-09-15 12:56:05","53.90","55.00","38.10","38.00","下棚","10","",""]
["2023-09-15 12:48:03","52.60","55.00","37.90","38.00","下棚","10","",""]
["2023-09-15 12:39:59","52.40","55.00","37.90","38.00","下棚","10","",""]
["2023-09-15 12:31:56","54.80","55.00","38.60","38.00","下棚","10","",""]
["2023-09-15 12:23:53","54.00","55.00","38.30","38.00","下棚","10","",""]
["2023-09-15 12:15:50","52.10","54.00","38.30","38.00","下棚","10","",""]
["2023-09-15 12:07:46","52.20","54.00","38.30","38.00","下棚","10","",""]
["2023-09-14 11:59:42","53.80","54.00","38.00","38.00","下棚","10","",""]
["2023-09-14 11:51:40","53.60","54.00","38.30","38.00","下棚","10","",""]
["2023-09-14 11:43:37","51.30","54.00","38.60","38.00","下棚","10","",""]
["2023-09-14 11:35:34","51.60","54.00","37.90","38.00","下棚","10","",""]
["2023-09-14 11:27:30","53.90","54.00","38.60","38.00","下棚","10","",""]
["2023-09-14 11:19:27","52.80","54.00","38.20","38.00","下棚","10","",""]
["2023-09-14 11:11:24","50.90","54.00","38.40","38.00","下棚","10","",""]
["2023-09-14 11:03:20","52.10","54.00","38.20","38.00","下棚","10","",""]
["2023-09-14 10:55:16","52.90","54.00","38.50","38.00","下棚","10","",""]
["2023-09-14 10:47:14","51.40","54.00","38.20","38.00","下棚","10","",""]
["2023-09-14 10:39:11","49.00","54.00","38.30","38.00","下棚","10","",""]
["2023-09-14 10:31:07","47.60","54.00","38.30","38.00","下棚","10","",""]
["2023-09-14 10:23:04","47.10","54.00","38.50","38.00","下棚","10","",""]
["2023-09-14 10:15:01","48.30","54.00","39.00","38.00","下棚","10","",""]
["2023-09-14 08:38:21","51.80","54.00","38.30","38.00","下棚","10","",""]
["2023-09-14 08:30:18","51.60","54.00","38.00","38.00","下棚","10","",""]
["2023-09-14 08:22:15","53.40","54.00","38.50","38.00","下棚","10","",""]
["2023-09-14 08:14:11","51.30","54.00","38.10","38.00","下棚","10","",""]
["2023-09-14 08:06:08","52.90","54.00","38.60","38.00","下棚","10","",""]
["2023-09-14 07:58:04","53.00","54.00","38.60","38.00","下棚","10","",""]
["2023-09-14 07:50:01","52.70","54.00","38.60","38.00","下棚","10","",""]
["2023-09-14 07:41:59","51.20","54.00","37.80","38.00","下棚","10","",""]
["2023-09-14 07:33:55","53.30","54.00","38.60","38.00","下棚","10","",""]
["2023-09-14 07:25:52","53.20","54.00","38.50","38.00","下棚","10","",""]
["2023-09-14 07:17:49","51.10","54.00","38.10","38.00","下棚","10","",""]
["2023-09-14 07:09:45","51.30","54.00","38.00","38.00","下棚","10","",""]
["2023-09-14 07:01:42","53.80","54.00","38.90","37.50","下棚","10","",""]
["2023-09-14 06:53:38","53.20","54.00","38.80","37.50","下棚","10","",""]
["2023-09-14 06:45:35","50.50","54.00","37.90","37.50","下棚","9","",""]
["2023-09-14 06:37:31","52.60","53.90","38.80","37.40","下棚","9","",""]
["2023-09-14 06:29:28","53.00","53.60","38.60","37.40","下棚","9","",""]
["2023-09-14 06:21:25","51.70","53.40","38.30","37.40","下棚","9","",""]
["2023-09-14 06:13:23","50.80","53.10","37.90","37.30","下棚","9","",""]
["2023-09-14 06:05:19","52.90","53.00","38.70","37.30","下棚","9","",""]
["2023-09-14 05:57:17","51.40","52.80","38.10","37.30","下棚","9","",""]
["2023-09-14 05:49:14","50.10","52.50","37.50","37.20","下棚","9","",""]
["2023-09-14 05:41:11","50.60","52.40","37.60","37.20","下棚","9","",""]
["2023-09-14 05:33:08","51.80","52.20","37.90","37.20","下棚","9","",""]
["2023-09-14 05:25:04","49.50","51.90","37.30","37.10","下棚","9","",""]
["2023-09-14 05:17:01","50.50","51.80","37.70","37.10","下棚","9","",""]
["2023-09-14 05:08:57","50.80","51.60","37.40","37.10","下棚","9","",""]
["2023-09-14 05:00:55","49.40","51.30","37.10","37.00","下棚","9","",""]
["2023-09-14 04:52:51","49.60","51.20","37.30","37.00","下棚","9","",""]
["2023-09-14 04:44:48","50.60","51.00","37.40","37.00","下棚","8","",""]
["2023-09-14 04:36:45","48.60","51.00","37.00","37.00","下棚","8","",""]
["2023-09-14 04:28:42","50.10","51.00","37.60","37.00","下棚","8","",""]
["2023-09-14 04:20:38","50.00","51.00","37.40","37.00","下棚","8","",""]
["2023-09-14 04:12:35","49.50","51.00","37.30","37.00","下棚","8","",""]
["2023-09-14 04:04:31","50.90","51.00","37.80","37.00","下棚","8","",""]
["2023-09-14 03:56:29","49.30","51.00","37.60","37.00","下棚","8","",""]
["2023-09-14 03:48:26","50.30","51.00","37.80","37.00","下棚","8","",""]
["2023-09-14 03:40:23","50.00","51.00","37.50","37.00","下棚","8","",""]
["2023-09-14 03:32:20","49.40","51.00","37.30","37.00","下棚","8","",""]
["2023-09-14 03:24:16","49.20","51.00","37.40","37.00","下棚","8","",""]
["2023-09-14 03:16:13","51.00","51.00","37.90","37.00","下棚","8","",""]
["2023-09-14 03:08:09","48.60","51.00","37.10","37.00","下棚","8","",""]
["2023-09-14 03:00:07","50.20","51.00","37.80","37.00","下棚","8","",""]
["2023-09-14 02:52:03","49.80","51.00","37.30","37.00","下棚","8","",""]
["2023-09-14 02:44:00","49.30","51.00","37.40","37.00","下棚","8","",""]
["2023-09-14 02:35:56","51.10","51.00","37.90","37.00","下棚","8","",""]
["2023-09-14 02:27:53","49.10","51.00","37.20","37.00","下棚","8","",""]
["2023-09-14 02:19:49","50.60","51.00","37.40","37.00","下棚","8","",""]
["2023-09-14 02:11:47","49.30","51.00","37.30","37.00","下棚","8","",""]
["2023-09-14 02:03:43","49.20","51.00","36.90","37.00","下棚","8","",""]
["2023-09-14 01:55:41","50.90","51.00","37.40","37.00","下棚","8","",""]
["2023-09-14 01:47:38","49.60","51.00","37.30","37.00","下棚","7","",""]
["2023-09-14 01:39:35","48.70","50.90","36.90","36.90","下棚","7","",""]
["2023-09-14 01:31:32","50.70","50.80","37.30","36.90","下棚","7","",""]
["2023-09-14 01:23:28","48.60","50.60","36.80","36.80","下棚","7","",""]
["2023-09-14 01:15:24","49.50","50.50","36.90","36.70","下棚","7","",""]
["2023-09-14 01:07:22","49.30","50.30","36.90","36.60","下棚","7","",""]
["2023-09-14 12:59:18","48.10","50.20","37.20","36.60","下棚","7","",""]
["2023-09-14 12:51:15","49.10","50.10","36.90","36.50","下棚","7","",""]
["2023-09-14 12:43:11","48.20","49.90","36.80","36.40","下棚","7","",""]
["2023-09-14 12:35:09","47.80","49.80","36.60","36.40","下棚","7","",""]
["2023-09-14 12:27:05","49.10","49.70","36.80","36.30","下棚","7","",""]
["2023-09-14 12:19:01","47.70","49.50","36.60","36.20","下棚","7","",""]
["2023-09-14 12:10:58","47.60","49.40","36.60","36.20","下棚","7","",""]
["2023-09-14 12:02:55","49.10","49.30","36.80","36.10","下棚","7","",""]
["2023-09-14 11:54:52","47.10","49.10","36.30","36.00","下棚","7","",""]
["2023-09-14 11:46:48","48.40","49.00","36.80","36.00","下棚","6","",""]
["2023-09-14 11:38:45","47.60","49.00","36.20","36.00","下棚","6","",""]
["2023-09-14 11:30:42","47.30","49.00","36.60","36.00","下棚","6","",""]
["2023-09-14 11:22:39","49.00","49.00","37.10","36.00","下棚","6","",""]
["2023-09-14 11:14:36","47.40","49.00","36.90","36.00","下棚","6","",""]
["2023-09-14 11:06:32","46.70","49.00","36.40","36.00","下棚","6","",""]
["2023-09-14 10:58:29","48.80","49.00","37.20","36.00","下棚","6","",""]
["2023-09-14 10:50:25","46.90","49.00","36.70","36.00","下棚","6","",""]
["2023-09-14 10:42:22","47.60","49.00","36.90","36.00","下棚","6","",""]
["2023-09-14 10:34:18","49.10","49.00","36.90","36.00","下棚","6","",""]
["2023-09-14 10:26:15","46.30","49.00","36.00","36.00","下棚","6","",""]
["2023-09-14 10:18:12","47.60","48.00","36.60","36.00","下棚","6","",""]
["2023-09-14 10:10:08","46.80","48.00","36.80","36.00","下棚","6","",""]
["2023-09-14 10:02:05","47.20","48.00","36.40","36.00","下棚","6","",""]
["2023-09-14 09:54:02","46.40","48.00","36.40","36.00","下棚","6","",""]
["2023-09-14 09:45:59","46.40","48.00","36.40","36.00","下棚","6","",""]
["2023-09-14 09:37:56","48.10","48.00","36.90","36.00","下棚","6","",""]
["2023-09-14 09:29:52","46.60","48.00","36.40","36.00","下棚","6","",""]
["2023-09-14 09:21:50","47.70","48.00","36.80","36.00","下棚","6","",""]
["2023-09-14 09:13:46","46.90","48.00","36.40","36.00","下棚","6","",""]
["2023-09-14 09:05:44","46.00","48.00","36.20","36.00","下棚","6","",""]
["2023-09-14 08:57:41","47.80","48.00","36.30","36.00","下棚","6","",""]
["2023-09-14 08:49:38","46.10","48.00","36.10","36.00","下棚","6","",""]
["2023-09-14 08:41:35","46.90","48.00","36.30","36.00","下棚","6","",""]
["2023-09-14 08:33:32","47.20","48.00","36.40","36.00","下棚","6","",""]
["2023-09-14 08:25:29","45.60","48.00","35.90","36.00","下棚","6","",""]
["2023-09-14 08:17:26","47.50","48.00","36.20","36.00","下棚","6","",""]
["2023-09-14 08:09:23","46.20","48.00","35.90","36.00","下棚","6","",""]
["2023-09-14 08:01:20","46.20","48.00","36.10","36.00","下棚","6","",""]
["2023-09-14 07:53:17","47.80","48.00","36.30","36.00","下棚","6","",""]
["2023-09-14 07:45:15","46.30","48.00","36.10","36.00","下棚","6","",""]
["2023-09-14 07:37:12","45.80","48.00","36.30","36.00","下棚","6","",""]
["2023-09-14 07:29:09","47.90","48.00","36.50","36.00","下棚","6","",""]
["2023-09-14 07:21:06","45.30","48.00","36.10","36.00","下棚","6","",""]
["2023-09-14 07:13:03","45.80","48.00","35.90","36.00","下棚","6","",""]
["2023-09-14 07:05:01","47.90","48.00","36.40","36.00","下棚","6","",""]
["2023-09-14 06:56:58","46.30","48.00","36.10","36.00","下棚","6","",""]
["2023-09-14 06:48:55","45.50","48.00","36.10","36.00","下棚","6","",""]
["2023-09-14 06:40:52","47.80","48.00","36.70","36.00","下棚","6","",""]
["2023-09-14 06:32:49","45.80","48.00","36.40","36.00","下棚","6","",""]
["2023-09-14 06:24:46","46.30","48.00","36.30","36.00","下棚","6","",""]
["2023-09-14 06:16:43","47.40","48.00","36.60","36.00","下棚","6","",""]
["2023-09-14 06:08:40","45.70","48.00","36.40","36.00","下棚","6","",""]
["2023-09-14 06:00:37","46.80","48.00","36.00","36.00","下棚","6","",""]
["2023-09-14 05:52:34","47.50","48.00","36.10","36.00","下棚","6","",""]
["2023-09-14 05:44:31","46.10","48.00","36.10","36.00","下棚","6","",""]
["2023-09-14 05:36:29","46.30","48.00","35.90","36.00","下棚","6","",""]
["2023-09-14 05:28:26","47.40","48.00","36.30","36.00","下棚","6","",""]
["2023-09-14 05:20:23","45.50","48.00","36.40","36.00","下棚","6","",""]
["2023-09-14 05:12:20","45.80","48.00","36.40","36.00","下棚","6","",""]
["2023-09-14 05:04:17","47.70","48.00","36.30","36.00","下棚","6","",""]
["2023-09-14 04:56:14","45.80","48.00","36.60","36.00","下棚","6","",""]
["2023-09-14 04:48:11","45.80","48.00","36.10","36.00","下棚","6","",""]
["2023-09-14 04:40:08","47.80","48.00","36.40","36.00","下棚","6","",""]
["2023-09-14 04:32:05","47.40","48.00","36.30","36.00","下棚","6","",""]
["2023-09-14 04:24:02","45.90","48.00","36.60","36.00","下棚","6","",""]
["2023-09-14 04:15:58","45.30","47.00","36.40","36.00","下棚","6","",""]
["2023-09-14 04:07:55","46.40","47.00","36.30","36.00","下棚","6","",""]
["2023-09-14 03:59:51","45.30","47.00","36.10","36.00","下棚","6","",""]
["2023-09-14 03:51:48","44.60","47.00","36.10","36.00","下棚","6","",""]
["2023-09-14 03:43:45","45.90","47.00","36.10","36.00","下棚","6","",""]
["2023-09-14 03:35:41","46.30","47.00","36.20","36.00","下棚","6","",""]
["2023-09-14 03:27:38","44.80","47.00","36.20","36.00","下棚","6","",""]
["2023-09-14 03:19:35","45.50","47.00","36.30","36.00","下棚","6","",""]
["2023-09-14 03:11:32","46.30","47.00","36.60","36.00","下棚","6","",""]
["2023-09-14 03:03:29","44.40","47.00","36.50","36.00","下棚","6","",""]
["2023-09-14 02:55:25","46.40","47.00","36.40","36.00","下棚","6","",""]
["2023-09-14 02:47:22","45.80","47.00","36.30","36.00","下棚","6","",""]
["2023-09-14 02:39:19","44.80","47.00","36.30","36.00","下棚","6","",""]
["2023-09-14 02:31:15","46.10","47.00","36.40","36.00","下棚","6","",""]
["2023-09-14 02:23:12","45.30","47.00","36.20","36.00","下棚","6","",""]
["2023-09-14 02:15:09","44.40","47.00","36.10","36.00","下棚","6","",""]
["2023-09-14 02:07:06","46.40","47.00","36.30","36.00","下棚","6","",""]
["2023-09-14 01:59:03","46.50","47.00","36.10","36.00","下棚","6","",""]
["2023-09-14 01:51:00","44.90","47.00","36.40","36.00","下棚","6","",""]
["2023-09-14 01:42:56","44.90","46.80","35.90","36.00","下棚","5","",""]
["2023-09-14 01:34:53","46.30","46.60","36.20","36.00","下棚","5","",""]
["2023-09-14 01:26:50","45.30","46.40","36.00","36.00","下棚","5","",""]
["2023-09-14 01:18:47","43.50","46.00","36.40","36.00","下棚","5","",""]
["2023-09-14 01:10:43","44.30","45.80","36.10","36.00","下棚","5","",""]
["2023-09-14 01:02:41","44.30","45.60","36.10","36.00","下棚","5","",""]
["2023-09-14 12:54:37","43.70","45.20","36.30","36.00","下棚","5","",""]
["2023-09-14 12:46:34","44.50","45.00","36.30","36.00","下棚","4","",""]
["2023-09-14 12:38:31","44.10","45.00","36.50","36.00","下棚","4","",""]
["2023-09-14 12:30:27","43.30","45.00","36.10","36.00","下棚","4","",""]
["2023-09-14 12:22:24","44.60","45.00","36.00","36.00","下棚","4","",""]
["2023-09-14 12:14:21","43.90","45.00","36.60","36.00","下棚","4","",""]
["2023-09-14 12:06:17","43.60","45.00","36.20","36.00","下棚","4","",""]
["2023-09-13 11:58:14","44.80","45.00","36.10","36.00","下棚","4","",""]
["2023-09-13 11:50:10","43.10","45.00","35.90","36.00","下棚","4","",""]
["2023-09-13 11:42:07","44.30","45.00","36.30","36.00","下棚","4","",""]
["2023-09-13 11:34:04","43.40","45.00","36.10","36.00","下棚","4","",""]
["2023-09-13 11:26:00","43.50","45.00","36.10","36.00","下棚","4","",""]
["2023-09-13 11:17:58","44.80","45.00","36.30","36.00","下棚","4","",""]
["2023-09-13 11:09:54","42.70","45.00","36.10","36.00","下棚","4","",""]
["2023-09-13 11:01:52","44.10","45.00","36.10","36.00","下棚","4","",""]
["2023-09-13 10:53:49","43.80","45.00","36.40","36.00","下棚","4","",""]
["2023-09-13 10:45:45","43.70","45.00","36.30","36.00","下棚","4","",""]
["2023-09-13 10:37:42","44.90","45.00","36.40","36.00","下棚","4","",""]
["2023-09-13 10:29:38","43.90","45.00","36.10","36.00","下棚","4","",""]
["2023-09-13 10:21:35","44.80","45.00","35.90","36.00","下棚","4","",""]
["2023-09-13 10:13:31","43.30","45.00","36.30","36.00","下棚","4","",""]
["2023-09-13 10:05:28","44.40","45.00","36.30","36.00","下棚","4","",""]
["2023-09-13 09:57:24","44.10","45.00","36.40","36.00","下棚","4","",""]
["2023-09-13 09:49:22","44.20","45.00","36.30","36.00","下棚","4","",""]
["2023-09-13 09:41:19","43.90","45.00","36.10","36.00","下棚","4","",""]
["2023-09-13 09:33:15","43.80","45.00","36.20","36.00","下棚","4","",""]
["2023-09-13 09:25:12","44.90","45.00","36.20","36.00","下棚","4","",""]
["2023-09-13 09:17:09","43.30","45.00","36.00","36.00","下棚","4","",""]
["2023-09-13 09:09:05","44.30","45.00","36.20","36.00","下棚","4","",""]
["2023-09-13 09:01:02","43.60","45.00","36.30","36.00","下棚","4","",""]
["2023-09-13 08:52:58","43.90","45.00","36.20","36.00","下棚","4","",""]
["2023-09-13 08:44:55","44.80","45.00","36.50","36.00","下棚","4","",""]
["2023-09-13 08:36:51","43.40","45.00","36.10","36.00","下棚","4","",""]
["2023-09-13 08:28:48","44.80","45.00","36.20","36.00","下棚","4","",""]
["2023-09-13 08:20:45","43.00","45.00","36.10","36.00","下棚","4","",""]
["2023-09-13 08:12:42","44.10","45.00","36.30","36.00","下棚","4","",""]
["2023-09-13 08:04:38","43.60","45.00","36.40","36.00","下棚","4","",""]
["2023-09-13 07:56:35","43.80","45.00","36.20","36.00","下棚","4","",""]
["2023-09-13 07:48:31","44.70","45.00","36.40","36.00","下棚","3","",""]
["2023-09-13 07:40:28","42.90","44.80","36.30","36.00","下棚","3","",""]
["2023-09-13 07:32:24","43.80","44.60","36.10","36.00","下棚","3","",""]
["2023-09-13 07:24:21","42.90","44.20","36.40","36.00","下棚","3","",""]
["2023-09-13 07:16:18","42.80","44.00","35.90","36.00","下棚","3","",""]
["2023-09-13 07:08:14","43.00","43.80","36.10","36.00","下棚","3","",""]
["2023-09-13 07:00:11","41.80","43.40","36.10","36.00","下棚","3","",""]
["2023-09-13 06:52:09","43.10","43.20","36.60","36.00","下棚","3","",""]
["2023-09-13 06:44:05","42.20","43.00","36.60","36.50","下棚","2","",""]
["2023-09-13 06:36:02","42.60","43.00","36.70","36.50","下棚","2","",""]
["2023-09-13 06:27:58","42.10","43.00","36.70","36.50","下棚","2","",""]
["2023-09-13 06:19:55","42.00","43.00","36.80","36.50","下棚","2","",""]
["2023-09-13 06:11:51","42.80","43.00","36.70","36.50","下棚","2","",""]
["2023-09-13 06:03:48","42.30","43.00","36.60","36.50","下棚","2","",""]
["2023-09-13 05:55:44","43.00","43.00","36.80","36.50","下棚","2","",""]
["2023-09-13 05:47:41","42.10","43.00","36.60","36.50","下棚","2","",""]
["2023-09-13 05:39:38","42.90","43.00","36.60","36.50","下棚","2","",""]
["2023-09-13 05:31:34","42.10","43.00","36.80","36.50","下棚","2","",""]
["2023-09-13 05:23:30","42.30","43.00","36.80","36.50","下棚","2","",""]
["2023-09-13 05:15:27","43.10","43.00","36.90","36.50","下棚","2","",""]
["2023-09-13 05:07:24","42.00","43.00","36.40","36.50","下棚","2","",""]
["2023-09-13 04:59:20","42.80","43.00","36.70","36.50","下棚","2","",""]
["2023-09-13 04:51:17","42.70","43.00","36.70","36.50","下棚","2","",""]
["2023-09-13 04:43:13","42.00","42.90","36.70","36.50","下棚","1","",""]
["2023-09-13 04:35:10","42.70","42.80","37.00","36.50","下棚","1","",""]
["2023-09-13 04:27:07","42.40","42.70","36.70","36.50","下棚","1","",""]
["2023-09-13 04:19:04","41.80","42.50","36.80","36.50","下棚","1","",""]
["2023-09-13 04:11:00","41.90","42.40","36.70","36.50","下棚","1","",""]
["2023-09-13 04:02:57","41.90","42.30","36.60","36.50","下棚","1","",""]
["2023-09-13 03:54:53","41.00","42.10","36.50","36.50","下棚","1","",""]
["2023-09-13 03:46:50","41.70","42.00","36.90","37.00","下棚","0","",""]
["2023-09-13 03:38:47","41.40","42.00","37.40","37.00","下棚","0","",""]
["2023-09-13 03:30:44","41.80","42.00","37.30","37.00","下棚","0","",""]
["2023-09-13 03:22:40","41.80","42.00","37.00","37.00","下棚","0","",""]
["2023-09-13 03:14:37","41.40","42.00","37.40","37.00","下棚","0","",""]
["2023-09-13 03:06:34","41.60","42.00","37.10","37.00","下棚","0","",""]
["2023-09-13 02:58:31","41.80","42.00","36.90","37.00","下棚","0","",""]
["2023-09-13 02:50:28","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-09-13 02:42:24","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-09-13 02:34:20","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-09-13 02:26:17","41.80","42.00","37.90","38.00","下棚","0","",""]
["2023-09-13 02:18:13","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-13 02:10:10","42.00","42.00","38.30","38.00","下棚","0","",""]
["2023-09-13 02:02:06","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 01:54:03","41.80","42.00","37.90","38.00","下棚","0","",""]
["2023-09-13 01:46:00","42.00","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 01:37:57","41.80","42.00","38.00","38.00","下棚","0","",""]
["2023-09-13 01:29:53","42.00","42.00","38.20","38.00","下棚","0","",""]
["2023-09-13 01:21:51","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-09-13 01:13:47","41.80","42.00","37.90","38.00","下棚","0","",""]
["2023-09-13 01:05:44","41.70","42.00","37.90","38.00","下棚","0","",""]
["2023-09-13 12:57:40","42.10","42.00","38.30","38.00","下棚","0","",""]
["2023-09-13 12:49:37","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-09-13 12:41:33","41.90","42.00","38.20","38.00","下棚","0","",""]
["2023-09-13 12:33:30","41.90","42.00","38.00","38.00","下棚","0","",""]
["2023-09-13 12:25:26","41.60","42.00","37.70","37.50","下棚","0","",""]
["2023-09-13 12:17:23","41.60","42.00","37.50","37.50","下棚","0","",""]
["2023-09-13 12:09:20","41.60","42.00","37.50","37.50","下棚","0","",""]
["2023-09-13 12:01:16","41.60","42.00","37.80","37.50","下棚","0","",""]
["2023-09-13 11:53:14","41.90","42.00","37.50","37.50","下棚","0","",""]
["2023-09-13 11:45:10","41.50","42.00","37.50","37.50","下棚","0","",""]
["2023-09-13 11:37:07","41.80","42.00","37.60","37.50","下棚","0","",""]
["2023-09-13 11:29:03","41.40","42.00","37.90","37.50","下棚","0","",""]
["2023-09-13 11:21:00","42.10","42.00","37.90","37.50","下棚","0","",""]
["2023-09-13 11:12:57","41.70","42.00","37.90","37.50","下棚","0","",""]
["2023-09-13 11:04:53","41.70","42.00","37.60","37.50","下棚","0","",""]
["2023-09-13 10:56:51","41.40","42.00","37.10","37.00","下棚","0","",""]
["2023-09-13 10:48:48","41.60","42.00","37.10","37.00","下棚","0","",""]
["2023-09-13 10:40:45","42.00","42.00","37.40","37.00","下棚","0","",""]
["2023-09-13 10:32:41","41.30","42.00","37.00","37.00","下棚","0","",""]
["2023-09-13 10:24:38","41.80","42.00","37.30","37.00","下棚","0","",""]
["2023-09-13 10:16:35","41.50","42.00","37.30","37.00","下棚","0","",""]
["2023-09-13 10:08:31","41.40","42.00","37.00","37.00","下棚","0","",""]
["2023-09-13 10:00:28","41.80","42.00","37.10","37.00","下棚","0","",""]
["2023-09-13 09:52:25","41.50","42.00","37.50","37.00","下棚","0","",""]
["2023-09-13 09:44:21","41.60","42.00","37.80","38.00","下棚","0","",""]
["2023-09-13 09:36:18","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-09-13 09:28:15","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-09-13 09:20:12","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-09-13 09:12:09","41.80","42.00","38.40","38.00","下棚","0","",""]
["2023-09-13 09:04:06","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-09-13 08:56:03","41.40","42.00","37.90","38.00","下棚","0","",""]
["2023-09-13 08:47:59","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-09-13 08:39:56","41.80","42.00","38.40","38.00","下棚","0","",""]
["2023-09-13 08:31:53","41.50","42.00","38.40","38.00","下棚","0","",""]
["2023-09-13 08:23:50","41.60","42.00","39.00","39.00","下棚","0","",""]
["2023-09-13 08:15:47","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-13 08:07:43","41.70","42.00","39.20","39.00","下棚","0","",""]
["2023-09-13 07:59:41","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-09-13 07:51:38","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-09-13 07:43:35","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-09-13 07:35:32","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-13 07:27:29","41.60","42.00","39.10","39.00","下棚","0","",""]
["2023-09-13 07:19:26","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-09-13 07:11:23","41.70","42.00","38.90","39.00","下棚","0","",""]
["2023-09-13 07:03:20","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-09-13 06:55:17","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-09-13 06:47:14","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-13 06:39:11","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-09-13 06:31:09","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-09-13 06:23:05","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-09-13 06:15:02","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-09-13 06:06:58","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-09-13 05:58:55","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-13 05:50:52","42.30","42.00","39.10","39.00","下棚","0","",""]
["2023-09-13 05:42:49","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-09-13 05:34:46","41.70","42.00","38.60","39.00","下棚","0","",""]
["2023-09-13 05:26:43","41.70","42.00","38.80","38.50","下棚","0","",""]
["2023-09-13 05:18:40","41.80","42.00","38.40","38.50","下棚","0","",""]
["2023-09-13 05:10:37","41.30","42.00","38.60","38.50","下棚","0","",""]
["2023-09-13 05:02:34","40.80","41.00","38.60","38.50","下棚","0","",""]
["2023-09-13 04:54:30","41.10","41.00","38.70","38.50","下棚","0","",""]
["2023-09-13 04:46:27","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-13 04:38:24","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-13 04:30:21","40.90","41.00","38.70","38.50","下棚","0","",""]
["2023-09-13 04:22:17","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-13 04:14:14","40.90","41.00","38.70","38.50","下棚","0","",""]
["2023-09-13 04:06:11","41.00","41.00","38.70","38.50","下棚","0","",""]
["2023-09-13 03:58:08","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-13 03:50:05","40.90","41.00","38.70","38.50","下棚","0","",""]
["2023-09-13 03:42:02","41.00","41.00","38.80","38.50","下棚","0","",""]
["2023-09-13 03:33:59","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-13 03:25:56","40.80","41.00","38.60","38.50","下棚","0","",""]
["2023-09-13 03:17:53","41.10","41.00","38.80","38.50","下棚","0","",""]
["2023-09-13 03:09:50","41.20","41.00","38.70","38.50","下棚","0","",""]
["2023-09-13 03:01:47","40.90","41.00","38.70","38.50","下棚","0","",""]
["2023-09-13 02:53:44","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-13 02:45:41","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-13 02:37:38","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-13 02:29:35","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-13 02:21:32","40.80","41.00","38.50","38.50","下棚","0","",""]
["2023-09-13 02:13:29","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-09-13 02:05:27","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-13 01:57:24","41.00","41.00","38.70","38.50","下棚","0","",""]
["2023-09-13 01:49:21","41.00","41.00","38.40","38.50","下棚","0","",""]
["2023-09-13 01:41:17","40.90","41.00","38.70","38.50","下棚","0","",""]
["2023-09-13 01:33:14","41.10","41.00","38.80","38.50","下棚","0","",""]
["2023-09-13 01:25:11","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-13 01:17:08","40.80","41.00","38.50","38.50","下棚","0","",""]
["2023-09-13 01:09:05","40.90","41.00","38.70","38.50","下棚","0","",""]
["2023-09-13 01:01:02","40.80","41.00","38.40","38.50","下棚","0","",""]
["2023-09-13 12:52:59","41.10","41.00","38.70","38.50","下棚","0","",""]
["2023-09-13 12:44:55","40.80","41.00","38.60","38.50","下棚","0","",""]
["2023-09-13 12:36:52","40.80","41.00","38.70","38.50","下棚","0","",""]
["2023-09-13 12:28:49","40.80","41.00","38.70","38.50","下棚","0","",""]
["2023-09-13 12:20:46","41.00","41.00","38.70","38.50","下棚","0","",""]
["2023-09-13 12:12:43","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-13 12:04:40","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 11:56:37","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-09-12 11:48:34","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 11:40:31","40.80","41.00","38.20","38.00","下棚","0","",""]
["2023-09-12 11:32:28","40.80","41.00","37.90","38.00","下棚","0","",""]
["2023-09-12 11:24:25","40.90","41.00","38.30","38.00","下棚","0","",""]
["2023-09-12 11:16:21","40.60","41.00","38.20","38.00","下棚","0","",""]
["2023-09-12 11:08:19","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 11:00:15","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 10:52:12","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 10:44:08","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 10:36:05","41.20","41.00","38.70","38.50","下棚","0","",""]
["2023-09-12 10:28:02","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 10:20:00","40.80","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 10:11:55","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 10:03:51","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 09:55:49","40.80","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 09:47:45","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 09:39:42","41.20","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 09:31:38","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-09-12 09:23:35","41.00","41.00","38.40","38.50","下棚","0","",""]
["2023-09-12 09:15:32","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-09-12 09:07:29","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 08:59:25","41.00","41.00","38.70","38.50","下棚","0","",""]
["2023-09-12 08:51:22","40.80","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 08:43:19","41.20","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 08:35:15","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 08:27:13","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 08:19:09","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 08:11:06","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-09-12 08:03:03","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 07:54:59","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 07:46:55","41.00","41.00","38.70","38.50","下棚","0","",""]
["2023-09-12 07:38:52","41.00","41.00","38.80","38.50","下棚","0","",""]
["2023-09-12 07:30:50","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 07:22:46","41.10","41.00","38.70","38.50","下棚","0","",""]
["2023-09-12 07:14:43","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 07:06:39","40.80","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 06:58:37","41.20","41.00","38.70","38.50","下棚","0","",""]
["2023-09-12 06:50:33","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 06:42:30","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 06:34:26","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-09-12 06:26:23","40.90","41.00","38.80","38.50","下棚","0","",""]
["2023-09-12 06:18:20","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 06:10:17","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 06:02:13","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 05:54:11","41.10","41.00","38.70","38.50","下棚","0","",""]
["2023-09-12 05:46:07","40.80","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 05:38:03","41.20","41.00","38.70","38.50","下棚","0","",""]
["2023-09-12 05:30:00","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-09-12 05:21:57","41.10","41.00","38.70","38.50","下棚","0","",""]
["2023-09-12 05:13:54","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 05:05:51","41.00","41.00","38.50","38.50","下棚","0","",""]
["2023-09-12 04:57:47","41.20","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 04:49:43","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 04:41:40","41.70","41.00","38.50","38.50","下棚","0","",""]
["2023-09-12 04:33:36","41.70","42.00","38.80","38.50","下棚","0","",""]
["2023-09-12 04:25:33","41.70","42.00","38.40","38.50","下棚","0","",""]
["2023-09-12 04:17:30","42.10","42.00","38.80","38.50","下棚","0","",""]
["2023-09-12 04:09:26","41.60","42.00","38.70","38.50","下棚","0","",""]
["2023-09-12 04:01:22","41.70","42.00","38.80","38.50","下棚","0","",""]
["2023-09-12 03:53:19","41.60","42.00","38.40","38.50","下棚","0","",""]
["2023-09-12 03:45:17","41.80","42.00","38.40","38.50","下棚","0","",""]
["2023-09-12 03:37:13","41.30","42.00","38.40","38.50","下棚","0","",""]
["2023-09-12 03:29:10","41.70","42.00","38.40","38.50","下棚","0","",""]
["2023-09-12 03:21:06","41.60","42.00","38.70","38.50","下棚","0","",""]
["2023-09-12 03:13:02","41.60","42.00","38.70","38.50","下棚","0","",""]
["2023-09-12 03:04:59","41.60","42.00","38.40","38.50","下棚","0","",""]
["2023-09-12 02:56:56","41.70","42.00","38.40","38.50","下棚","0","",""]
["2023-09-12 02:48:53","41.50","42.00","38.50","38.50","下棚","0","",""]
["2023-09-12 02:40:49","41.80","42.00","38.80","38.50","下棚","0","",""]
["2023-09-12 02:32:46","41.60","42.00","38.60","38.50","下棚","0","",""]
["2023-09-12 02:24:42","41.40","42.00","38.50","38.50","下棚","0","",""]
["2023-09-12 02:16:39","41.60","42.00","38.80","38.50","下棚","0","",""]
["2023-09-12 02:08:36","41.60","42.00","38.40","38.50","下棚","0","",""]
["2023-09-12 02:00:33","41.80","42.00","38.70","38.50","下棚","0","",""]
["2023-09-12 01:52:30","41.60","42.00","38.80","38.50","下棚","0","",""]
["2023-09-12 01:44:26","41.60","42.00","38.80","38.50","下棚","0","",""]
["2023-09-12 01:36:23","41.90","42.00","38.90","39.00","下棚","0","",""]
["2023-09-12 01:28:20","41.80","42.00","38.90","39.00","下棚","0","",""]
["2023-09-12 01:20:17","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-09-12 01:12:14","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-09-12 01:04:11","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-12 12:56:07","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-12 12:48:04","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 12:40:00","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 12:31:57","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-09-12 12:23:53","40.90","41.00","38.70","38.50","下棚","0","",""]
["2023-09-12 12:15:50","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 12:07:46","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 11:59:44","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 11:51:41","41.00","41.00","38.50","38.50","下棚","0","",""]
["2023-09-12 11:43:38","40.90","41.00","38.70","38.50","下棚","0","",""]
["2023-09-12 11:35:35","41.30","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 11:27:31","41.00","41.00","38.70","38.50","下棚","0","",""]
["2023-09-12 11:19:28","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 11:11:24","41.00","41.00","38.70","38.50","下棚","0","",""]
["2023-09-12 11:03:21","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 10:55:17","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 10:47:14","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 10:39:10","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-09-12 10:31:07","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 10:23:03","41.00","41.00","38.70","38.50","下棚","0","",""]
["2023-09-12 10:15:00","40.90","41.00","38.70","38.50","下棚","0","",""]
["2023-09-12 10:06:56","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 09:58:53","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 09:50:49","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 09:42:46","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-09-12 09:34:43","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-09-12 09:26:41","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-12 09:18:38","40.80","41.00","38.70","38.50","下棚","0","",""]
["2023-09-12 09:10:35","40.80","41.00","38.70","38.50","下棚","0","",""]
["2023-09-12 09:02:32","41.10","41.00","39.10","38.50","下棚","0","",""]
["2023-09-12 08:54:28","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-09-12 08:46:26","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-09-12 08:38:23","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-09-12 08:30:20","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-09-12 08:22:17","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-09-12 08:14:14","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-12 08:06:11","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-09-12 07:58:09","40.90","41.00","39.00","39.00","下棚","0","",""]
["2023-09-12 07:50:05","41.10","41.00","38.90","39.00","下棚","0","",""]
["2023-09-12 07:42:02","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-09-12 07:33:59","40.90","41.00","38.70","39.00","下棚","0","",""]
["2023-09-12 07:25:56","40.90","41.00","38.60","39.00","下棚","0","",""]
["2023-09-12 07:17:53","41.00","41.00","38.50","39.00","下棚","0","",""]
["2023-09-12 07:09:50","40.80","41.00","38.30","39.00","下棚","0","",""]
["2023-09-12 07:01:47","40.60","41.00","38.10","39.00","下棚","0","",""]
["2023-09-12 06:53:45","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-12 06:45:42","40.00","40.00","37.60","37.50","下棚","0","",""]
["2023-09-12 06:37:39","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-12 06:29:36","40.00","40.00","37.70","37.50","下棚","0","",""]
["2023-09-12 06:21:33","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-12 06:13:30","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-12 06:05:26","39.80","40.00","37.60","37.50","下棚","0","",""]
["2023-09-12 05:57:23","39.80","40.00","37.50","37.50","下棚","0","",""]
["2023-09-12 05:49:21","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-12 05:41:18","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-12 05:33:15","40.10","40.00","37.70","37.50","下棚","0","",""]
["2023-09-12 05:25:12","40.00","40.00","37.60","37.50","下棚","0","",""]
["2023-09-12 05:17:09","40.10","40.00","37.50","37.50","下棚","0","",""]
["2023-09-12 05:09:06","40.10","40.00","37.50","37.50","下棚","0","",""]
["2023-09-12 05:01:03","40.10","40.00","37.50","37.50","下棚","0","",""]
["2023-09-12 04:53:00","39.80","40.00","37.60","37.50","下棚","0","",""]
["2023-09-12 04:44:57","40.00","40.00","37.70","37.50","下棚","0","",""]
["2023-09-12 04:36:53","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-12 04:28:50","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-12 04:20:47","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-12 04:12:44","40.00","40.00","37.40","37.50","下棚","0","",""]
["2023-09-12 04:04:41","39.80","40.00","37.40","37.50","下棚","0","",""]
["2023-09-12 03:56:39","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-12 03:48:35","39.90","40.00","37.50","37.50","下棚","0","",""]
["2023-09-12 03:40:32","39.80","40.00","37.60","37.50","下棚","0","",""]
["2023-09-12 03:32:28","39.80","40.00","37.80","37.50","下棚","0","",""]
["2023-09-12 03:24:25","39.80","40.00","37.70","37.50","下棚","0","",""]
["2023-09-12 03:16:22","39.90","40.00","37.50","37.50","下棚","0","",""]
["2023-09-12 03:08:19","39.60","40.00","37.40","37.50","下棚","0","",""]
["2023-09-12 03:00:15","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-12 02:52:12","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-09-12 02:44:09","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-12 02:36:05","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-12 02:28:02","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-09-12 02:19:59","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-12 02:11:55","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-12 02:03:52","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-09-12 01:55:48","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-09-12 01:47:45","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-09-12 01:39:41","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-12 01:31:38","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-09-12 01:23:34","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-09-12 01:15:31","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-12 01:07:28","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-12 12:59:25","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-12 12:51:22","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-12 12:43:19","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-12 12:35:17","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-12 12:27:14","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-12 12:19:11","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-12 12:11:08","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-12 12:03:05","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-11 11:55:01","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-11 11:46:58","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-11 11:38:55","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-11 11:30:51","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-09-11 11:22:48","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-09-11 11:14:46","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-09-11 11:06:42","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-11 10:58:39","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-11 10:50:35","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-11 10:42:33","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-11 10:34:31","40.30","40.00","38.00","38.00","下棚","0","",""]
["2023-09-11 10:26:28","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-11 10:18:26","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-09-11 10:10:21","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 10:02:18","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 09:54:14","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 09:46:11","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 09:38:07","39.10","39.00","37.50","37.50","下棚","0","",""]
["2023-09-11 09:30:04","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 09:22:01","39.30","39.00","37.70","37.50","下棚","0","",""]
["2023-09-11 09:13:57","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 09:05:54","39.10","39.00","37.50","37.50","下棚","0","",""]
["2023-09-11 08:57:51","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 08:49:47","39.10","39.00","37.50","37.50","下棚","0","",""]
["2023-09-11 08:41:44","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 08:33:41","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 08:25:37","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 08:17:34","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 08:09:31","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 08:01:27","39.20","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 07:53:25","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 07:45:22","39.10","39.00","37.50","37.50","下棚","0","",""]
["2023-09-11 07:37:19","39.00","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 07:29:16","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 07:21:13","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 07:13:09","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 07:05:06","39.10","39.00","37.70","37.50","下棚","0","",""]
["2023-09-11 06:57:03","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 06:49:00","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 06:40:57","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 06:32:55","39.10","39.00","37.70","37.50","下棚","0","",""]
["2023-09-11 06:24:51","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 06:16:48","39.00","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 06:08:45","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 06:00:43","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 05:52:40","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 05:44:37","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 05:36:34","39.10","39.00","37.70","37.50","下棚","0","",""]
["2023-09-11 05:28:31","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 05:20:28","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 05:12:24","39.10","39.00","37.70","37.50","下棚","0","",""]
["2023-09-11 05:04:20","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 04:56:17","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 04:48:15","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 04:40:11","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 04:32:07","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 04:24:04","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 04:16:01","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 04:07:57","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 03:59:55","39.00","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 03:51:51","39.10","39.00","37.70","37.50","下棚","0","",""]
["2023-09-11 03:43:47","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 03:35:44","39.20","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 03:27:41","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 03:19:38","39.10","39.00","37.70","37.50","下棚","0","",""]
["2023-09-11 03:11:35","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 03:03:32","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 02:55:28","39.10","39.00","37.70","37.50","下棚","0","",""]
["2023-09-11 02:47:24","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 02:39:21","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 02:31:18","39.30","39.00","37.70","37.50","下棚","0","",""]
["2023-09-11 02:23:14","39.00","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 02:15:11","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 02:07:08","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 01:59:04","39.10","39.00","37.70","37.50","下棚","0","",""]
["2023-09-11 01:51:01","39.10","39.00","37.70","37.50","下棚","0","",""]
["2023-09-11 01:42:58","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-09-11 01:34:55","39.10","39.00","37.50","37.50","下棚","0","",""]
["2023-09-11 01:26:51","39.20","39.00","37.40","37.50","下棚","0","",""]
["2023-09-11 01:18:48","39.00","39.00","36.90","37.50","下棚","0","",""]
["2023-09-11 01:10:44","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-11 01:02:41","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 12:54:38","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 12:46:35","39.00","39.00","36.90","37.00","下棚","0","",""]
["2023-09-11 12:38:31","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 12:30:28","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 12:22:24","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-09-11 12:14:21","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-09-11 12:06:17","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 11:58:14","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 11:50:10","39.30","39.00","36.90","37.00","下棚","0","",""]
["2023-09-11 11:42:07","38.90","39.00","36.90","37.00","下棚","0","",""]
["2023-09-11 11:34:03","39.00","39.00","37.20","37.00","下棚","0","",""]
["2023-09-11 11:26:00","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-11 11:17:58","38.90","39.00","36.90","37.00","下棚","0","",""]
["2023-09-11 11:09:55","39.40","39.00","37.30","37.00","下棚","0","",""]
["2023-09-11 11:01:53","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 10:53:49","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 10:45:45","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 10:37:42","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 10:29:39","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-09-11 10:21:37","39.00","39.00","36.80","37.00","下棚","0","",""]
["2023-09-11 10:13:32","38.90","39.00","36.60","37.00","下棚","0","",""]
["2023-09-11 10:05:29","38.20","38.00","36.30","36.00","下棚","0","",""]
["2023-09-11 09:57:25","38.10","38.00","36.00","36.00","下棚","0","",""]
["2023-09-11 09:49:22","38.00","38.00","35.90","36.00","下棚","0","",""]
["2023-09-11 09:41:18","38.10","38.00","36.20","36.00","下棚","0","",""]
["2023-09-11 09:33:15","38.10","38.00","36.30","36.00","下棚","0","",""]
["2023-09-11 09:25:12","38.00","38.00","35.90","36.00","下棚","0","",""]
["2023-09-11 09:17:09","37.90","38.00","35.90","36.00","下棚","0","",""]
["2023-09-11 09:09:06","37.90","38.00","36.00","36.00","下棚","0","",""]
["2023-09-11 09:01:03","38.00","38.00","35.90","36.00","下棚","0","",""]
["2023-09-11 08:53:00","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 08:44:57","38.10","38.00","35.90","36.00","下棚","0","",""]
["2023-09-11 08:36:54","38.10","38.00","36.00","36.00","下棚","0","",""]
["2023-09-11 08:28:51","38.10","38.00","36.30","36.00","下棚","0","",""]
["2023-09-11 08:20:48","38.10","38.00","35.90","36.00","下棚","0","",""]
["2023-09-11 08:12:45","38.10","38.00","35.90","36.00","下棚","0","",""]
["2023-09-11 08:04:42","38.20","38.00","36.20","36.00","下棚","0","",""]
["2023-09-11 07:56:39","38.30","38.00","35.90","36.00","下棚","0","",""]
["2023-09-11 07:48:36","37.90","38.00","36.00","36.00","下棚","0","",""]
["2023-09-11 07:40:33","38.10","38.00","36.20","36.00","下棚","0","",""]
["2023-09-11 07:32:30","38.10","38.00","36.30","36.00","下棚","0","",""]
["2023-09-11 07:24:27","38.10","38.00","36.20","36.00","下棚","0","",""]
["2023-09-11 07:16:23","38.00","38.00","35.90","36.00","下棚","0","",""]
["2023-09-11 07:08:20","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 07:00:17","37.90","38.00","35.90","36.00","下棚","0","",""]
["2023-09-11 06:52:14","38.10","38.00","36.20","36.00","下棚","0","",""]
["2023-09-11 06:44:11","38.10","38.00","36.00","36.00","下棚","0","",""]
["2023-09-11 06:36:08","38.00","38.00","36.00","36.00","下棚","0","",""]
["2023-09-11 06:28:05","37.90","38.00","36.00","36.00","下棚","0","",""]
["2023-09-11 06:20:02","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 06:12:00","38.10","38.00","36.00","36.00","下棚","0","",""]
["2023-09-11 06:03:57","37.90","38.00","36.20","36.00","下棚","0","",""]
["2023-09-11 05:55:54","38.20","38.00","36.30","36.00","下棚","0","",""]
["2023-09-11 05:47:50","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 05:39:47","38.10","38.00","36.20","36.00","下棚","0","",""]
["2023-09-11 05:31:43","38.20","38.00","36.30","36.00","下棚","0","",""]
["2023-09-11 05:23:40","38.00","38.00","35.90","36.00","下棚","0","",""]
["2023-09-11 05:15:37","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 05:07:33","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 04:59:30","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-09-11 04:51:27","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-09-11 04:43:24","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-09-11 04:35:21","38.20","38.00","36.60","36.50","下棚","0","",""]
["2023-09-11 04:27:17","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-09-11 04:19:14","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-09-11 04:11:11","38.10","38.00","36.50","36.50","下棚","0","",""]
["2023-09-11 04:03:07","38.20","38.00","36.40","36.50","下棚","0","",""]
["2023-09-11 03:55:04","38.10","38.00","36.20","36.00","下棚","0","",""]
["2023-09-11 03:47:01","38.10","38.00","36.20","36.00","下棚","0","",""]
["2023-09-11 03:38:57","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 03:30:54","37.80","38.00","36.00","36.00","下棚","0","",""]
["2023-09-11 03:22:50","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 03:14:47","38.20","38.00","35.90","36.00","下棚","0","",""]
["2023-09-11 03:06:44","38.10","38.00","36.30","36.00","下棚","0","",""]
["2023-09-11 02:58:41","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 02:50:38","38.10","38.00","35.90","36.00","下棚","0","",""]
["2023-09-11 02:42:36","38.10","38.00","36.20","36.00","下棚","0","",""]
["2023-09-11 02:34:33","38.10","38.00","36.30","36.00","下棚","0","",""]
["2023-09-11 02:26:30","38.10","38.00","35.90","36.00","下棚","0","",""]
["2023-09-11 02:18:27","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 02:10:23","38.20","38.00","36.20","36.00","下棚","0","",""]
["2023-09-11 02:02:20","38.00","38.00","36.30","36.00","下棚","0","",""]
["2023-09-11 01:54:17","38.10","38.00","36.30","36.00","下棚","0","",""]
["2023-09-11 01:46:14","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 01:38:10","37.90","38.00","35.80","36.00","下棚","0","",""]
["2023-09-11 01:30:08","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 01:22:04","38.00","38.00","36.20","36.00","下棚","0","",""]
["2023-09-11 01:14:01","37.90","38.00","36.30","36.00","下棚","0","",""]
["2023-09-11 01:05:58","37.90","38.00","36.20","36.00","下棚","0","",""]
["2023-09-11 12:57:55","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 12:49:52","38.10","38.00","36.20","36.00","下棚","0","",""]
["2023-09-11 12:41:49","37.90","38.00","35.90","36.00","下棚","0","",""]
["2023-09-11 12:33:45","37.80","38.00","36.10","36.00","下棚","0","",""]
["2023-09-11 12:25:43","38.10","38.00","36.20","36.00","下棚","0","",""]
["2023-09-11 12:17:39","37.90","38.00","35.90","36.00","下棚","0","",""]
["2023-09-11 12:09:36","38.10","38.00","36.30","36.00","下棚","0","",""]
["2023-09-11 12:01:32","38.10","38.00","36.20","36.00","下棚","0","",""]
["2023-09-10 11:53:30","37.80","38.00","36.20","36.00","下棚","0","",""]
["2023-09-10 11:45:27","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-10 11:37:23","38.00","38.00","35.90","36.00","下棚","0","",""]
["2023-09-10 11:29:20","37.90","38.00","36.20","36.00","下棚","0","",""]
["2023-09-10 11:21:16","38.10","38.00","36.30","36.00","下棚","0","",""]
["2023-09-10 11:13:13","37.90","38.00","36.20","36.00","下棚","0","",""]
["2023-09-10 11:05:09","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-10 10:57:06","37.90","38.00","36.20","36.00","下棚","0","",""]
["2023-09-10 10:49:02","37.90","38.00","35.90","36.00","下棚","0","",""]
["2023-09-10 10:40:59","38.00","38.00","36.20","36.00","下棚","0","",""]
["2023-09-10 10:32:56","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-10 10:24:54","38.10","38.00","35.90","36.00","下棚","0","",""]
["2023-09-10 10:16:50","37.90","38.00","36.20","36.00","下棚","0","",""]
["2023-09-10 10:08:47","37.90","38.00","36.00","36.00","下棚","0","",""]
["2023-09-10 10:00:43","38.00","38.00","36.00","36.00","下棚","0","",""]
["2023-09-10 09:52:40","37.90","38.00","35.90","36.00","下棚","0","",""]
["2023-09-10 09:44:36","37.90","38.00","36.20","36.00","下棚","0","",""]
["2023-09-10 09:36:34","37.90","38.00","36.30","36.00","下棚","0","",""]
["2023-09-10 09:28:30","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-10 09:20:26","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-10 09:12:23","38.20","38.00","36.10","36.00","下棚","0","",""]
["2023-09-10 09:04:19","37.90","38.00","35.90","36.00","下棚","0","",""]
["2023-09-10 08:56:16","37.90","38.00","35.70","36.00","下棚","0","",""]
["2023-09-10 08:48:12","37.00","37.00","35.00","35.00","下棚","0","",""]
["2023-09-10 08:40:10","36.70","37.00","34.90","35.00","下棚","0","",""]
["2023-09-10 08:32:06","36.80","37.00","35.10","35.00","下棚","0","",""]
["2023-09-10 08:24:02","37.00","37.00","35.30","35.00","下棚","0","",""]
["2023-09-10 08:16:00","36.90","37.00","35.00","35.00","下棚","0","",""]
["2023-09-10 08:07:57","36.80","37.00","35.30","35.00","下棚","0","",""]
["2023-09-10 07:59:54","36.90","37.00","35.60","35.50","下棚","0","",""]
["2023-09-10 07:51:50","37.10","37.00","35.60","35.50","下棚","0","",""]
["2023-09-10 07:43:47","37.10","37.00","35.60","35.50","下棚","0","",""]
["2023-09-10 07:35:44","37.10","37.00","35.40","35.50","下棚","0","",""]
["2023-09-10 07:27:41","37.10","37.00","35.40","35.50","下棚","0","",""]
["2023-09-10 07:19:37","36.90","37.00","35.60","35.50","下棚","0","",""]
["2023-09-10 07:11:34","37.20","37.00","35.40","35.50","下棚","0","",""]
["2023-09-10 07:03:31","36.90","37.00","35.40","35.50","下棚","0","",""]
["2023-09-10 06:55:27","37.10","37.00","35.80","35.50","下棚","0","",""]
["2023-09-10 06:47:23","36.70","37.00","35.50","35.50","下棚","0","",""]
["2023-09-10 06:39:20","37.10","37.00","36.10","36.00","下棚","0","",""]
["2023-09-10 06:31:17","37.10","37.00","36.10","36.00","下棚","0","",""]
["2023-09-10 06:23:13","37.10","37.00","36.10","36.00","下棚","0","",""]
["2023-09-10 06:15:11","37.10","37.00","36.10","36.00","下棚","0","",""]
["2023-09-10 06:07:07","37.10","37.00","36.10","36.00","下棚","0","",""]
["2023-09-10 05:59:05","37.10","37.00","36.10","36.00","下棚","0","",""]
["2023-09-10 05:51:01","37.10","37.00","36.10","36.00","下棚","0","",""]
["2023-09-10 05:42:57","37.10","37.00","36.10","36.00","下棚","0","",""]
["2023-09-10 05:34:54","37.10","37.00","36.10","36.00","下棚","0","",""]
["2023-09-10 05:26:51","37.10","37.00","36.10","36.00","下棚","0","",""]
["2023-09-10 05:18:47","37.10","37.00","36.10","36.00","下棚","0","",""]
["2023-09-10 05:10:44","37.10","37.00","36.10","36.00","下棚","0","",""]
["2023-09-10 05:02:40","37.10","37.00","36.00","36.00","下棚","0","",""]
["2023-09-10 04:54:38","37.00","37.00","35.90","36.00","下棚","0","",""]
["2023-09-10 04:46:34","37.00","37.00","35.80","36.00","下棚","0","",""]
["2023-09-10 04:38:31","37.00","37.00","35.70","36.00","下棚","0","",""]
["2023-09-10 04:30:27","37.10","37.00","35.60","36.00","下棚","0","",""]
["2023-09-10 04:22:24","37.10","37.00","35.50","36.00","下棚","0","",""]
["2023-09-10 04:14:20","36.20","36.00","34.90","35.00","下棚","0","",""]
["2023-09-10 04:06:16","35.90","36.00","34.90","35.00","下棚","0","",""]
["2023-09-10 03:58:13","36.20","36.00","35.00","35.00","下棚","0","",""]
["2023-09-10 03:50:10","35.90","36.00","35.00","35.00","下棚","0","",""]
["2023-09-10 03:42:06","36.10","36.00","35.10","35.00","下棚","0","",""]
["2023-09-10 03:34:03","36.10","36.00","35.20","35.00","下棚","0","",""]
["2023-09-10 03:25:59","36.20","36.00","35.20","35.00","下棚","0","",""]
["2023-09-10 03:17:56","35.90","36.00","35.10","35.00","下棚","0","",""]
["2023-09-10 03:09:52","36.00","36.00","35.20","35.00","下棚","0","",""]
["2023-09-10 03:01:49","36.10","36.00","35.00","35.00","下棚","0","",""]
["2023-09-10 02:53:45","35.90","36.00","34.80","35.00","下棚","0","",""]
["2023-09-10 02:45:42","36.00","36.00","34.60","35.00","下棚","0","",""]
["2023-09-10 02:37:38","35.90","36.00","34.30","35.00","下棚","0","",""]
["2023-09-10 02:29:36","35.90","36.00","34.00","34.50","下棚","0","",""]
["2023-09-10 02:21:32","35.10","36.00","33.50","34.50","下棚","0","",""]
["2023-09-10 02:13:28","33.80","36.00","32.70","34.50","下棚","0","",""]
["2023-09-10 02:05:25","33.00","36.00","31.90","34.50","下棚","0","",""]
["2023-09-10 01:57:21","32.10","36.00","31.10","34.50","下棚","0","",""]
["2023-09-10 01:49:18","31.30","36.00","30.30","34.50","下棚","0","",""]
["2023-09-10 01:41:14","30.40","36.00","29.40","34.50","下棚","0","",""]
["2023-09-10 01:33:11","29.50","36.00","28.60","34.50","下棚","0","",""]
["2023-09-10 01:25:07","28.40","36.00","27.70","34.50","下棚","0","",""]
["2023-09-10 01:17:05","27.30","36.00","26.80","34.50","下棚","0","",""]
["2023-09-10 01:09:01","26.10","36.00","25.80","34.50","下棚","0","",""]
["2023-09-10 01:00:58","24.90","36.00","24.80","34.50","下棚","0","",""]
["2023-09-10 12:52:55","24.30","36.00","24.30","34.50","下棚","0","",""]
["2023-09-10 10:19:53","19.40","36.00","19.10","34.50","下棚","0","",""]
["2023-09-09 10:58:46","43.90","44.00","40.30","44.00","下棚","18","",""]
["2023-09-09 10:50:43","43.90","44.00","40.30","44.00","下棚","18","",""]
["2023-09-09 10:42:40","44.00","44.00","40.00","44.00","下棚","18","",""]
["2023-09-09 10:34:37","44.80","44.00","39.80","44.00","下棚","18","",""]
["2023-09-09 10:26:34","44.30","44.00","40.10","44.00","下棚","18","",""]
["2023-09-09 10:18:30","43.90","44.00","40.50","44.00","下棚","18","",""]
["2023-09-09 10:10:27","44.10","44.00","40.60","44.00","下棚","18","",""]
["2023-09-09 10:02:24","43.90","44.00","40.40","44.00","下棚","18","",""]
["2023-09-09 09:54:21","44.10","44.00","40.60","44.00","下棚","18","",""]
["2023-09-09 09:46:18","44.00","44.00","40.40","44.00","下棚","18","",""]
["2023-09-09 09:38:15","44.10","44.00","40.60","44.00","下棚","18","",""]
["2023-09-09 09:30:12","44.10","44.00","40.40","44.00","下棚","18","",""]
["2023-09-09 09:22:09","43.90","44.00","40.30","44.00","下棚","18","",""]
["2023-09-09 09:14:05","44.10","44.00","40.50","44.00","下棚","18","",""]
["2023-09-09 09:06:02","44.10","44.00","40.30","44.00","下棚","18","",""]
["2023-09-09 08:57:59","44.20","44.00","40.50","44.00","下棚","18","",""]
["2023-09-09 08:49:55","43.80","44.00","40.20","44.00","下棚","18","",""]
["2023-09-09 08:41:52","42.90","44.00","38.90","44.00","下棚","18","",""]
["2023-09-09 04:16:09","71.20","71.00","39.90","38.00","下棚","18","",""]
["2023-09-09 04:08:06","69.10","71.00","38.00","38.00","下棚","18","",""]
["2023-09-09 04:00:03","69.90","71.00","38.20","38.00","下棚","18","",""]
["2023-09-09 03:52:00","70.70","71.00","39.70","38.00","下棚","18","",""]
["2023-09-09 03:43:56","69.00","71.00","38.20","38.00","下棚","18","",""]
["2023-09-09 03:35:53","69.00","71.00","38.30","38.00","下棚","18","",""]
["2023-09-09 03:27:51","70.50","71.00","39.00","39.00","下棚","18","",""]
["2023-09-09 03:19:48","71.00","71.00","39.30","39.00","下棚","18","",""]
["2023-09-09 03:11:45","70.60","71.00","39.60","39.00","下棚","18","",""]
["2023-09-09 03:03:42","70.10","71.00","38.90","39.00","下棚","18","",""]
["2023-09-09 02:55:39","70.40","71.00","38.90","39.00","下棚","18","",""]
["2023-09-09 02:47:35","70.70","71.00","39.50","39.00","下棚","18","",""]
["2023-09-09 02:39:32","70.30","71.00","38.90","39.00","下棚","18","",""]
["2023-09-09 02:31:29","70.40","71.00","39.20","39.00","下棚","18","",""]
["2023-09-09 02:23:26","70.70","71.00","39.50","39.00","下棚","18","",""]
["2023-09-09 02:15:23","70.50","71.00","39.60","39.00","下棚","18","",""]
["2023-09-09 02:07:20","70.30","71.00","39.10","39.00","下棚","18","",""]
["2023-09-09 01:59:17","70.70","71.00","39.10","39.00","下棚","18","",""]
["2023-09-09 01:51:14","70.30","71.00","39.30","39.00","下棚","18","",""]
["2023-09-09 01:43:10","70.30","71.00","38.90","39.00","下棚","18","",""]
["2023-09-09 01:35:08","70.60","71.00","39.60","39.00","下棚","18","",""]
["2023-09-09 01:27:04","70.70","71.00","39.30","39.00","下棚","18","",""]
["2023-09-09 01:19:01","70.40","71.00","38.90","39.00","下棚","18","",""]
["2023-09-09 01:10:57","70.40","71.00","39.40","39.00","下棚","18","",""]
["2023-09-09 01:02:54","70.70","71.00","39.50","39.00","下棚","18","",""]
["2023-09-09 12:54:51","70.40","71.00","38.90","39.00","下棚","18","",""]
["2023-09-09 12:46:48","70.40","71.00","38.90","39.00","下棚","18","",""]
["2023-09-09 12:38:44","70.60","71.00","38.90","39.00","下棚","18","",""]
["2023-09-09 12:30:41","71.40","71.00","39.50","39.00","下棚","18","",""]
["2023-09-09 12:22:38","70.60","71.00","39.20","39.00","下棚","18","",""]
["2023-09-09 12:14:35","69.70","71.00","39.60","39.00","下棚","18","",""]
["2023-09-09 12:06:32","68.10","71.00","39.00","39.00","下棚","18","",""]
["2023-09-08 11:58:29","65.90","71.00","37.90","39.00","下棚","18","",""]
["2023-09-08 10:45:59","70.80","71.00","39.40","39.00","下棚","18","",""]
["2023-09-08 10:37:56","70.60","71.00","39.40","39.00","下棚","18","",""]
["2023-09-08 10:29:54","70.80","71.00","39.40","39.00","下棚","18","",""]
["2023-09-08 10:21:51","70.80","71.00","39.60","39.00","下棚","18","",""]
["2023-09-08 10:13:49","70.50","71.00","39.10","39.00","下棚","18","",""]
["2023-09-08 10:05:45","70.40","71.00","38.90","39.00","下棚","18","",""]
["2023-09-08 09:57:42","70.60","71.00","39.20","39.00","下棚","18","",""]
["2023-09-08 09:49:39","70.80","71.00","39.70","39.00","下棚","18","",""]
["2023-09-08 09:41:37","70.50","71.00","39.10","39.00","下棚","18","",""]
["2023-09-08 09:33:33","70.30","71.00","38.90","39.00","下棚","18","",""]
["2023-09-08 09:25:30","70.50","71.00","39.30","39.00","下棚","18","",""]
["2023-09-08 09:17:27","70.30","71.00","39.10","39.00","下棚","18","",""]
["2023-09-08 09:09:24","70.60","71.00","39.40","39.00","下棚","18","",""]
["2023-09-08 09:01:22","70.80","71.00","39.30","39.00","下棚","18","",""]
["2023-09-08 08:53:18","70.80","71.00","39.40","39.00","下棚","18","",""]
["2023-09-08 08:45:16","70.70","71.00","39.10","39.00","下棚","18","",""]
["2023-09-08 08:37:13","70.50","71.00","39.00","39.00","下棚","18","",""]
["2023-09-08 08:29:10","70.10","71.00","38.90","39.00","下棚","18","",""]
["2023-09-08 08:21:06","70.70","71.00","39.10","39.00","下棚","18","",""]
["2023-09-08 08:13:03","70.40","71.00","39.00","39.00","下棚","18","",""]
["2023-09-08 08:05:01","70.50","71.00","39.00","39.00","下棚","18","",""]
["2023-09-08 07:56:58","70.30","71.00","39.10","39.00","下棚","18","",""]
["2023-09-08 07:48:54","70.50","71.00","39.20","39.00","下棚","18","",""]
["2023-09-08 07:40:52","70.40","71.00","39.10","39.00","下棚","18","",""]
["2023-09-08 07:32:48","70.80","71.00","39.70","39.00","下棚","18","",""]
["2023-09-08 07:24:45","70.70","71.00","39.30","39.00","下棚","18","",""]
["2023-09-08 07:16:42","70.70","71.00","39.20","39.00","下棚","18","",""]
["2023-09-08 07:08:38","70.40","71.00","39.00","39.00","下棚","18","",""]
["2023-09-08 07:00:35","70.40","71.00","39.00","39.00","下棚","18","",""]
["2023-09-08 06:52:32","70.40","71.00","38.90","39.00","下棚","18","",""]
["2023-09-08 06:44:28","70.40","71.00","38.90","39.00","下棚","18","",""]
["2023-09-08 06:36:26","70.30","71.00","39.10","39.00","下棚","18","",""]
["2023-09-08 06:28:22","70.60","71.00","39.30","39.00","下棚","18","",""]
["2023-09-08 06:20:20","70.90","71.00","39.60","39.00","下棚","18","",""]
["2023-09-08 06:12:17","70.60","71.00","39.80","39.00","下棚","18","",""]
["2023-09-08 06:04:14","70.30","71.00","39.30","39.00","下棚","18","",""]
["2023-09-08 05:56:11","70.60","71.00","39.30","39.00","下棚","18","",""]
["2023-09-08 05:48:07","70.60","71.00","39.40","39.00","下棚","18","",""]
["2023-09-08 05:40:05","70.60","71.00","39.50","39.00","下棚","18","",""]
["2023-09-08 05:32:02","70.60","71.00","39.40","39.00","下棚","18","",""]
["2023-09-08 05:23:59","70.80","71.00","39.30","39.00","下棚","18","",""]
["2023-09-08 05:15:56","70.90","71.00","39.80","39.00","下棚","18","",""]
["2023-09-08 05:07:52","70.20","71.00","39.20","39.00","下棚","18","",""]
["2023-09-08 04:59:50","70.80","71.00","40.00","40.00","下棚","18","",""]
["2023-09-08 04:51:46","71.10","71.00","40.00","40.00","下棚","18","",""]
["2023-09-08 04:43:43","70.90","71.00","39.90","40.00","下棚","18","",""]
["2023-09-08 04:35:39","70.90","71.00","40.10","40.00","下棚","18","",""]
["2023-09-08 04:27:36","70.80","71.00","40.00","40.00","下棚","18","",""]
["2023-09-08 04:19:33","71.10","71.00","40.10","40.00","下棚","18","",""]
["2023-09-08 04:11:31","71.00","71.00","40.00","40.00","下棚","18","",""]
["2023-09-08 04:03:28","70.90","71.00","40.00","40.00","下棚","18","",""]
["2023-09-08 03:55:25","70.90","71.00","40.10","40.00","下棚","18","",""]
["2023-09-08 03:47:22","70.90","71.00","40.10","40.00","下棚","18","",""]
["2023-09-08 03:39:19","71.10","71.00","40.10","40.00","下棚","18","",""]
["2023-09-08 03:31:16","71.10","71.00","40.00","40.00","下棚","18","",""]
["2023-09-08 03:23:13","71.00","71.00","40.00","40.00","下棚","18","",""]
["2023-09-08 03:15:10","70.80","71.00","40.10","40.00","下棚","18","",""]
["2023-09-08 03:07:07","71.00","71.00","40.10","40.00","下棚","18","",""]
["2023-09-08 02:59:04","71.00","71.00","40.10","40.00","下棚","18","",""]
["2023-09-08 02:51:00","70.90","71.00","40.10","40.00","下棚","18","",""]
["2023-09-08 02:42:57","70.70","71.00","40.10","40.00","下棚","18","",""]
["2023-09-08 02:34:53","70.80","71.00","40.10","40.00","下棚","18","",""]
["2023-09-08 02:26:50","70.70","71.00","40.20","40.00","下棚","18","",""]
["2023-09-08 02:18:47","70.70","71.00","40.10","40.00","下棚","18","",""]
["2023-09-08 02:10:45","70.60","71.00","40.10","40.00","下棚","18","",""]
["2023-09-08 02:02:41","70.80","71.00","40.10","40.00","下棚","18","",""]
["2023-09-08 01:54:39","70.80","71.00","40.10","40.00","下棚","18","",""]
["2023-09-08 01:46:35","70.70","71.00","40.10","40.00","下棚","18","",""]
["2023-09-08 01:38:32","70.40","71.00","40.10","40.00","下棚","18","",""]
["2023-09-08 01:30:29","71.10","71.00","40.60","40.00","下棚","18","",""]
["2023-09-08 01:22:26","70.90","71.00","40.40","40.00","下棚","18","",""]
["2023-09-08 01:14:24","70.50","71.00","39.90","40.00","下棚","18","",""]
["2023-09-08 01:06:20","70.40","71.00","39.90","40.00","下棚","18","",""]
["2023-09-08 12:58:17","70.60","71.00","40.20","40.00","下棚","18","",""]
["2023-09-08 12:50:14","70.80","71.00","40.10","40.00","下棚","18","",""]
["2023-09-08 12:42:10","70.60","71.00","40.30","40.00","下棚","18","",""]
["2023-09-08 12:34:07","70.60","71.00","40.10","40.00","下棚","18","",""]
["2023-09-08 12:26:03","70.60","71.00","40.00","40.00","下棚","18","",""]
["2023-09-08 12:18:00","70.60","71.00","40.00","40.00","下棚","18","",""]
["2023-09-08 12:09:56","70.60","71.00","40.00","40.00","下棚","18","",""]
["2023-09-08 12:01:53","70.60","71.00","40.20","40.00","下棚","18","",""]
["2023-09-08 11:53:49","70.80","71.00","40.20","40.00","下棚","18","",""]
["2023-09-08 11:45:47","70.60","71.00","39.90","40.00","下棚","18","",""]
["2023-09-08 11:37:44","70.90","71.00","40.30","40.00","下棚","18","",""]
["2023-09-08 11:29:41","70.50","71.00","39.80","40.00","下棚","18","",""]
["2023-09-08 11:21:38","70.70","71.00","40.30","40.00","下棚","18","",""]
["2023-09-08 11:13:34","70.80","71.00","40.00","40.00","下棚","18","",""]
["2023-09-08 11:05:31","70.60","71.00","40.30","40.00","下棚","18","",""]
["2023-09-08 10:57:27","70.40","71.00","39.90","40.00","下棚","18","",""]
["2023-09-08 10:49:24","70.50","71.00","39.90","40.00","下棚","18","",""]
["2023-09-08 10:41:20","70.50","71.00","39.90","40.00","下棚","18","",""]
["2023-09-08 10:33:17","70.70","71.00","40.00","40.00","下棚","18","",""]
["2023-09-08 10:25:14","70.60","71.00","40.10","40.00","下棚","18","",""]
["2023-09-08 10:17:12","70.60","71.00","40.10","40.00","下棚","18","",""]
["2023-09-08 10:09:09","70.50","71.00","39.90","40.00","下棚","18","",""]
["2023-09-08 10:06:06","70.80","71.00","40.20","40.00","下棚","18","",""]
["2023-09-08 09:58:03","70.80","71.00","40.10","40.00","下棚","18","",""]
["2023-09-08 09:49:59","70.30","71.00","39.90","40.00","下棚","18","",""]
["2023-09-08 09:41:56","70.70","71.00","40.10","40.00","下棚","18","",""]
["2023-09-08 09:33:52","70.80","71.00","39.90","40.00","下棚","18","",""]
["2023-09-08 09:25:49","69.80","71.00","40.40","40.00","下棚","18","",""]
["2023-09-08 09:17:46","69.80","71.00","40.90","40.00","下棚","18","",""]
["2023-09-08 09:09:43","69.80","70.00","40.90","41.00","下棚","18","",""]
["2023-09-08 09:01:40","70.10","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 08:53:36","70.10","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 08:45:33","69.80","70.00","40.90","41.00","下棚","18","",""]
["2023-09-08 08:37:30","69.90","70.00","40.90","41.00","下棚","18","",""]
["2023-09-08 08:29:26","70.00","70.00","41.00","41.00","下棚","18","",""]
["2023-09-08 08:21:23","69.90","70.00","40.90","41.00","下棚","18","",""]
["2023-09-08 08:13:20","69.90","70.00","40.90","41.00","下棚","18","",""]
["2023-09-08 08:05:16","69.70","70.00","40.90","41.00","下棚","18","",""]
["2023-09-08 07:57:13","70.00","70.00","41.00","41.00","下棚","18","",""]
["2023-09-08 07:49:10","70.10","70.00","41.00","41.00","下棚","18","",""]
["2023-09-08 07:41:08","69.80","70.00","40.90","41.00","下棚","18","",""]
["2023-09-08 07:33:04","70.00","70.00","41.00","41.00","下棚","18","",""]
["2023-09-08 07:25:02","70.10","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 07:16:58","69.80","70.00","40.90","41.00","下棚","18","",""]
["2023-09-08 07:08:55","69.80","70.00","40.90","41.00","下棚","18","",""]
["2023-09-08 07:00:52","70.20","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 06:52:49","70.10","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 06:44:45","69.60","70.00","40.90","41.00","下棚","18","",""]
["2023-09-08 06:36:42","70.00","70.00","41.00","41.00","下棚","18","",""]
["2023-09-08 06:28:40","69.90","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 06:20:36","69.60","70.00","40.90","41.00","下棚","18","",""]
["2023-09-08 06:12:33","69.80","70.00","40.90","41.00","下棚","18","",""]
["2023-09-08 06:04:30","70.00","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 05:56:27","69.80","70.00","41.00","41.00","下棚","18","",""]
["2023-09-08 05:48:24","69.90","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 05:40:21","69.90","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 05:32:18","69.80","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 05:24:15","69.90","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 05:16:12","69.90","70.00","41.00","41.00","下棚","18","",""]
["2023-09-08 05:08:09","69.70","70.00","40.90","41.00","下棚","18","",""]
["2023-09-08 05:00:05","70.10","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 04:52:02","70.10","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 04:43:59","69.60","70.00","40.90","41.00","下棚","18","",""]
["2023-09-08 04:35:56","69.90","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 04:27:52","69.80","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 04:19:50","69.70","70.00","41.00","41.00","下棚","18","",""]
["2023-09-08 04:11:47","69.90","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 04:03:44","69.80","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 03:55:40","69.90","70.00","41.00","41.00","下棚","18","",""]
["2023-09-08 03:47:37","69.80","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 03:39:34","69.80","70.00","41.20","41.00","下棚","18","",""]
["2023-09-08 03:31:31","69.80","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 03:23:27","69.80","70.00","41.30","41.00","下棚","18","",""]
["2023-09-08 03:15:24","69.90","70.00","41.30","41.00","下棚","18","",""]
["2023-09-08 03:07:20","69.60","70.00","41.20","41.00","下棚","18","",""]
["2023-09-08 02:59:17","69.90","70.00","41.30","41.00","下棚","18","",""]
["2023-09-08 02:51:14","69.70","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 02:43:11","69.90","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 02:35:09","69.90","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 02:27:05","69.80","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 02:19:02","69.70","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 02:10:59","70.10","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 02:02:56","70.00","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 01:54:53","69.80","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 01:46:50","69.60","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 01:38:47","70.00","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 01:30:44","69.90","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 01:22:41","69.70","70.00","41.20","41.00","下棚","18","",""]
["2023-09-08 01:14:38","69.90","70.00","41.20","41.00","下棚","18","",""]
["2023-09-08 01:06:35","69.60","70.00","41.00","41.00","下棚","18","",""]
["2023-09-08 12:58:32","69.80","70.00","41.20","41.00","下棚","18","",""]
["2023-09-08 12:50:29","69.70","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 12:42:26","69.80","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 12:34:23","69.60","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 12:26:20","69.80","70.00","41.00","41.00","下棚","18","",""]
["2023-09-08 12:18:18","69.50","70.00","41.10","41.00","下棚","18","",""]
["2023-09-08 12:10:14","69.90","70.00","41.20","41.00","下棚","18","",""]
["2023-09-08 12:02:12","69.60","70.00","41.20","41.00","下棚","18","",""]
["2023-09-07 11:54:09","69.70","70.00","41.00","41.00","下棚","18","",""]
["2023-09-07 11:46:05","69.80","70.00","41.10","41.00","下棚","18","",""]
["2023-09-07 11:38:02","69.50","70.00","41.10","41.00","下棚","18","",""]
["2023-09-07 11:29:59","69.70","70.00","41.10","41.00","下棚","18","",""]
["2023-09-07 11:21:56","69.80","70.00","40.90","41.00","下棚","18","",""]
["2023-09-07 11:13:53","69.60","70.00","41.10","41.00","下棚","18","",""]
["2023-09-07 11:05:50","69.60","70.00","41.10","41.00","下棚","18","",""]
["2023-09-07 10:57:47","69.70","70.00","40.90","41.00","下棚","18","",""]
["2023-09-07 10:49:43","69.40","70.00","41.10","41.00","下棚","18","",""]
["2023-09-07 10:41:40","69.80","70.00","41.10","41.00","下棚","18","",""]
["2023-09-07 10:33:36","69.60","70.00","41.30","41.00","下棚","18","",""]
["2023-09-07 10:25:33","69.60","70.00","41.20","41.00","下棚","18","",""]
["2023-09-07 10:17:31","69.20","70.00","41.10","41.00","下棚","18","",""]
["2023-09-07 10:09:28","69.50","70.00","41.20","41.00","下棚","18","",""]
["2023-09-07 10:01:25","69.70","70.00","41.20","41.00","下棚","18","",""]
["2023-09-07 09:53:21","69.50","70.00","41.30","41.00","下棚","18","",""]
["2023-09-07 09:45:18","69.90","70.00","41.30","41.00","下棚","18","",""]
["2023-09-07 09:37:15","69.30","70.00","41.10","41.00","下棚","18","",""]
["2023-09-07 09:29:12","69.60","70.00","41.40","41.00","下棚","18","",""]
["2023-09-07 09:21:08","69.40","70.00","41.40","41.00","下棚","18","",""]
["2023-09-07 09:13:05","69.30","70.00","41.10","41.00","下棚","18","",""]
["2023-09-07 09:05:01","69.80","70.00","41.40","41.00","下棚","18","",""]
["2023-09-07 08:56:58","69.50","70.00","41.40","41.00","下棚","18","",""]
["2023-09-07 08:48:54","69.80","70.00","41.40","41.00","下棚","18","",""]
["2023-09-07 08:40:52","69.40","70.00","41.60","41.00","下棚","18","",""]
["2023-09-07 08:32:48","69.70","70.00","41.30","41.00","下棚","18","",""]
["2023-09-07 08:24:45","69.20","70.00","41.20","41.00","下棚","18","",""]
["2023-09-07 08:16:42","69.20","70.00","41.40","41.00","下棚","18","",""]
["2023-09-07 08:08:38","70.00","70.00","41.60","41.00","下棚","18","",""]
["2023-09-07 08:00:35","69.10","70.00","41.30","41.00","下棚","18","",""]
["2023-09-07 07:52:31","70.10","70.00","41.40","41.00","下棚","18","",""]
["2023-09-07 07:44:28","68.90","70.00","41.30","41.00","下棚","18","",""]
["2023-09-07 07:36:24","69.10","70.00","41.40","41.00","下棚","18","",""]
["2023-09-07 07:28:21","69.80","70.00","41.40","41.00","下棚","18","",""]
["2023-09-07 07:20:17","69.00","70.00","41.10","41.00","下棚","18","",""]
["2023-09-07 07:12:15","69.80","70.00","41.00","41.00","下棚","18","",""]
["2023-09-07 07:04:11","68.90","70.00","41.10","41.00","下棚","18","",""]
["2023-09-07 06:56:08","69.20","70.00","41.20","41.00","下棚","18","",""]
["2023-09-07 06:48:05","69.90","70.00","41.30","41.00","下棚","18","",""]
["2023-09-07 06:40:02","68.50","70.00","41.40","41.00","下棚","18","",""]
["2023-09-07 06:31:58","68.70","70.00","41.50","41.00","下棚","18","",""]
["2023-09-07 06:23:55","69.80","70.00","41.10","41.00","下棚","18","",""]
["2023-09-07 06:15:53","68.50","70.00","41.40","41.00","下棚","18","",""]
["2023-09-07 06:07:49","68.90","70.00","41.30","41.00","下棚","18","",""]
["2023-09-07 05:59:46","70.10","70.00","41.20","41.00","下棚","18","",""]
["2023-09-07 05:51:42","68.50","70.00","41.50","41.00","下棚","18","",""]
["2023-09-07 05:43:39","69.30","70.00","41.10","41.00","下棚","18","",""]
["2023-09-07 05:35:36","69.20","70.00","41.10","41.00","下棚","18","",""]
["2023-09-07 05:27:33","69.40","70.00","41.40","41.00","下棚","18","",""]
["2023-09-07 05:19:29","69.40","70.00","41.40","41.00","下棚","18","",""]
["2023-09-07 05:11:26","68.30","70.00","41.40","41.00","下棚","18","",""]
["2023-09-07 05:03:23","69.80","70.00","41.50","41.00","下棚","18","",""]
["2023-09-07 04:55:21","67.90","70.00","41.00","41.00","下棚","18","",""]
["2023-09-07 04:47:17","67.30","70.00","41.30","41.00","下棚","18","",""]
["2023-09-07 04:39:13","67.70","68.00","41.00","41.00","下棚","18","",""]
["2023-09-07 04:31:11","67.10","68.00","41.50","41.00","下棚","18","",""]
["2023-09-07 04:23:08","67.80","68.00","41.40","41.00","下棚","18","",""]
["2023-09-07 04:15:04","66.80","68.00","41.30","41.00","下棚","18","",""]
["2023-09-07 04:07:01","67.40","68.00","41.10","41.00","下棚","18","",""]
["2023-09-07 03:58:59","67.40","68.00","41.30","41.00","下棚","18","",""]
["2023-09-07 03:50:55","66.50","68.00","41.20","41.00","下棚","18","",""]
["2023-09-07 03:42:52","67.80","68.00","41.00","41.00","下棚","18","",""]
["2023-09-07 03:34:48","66.50","68.00","41.30","41.00","下棚","18","",""]
["2023-09-07 03:26:45","66.90","68.00","41.30","41.00","下棚","18","",""]
["2023-09-07 03:18:41","67.90","68.00","41.40","41.00","下棚","18","",""]
["2023-09-07 03:10:38","66.80","68.00","41.10","41.00","下棚","18","",""]
["2023-09-07 03:02:35","67.60","68.00","41.00","41.00","下棚","18","",""]
["2023-09-07 02:54:32","66.60","68.00","41.60","41.00","下棚","17","",""]
["2023-09-07 02:46:29","65.70","67.60","40.90","40.80","下棚","17","",""]
["2023-09-07 02:38:26","66.50","67.40","40.90","40.70","下棚","17","",""]
["2023-09-07 02:30:23","65.80","67.20","40.60","40.60","下棚","17","",""]
["2023-09-07 02:22:19","65.40","66.80","40.60","40.40","下棚","17","",""]
["2023-09-07 02:14:17","66.50","66.60","40.40","40.30","下棚","17","",""]
["2023-09-07 02:06:14","64.60","66.40","40.30","40.20","下棚","17","",""]
["2023-09-07 01:58:12","65.10","66.00","40.10","40.00","下棚","17","",""]
["2023-09-07 01:50:09","65.30","65.80","40.60","39.90","下棚","17","",""]
["2023-09-07 01:42:07","64.20","65.60","40.00","39.80","下棚","17","",""]
["2023-09-07 01:34:03","65.30","65.20","39.90","39.60","下棚","17","",""]
["2023-09-07 01:26:00","63.40","65.00","39.70","39.50","下棚","17","",""]
["2023-09-07 01:17:57","64.00","64.80","39.30","39.40","下棚","17","",""]
["2023-09-07 01:09:54","63.40","64.40","39.60","39.20","下棚","17","",""]
["2023-09-07 01:01:50","62.80","64.20","39.10","39.10","下棚","17","",""]
["2023-09-07 12:53:47","63.90","64.00","39.50","39.00","下棚","16","",""]
["2023-09-07 12:45:44","62.90","64.00","39.10","39.00","下棚","16","",""]
["2023-09-07 12:37:42","62.30","64.00","39.20","39.00","下棚","16","",""]
["2023-09-07 12:29:38","64.00","64.00","39.80","39.00","下棚","16","",""]
["2023-09-07 12:21:35","61.80","64.00","39.10","39.00","下棚","16","",""]
["2023-09-07 12:13:32","62.60","64.00","39.40","39.00","下棚","16","",""]
["2023-09-07 12:05:28","63.70","64.00","39.80","39.00","下棚","16","",""]
["2023-09-07 11:57:25","62.20","64.00","39.20","39.00","下棚","16","",""]
["2023-09-07 11:49:21","63.10","64.00","39.00","39.00","下棚","16","",""]
["2023-09-07 11:41:18","62.90","64.00","39.30","39.00","下棚","16","",""]
["2023-09-07 11:33:14","63.30","64.00","39.20","39.00","下棚","16","",""]
["2023-09-07 11:25:11","63.00","64.00","39.30","39.00","下棚","16","",""]
["2023-09-07 11:17:08","61.80","64.00","39.40","39.00","下棚","16","",""]
["2023-09-07 11:09:04","63.30","64.00","39.40","39.00","下棚","16","",""]
["2023-09-07 11:01:01","62.90","64.00","39.30","39.00","下棚","16","",""]
["2023-09-07 10:52:57","62.90","64.00","39.30","39.00","下棚","16","",""]
["2023-09-07 10:44:54","63.60","64.00","39.40","39.00","下棚","16","",""]
["2023-09-07 10:36:50","62.10","64.00","39.30","39.00","下棚","16","",""]
["2023-09-07 10:28:48","62.50","64.00","39.10","39.00","下棚","16","",""]
["2023-09-07 10:20:45","62.90","64.00","39.30","39.00","下棚","16","",""]
["2023-09-07 10:12:41","61.80","64.00","39.20","39.00","下棚","16","",""]
["2023-09-07 10:04:38","63.70","64.00","39.50","39.00","下棚","16","",""]
["2023-09-07 09:56:35","62.10","64.00","39.30","39.00","下棚","15","",""]
["2023-09-07 09:48:32","61.40","63.80","39.00","38.90","下棚","15","",""]
["2023-09-07 09:40:30","63.30","63.40","39.90","38.80","下棚","15","",""]
["2023-09-07 09:32:27","62.80","63.20","39.80","38.80","下棚","15","",""]
["2023-09-07 09:24:24","60.60","63.00","39.20","38.70","下棚","15","",""]
["2023-09-07 09:16:21","61.10","62.60","38.70","38.60","下棚","15","",""]
["2023-09-07 09:08:18","61.90","62.40","39.00","38.60","下棚","15","",""]
["2023-09-07 09:00:15","60.10","62.20","38.60","38.50","下棚","15","",""]
["2023-09-07 08:52:12","59.60","61.80","38.30","38.40","下棚","15","",""]
["2023-09-07 08:44:09","61.60","61.60","38.80","38.40","下棚","15","",""]
["2023-09-07 08:36:07","59.90","61.40","38.60","38.30","下棚","15","",""]
["2023-09-07 08:28:04","59.90","61.00","38.10","38.20","下棚","15","",""]
["2023-09-07 08:20:01","60.00","60.80","38.70","38.20","下棚","15","",""]
["2023-09-07 08:11:57","58.60","60.60","38.40","38.10","下棚","15","",""]
["2023-09-07 08:03:54","59.60","60.20","38.40","38.00","下棚","15","",""]
["2023-09-07 07:55:51","58.60","60.00","38.20","38.00","下棚","14","",""]
["2023-09-07 07:47:48","58.90","60.00","38.10","38.00","下棚","14","",""]
["2023-09-07 07:39:45","59.70","60.00","38.60","38.00","下棚","14","",""]
["2023-09-07 07:31:42","58.80","60.00","38.40","38.00","下棚","14","",""]
["2023-09-07 07:23:39","59.80","60.00","38.30","38.00","下棚","14","",""]
["2023-09-07 07:15:36","58.70","60.00","38.40","38.00","下棚","14","",""]
["2023-09-07 07:07:33","58.30","60.00","37.90","38.00","下棚","14","",""]
["2023-09-07 06:59:30","59.50","60.00","38.40","38.00","下棚","14","",""]
["2023-09-07 06:51:28","58.40","60.00","38.30","38.00","下棚","14","",""]
["2023-09-07 06:43:25","59.70","60.00","38.40","38.00","下棚","14","",""]
["2023-09-07 06:35:22","58.40","60.00","37.90","38.00","下棚","14","",""]
["2023-09-07 06:27:19","58.30","60.00","38.30","38.00","下棚","14","",""]
["2023-09-07 06:19:16","59.50","60.00","38.40","38.00","下棚","14","",""]
["2023-09-07 06:11:14","59.40","60.00","38.30","38.00","下棚","14","",""]
["2023-09-07 06:03:11","57.80","60.00","38.00","38.00","下棚","14","",""]
["2023-09-07 05:55:08","58.60","60.00","38.30","38.00","下棚","14","",""]
["2023-09-07 05:47:04","59.50","60.00","38.10","38.00","下棚","14","",""]
["2023-09-07 05:39:01","58.10","60.00","38.30","38.00","下棚","14","",""]
["2023-09-07 05:30:58","58.30","60.00","38.40","38.00","下棚","14","",""]
["2023-09-07 05:22:54","59.90","60.00","38.60","38.00","下棚","14","",""]
["2023-09-07 05:14:51","58.60","60.00","38.30","38.00","下棚","14","",""]
["2023-09-07 05:06:48","58.30","60.00","38.10","38.00","下棚","14","",""]
["2023-09-07 04:58:45","59.80","60.00","38.50","38.00","下棚","13","",""]
["2023-09-07 04:50:42","58.80","59.90","38.40","37.90","下棚","13","",""]
["2023-09-07 04:42:38","56.90","59.70","37.90","37.90","下棚","13","",""]
["2023-09-07 04:34:35","58.70","59.40","37.90","37.90","下棚","13","",""]
["2023-09-07 04:26:32","58.00","59.30","38.00","37.80","下棚","13","",""]
["2023-09-07 04:18:28","57.50","59.10","38.40","37.80","下棚","13","",""]
["2023-09-07 04:10:25","58.10","58.80","37.80","37.80","下棚","13","",""]
["2023-09-07 04:02:22","57.40","58.70","38.10","37.70","下棚","13","",""]
["2023-09-07 03:54:19","56.70","58.50","37.80","37.70","下棚","13","",""]
["2023-09-07 03:46:16","57.80","58.20","37.80","37.70","下棚","13","",""]
["2023-09-07 03:38:13","56.10","58.10","37.90","37.60","下棚","13","",""]
["2023-09-07 03:30:10","56.30","57.90","38.10","37.60","下棚","13","",""]
["2023-09-07 03:22:06","57.40","57.60","37.40","37.60","下棚","13","",""]
["2023-09-07 03:14:03","56.60","57.50","37.80","37.50","下棚","13","",""]
["2023-09-07 03:06:00","55.20","57.30","37.60","37.50","下棚","13","",""]
["2023-09-07 02:57:57","55.60","57.00","37.70","37.50","下棚","12","",""]
["2023-09-07 02:49:55","56.80","57.00","38.30","37.50","下棚","12","",""]
["2023-09-07 02:41:52","55.40","57.00","38.00","37.50","下棚","12","",""]
["2023-09-07 02:33:49","56.50","57.00","37.40","37.50","下棚","12","",""]
["2023-09-07 02:25:45","55.60","57.00","38.10","37.50","下棚","12","",""]
["2023-09-07 02:17:42","55.80","57.00","37.90","37.50","下棚","12","",""]
["2023-09-07 02:09:39","56.90","57.00","38.10","37.50","下棚","12","",""]
["2023-09-07 02:01:36","55.10","57.00","37.60","37.50","下棚","12","",""]
["2023-09-07 01:53:33","56.30","57.00","38.00","37.50","下棚","12","",""]
["2023-09-07 01:45:29","55.70","57.00","37.60","37.50","下棚","12","",""]
["2023-09-07 01:37:26","55.30","57.00","37.90","37.50","下棚","12","",""]
["2023-09-07 01:29:23","56.60","57.00","37.80","37.50","下棚","12","",""]
["2023-09-07 01:21:20","56.30","57.00","38.00","37.50","下棚","12","",""]
["2023-09-07 01:13:17","54.90","57.00","37.60","37.50","下棚","12","",""]
["2023-09-07 01:05:14","56.60","57.00","37.50","37.50","下棚","12","",""]
["2023-09-07 12:57:11","56.10","57.00","38.20","37.50","下棚","12","",""]
["2023-09-07 12:49:08","54.90","57.00","37.90","37.50","下棚","12","",""]
["2023-09-07 12:41:05","55.60","57.00","37.50","37.50","下棚","12","",""]
["2023-09-07 12:33:03","56.70","57.00","37.90","37.50","下棚","12","",""]
["2023-09-07 12:25:00","54.50","57.00","37.40","37.50","下棚","12","",""]
["2023-09-07 12:16:56","55.30","57.00","37.70","37.50","下棚","12","",""]
["2023-09-07 12:08:53","56.80","57.00","37.90","37.50","下棚","12","",""]
["2023-09-07 12:00:50","56.10","57.00","37.90","37.50","下棚","12","",""]
["2023-09-06 11:52:47","54.80","57.00","38.10","37.50","下棚","12","",""]
["2023-09-06 11:44:43","56.30","57.00","37.80","37.50","下棚","12","",""]
["2023-09-06 11:36:40","55.70","57.00","37.80","37.50","下棚","12","",""]
["2023-09-06 11:28:37","54.90","57.00","37.40","37.50","下棚","12","",""]
["2023-09-06 11:20:34","56.40","57.00","37.80","37.50","下棚","12","",""]
["2023-09-06 11:12:31","55.60","57.00","37.50","37.50","下棚","12","",""]
["2023-09-06 11:04:30","55.10","57.00","37.60","37.50","下棚","12","",""]
["2023-09-06 10:56:25","56.60","57.00","37.80","37.50","下棚","11","",""]
["2023-09-06 10:48:23","56.20","56.90","37.90","37.50","下棚","11","",""]
["2023-09-06 10:40:20","54.40","56.70","37.80","37.50","下棚","11","",""]
["2023-09-06 10:32:17","55.30","56.60","37.60","37.50","下棚","11","",""]
["2023-09-06 10:24:15","55.60","56.50","37.60","37.50","下棚","11","",""]
["2023-09-06 10:16:11","54.40","56.30","38.10","37.50","下棚","11","",""]
["2023-09-06 10:08:08","55.20","56.20","37.50","37.50","下棚","11","",""]
["2023-09-06 10:00:04","55.40","56.00","37.60","37.50","下棚","11","",""]
["2023-09-06 09:52:01","54.20","55.90","38.00","37.50","下棚","11","",""]
["2023-09-06 09:43:57","54.50","55.80","37.60","37.50","下棚","11","",""]
["2023-09-06 09:35:55","55.10","55.70","37.60","37.50","下棚","11","",""]
["2023-09-06 09:27:51","53.80","55.50","37.60","37.50","下棚","11","",""]
["2023-09-06 09:19:48","54.90","55.40","37.80","37.50","下棚","11","",""]
["2023-09-06 09:11:44","54.10","55.30","38.10","37.50","下棚","11","",""]
["2023-09-06 09:03:40","53.50","55.10","37.80","37.50","下棚","11","",""]
["2023-09-06 08:55:37","54.90","55.00","37.90","37.50","下棚","10","",""]
["2023-09-06 08:47:33","53.50","55.00","37.70","37.50","下棚","10","",""]
["2023-09-06 08:39:30","54.10","55.00","37.80","37.50","下棚","10","",""]
["2023-09-06 08:31:27","54.40","55.00","37.40","37.50","下棚","10","",""]
["2023-09-06 08:23:23","53.30","55.00","37.60","37.50","下棚","10","",""]
["2023-09-06 08:15:20","54.50","55.00","38.00","37.50","下棚","10","",""]
["2023-09-06 08:07:17","54.20","55.00","37.90","37.50","下棚","10","",""]
["2023-09-06 07:59:14","53.40","55.00","37.90","37.50","下棚","10","",""]
["2023-09-06 07:51:11","53.50","55.00","37.90","37.50","下棚","10","",""]
["2023-09-06 07:43:07","54.80","55.00","37.50","37.50","下棚","10","",""]
["2023-09-06 07:35:04","53.40","55.00","38.10","37.50","下棚","10","",""]
["2023-09-06 07:27:01","53.60","55.00","37.60","37.50","下棚","10","",""]
["2023-09-06 07:18:58","54.60","55.00","37.60","37.50","下棚","10","",""]
["2023-09-06 07:10:55","53.40","55.00","37.70","37.50","下棚","10","",""]
["2023-09-06 07:02:53","53.10","55.00","37.30","37.50","下棚","10","",""]
["2023-09-06 06:54:50","54.90","55.00","37.50","37.50","下棚","10","",""]
["2023-09-06 06:46:47","53.40","55.00","38.00","37.50","下棚","10","",""]
["2023-09-06 06:38:44","53.40","55.00","38.10","37.50","下棚","10","",""]
["2023-09-06 06:30:41","54.80","55.00","37.80","37.50","下棚","10","",""]
["2023-09-06 06:22:38","53.40","55.00","38.00","37.50","下棚","10","",""]
["2023-09-06 06:14:35","53.40","55.00","37.80","37.50","下棚","10","",""]
["2023-09-06 06:06:32","54.30","55.00","37.40","37.50","下棚","10","",""]
["2023-09-06 05:58:29","53.20","55.00","37.60","37.50","下棚","10","",""]
["2023-09-06 05:50:25","54.80","55.00","37.60","37.50","下棚","10","",""]
["2023-09-06 05:42:22","52.70","55.00","38.20","37.50","下棚","10","",""]
["2023-09-06 05:34:19","53.90","55.00","38.10","37.50","下棚","10","",""]
["2023-09-06 05:26:16","54.40","55.00","38.10","37.50","下棚","10","",""]
["2023-09-06 05:18:12","53.00","55.00","37.60","37.50","下棚","10","",""]
["2023-09-06 05:10:09","54.60","55.00","37.60","37.50","下棚","10","",""]
["2023-09-06 05:02:06","53.00","55.00","37.40","37.50","下棚","10","",""]
["2023-09-06 04:54:00","53.50","55.00","38.10","37.50","下棚","10","",""]
["2023-09-06 04:45:57","54.80","55.00","38.20","37.50","下棚","10","",""]
["2023-09-06 04:37:54","53.60","55.00","38.10","37.50","下棚","10","",""]
["2023-09-06 04:29:50","52.60","55.00","37.90","37.50","下棚","10","",""]
["2023-09-06 04:21:47","54.10","55.00","37.90","37.50","下棚","10","",""]
["2023-09-06 04:13:43","52.30","54.00","37.90","37.50","下棚","10","",""]
["2023-09-06 04:05:40","53.10","54.00","38.10","37.50","下棚","10","",""]
["2023-09-06 03:57:36","53.20","54.00","37.40","37.50","下棚","10","",""]
["2023-09-06 03:49:33","52.60","54.00","37.80","37.50","下棚","10","",""]
["2023-09-06 03:41:30","53.90","54.00","37.80","37.50","下棚","10","",""]
["2023-09-06 03:33:26","52.10","54.00","37.70","37.50","下棚","10","",""]
["2023-09-06 03:25:23","53.10","54.00","37.40","37.50","下棚","10","",""]
["2023-09-06 03:17:19","53.20","54.00","38.10","37.50","下棚","10","",""]
["2023-09-06 03:09:16","52.30","54.00","37.70","37.50","下棚","10","",""]
["2023-09-06 03:01:13","53.40","54.00","38.10","37.50","下棚","10","",""]
["2023-09-06 02:53:09","53.40","54.00","37.70","37.50","下棚","10","",""]
["2023-09-06 02:45:06","52.20","54.00","37.80","37.50","下棚","10","",""]
["2023-09-06 02:37:03","53.30","54.00","37.60","37.50","下棚","10","",""]
["2023-09-06 02:28:59","53.10","54.00","37.90","37.50","下棚","10","",""]
["2023-09-06 02:20:56","52.70","54.00","37.60","37.50","下棚","10","",""]
["2023-09-06 02:12:52","54.10","54.00","37.90","37.50","下棚","10","",""]
["2023-09-06 02:04:49","52.30","54.00","37.90","37.50","下棚","10","",""]
["2023-09-06 01:56:46","53.60","54.00","37.60","37.50","下棚","10","",""]
["2023-09-06 01:48:42","52.90","54.00","38.10","37.50","下棚","10","",""]
["2023-09-06 01:40:39","52.80","54.00","37.90","37.50","下棚","10","",""]
["2023-09-06 01:32:35","53.90","54.00","37.80","37.50","下棚","10","",""]
["2023-09-06 01:24:32","52.20","54.00","37.90","37.50","下棚","10","",""]
["2023-09-06 01:16:28","53.20","54.00","37.40","37.50","下棚","10","",""]
["2023-09-06 01:08:25","52.50","54.00","37.40","37.50","下棚","10","",""]
["2023-09-06 01:00:22","52.60","54.00","37.80","37.50","下棚","10","",""]
["2023-09-06 12:52:19","54.00","54.00","37.70","37.50","下棚","10","",""]
["2023-09-06 12:44:16","52.80","54.00","38.10","37.50","下棚","10","",""]
["2023-09-06 12:36:12","52.60","54.00","37.70","37.50","下棚","10","",""]
["2023-09-06 12:28:09","53.70","54.00","37.60","37.50","下棚","10","",""]
["2023-09-06 12:20:06","51.70","54.00","37.70","37.50","下棚","10","",""]
["2023-09-06 12:12:02","52.40","54.00","37.60","37.50","下棚","10","",""]
["2023-09-06 12:03:59","53.70","54.00","37.90","37.50","下棚","10","",""]
["2023-09-06 11:55:56","52.40","54.00","37.70","37.50","下棚","10","",""]
["2023-09-06 11:47:52","52.70","54.00","37.40","37.50","下棚","10","",""]
["2023-09-06 11:39:49","52.80","54.00","37.60","37.50","下棚","10","",""]
["2023-09-06 11:31:46","51.40","54.00","37.80","37.50","下棚","10","",""]
["2023-09-06 11:23:42","52.80","54.00","37.80","37.50","下棚","10","",""]
["2023-09-06 11:15:39","53.20","54.00","37.60","37.50","下棚","10","",""]
["2023-09-06 11:07:36","52.80","54.00","38.30","37.50","下棚","10","",""]
["2023-09-06 10:59:33","51.30","54.00","37.70","37.50","下棚","10","",""]
["2023-09-06 10:51:29","52.60","54.00","37.90","37.50","下棚","10","",""]
["2023-09-06 10:43:25","53.60","54.00","38.20","37.50","下棚","10","",""]
["2023-09-06 10:35:22","52.60","54.00","37.70","37.50","下棚","10","",""]
["2023-09-06 10:27:18","51.90","54.00","38.00","37.50","下棚","10","",""]
["2023-09-06 10:19:16","52.50","54.00","37.80","37.50","下棚","10","",""]
["2023-09-06 10:11:12","53.40","54.00","37.80","37.50","下棚","10","",""]
["2023-09-06 10:03:09","52.40","54.00","37.70","37.50","下棚","10","",""]
["2023-09-06 09:55:06","51.10","54.00","37.80","37.50","下棚","9","",""]
["2023-09-06 09:47:03","51.40","53.70","37.40","37.40","下棚","9","",""]
["2023-09-06 09:39:00","53.60","53.60","37.70","37.40","下棚","9","",""]
["2023-09-06 09:30:57","52.40","53.40","37.40","37.40","下棚","9","",""]
["2023-09-06 09:22:53","51.20","53.10","37.30","37.30","下棚","9","",""]
["2023-09-06 09:14:50","51.00","53.00","37.70","37.30","下棚","9","",""]
["2023-09-06 09:06:46","49.40","52.80","37.30","37.30","下棚","9","",""]
["2023-09-06 08:58:43","51.60","52.50","37.60","37.20","下棚","9","",""]
["2023-09-06 08:50:40","51.60","52.40","37.30","37.20","下棚","9","",""]
["2023-09-06 08:42:37","50.90","52.20","37.30","37.20","下棚","9","",""]
["2023-09-06 08:34:34","49.40","51.90","37.50","37.10","下棚","9","",""]
["2023-09-06 08:26:30","50.90","51.80","37.20","37.10","下棚","9","",""]
["2023-09-06 08:18:27","50.70","51.60","37.10","37.10","下棚","9","",""]
["2023-09-06 08:10:23","50.40","51.30","37.40","37.00","下棚","9","",""]
["2023-09-06 08:02:20","49.40","51.20","37.50","37.00","下棚","9","",""]
["2023-09-06 07:54:17","50.50","51.00","37.10","37.00","下棚","8","",""]
["2023-09-06 07:46:14","49.70","51.00","37.10","37.00","下棚","8","",""]
["2023-09-06 07:38:11","48.60","51.00","36.90","37.00","下棚","8","",""]
["2023-09-06 07:30:08","48.90","51.00","37.30","37.00","下棚","8","",""]
["2023-09-06 07:22:04","50.80","51.00","37.10","37.00","下棚","8","",""]
["2023-09-06 07:14:02","49.30","51.00","37.40","37.00","下棚","8","",""]
["2023-09-06 07:05:59","49.70","51.00","37.30","37.00","下棚","8","",""]
["2023-09-06 06:57:56","50.70","51.00","37.30","37.00","下棚","8","",""]
["2023-09-06 06:49:53","49.80","51.00","37.40","37.00","下棚","8","",""]
["2023-09-06 06:41:50","48.80","51.00","37.20","37.00","下棚","8","",""]
["2023-09-06 06:33:46","50.30","51.00","37.40","37.00","下棚","8","",""]
["2023-09-06 06:25:43","49.20","51.00","37.20","37.00","下棚","8","",""]
["2023-09-06 06:17:40","49.70","51.00","37.10","37.00","下棚","8","",""]
["2023-09-06 06:09:36","50.70","51.00","37.30","37.00","下棚","8","",""]
["2023-09-06 06:01:32","49.80","51.00","36.90","37.00","下棚","8","",""]
["2023-09-06 05:53:29","48.50","51.00","37.60","37.00","下棚","8","",""]
["2023-09-06 05:45:25","50.10","51.00","37.30","37.00","下棚","8","",""]
["2023-09-06 05:37:22","50.30","51.00","37.30","37.00","下棚","8","",""]
["2023-09-06 05:29:19","49.30","51.00","37.50","37.00","下棚","8","",""]
["2023-09-06 05:21:16","48.80","51.00","37.60","37.00","下棚","8","",""]
["2023-09-06 05:13:13","50.60","51.00","37.40","37.00","下棚","8","",""]
["2023-09-06 05:05:10","50.30","51.00","37.40","37.00","下棚","8","",""]
["2023-09-06 04:57:07","48.80","51.00","37.20","37.00","下棚","7","",""]
["2023-09-06 04:49:04","48.70","50.90","37.30","36.90","下棚","7","",""]
["2023-09-06 04:41:01","50.70","50.60","37.50","36.90","下棚","7","",""]
["2023-09-06 04:32:57","49.40","50.40","37.40","36.90","下棚","7","",""]
["2023-09-06 04:24:54","47.80","50.30","36.80","36.80","下棚","7","",""]
["2023-09-06 04:16:51","48.70","50.00","37.10","36.80","下棚","7","",""]
["2023-09-06 04:08:47","49.40","49.80","36.90","36.80","下棚","7","",""]
["2023-09-06 04:00:44","47.50","49.70","36.90","36.70","下棚","7","",""]
["2023-09-06 03:52:41","48.40","49.40","37.10","36.70","下棚","7","",""]
["2023-09-06 03:44:38","48.70","49.20","37.30","36.70","下棚","7","",""]
["2023-09-06 03:36:35","47.20","49.10","37.00","36.60","下棚","7","",""]
["2023-09-06 03:28:31","46.80","48.80","36.40","36.60","下棚","7","",""]
["2023-09-06 03:20:28","48.60","48.60","37.00","36.60","下棚","7","",""]
["2023-09-06 03:12:25","46.70","48.50","37.10","36.50","下棚","7","",""]
["2023-09-06 03:04:22","47.60","48.20","36.80","36.50","下棚","7","",""]
["2023-09-06 02:56:18","46.90","48.00","36.60","36.50","下棚","6","",""]
["2023-09-06 02:48:15","46.50","48.00","36.60","36.50","下棚","6","",""]
["2023-09-06 02:40:11","48.10","48.00","37.10","36.50","下棚","6","",""]
["2023-09-06 02:32:09","46.80","48.00","36.40","36.50","下棚","6","",""]
["2023-09-06 02:24:06","46.30","48.00","36.60","36.50","下棚","6","",""]
["2023-09-06 02:16:02","47.60","48.00","36.60","36.50","下棚","6","",""]
["2023-09-06 02:07:59","45.90","48.00","37.10","36.50","下棚","6","",""]
["2023-09-06 01:59:56","46.60","48.00","36.40","36.50","下棚","6","",""]
["2023-09-06 01:51:53","47.60","48.00","37.00","36.50","下棚","6","",""]
["2023-09-06 01:43:49","46.80","48.00","36.60","36.50","下棚","6","",""]
["2023-09-06 01:35:46","47.80","48.00","36.60","36.50","下棚","6","",""]
["2023-09-06 01:27:43","46.10","48.00","37.00","36.50","下棚","6","",""]
["2023-09-06 01:19:40","47.00","48.00","36.60","36.50","下棚","6","",""]
["2023-09-06 01:11:36","47.20","48.00","36.40","36.50","下棚","6","",""]
["2023-09-06 01:03:33","46.70","48.00","36.80","36.50","下棚","6","",""]
["2023-09-06 12:55:31","48.10","48.00","37.10","36.50","下棚","6","",""]
["2023-09-06 12:47:28","46.80","48.00","37.20","36.50","下棚","6","",""]
["2023-09-06 12:39:25","46.40","48.00","36.90","36.50","下棚","6","",""]
["2023-09-06 12:31:21","47.60","48.00","36.60","36.50","下棚","6","",""]
["2023-09-06 12:23:18","46.70","48.00","36.60","36.50","下棚","6","",""]
["2023-09-06 12:15:15","46.90","48.00","36.70","36.50","下棚","6","",""]
["2023-09-06 12:07:11","47.40","48.00","36.80","36.50","下棚","6","",""]
["2023-09-05 11:59:08","46.30","48.00","36.70","36.50","下棚","6","",""]
["2023-09-05 11:51:05","47.80","48.00","37.10","36.50","下棚","6","",""]
["2023-09-05 11:43:01","46.80","48.00","36.90","36.50","下棚","6","",""]
["2023-09-05 11:34:58","46.80","48.00","37.00","36.50","下棚","6","",""]
["2023-09-05 11:26:55","48.00","48.00","36.60","36.50","下棚","6","",""]
["2023-09-05 11:18:52","46.80","48.00","37.20","36.50","下棚","6","",""]
["2023-09-05 11:10:49","46.60","48.00","36.80","36.50","下棚","6","",""]
["2023-09-05 11:02:46","47.40","48.00","36.60","36.50","下棚","6","",""]
["2023-09-05 10:54:42","45.90","48.00","36.80","36.50","下棚","6","",""]
["2023-09-05 10:46:40","47.10","48.00","36.70","36.50","下棚","6","",""]
["2023-09-05 10:38:37","47.20","48.00","36.80","36.50","下棚","6","",""]
["2023-09-05 10:30:34","45.90","48.00","36.80","36.50","下棚","6","",""]
["2023-09-05 10:22:30","46.60","48.00","37.10","36.50","下棚","6","",""]
["2023-09-05 10:14:26","47.40","48.00","36.60","36.50","下棚","6","",""]
["2023-09-05 10:06:23","45.90","48.00","36.90","36.50","下棚","6","",""]
["2023-09-05 09:58:19","47.30","48.00","36.90","36.50","下棚","6","",""]
["2023-09-05 09:50:16","47.30","48.00","36.50","36.50","下棚","6","",""]
["2023-09-05 09:42:13","46.50","48.00","36.90","36.50","下棚","6","",""]
["2023-09-05 09:34:11","46.80","48.00","36.90","36.50","下棚","6","",""]
["2023-09-05 09:26:07","47.40","48.00","36.60","36.50","下棚","6","",""]
["2023-09-05 09:18:04","46.00","48.00","37.00","36.50","下棚","6","",""]
["2023-09-05 09:10:00","47.20","48.00","36.80","36.50","下棚","6","",""]
["2023-09-05 09:01:57","47.40","48.00","36.90","36.50","下棚","6","",""]
["2023-09-05 08:53:53","46.30","48.00","36.90","36.50","下棚","6","",""]
["2023-09-05 08:45:51","45.80","48.00","36.90","36.50","下棚","6","",""]
["2023-09-05 08:37:48","47.40","48.00","36.40","36.50","下棚","6","",""]
["2023-09-05 08:29:45","46.10","48.00","36.80","36.50","下棚","6","",""]
["2023-09-05 08:21:42","45.70","48.00","37.10","36.50","下棚","6","",""]
["2023-09-05 08:13:38","46.90","48.00","36.90","36.50","下棚","6","",""]
["2023-09-05 08:05:34","46.90","48.00","36.60","36.50","下棚","6","",""]
["2023-09-05 07:57:31","45.70","48.00","36.60","36.50","下棚","6","",""]
["2023-09-05 07:49:28","47.40","48.00","36.80","36.50","下棚","6","",""]
["2023-09-05 07:41:24","47.60","48.00","36.60","36.50","下棚","6","",""]
["2023-09-05 07:33:21","46.10","48.00","37.00","36.50","下棚","6","",""]
["2023-09-05 07:25:18","46.40","48.00","36.50","36.50","下棚","6","",""]
["2023-09-05 07:17:15","47.90","48.00","36.70","36.50","下棚","6","",""]
["2023-09-05 07:09:12","46.00","48.00","36.40","36.50","下棚","6","",""]
["2023-09-05 07:01:08","46.30","48.00","36.80","36.50","下棚","6","",""]
["2023-09-05 06:53:05","47.70","48.00","36.80","36.50","下棚","6","",""]
["2023-09-05 06:45:01","46.10","48.00","37.00","36.50","下棚","6","",""]
["2023-09-05 06:36:58","46.90","48.00","36.50","36.50","下棚","6","",""]
["2023-09-05 06:28:55","47.10","48.00","37.00","36.50","下棚","6","",""]
["2023-09-05 06:20:51","45.90","48.00","36.60","36.50","下棚","6","",""]
["2023-09-05 06:12:48","46.80","48.00","36.60","36.50","下棚","6","",""]
["2023-09-05 06:04:45","46.90","48.00","36.60","36.50","下棚","6","",""]
["2023-09-05 05:56:41","45.50","48.00","36.30","36.50","下棚","6","",""]
["2023-09-05 05:48:38","47.20","48.00","36.60","36.50","下棚","6","",""]
["2023-09-05 05:40:35","47.10","48.00","36.50","36.50","下棚","6","",""]
["2023-09-05 05:32:31","45.80","48.00","36.90","36.50","下棚","6","",""]
["2023-09-05 05:24:28","46.10","48.00","36.60","36.50","下棚","6","",""]
["2023-09-05 05:16:24","46.30","47.00","36.90","36.50","下棚","6","",""]
["2023-09-05 05:08:21","44.30","47.00","36.80","36.50","下棚","6","",""]
["2023-09-05 05:00:17","45.60","47.00","36.00","36.50","下棚","6","",""]
["2023-09-05 04:52:14","44.60","46.00","36.10","36.00","下棚","4","",""]
["2023-09-05 04:44:10","44.70","46.00","36.20","36.00","下棚","4","",""]
["2023-09-05 04:36:07","45.70","46.00","36.20","36.00","下棚","4","",""]
["2023-09-05 04:28:03","44.40","46.00","36.30","36.00","下棚","4","",""]
["2023-09-05 04:20:00","45.90","46.00","36.60","36.00","下棚","4","",""]
["2023-09-05 04:11:56","44.30","46.00","36.10","36.00","下棚","4","",""]
["2023-09-05 04:03:53","44.90","46.00","36.10","36.00","下棚","4","",""]
["2023-09-05 03:55:49","45.50","46.00","36.30","36.00","下棚","4","",""]
["2023-09-05 03:47:46","45.10","46.00","36.40","36.00","下棚","4","",""]
["2023-09-05 03:39:42","45.80","46.00","36.30","36.00","下棚","4","",""]
["2023-09-05 03:31:39","44.60","46.00","36.10","36.00","下棚","4","",""]
["2023-09-05 03:23:35","45.60","46.00","36.10","36.00","下棚","4","",""]
["2023-09-05 03:15:32","44.60","46.00","36.10","36.00","下棚","4","",""]
["2023-09-05 03:07:28","44.60","46.00","36.40","36.00","下棚","4","",""]
["2023-09-05 02:59:25","45.80","46.00","35.90","36.00","下棚","4","",""]
["2023-09-05 02:51:22","44.50","46.00","35.90","36.00","下棚","4","",""]
["2023-09-05 02:43:18","45.30","46.00","36.40","36.00","下棚","4","",""]
["2023-09-05 02:35:15","44.90","46.00","36.20","36.00","下棚","4","",""]
["2023-09-05 02:27:12","44.50","46.00","36.40","36.00","下棚","4","",""]
["2023-09-05 02:19:09","45.80","46.00","36.10","36.00","下棚","4","",""]
["2023-09-05 02:11:06","45.40","46.00","36.60","36.00","下棚","4","",""]
["2023-09-05 02:03:03","44.50","46.00","36.40","36.00","下棚","4","",""]
["2023-09-05 01:54:59","45.70","46.00","36.10","36.00","下棚","4","",""]
["2023-09-05 01:46:56","43.60","46.00","36.30","36.00","下棚","4","",""]
["2023-09-05 01:38:52","44.20","45.00","36.40","36.00","下棚","4","",""]
["2023-09-05 01:30:49","44.80","45.00","36.10","36.00","下棚","4","",""]
["2023-09-05 01:22:45","43.80","45.00","36.40","36.00","下棚","4","",""]
["2023-09-05 01:14:42","44.70","45.00","36.60","36.00","下棚","4","",""]
["2023-09-05 01:06:38","44.10","45.00","36.50","36.00","下棚","4","",""]
["2023-09-05 12:58:35","44.20","45.00","36.60","36.00","下棚","4","",""]
["2023-09-05 12:50:31","44.80","45.00","36.10","36.00","下棚","4","",""]
["2023-09-05 12:42:29","43.70","45.00","36.00","36.00","下棚","4","",""]
["2023-09-05 12:34:27","44.80","45.00","36.40","36.00","下棚","4","",""]
["2023-09-05 12:26:23","43.70","45.00","36.50","36.00","下棚","4","",""]
["2023-09-05 12:18:20","44.00","45.00","36.40","36.00","下棚","4","",""]
["2023-09-05 12:10:17","44.60","45.00","36.10","36.00","下棚","4","",""]
["2023-09-05 12:02:13","43.70","45.00","36.20","36.00","下棚","4","",""]
["2023-09-05 11:54:10","44.80","45.00","36.30","36.00","下棚","3","",""]
["2023-09-05 11:46:06","43.60","44.80","36.40","36.00","下棚","3","",""]
["2023-09-05 11:38:03","43.90","44.70","36.30","36.00","下棚","3","",""]
["2023-09-05 11:30:00","44.50","44.60","36.20","36.00","下棚","3","",""]
["2023-09-05 11:21:56","43.30","44.40","36.40","36.00","下棚","3","",""]
["2023-09-05 11:13:53","43.90","44.30","36.00","36.00","下棚","3","",""]
["2023-09-05 11:05:49","43.10","44.20","36.10","36.00","下棚","3","",""]
["2023-09-05 10:57:46","42.80","44.00","36.30","36.00","下棚","3","",""]
["2023-09-05 10:49:42","43.80","43.90","36.00","36.00","下棚","3","",""]
["2023-09-05 10:41:39","42.80","43.80","36.10","36.00","下棚","3","",""]
["2023-09-05 10:33:35","43.60","43.60","36.50","36.00","下棚","3","",""]
["2023-09-05 10:25:32","42.40","43.50","36.40","36.00","下棚","3","",""]
["2023-09-05 10:17:28","42.60","43.40","36.10","36.00","下棚","3","",""]
["2023-09-05 10:09:24","42.70","43.20","36.30","36.00","下棚","3","",""]
["2023-09-05 10:01:21","42.30","43.10","36.30","36.00","下棚","3","",""]
["2023-09-05 09:53:17","42.80","43.00","36.50","36.50","下棚","2","",""]
["2023-09-05 09:45:14","42.20","43.00","36.70","36.50","下棚","2","",""]
["2023-09-05 09:37:10","42.80","43.00","36.80","36.50","下棚","2","",""]
["2023-09-05 09:29:07","42.20","43.00","36.40","36.50","下棚","2","",""]
["2023-09-05 09:21:03","42.30","43.00","36.90","36.50","下棚","2","",""]
["2023-09-05 09:13:00","42.90","43.00","37.20","36.50","下棚","2","",""]
["2023-09-05 09:04:56","42.40","43.00","37.10","36.50","下棚","2","",""]
["2023-09-05 08:56:53","43.10","43.00","36.90","36.50","下棚","2","",""]
["2023-09-05 08:48:50","42.00","43.00","36.90","36.50","下棚","2","",""]
["2023-09-05 08:40:46","42.30","43.00","36.90","36.50","下棚","2","",""]
["2023-09-05 08:32:43","42.90","43.00","36.90","36.50","下棚","2","",""]
["2023-09-05 08:24:40","41.80","43.00","36.80","36.50","下棚","2","",""]
["2023-09-05 08:16:36","42.50","43.00","36.70","36.50","下棚","2","",""]
["2023-09-05 08:08:33","42.30","43.00","36.70","36.50","下棚","2","",""]
["2023-09-05 08:00:30","42.30","43.00","36.80","36.50","下棚","2","",""]
["2023-09-05 07:52:26","43.40","42.90","37.10","36.50","下棚","1","",""]
["2023-09-05 07:44:23","41.70","42.80","36.90","36.50","下棚","1","",""]
["2023-09-05 07:36:19","42.20","42.70","36.70","36.50","下棚","1","",""]
["2023-09-05 07:28:16","42.40","42.50","36.60","36.50","下棚","1","",""]
["2023-09-05 07:20:13","41.80","42.40","36.90","36.50","下棚","1","",""]
["2023-09-05 07:12:09","41.90","42.30","36.90","36.50","下棚","1","",""]
["2023-09-05 07:04:06","41.40","42.00","37.30","37.00","下棚","0","",""]
["2023-09-05 06:56:03","41.60","42.00","37.30","37.00","下棚","0","",""]
["2023-09-05 06:47:59","41.60","42.00","37.20","37.00","下棚","0","",""]
["2023-09-05 06:39:56","41.60","42.00","37.40","37.00","下棚","0","",""]
["2023-09-05 06:31:52","41.60","42.00","37.40","37.00","下棚","0","",""]
["2023-09-05 06:23:49","41.90","42.00","36.90","37.00","下棚","0","",""]
["2023-09-05 06:15:46","41.60","42.00","37.30","37.00","下棚","0","",""]
["2023-09-05 06:07:43","41.80","42.00","37.40","37.00","下棚","0","",""]
["2023-09-05 05:59:40","41.40","42.00","37.10","37.00","下棚","0","",""]
["2023-09-05 05:51:36","41.80","42.00","37.40","37.00","下棚","0","",""]
["2023-09-05 05:43:33","41.60","42.00","36.90","37.00","下棚","0","",""]
["2023-09-05 05:35:30","41.40","42.00","37.00","37.00","下棚","0","",""]
["2023-09-05 05:27:27","41.60","42.00","37.20","37.00","下棚","0","",""]
["2023-09-05 05:19:24","41.70","42.00","37.20","37.00","下棚","0","",""]
["2023-09-05 05:11:21","41.60","42.00","37.50","37.00","下棚","0","",""]
["2023-09-05 05:03:18","41.60","42.00","37.40","37.00","下棚","0","",""]
["2023-09-05 04:55:15","41.80","42.00","37.40","37.00","下棚","0","",""]
["2023-09-05 04:47:12","41.40","42.00","37.40","37.00","下棚","0","",""]
["2023-09-05 04:39:09","41.40","42.00","36.90","37.00","下棚","0","",""]
["2023-09-05 04:31:06","42.10","42.00","37.40","37.00","下棚","0","",""]
["2023-09-05 04:23:02","41.40","42.00","37.00","37.00","下棚","0","",""]
["2023-09-05 04:14:59","41.90","42.00","37.60","37.00","下棚","0","",""]
["2023-09-05 04:06:56","41.40","42.00","36.90","37.00","下棚","0","",""]
["2023-09-05 03:58:53","41.40","42.00","37.20","37.00","下棚","0","",""]
["2023-09-05 03:50:50","41.80","42.00","37.10","37.00","下棚","0","",""]
["2023-09-05 03:42:47","41.40","42.00","37.10","37.00","下棚","0","",""]
["2023-09-05 03:34:44","41.40","42.00","37.80","37.50","下棚","0","",""]
["2023-09-05 03:26:41","42.10","42.00","38.10","37.50","下棚","0","",""]
["2023-09-05 03:18:38","41.50","42.00","37.90","37.50","下棚","0","",""]
["2023-09-05 03:10:35","41.80","42.00","37.60","37.50","下棚","0","",""]
["2023-09-05 03:02:32","41.60","42.00","37.60","37.50","下棚","0","",""]
["2023-09-05 02:54:29","41.50","42.00","37.90","37.50","下棚","0","",""]
["2023-09-05 02:46:26","42.00","42.00","37.80","37.50","下棚","0","",""]
["2023-09-05 02:38:23","41.60","42.00","37.90","37.50","下棚","0","",""]
["2023-09-05 02:30:20","41.80","42.00","38.10","37.50","下棚","0","",""]
["2023-09-05 02:22:17","41.90","42.00","38.40","38.50","下棚","0","",""]
["2023-09-05 02:14:14","41.70","42.00","38.70","38.50","下棚","0","",""]
["2023-09-05 02:06:12","42.10","42.00","38.60","38.50","下棚","0","",""]
["2023-09-05 01:58:09","41.80","42.00","38.80","38.50","下棚","0","",""]
["2023-09-05 01:50:06","41.80","42.00","38.50","38.50","下棚","0","",""]
["2023-09-05 01:42:03","41.90","42.00","38.90","38.50","下棚","0","",""]
["2023-09-05 01:34:00","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-09-05 01:25:57","42.00","42.00","38.80","38.50","下棚","0","",""]
["2023-09-05 01:17:54","42.00","42.00","38.80","38.50","下棚","0","",""]
["2023-09-05 01:09:51","41.80","42.00","38.90","38.50","下棚","0","",""]
["2023-09-05 01:01:47","42.10","42.00","38.70","38.50","下棚","0","",""]
["2023-09-05 12:53:44","42.10","42.00","38.70","38.50","下棚","0","",""]
["2023-09-05 12:45:41","41.80","42.00","38.80","38.50","下棚","0","",""]
["2023-09-05 12:37:38","42.10","42.00","38.70","38.50","下棚","0","",""]
["2023-09-05 12:29:35","41.90","42.00","38.80","38.50","下棚","0","",""]
["2023-09-05 12:21:31","41.90","42.00","38.80","38.50","下棚","0","",""]
["2023-09-05 12:13:28","41.90","42.00","38.40","38.50","下棚","0","",""]
["2023-09-05 12:05:24","41.80","42.00","38.70","38.50","下棚","0","",""]
["2023-09-04 11:57:21","41.90","42.00","38.80","38.50","下棚","0","",""]
["2023-09-04 11:49:17","42.00","42.00","38.60","38.50","下棚","0","",""]
["2023-09-04 11:41:14","42.10","42.00","38.60","38.50","下棚","0","",""]
["2023-09-04 11:33:10","41.90","42.00","38.70","38.50","下棚","0","",""]
["2023-09-04 11:25:07","41.80","42.00","38.80","38.50","下棚","0","",""]
["2023-09-04 11:17:03","41.90","42.00","38.80","38.50","下棚","0","",""]
["2023-09-04 11:09:00","41.90","42.00","38.80","38.50","下棚","0","",""]
["2023-09-04 11:00:57","41.90","42.00","38.50","38.50","下棚","0","",""]
["2023-09-04 10:52:53","41.60","42.00","38.40","38.50","下棚","0","",""]
["2023-09-04 10:44:50","42.10","42.00","38.50","38.50","下棚","0","",""]
["2023-09-04 10:36:47","41.90","42.00","38.40","38.50","下棚","0","",""]
["2023-09-04 10:28:44","42.10","42.00","38.50","38.50","下棚","0","",""]
["2023-09-04 10:20:40","42.10","42.00","38.50","38.50","下棚","0","",""]
["2023-09-04 10:12:37","41.80","42.00","38.40","38.50","下棚","0","",""]
["2023-09-04 10:04:33","41.90","42.00","38.50","38.50","下棚","0","",""]
["2023-09-04 09:56:29","41.10","42.00","38.40","38.50","下棚","0","",""]
["2023-09-04 09:48:26","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-09-04 09:40:23","41.30","41.00","38.80","38.50","下棚","0","",""]
["2023-09-04 09:32:20","41.10","41.00","38.80","38.50","下棚","0","",""]
["2023-09-04 09:24:16","41.10","41.00","38.80","38.50","下棚","0","",""]
["2023-09-04 09:16:13","41.20","41.00","38.70","38.50","下棚","0","",""]
["2023-09-04 09:08:09","41.00","41.00","38.80","38.50","下棚","0","",""]
["2023-09-04 09:00:06","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-09-04 08:52:03","40.80","41.00","38.40","38.50","下棚","0","",""]
["2023-09-04 08:44:00","41.10","41.00","38.70","38.50","下棚","0","",""]
["2023-09-04 08:35:56","41.10","41.00","38.80","38.50","下棚","0","",""]
["2023-09-04 08:27:52","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-09-04 08:19:49","41.00","41.00","38.40","38.50","下棚","0","",""]
["2023-09-04 08:11:45","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-09-04 08:03:42","41.30","41.00","38.80","38.50","下棚","0","",""]
["2023-09-04 07:55:39","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-09-04 07:47:36","41.20","41.00","38.40","38.50","下棚","0","",""]
["2023-09-04 07:39:32","41.00","41.00","38.80","38.50","下棚","0","",""]
["2023-09-04 07:31:29","41.30","41.00","38.70","38.50","下棚","0","",""]
["2023-09-04 07:23:25","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-09-04 07:15:22","41.10","41.00","38.80","38.50","下棚","0","",""]
["2023-09-04 07:07:19","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-09-04 06:59:15","41.00","41.00","38.40","38.50","下棚","0","",""]
["2023-09-04 06:51:12","41.20","41.00","38.80","38.50","下棚","0","",""]
["2023-09-04 06:43:08","40.90","41.00","38.80","38.50","下棚","0","",""]
["2023-09-04 06:35:05","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-09-04 06:27:02","41.00","41.00","38.70","38.50","下棚","0","",""]
["2023-09-04 06:18:59","41.30","41.00","38.60","38.50","下棚","0","",""]
["2023-09-04 06:10:55","40.90","41.00","38.80","38.50","下棚","0","",""]
["2023-09-04 06:02:52","41.10","41.00","38.80","38.50","下棚","0","",""]
["2023-09-04 05:54:48","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-09-04 05:46:44","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-09-04 05:38:41","40.90","41.00","38.70","38.50","下棚","0","",""]
["2023-09-04 05:30:38","41.20","41.00","38.80","38.50","下棚","0","",""]
["2023-09-04 05:22:34","41.00","41.00","38.80","38.50","下棚","0","",""]
["2023-09-04 05:14:30","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-09-04 05:06:27","41.20","41.00","38.90","38.50","下棚","0","",""]
["2023-09-04 04:58:23","40.80","41.00","38.60","38.50","下棚","0","",""]
["2023-09-04 04:50:20","41.00","41.00","39.00","39.00","下棚","0","",""]
["2023-09-04 04:42:16","41.00","41.00","38.90","39.00","下棚","0","",""]
["2023-09-04 04:34:13","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-09-04 04:26:10","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-04 04:18:07","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-09-04 04:10:03","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-09-04 04:02:01","41.20","41.00","38.90","39.00","下棚","0","",""]
["2023-09-04 03:53:58","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-09-04 03:45:55","41.00","41.00","38.90","39.00","下棚","0","",""]
["2023-09-04 03:37:51","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-09-04 03:29:48","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-09-04 03:21:44","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-09-04 03:13:42","41.10","41.00","38.90","39.00","下棚","0","",""]
["2023-09-04 03:05:38","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-09-04 02:57:35","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-04 02:49:31","41.40","41.00","39.10","39.00","下棚","0","",""]
["2023-09-04 02:41:28","40.90","41.00","38.80","39.00","下棚","0","",""]
["2023-09-04 02:33:25","40.20","41.00","38.30","39.00","下棚","0","",""]
["2023-09-04 02:25:21","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-09-04 02:17:18","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-04 02:09:15","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-09-04 02:01:11","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-04 01:53:08","40.20","40.00","38.20","38.00","下棚","0","",""]
["2023-09-04 01:45:04","40.00","40.00","37.90","38.00","下棚","0","",""]
["2023-09-04 01:37:00","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-09-04 01:28:57","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-09-04 01:20:54","40.00","40.00","37.90","38.00","下棚","0","",""]
["2023-09-04 01:12:51","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-09-04 01:04:48","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-09-04 12:56:45","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-09-04 12:48:41","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-04 12:40:37","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-09-04 12:32:35","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-09-04 12:24:31","40.20","40.00","37.90","38.00","下棚","0","",""]
["2023-09-04 12:16:28","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-04 12:08:24","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-09-04 12:00:21","40.20","40.00","38.30","38.00","下棚","0","",""]
["2023-09-04 11:52:17","40.20","40.00","38.30","38.00","下棚","0","",""]
["2023-09-04 11:44:14","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-09-04 11:36:11","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-09-04 11:28:07","40.00","40.00","37.90","38.00","下棚","0","",""]
["2023-09-04 11:20:04","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-09-04 11:12:00","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-09-04 11:03:58","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-04 10:55:53","40.00","40.00","38.30","38.00","下棚","0","",""]
["2023-09-04 10:47:50","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-04 10:39:46","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-09-04 10:31:44","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-09-04 10:23:40","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-04 10:15:37","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-09-04 10:07:34","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-04 09:59:30","40.20","40.00","37.90","38.00","下棚","0","",""]
["2023-09-04 09:51:28","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-04 09:43:25","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-09-04 09:35:22","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-04 09:27:19","40.10","40.00","38.30","38.00","下棚","0","",""]
["2023-09-04 09:19:15","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-09-04 09:11:12","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-04 09:03:09","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-09-04 08:55:06","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-09-04 08:47:02","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-09-04 08:38:59","40.20","40.00","38.30","38.00","下棚","0","",""]
["2023-09-04 08:30:56","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-09-04 08:22:53","40.20","40.00","38.20","38.00","下棚","0","",""]
["2023-09-04 08:14:50","40.10","40.00","38.30","38.00","下棚","0","",""]
["2023-09-04 08:06:47","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-04 07:58:44","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-04 07:50:41","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-09-04 07:42:38","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-04 07:34:35","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-04 07:26:32","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-09-04 07:18:29","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-09-04 07:10:26","39.90","40.00","37.40","37.50","下棚","0","",""]
["2023-09-04 07:02:24","39.80","40.00","37.60","37.50","下棚","0","",""]
["2023-09-04 06:54:20","40.10","40.00","37.40","37.50","下棚","0","",""]
["2023-09-04 06:46:18","39.80","40.00","37.40","37.50","下棚","0","",""]
["2023-09-04 06:38:15","40.00","40.00","37.40","37.50","下棚","0","",""]
["2023-09-04 06:30:12","40.00","40.00","37.40","37.50","下棚","0","",""]
["2023-09-04 06:22:09","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-04 06:14:05","40.00","40.00","37.60","37.50","下棚","0","",""]
["2023-09-04 06:06:02","39.90","40.00","37.40","37.50","下棚","0","",""]
["2023-09-04 05:57:58","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-04 05:49:55","40.10","40.00","37.40","37.50","下棚","0","",""]
["2023-09-04 05:41:52","39.90","40.00","37.80","37.50","下棚","0","",""]
["2023-09-04 05:33:48","40.10","40.00","37.40","37.50","下棚","0","",""]
["2023-09-04 05:25:45","39.90","40.00","37.50","37.50","下棚","0","",""]
["2023-09-04 05:17:42","40.00","40.00","37.40","37.50","下棚","0","",""]
["2023-09-04 05:09:39","40.00","40.00","37.40","37.50","下棚","0","",""]
["2023-09-04 05:01:36","39.90","40.00","37.70","37.50","下棚","0","",""]
["2023-09-04 04:53:33","39.90","40.00","37.40","37.50","下棚","0","",""]
["2023-09-04 04:45:30","39.90","40.00","37.30","37.50","下棚","0","",""]
["2023-09-04 04:37:27","40.00","40.00","37.80","37.50","下棚","0","",""]
["2023-09-04 04:29:24","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-04 04:21:21","40.00","40.00","37.40","37.50","下棚","0","",""]
["2023-09-04 04:13:18","39.80","40.00","37.40","37.50","下棚","0","",""]
["2023-09-04 04:05:15","39.90","40.00","37.70","37.50","下棚","0","",""]
["2023-09-04 03:57:13","39.90","40.00","37.70","37.50","下棚","0","",""]
["2023-09-04 03:49:10","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-04 03:41:06","39.80","40.00","37.40","37.50","下棚","0","",""]
["2023-09-04 03:33:03","40.00","40.00","37.40","37.50","下棚","0","",""]
["2023-09-04 03:25:01","40.00","40.00","37.60","37.50","下棚","0","",""]
["2023-09-04 03:16:57","39.90","40.00","37.50","37.50","下棚","0","",""]
["2023-09-04 03:08:54","40.10","40.00","37.50","37.50","下棚","0","",""]
["2023-09-04 03:00:51","39.80","40.00","37.40","37.50","下棚","0","",""]
["2023-09-04 02:52:48","40.00","40.00","37.70","37.50","下棚","0","",""]
["2023-09-04 02:44:46","40.00","40.00","37.50","37.50","下棚","0","",""]
["2023-09-04 02:36:42","40.00","40.00","37.40","37.50","下棚","0","",""]
["2023-09-04 02:28:39","39.90","40.00","37.70","37.50","下棚","0","",""]
["2023-09-04 02:20:35","39.90","40.00","37.50","37.50","下棚","0","",""]
["2023-09-04 02:12:32","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-04 02:04:28","39.90","40.00","37.40","37.50","下棚","0","",""]
["2023-09-04 01:56:25","40.00","40.00","37.70","37.50","下棚","0","",""]
["2023-09-04 01:48:22","39.90","40.00","37.70","37.50","下棚","0","",""]
["2023-09-04 01:40:19","40.20","40.00","37.70","37.50","下棚","0","",""]
["2023-09-04 01:32:16","40.10","40.00","37.80","37.50","下棚","0","",""]
["2023-09-04 01:24:12","40.10","40.00","37.80","37.50","下棚","0","",""]
["2023-09-04 01:16:10","39.90","40.00","37.40","37.50","下棚","0","",""]
["2023-09-04 01:08:06","40.10","40.00","37.80","37.50","下棚","0","",""]
["2023-09-04 01:00:03","39.90","40.00","37.80","37.50","下棚","0","",""]
["2023-09-04 12:52:00","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-04 12:43:57","39.80","40.00","37.40","37.50","下棚","0","",""]
["2023-09-04 12:35:53","39.80","40.00","37.50","37.50","下棚","0","",""]
["2023-09-04 12:27:50","40.10","40.00","37.40","37.50","下棚","0","",""]
["2023-09-04 12:19:46","40.00","40.00","37.50","37.50","下棚","0","",""]
["2023-09-04 12:11:43","39.90","40.00","37.50","37.50","下棚","0","",""]
["2023-09-04 12:03:40","40.00","40.00","37.50","37.50","下棚","0","",""]
["2023-09-03 11:55:36","40.20","40.00","37.70","37.50","下棚","0","",""]
["2023-09-03 11:47:33","39.90","40.00","37.40","37.50","下棚","0","",""]
["2023-09-03 11:39:30","39.90","40.00","37.40","37.50","下棚","0","",""]
["2023-09-03 11:31:26","39.90","40.00","37.50","37.50","下棚","0","",""]
["2023-09-03 11:23:24","39.90","40.00","37.70","37.50","下棚","0","",""]
["2023-09-03 11:15:21","40.10","40.00","37.40","37.50","下棚","0","",""]
["2023-09-03 11:07:18","39.80","40.00","37.40","37.50","下棚","0","",""]
["2023-09-03 10:59:16","40.10","40.00","37.80","37.50","下棚","0","",""]
["2023-09-03 10:51:12","39.80","40.00","37.40","37.50","下棚","0","",""]
["2023-09-03 10:43:09","40.00","40.00","37.40","37.50","下棚","0","",""]
["2023-09-03 10:35:05","39.90","40.00","37.40","37.50","下棚","0","",""]
["2023-09-03 10:27:03","39.80","40.00","37.40","37.50","下棚","0","",""]
["2023-09-03 10:18:59","39.80","40.00","37.60","37.50","下棚","0","",""]
["2023-09-03 10:10:56","40.00","40.00","37.50","37.50","下棚","0","",""]
["2023-09-03 10:02:52","39.90","40.00","37.70","37.50","下棚","0","",""]
["2023-09-03 09:54:49","39.90","40.00","37.40","37.50","下棚","0","",""]
["2023-09-03 09:46:46","39.90","40.00","37.70","37.50","下棚","0","",""]
["2023-09-03 09:38:43","39.90","40.00","37.70","37.50","下棚","0","",""]
["2023-09-03 09:30:40","39.90","40.00","37.50","37.50","下棚","0","",""]
["2023-09-03 09:22:37","40.10","40.00","37.40","37.50","下棚","0","",""]
["2023-09-03 09:14:34","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-03 09:06:31","39.90","40.00","37.70","37.50","下棚","0","",""]
["2023-09-03 08:58:28","39.80","40.00","37.60","37.50","下棚","0","",""]
["2023-09-03 08:50:24","40.10","40.00","37.70","37.50","下棚","0","",""]
["2023-09-03 08:42:21","39.80","40.00","37.80","37.50","下棚","0","",""]
["2023-09-03 08:34:18","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-03 08:26:14","39.80","40.00","37.70","37.50","下棚","0","",""]
["2023-09-03 08:18:11","39.90","40.00","37.80","37.50","下棚","0","",""]
["2023-09-03 08:10:07","39.80","40.00","37.60","37.50","下棚","0","",""]
["2023-09-03 08:02:03","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-03 07:54:00","39.40","40.00","37.50","37.50","下棚","0","",""]
["2023-09-03 07:45:56","39.00","39.00","36.90","37.00","下棚","0","",""]
["2023-09-03 07:37:53","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 07:29:50","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-03 07:21:47","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 07:13:44","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 07:05:40","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-09-03 06:57:38","39.00","39.00","36.90","37.00","下棚","0","",""]
["2023-09-03 06:49:34","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-03 06:41:31","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 06:33:28","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 06:25:25","39.30","39.00","36.90","37.00","下棚","0","",""]
["2023-09-03 06:17:22","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-09-03 06:09:18","39.30","39.00","37.00","37.00","下棚","0","",""]
["2023-09-03 06:01:14","39.10","39.00","37.30","37.00","下棚","0","",""]
["2023-09-03 05:53:11","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-03 05:45:08","39.00","39.00","36.90","37.00","下棚","0","",""]
["2023-09-03 05:37:05","38.90","39.00","36.90","37.00","下棚","0","",""]
["2023-09-03 05:29:01","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 05:20:58","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 05:12:54","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 05:04:52","39.30","39.00","36.90","37.00","下棚","0","",""]
["2023-09-03 04:56:49","38.90","39.00","36.90","37.00","下棚","0","",""]
["2023-09-03 04:48:46","39.30","39.00","36.90","37.00","下棚","0","",""]
["2023-09-03 04:40:43","39.00","39.00","36.90","37.00","下棚","0","",""]
["2023-09-03 04:32:40","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-09-03 04:24:36","38.90","39.00","36.90","37.00","下棚","0","",""]
["2023-09-03 04:16:32","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 04:08:30","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-09-03 04:00:26","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-03 03:52:23","39.00","39.00","36.90","37.00","下棚","0","",""]
["2023-09-03 03:44:19","39.00","39.00","36.90","37.00","下棚","0","",""]
["2023-09-03 03:36:16","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 03:28:12","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-03 03:20:10","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-09-03 03:12:06","39.10","39.00","37.30","37.00","下棚","0","",""]
["2023-09-03 03:04:03","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 02:56:00","39.00","39.00","37.20","37.00","下棚","0","",""]
["2023-09-03 02:47:57","39.00","39.00","37.20","37.00","下棚","0","",""]
["2023-09-03 02:39:54","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 02:31:51","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-03 02:23:48","39.10","39.00","37.30","37.00","下棚","0","",""]
["2023-09-03 02:15:45","39.10","39.00","37.30","37.00","下棚","0","",""]
["2023-09-03 02:07:41","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-09-03 01:59:38","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 01:51:34","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-03 01:43:31","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-09-03 01:35:28","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 01:27:24","39.00","39.00","37.20","37.00","下棚","0","",""]
["2023-09-03 01:19:20","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-03 01:11:17","39.30","39.00","37.30","37.00","下棚","0","",""]
["2023-09-03 01:03:13","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 12:55:10","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 12:47:06","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 12:39:03","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 12:30:59","39.10","39.00","36.90","36.50","下棚","0","",""]
["2023-09-03 12:22:56","39.10","39.00","36.80","36.50","下棚","0","",""]
["2023-09-03 12:14:52","39.00","39.00","36.60","36.50","下棚","0","",""]
["2023-09-03 12:06:49","39.10","39.00","36.80","36.50","下棚","0","",""]
["2023-09-03 11:58:45","39.30","39.00","36.60","36.50","下棚","0","",""]
["2023-09-03 11:50:42","39.10","39.00","36.60","36.50","下棚","0","",""]
["2023-09-03 11:42:39","38.90","39.00","36.50","36.50","下棚","0","",""]
["2023-09-03 11:34:36","39.30","39.00","36.60","36.50","下棚","0","",""]
["2023-09-03 11:26:33","39.10","39.00","36.50","36.50","下棚","0","",""]
["2023-09-03 11:18:30","38.90","39.00","36.50","36.50","下棚","0","",""]
["2023-09-03 11:10:26","38.90","39.00","36.60","36.50","下棚","0","",""]
["2023-09-03 11:02:23","39.10","39.00","36.60","36.50","下棚","0","",""]
["2023-09-03 10:54:19","39.00","39.00","36.50","36.50","下棚","0","",""]
["2023-09-03 10:46:16","38.90","39.00","36.50","36.50","下棚","0","",""]
["2023-09-03 10:38:12","38.80","39.00","36.40","36.50","下棚","0","",""]
["2023-09-03 10:30:09","38.90","39.00","36.40","36.50","下棚","0","",""]
["2023-09-03 10:22:05","38.90","39.00","36.40","36.50","下棚","0","",""]
["2023-09-03 10:14:02","39.10","39.00","36.50","36.50","下棚","0","",""]
["2023-09-03 10:05:58","38.90","39.00","36.40","36.50","下棚","0","",""]
["2023-09-03 09:57:55","38.90","39.00","36.60","36.50","下棚","0","",""]
["2023-09-03 09:49:52","38.90","39.00","36.40","36.50","下棚","0","",""]
["2023-09-03 09:41:49","38.80","39.00","36.60","36.50","下棚","0","",""]
["2023-09-03 09:33:46","38.10","39.00","36.30","36.50","下棚","0","",""]
["2023-09-03 09:25:42","38.20","38.00","36.30","36.00","下棚","0","",""]
["2023-09-03 09:17:40","37.90","38.00","35.90","36.00","下棚","0","",""]
["2023-09-03 09:09:37","38.00","38.00","35.90","36.00","下棚","0","",""]
["2023-09-03 09:01:34","37.90","38.00","35.80","36.00","下棚","0","",""]
["2023-09-03 08:53:31","37.90","38.00","35.90","36.00","下棚","0","",""]
["2023-09-03 08:45:27","38.20","38.00","36.10","36.00","下棚","0","",""]
["2023-09-03 08:37:24","37.90","38.00","35.90","36.00","下棚","0","",""]
["2023-09-03 08:29:21","38.00","38.00","36.20","36.00","下棚","0","",""]
["2023-09-03 08:21:18","38.10","38.00","36.40","36.00","下棚","0","",""]
["2023-09-03 08:13:15","38.10","38.00","36.30","36.00","下棚","0","",""]
["2023-09-03 08:05:12","38.30","38.00","36.10","36.00","下棚","0","",""]
["2023-09-03 07:57:09","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-03 07:49:05","38.00","38.00","35.90","36.00","下棚","0","",""]
["2023-09-03 07:41:03","38.10","38.00","36.60","36.00","下棚","0","",""]
["2023-09-03 07:33:00","38.40","38.00","37.10","34.00","下棚","0","",""]
["2023-09-03 07:24:57","38.40","38.00","37.10","34.00","下棚","0","",""]
["2023-09-03 07:16:53","38.30","38.00","36.90","34.00","下棚","0","",""]
["2023-09-03 07:08:50","38.40","38.00","37.00","36.00","下棚","0","",""]
["2023-09-03 07:00:47","38.30","38.00","36.90","36.00","下棚","0","",""]
["2023-09-03 06:52:44","38.00","38.00","36.50","36.00","下棚","0","",""]
["2023-09-03 06:44:40","38.20","38.00","36.60","36.00","下棚","0","",""]
["2023-09-03 06:36:37","38.10","38.00","36.60","36.00","下棚","0","",""]
["2023-09-03 06:28:34","37.90","38.00","36.50","36.00","下棚","0","",""]
["2023-09-03 06:20:31","38.10","38.00","36.50","36.00","下棚","0","",""]
["2023-09-03 06:12:28","38.30","38.00","36.60","36.00","下棚","0","",""]
["2023-09-03 06:04:25","38.00","38.00","36.40","36.00","下棚","0","",""]
["2023-09-03 05:56:22","38.30","38.00","36.60","36.00","下棚","0","",""]
["2023-09-03 05:48:19","37.90","38.00","36.40","36.00","下棚","0","",""]
["2023-09-03 05:40:16","38.30","38.00","36.50","36.00","下棚","0","",""]
["2023-09-03 05:32:12","38.00","38.00","36.50","36.00","下棚","0","",""]
["2023-09-03 05:24:10","38.00","38.00","36.40","36.00","下棚","0","",""]
["2023-09-03 05:16:06","38.10","38.00","36.60","36.00","下棚","0","",""]
["2023-09-03 05:08:03","38.10","38.00","36.50","36.00","下棚","0","",""]
["2023-09-03 04:59:59","38.00","38.00","36.50","36.00","下棚","0","",""]
["2023-09-03 04:51:56","38.00","38.00","36.50","36.00","下棚","0","",""]
["2023-09-03 04:43:52","38.10","38.00","36.60","36.00","下棚","0","",""]
["2023-09-03 04:35:49","38.10","38.00","36.50","36.00","下棚","0","",""]
["2023-09-03 04:27:46","38.10","38.00","36.60","36.00","下棚","0","",""]
["2023-09-03 04:19:42","38.10","38.00","36.60","36.00","下棚","0","",""]
["2023-09-03 04:11:39","38.00","38.00","36.60","36.00","下棚","0","",""]
["2023-09-03 04:03:36","38.20","38.00","36.70","36.00","下棚","0","",""]
["2023-09-03 03:55:32","38.00","38.00","36.60","36.00","下棚","0","",""]
["2023-09-03 03:47:29","38.10","38.00","36.80","36.00","下棚","0","",""]
["2023-09-03 03:39:26","38.10","38.00","36.80","36.00","下棚","0","",""]
["2023-09-03 03:31:23","38.10","38.00","36.90","36.00","下棚","0","",""]
["2023-09-03 03:23:19","38.10","38.00","36.90","36.00","下棚","0","",""]
["2023-09-03 03:15:16","38.20","38.00","37.00","35.00","下棚","0","",""]
["2023-09-03 03:07:12","38.20","38.00","37.10","36.00","下棚","0","",""]
["2023-09-03 02:59:09","38.20","38.00","37.00","36.00","下棚","0","",""]
["2023-09-03 02:51:06","38.10","38.00","37.00","36.00","下棚","0","",""]
["2023-09-03 02:43:03","38.10","38.00","36.90","36.00","下棚","0","",""]
["2023-09-03 02:35:00","38.10","38.00","36.90","36.00","下棚","0","",""]
["2023-09-03 02:26:56","38.10","38.00","36.80","36.00","下棚","0","",""]
["2023-09-03 02:18:54","38.10","38.00","36.80","36.00","下棚","0","",""]
["2023-09-03 02:10:50","38.10","38.00","36.80","36.00","下棚","0","",""]
["2023-09-03 02:02:46","38.10","38.00","36.70","36.00","下棚","0","",""]
["2023-09-03 01:54:43","38.10","38.00","36.60","36.00","下棚","0","",""]
["2023-09-03 01:46:39","38.10","38.00","36.50","36.00","下棚","0","",""]
["2023-09-03 01:38:36","38.40","38.00","36.40","36.00","下棚","0","",""]
["2023-09-03 01:30:33","37.90","38.00","36.20","36.00","下棚","0","",""]
["2023-09-03 01:22:29","38.30","38.00","36.20","36.00","下棚","0","",""]
["2023-09-03 01:14:26","38.10","38.00","35.90","36.00","下棚","0","",""]
["2023-09-03 01:06:22","37.80","38.00","35.60","36.00","下棚","0","",""]
["2023-09-03 12:58:20","37.60","38.00","35.40","36.00","下棚","0","",""]
["2023-09-03 12:50:17","37.10","37.00","35.10","34.50","下棚","0","",""]
["2023-09-03 12:42:13","37.20","37.00","35.10","34.50","下棚","0","",""]
["2023-09-03 12:34:10","36.90","37.00","35.10","34.50","下棚","0","",""]
["2023-09-03 12:26:07","36.90","37.00","35.10","34.50","下棚","0","",""]
["2023-09-03 12:18:04","37.10","37.00","35.10","34.50","下棚","0","",""]
["2023-09-03 12:10:01","36.90","37.00","35.10","34.50","下棚","0","",""]
["2023-09-03 12:01:57","37.20","37.00","35.10","34.50","下棚","0","",""]
["2023-09-02 11:53:54","37.10","37.00","35.10","34.50","下棚","0","",""]
["2023-09-02 11:45:51","36.90","37.00","35.00","34.50","下棚","0","",""]
["2023-09-02 11:37:48","37.10","37.00","35.10","34.50","下棚","0","",""]
["2023-09-02 11:29:45","37.30","37.00","35.10","34.50","下棚","0","",""]
["2023-09-02 11:21:42","36.90","37.00","35.00","34.50","下棚","0","",""]
["2023-09-02 11:13:39","37.20","37.00","35.10","34.50","下棚","0","",""]
["2023-09-02 11:05:37","36.90","37.00","34.90","34.50","下棚","0","",""]
["2023-09-02 10:57:34","37.20","37.00","35.00","34.50","下棚","0","",""]
["2023-09-02 10:49:29","37.10","37.00","34.90","34.50","下棚","0","",""]
["2023-09-02 10:41:27","36.80","37.00","34.80","34.50","下棚","0","",""]
["2023-09-02 10:33:23","37.20","37.00","34.90","34.50","下棚","0","",""]
["2023-09-02 10:25:20","36.80","37.00","34.80","34.50","下棚","0","",""]
["2023-09-02 10:17:16","36.90","37.00","34.80","34.50","下棚","0","",""]
["2023-09-02 10:09:13","37.10","37.00","34.60","34.50","下棚","0","",""]
["2023-09-02 10:01:09","36.80","37.00","34.60","34.50","下棚","0","",""]
["2023-09-02 09:53:06","36.80","37.00","34.60","34.50","下棚","0","",""]
["2023-09-02 09:45:02","36.90","37.00","34.60","34.50","下棚","0","",""]
["2023-09-02 09:36:59","36.70","37.00","34.50","34.50","下棚","0","",""]
["2023-09-02 09:28:55","36.80","37.00","34.50","34.50","下棚","0","",""]
["2023-09-02 09:20:53","36.60","37.00","34.40","34.50","下棚","0","",""]
["2023-09-02 09:12:50","37.00","37.00","34.60","34.50","下棚","0","",""]
["2023-09-02 09:04:46","36.70","37.00","34.60","34.50","下棚","0","",""]
["2023-09-02 08:56:43","36.90","37.00","34.60","34.50","下棚","0","",""]
["2023-09-02 08:48:39","36.90","37.00","34.40","34.50","下棚","0","",""]
["2023-09-02 08:40:36","37.00","37.00","34.40","34.50","下棚","0","",""]
["2023-09-02 08:32:33","36.90","37.00","34.70","34.50","下棚","0","",""]
["2023-09-02 08:24:30","36.90","37.00","34.80","34.50","下棚","0","",""]
["2023-09-02 08:16:27","36.90","37.00","34.80","34.50","下棚","0","",""]
["2023-09-02 08:08:23","36.90","37.00","34.40","34.50","下棚","0","",""]
["2023-09-02 08:00:20","36.60","37.00","34.40","34.50","下棚","0","",""]
["2023-09-02 07:52:17","37.10","37.00","34.50","34.50","下棚","0","",""]
["2023-09-02 07:44:13","36.80","37.00","34.80","34.50","下棚","0","",""]
["2023-09-02 07:36:10","36.70","37.00","34.40","34.50","下棚","0","",""]
["2023-09-02 07:28:07","36.80","37.00","34.80","34.50","下棚","0","",""]
["2023-09-02 07:20:03","36.80","37.00","34.50","34.50","下棚","0","",""]
["2023-09-02 07:12:00","36.80","37.00","34.80","34.50","下棚","0","",""]
["2023-09-02 07:03:56","36.80","37.00","34.40","34.50","下棚","0","",""]
["2023-09-02 06:55:54","36.90","37.00","34.80","34.50","下棚","0","",""]
["2023-09-02 06:47:50","36.80","37.00","34.80","34.50","下棚","0","",""]
["2023-09-02 06:39:46","37.20","37.00","34.60","34.50","下棚","0","",""]
["2023-09-02 06:31:43","36.80","37.00","34.50","34.50","下棚","0","",""]
["2023-09-02 06:23:39","36.80","37.00","34.80","34.50","下棚","0","",""]
["2023-09-02 06:15:36","37.00","37.00","34.50","34.50","下棚","0","",""]
["2023-09-02 06:07:33","36.60","37.00","34.40","34.50","下棚","0","",""]
["2023-09-02 05:59:31","37.10","37.00","34.60","34.50","下棚","0","",""]
["2023-09-02 05:51:27","36.90","37.00","34.60","34.50","下棚","0","",""]
["2023-09-02 05:43:24","36.90","37.00","34.50","34.50","下棚","0","",""]
["2023-09-02 05:35:21","36.60","37.00","34.40","34.50","下棚","0","",""]
["2023-09-02 05:27:19","37.10","37.00","34.80","34.50","下棚","0","",""]
["2023-09-02 05:19:15","36.80","37.00","34.60","34.50","下棚","0","",""]
["2023-09-02 05:11:12","36.90","37.00","34.60","34.50","下棚","0","",""]
["2023-09-02 05:03:08","36.70","37.00","34.60","34.50","下棚","0","",""]
["2023-09-02 04:55:04","36.90","37.00","34.60","34.50","下棚","0","",""]
["2023-09-02 04:47:01","37.00","37.00","34.80","34.50","下棚","0","",""]
["2023-09-02 04:38:57","36.90","37.00","34.80","34.50","下棚","0","",""]
["2023-09-02 04:30:54","36.80","37.00","34.80","34.50","下棚","0","",""]
["2023-09-02 04:22:51","36.90","37.00","34.60","34.50","下棚","0","",""]
["2023-09-02 04:14:48","36.50","37.00","34.50","34.50","下棚","0","",""]
["2023-09-02 04:06:44","36.90","37.00","34.60","34.50","下棚","0","",""]
["2023-09-02 03:58:41","36.50","37.00","34.70","34.50","下棚","0","",""]
["2023-09-02 03:50:37","36.00","36.00","34.00","34.00","下棚","0","",""]
["2023-09-02 03:42:33","35.90","36.00","34.10","34.00","下棚","0","",""]
["2023-09-02 03:34:30","35.80","36.00","33.90","34.00","下棚","0","",""]
["2023-09-02 03:26:28","35.80","36.00","33.90","34.00","下棚","0","",""]
["2023-09-02 03:18:24","35.90","36.00","34.00","34.00","下棚","0","",""]
["2023-09-02 03:10:22","36.10","36.00","34.30","34.00","下棚","0","",""]
["2023-09-02 03:02:18","35.80","36.00","34.20","34.00","下棚","0","",""]
["2023-09-02 02:54:14","35.90","36.00","34.10","34.00","下棚","0","",""]
["2023-09-02 02:46:11","36.10","36.00","34.30","34.00","下棚","0","",""]
["2023-09-02 02:38:08","35.90","36.00","34.00","34.00","下棚","0","",""]
["2023-09-02 02:30:04","35.90","36.00","34.30","34.00","下棚","0","",""]
["2023-09-02 02:22:00","36.00","36.00","34.30","34.00","下棚","0","",""]
["2023-09-02 02:13:57","35.90","36.00","34.10","34.00","下棚","0","",""]
["2023-09-02 02:05:54","35.40","36.00","33.60","34.00","下棚","0","",""]
["2023-09-02 01:57:51","36.10","36.00","33.40","34.00","下棚","0","",""]
["2023-09-02 01:49:47","35.60","36.00","32.80","34.00","下棚","0","",""]
["2023-09-02 01:41:44","34.20","36.00","31.80","34.00","下棚","0","",""]
["2023-09-02 01:33:40","33.10","36.00","31.00","34.00","下棚","0","",""]
["2023-09-02 01:25:37","31.30","36.00","30.00","34.00","下棚","0","",""]
["2023-09-02 01:17:34","30.10","36.00","29.20","34.00","下棚","0","",""]
["2023-09-02 01:09:30","28.80","36.00","28.40","34.00","下棚","0","",""]
["2023-09-02 01:01:27","28.10","36.00","27.90","34.00","下棚","0","",""]
["2023-09-01 06:05:41","44.60","44.00","42.00","45.00","下棚","18","",""]
["2023-09-01 05:57:38","44.90","44.00","42.20","45.00","下棚","18","",""]
["2023-09-01 05:49:35","45.30","44.00","42.40","45.00","下棚","18","",""]
["2023-09-01 05:41:32","45.80","44.00","42.60","45.00","下棚","18","",""]
["2023-09-01 05:33:29","47.80","44.00","42.10","45.00","下棚","18","",""]
["2023-09-01 05:25:25","47.70","44.00","42.10","45.00","下棚","18","",""]
["2023-09-01 05:17:22","47.50","44.00","41.90","45.00","下棚","18","",""]
["2023-09-01 05:09:18","46.70","44.00","41.60","45.00","下棚","18","",""]
["2023-09-01 01:31:48","70.80","71.00","38.60","39.00","下棚","18","",""]
["2023-09-01 01:23:44","71.00","71.00","38.80","39.00","下棚","18","",""]
["2023-09-01 01:15:42","70.90","71.00","38.60","39.00","下棚","18","",""]
["2023-09-01 01:07:40","70.60","71.00","38.50","39.00","下棚","18","",""]
["2023-09-01 12:59:36","71.10","71.00","38.70","39.00","下棚","18","",""]
["2023-09-01 12:51:33","71.10","71.00","38.80","39.00","下棚","18","",""]
["2023-09-01 12:43:29","70.70","71.00","38.60","39.00","下棚","18","",""]
["2023-09-01 12:35:26","70.90","71.00","38.70","39.00","下棚","18","",""]
["2023-09-01 12:27:23","70.80","71.00","38.70","39.00","下棚","18","",""]
["2023-09-01 12:19:19","70.90","71.00","38.80","39.00","下棚","18","",""]
["2023-09-01 12:11:16","71.10","71.00","38.90","39.00","下棚","18","",""]
["2023-09-01 12:03:13","71.20","71.00","38.90","39.00","下棚","18","",""]
["2023-09-01 11:55:10","71.00","71.00","38.80","39.00","下棚","18","",""]
["2023-09-01 11:47:06","70.70","71.00","38.80","39.00","下棚","18","",""]
["2023-09-01 11:39:03","71.20","71.00","38.90","39.00","下棚","18","",""]
["2023-09-01 11:31:00","70.80","71.00","38.80","39.00","下棚","18","",""]
["2023-09-01 11:22:56","71.20","71.00","38.90","39.00","下棚","18","",""]
["2023-09-01 11:14:53","71.10","71.00","38.80","39.00","下棚","18","",""]
["2023-09-01 11:06:49","71.00","71.00","38.70","39.00","下棚","18","",""]
["2023-09-01 10:58:46","70.90","71.00","38.60","39.00","下棚","18","",""]
["2023-09-01 10:50:42","70.80","71.00","38.60","39.00","下棚","18","",""]
["2023-09-01 10:42:39","70.90","71.00","38.60","39.00","下棚","18","",""]
["2023-09-01 10:34:35","71.10","71.00","38.80","39.00","下棚","18","",""]
["2023-09-01 10:26:32","71.00","71.00","38.90","39.00","下棚","18","",""]
["2023-09-01 10:18:29","70.90","71.00","38.80","39.00","下棚","18","",""]
["2023-09-01 10:10:25","70.60","71.00","38.80","39.00","下棚","18","",""]
["2023-09-01 10:02:22","71.00","71.00","38.90","39.00","下棚","18","",""]
["2023-09-01 09:54:18","70.70","71.00","38.60","39.00","下棚","18","",""]
["2023-09-01 09:46:15","70.90","71.00","38.80","39.00","下棚","18","",""]
["2023-09-01 09:38:12","71.10","71.00","38.90","39.00","下棚","18","",""]
["2023-09-01 09:30:08","70.80","71.00","38.80","39.00","下棚","18","",""]
["2023-09-01 09:22:05","70.90","71.00","38.90","39.00","下棚","18","",""]
["2023-09-01 09:14:02","71.20","71.00","38.90","39.00","下棚","18","",""]
["2023-09-01 09:05:58","70.90","71.00","38.90","39.00","下棚","18","",""]
["2023-09-01 08:57:55","70.90","71.00","38.90","39.00","下棚","18","",""]
["2023-09-01 08:49:52","70.90","71.00","38.90","39.00","下棚","18","",""]
["2023-09-01 08:41:49","70.70","71.00","38.80","39.00","下棚","18","",""]
["2023-09-01 08:33:45","71.20","71.00","39.00","39.00","下棚","18","",""]
["2023-09-01 08:25:42","70.80","71.00","38.80","39.00","下棚","18","",""]
["2023-09-01 08:17:39","70.90","71.00","38.90","39.00","下棚","18","",""]
["2023-09-01 08:09:36","70.90","71.00","38.80","39.00","下棚","18","",""]
["2023-09-01 08:01:33","71.00","71.00","38.90","39.00","下棚","18","",""]
["2023-09-01 07:53:30","71.10","71.00","38.90","39.00","下棚","18","",""]
["2023-09-01 07:45:27","71.10","71.00","38.80","39.00","下棚","18","",""]
["2023-09-01 07:37:24","70.90","71.00","38.80","39.00","下棚","18","",""]
["2023-09-01 07:29:21","71.10","71.00","38.80","39.00","下棚","18","",""]
["2023-09-01 07:21:18","71.20","71.00","38.80","39.00","下棚","18","",""]
["2023-09-01 07:13:14","71.10","71.00","38.80","39.00","下棚","18","",""]
["2023-09-01 07:05:11","70.90","71.00","38.60","39.00","下棚","18","",""]
["2023-09-01 06:57:08","71.10","71.00","38.70","39.00","下棚","18","",""]
["2023-09-01 06:49:04","70.80","71.00","38.70","39.00","下棚","18","",""]
["2023-09-01 06:41:01","70.80","71.00","38.70","39.00","下棚","18","",""]
["2023-09-01 06:32:58","70.90","71.00","38.60","39.00","下棚","18","",""]
["2023-09-01 06:24:55","70.80","71.00","38.70","39.00","下棚","18","",""]
["2023-09-01 06:16:52","70.90","71.00","38.70","39.00","下棚","18","",""]
["2023-09-01 06:08:48","70.80","71.00","38.70","39.00","下棚","18","",""]
["2023-09-01 06:00:45","71.00","71.00","38.80","39.00","下棚","18","",""]
["2023-09-01 05:52:41","70.70","71.00","38.70","39.00","下棚","18","",""]
["2023-09-01 05:44:38","70.90","71.00","38.80","39.00","下棚","18","",""]
["2023-09-01 05:36:35","71.00","71.00","38.80","39.00","下棚","18","",""]
["2023-09-01 05:28:32","70.60","71.00","38.80","39.00","下棚","18","",""]
["2023-09-01 05:20:29","70.90","71.00","38.80","39.00","下棚","18","",""]
["2023-09-01 05:12:26","70.90","71.00","38.80","39.00","下棚","18","",""]
["2023-09-01 05:04:22","70.90","71.00","38.90","39.00","下棚","18","",""]
["2023-09-01 04:56:19","71.10","71.00","38.90","39.00","下棚","18","",""]
["2023-09-01 04:48:15","70.60","71.00","38.80","39.00","下棚","18","",""]
["2023-09-01 04:40:12","71.10","71.00","38.90","39.00","下棚","18","",""]
["2023-09-01 04:32:08","70.80","71.00","38.80","39.00","下棚","18","",""]
["2023-09-01 04:24:05","70.80","71.00","38.80","39.00","下棚","18","",""]
["2023-09-01 04:16:03","70.80","71.00","38.90","39.00","下棚","18","",""]
["2023-09-01 04:07:59","70.90","71.00","38.90","39.00","下棚","18","",""]
["2023-09-01 03:59:56","70.80","71.00","38.90","39.00","下棚","18","",""]
["2023-09-01 03:51:52","70.80","71.00","38.90","39.00","下棚","18","",""]
["2023-09-01 03:43:49","70.80","71.00","39.10","39.00","下棚","18","",""]
["2023-09-01 03:35:45","70.60","71.00","38.90","39.00","下棚","18","",""]
["2023-09-01 03:27:42","70.60","71.00","39.00","39.00","下棚","18","",""]
["2023-09-01 03:19:38","70.30","70.00","39.00","39.00","下棚","18","",""]
["2023-09-01 03:11:35","70.00","70.00","38.90","39.00","下棚","18","",""]
["2023-09-01 03:03:32","70.00","70.00","39.00","39.00","下棚","18","",""]
["2023-09-01 02:55:28","69.80","70.00","39.00","39.00","下棚","18","",""]
["2023-09-01 02:47:25","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-09-01 02:39:22","70.10","70.00","39.10","39.00","下棚","18","",""]
["2023-09-01 02:31:17","69.70","70.00","39.00","39.00","下棚","18","",""]
["2023-09-01 02:23:14","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-09-01 02:15:10","70.10","70.00","39.10","39.00","下棚","18","",""]
["2023-09-01 02:07:07","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-09-01 01:59:03","69.60","70.00","38.90","39.00","下棚","18","",""]
["2023-09-01 01:51:00","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-09-01 01:42:56","70.00","70.00","39.00","39.00","下棚","18","",""]
["2023-09-01 01:34:53","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-09-01 01:26:50","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-09-01 01:18:47","70.00","70.00","39.10","39.00","下棚","18","",""]
["2023-09-01 01:10:43","70.10","70.00","38.90","39.00","下棚","18","",""]
["2023-09-01 01:02:40","69.60","70.00","39.30","41.00","下棚","18","",""]
["2023-09-01 12:54:36","69.50","70.00","39.30","41.00","下棚","18","",""]
["2023-09-01 12:46:33","70.10","70.00","39.50","41.00","下棚","18","",""]
["2023-09-01 12:38:30","69.60","70.00","39.30","41.00","下棚","18","",""]
["2023-09-01 12:30:26","70.00","70.00","39.40","41.00","下棚","18","",""]
["2023-09-01 12:22:23","69.90","70.00","39.40","41.00","下棚","18","",""]
["2023-09-01 12:14:20","69.90","70.00","39.50","41.00","下棚","18","",""]
["2023-09-01 12:06:16","69.90","70.00","39.60","41.00","下棚","18","",""]
["2023-08-31 11:58:13","70.10","70.00","39.70","41.00","下棚","18","",""]
["2023-08-31 11:50:09","70.10","70.00","39.60","41.00","下棚","18","",""]
["2023-08-31 11:42:06","69.80","70.00","39.60","41.00","下棚","18","",""]
["2023-08-31 11:34:02","69.90","70.00","39.60","41.00","下棚","18","",""]
["2023-08-31 11:25:59","69.90","70.00","39.90","41.00","下棚","18","",""]
["2023-08-31 11:17:55","69.80","70.00","40.00","41.00","下棚","18","",""]
["2023-08-31 11:09:52","70.00","70.00","39.90","41.00","下棚","18","",""]
["2023-08-31 11:01:48","69.90","70.00","39.90","41.00","下棚","18","",""]
["2023-08-31 10:53:45","69.80","70.00","40.00","41.00","下棚","18","",""]
["2023-08-31 10:45:42","70.00","70.00","40.10","41.00","下棚","18","",""]
["2023-08-31 10:37:39","69.70","70.00","40.10","41.00","下棚","18","",""]
["2023-08-31 10:29:35","69.90","70.00","40.20","41.00","下棚","18","",""]
["2023-08-31 10:21:32","69.90","70.00","40.30","41.00","下棚","18","",""]
["2023-08-31 10:13:28","69.90","70.00","40.30","41.00","下棚","18","",""]
["2023-08-31 10:05:25","70.00","70.00","40.30","41.00","下棚","18","",""]
["2023-08-31 09:57:22","69.90","70.00","40.40","41.00","下棚","18","",""]
["2023-08-31 09:49:19","70.00","70.00","40.40","41.00","下棚","18","",""]
["2023-08-31 09:41:16","69.50","70.00","40.40","41.00","下棚","18","",""]
["2023-08-31 09:33:12","70.10","70.00","40.60","41.00","下棚","18","",""]
["2023-08-31 09:25:09","69.80","70.00","40.60","41.00","下棚","18","",""]
["2023-08-31 09:17:06","69.90","70.00","40.70","41.00","下棚","18","",""]
["2023-08-31 09:09:02","69.80","70.00","40.60","41.00","下棚","18","",""]
["2023-08-31 09:00:59","69.70","70.00","40.60","41.00","下棚","18","",""]
["2023-08-31 08:52:55","69.80","70.00","40.80","41.00","下棚","18","",""]
["2023-08-31 08:44:51","69.50","70.00","40.80","41.00","下棚","18","",""]
["2023-08-31 08:36:48","69.80","70.00","40.90","41.00","下棚","18","",""]
["2023-08-31 08:28:44","69.90","70.00","41.00","41.00","下棚","18","",""]
["2023-08-31 08:20:41","69.60","70.00","40.90","41.00","下棚","18","",""]
["2023-08-31 08:12:37","70.00","70.00","41.00","41.00","下棚","18","",""]
["2023-08-31 08:04:34","69.90","70.00","41.00","41.00","下棚","18","",""]
["2023-08-31 07:56:30","69.90","70.00","41.00","41.00","下棚","18","",""]
["2023-08-31 07:48:27","69.90","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 07:40:24","69.90","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 07:32:20","69.60","70.00","40.90","41.00","下棚","18","",""]
["2023-08-31 07:24:17","69.90","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 07:16:13","70.10","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 07:08:10","69.90","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 07:00:06","69.80","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 06:52:03","69.80","70.00","41.00","41.00","下棚","18","",""]
["2023-08-31 06:43:59","69.90","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 06:35:56","69.80","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 06:27:53","69.40","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 06:19:50","69.80","70.00","41.20","41.00","下棚","18","",""]
["2023-08-31 06:11:46","69.90","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 06:03:43","69.30","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 05:55:40","69.80","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 05:47:37","69.60","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 05:39:33","69.70","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 05:31:29","69.60","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 05:23:26","69.70","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 05:15:22","69.80","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 05:07:20","69.80","70.00","41.20","41.00","下棚","18","",""]
["2023-08-31 04:59:16","69.40","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 04:51:12","69.80","70.00","41.00","41.00","下棚","18","",""]
["2023-08-31 04:43:09","69.40","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 04:35:05","69.80","70.00","41.00","41.00","下棚","18","",""]
["2023-08-31 04:27:02","69.30","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 04:18:58","69.30","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 04:10:55","69.60","70.00","41.20","41.00","下棚","18","",""]
["2023-08-31 04:02:51","69.40","70.00","40.90","41.00","下棚","18","",""]
["2023-08-31 03:54:48","69.60","70.00","41.00","41.00","下棚","18","",""]
["2023-08-31 03:46:45","69.60","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 03:38:41","69.50","70.00","41.20","41.00","下棚","18","",""]
["2023-08-31 03:30:39","69.50","70.00","40.80","41.00","下棚","18","",""]
["2023-08-31 03:22:36","69.30","70.00","41.20","41.00","下棚","18","",""]
["2023-08-31 03:14:32","69.10","70.00","40.90","41.00","下棚","18","",""]
["2023-08-31 03:06:28","70.10","70.00","41.00","41.00","下棚","18","",""]
["2023-08-31 02:58:25","69.10","70.00","41.20","41.00","下棚","18","",""]
["2023-08-31 02:50:22","69.20","70.00","40.80","41.00","下棚","18","",""]
["2023-08-31 02:42:18","69.90","70.00","40.90","41.00","下棚","18","",""]
["2023-08-31 02:34:15","69.10","70.00","41.20","41.00","下棚","18","",""]
["2023-08-31 02:26:11","69.50","70.00","40.90","41.00","下棚","18","",""]
["2023-08-31 02:18:08","69.30","70.00","41.30","41.00","下棚","18","",""]
["2023-08-31 02:10:04","69.40","70.00","41.20","41.00","下棚","18","",""]
["2023-08-31 02:02:01","69.70","70.00","41.30","41.00","下棚","18","",""]
["2023-08-31 01:53:57","69.00","70.00","40.80","41.00","下棚","18","",""]
["2023-08-31 01:45:53","70.20","70.00","41.30","41.00","下棚","18","",""]
["2023-08-31 01:37:50","68.90","70.00","41.20","41.00","下棚","18","",""]
["2023-08-31 01:29:47","69.80","70.00","41.00","41.00","下棚","18","",""]
["2023-08-31 01:21:44","69.30","70.00","41.20","41.00","下棚","18","",""]
["2023-08-31 01:13:41","68.10","69.00","40.80","41.00","下棚","18","",""]
["2023-08-31 01:05:38","68.80","69.00","41.30","41.00","下棚","18","",""]
["2023-08-31 12:57:36","68.10","69.00","41.10","41.00","下棚","18","",""]
["2023-08-31 12:49:32","68.40","69.00","40.90","41.00","下棚","18","",""]
["2023-08-31 12:41:28","68.40","69.00","41.10","41.00","下棚","18","",""]
["2023-08-31 12:33:25","67.90","69.00","41.00","41.00","下棚","18","",""]
["2023-08-31 12:25:22","68.70","69.00","41.20","41.00","下棚","18","",""]
["2023-08-31 12:17:19","68.10","69.00","41.20","41.00","下棚","18","",""]
["2023-08-31 12:09:15","68.60","69.00","40.90","41.00","下棚","18","",""]
["2023-08-31 12:01:12","67.90","69.00","40.80","41.00","下棚","18","",""]
["2023-08-31 11:53:08","67.80","69.00","40.90","41.00","下棚","18","",""]
["2023-08-31 11:45:05","69.20","69.00","41.20","41.00","下棚","18","",""]
["2023-08-31 11:37:01","67.60","69.00","40.90","41.00","下棚","18","",""]
["2023-08-31 11:28:58","68.10","69.00","41.30","41.00","下棚","18","",""]
["2023-08-31 11:20:54","69.00","69.00","41.40","41.00","下棚","18","",""]
["2023-08-31 11:12:50","67.90","69.00","41.30","41.00","下棚","18","",""]
["2023-08-31 11:04:48","67.60","69.00","40.80","41.00","下棚","18","",""]
["2023-08-31 10:56:45","68.60","69.00","41.00","41.00","下棚","18","",""]
["2023-08-31 10:48:42","67.50","69.00","41.30","41.00","下棚","18","",""]
["2023-08-31 10:40:38","68.10","69.00","41.10","41.00","下棚","18","",""]
["2023-08-31 10:32:35","69.20","69.00","41.30","41.00","下棚","18","",""]
["2023-08-31 10:24:32","66.10","69.00","40.60","41.00","下棚","18","",""]
["2023-08-31 10:16:28","66.50","68.00","41.30","41.00","下棚","18","",""]
["2023-08-31 10:08:24","66.90","68.00","40.80","41.00","下棚","18","",""]
["2023-08-31 10:00:21","67.10","68.00","41.00","41.00","下棚","18","",""]
["2023-08-31 09:52:18","66.40","68.00","41.30","41.00","下棚","18","",""]
["2023-08-31 09:44:15","67.80","68.00","41.40","41.00","下棚","18","",""]
["2023-08-31 09:36:12","66.70","68.00","41.30","41.00","下棚","18","",""]
["2023-08-31 09:28:09","66.90","68.00","41.00","41.00","下棚","18","",""]
["2023-08-31 09:20:06","67.30","68.00","41.00","41.00","下棚","18","",""]
["2023-08-31 09:12:03","66.60","68.00","41.30","41.00","下棚","18","",""]
["2023-08-31 09:04:00","68.00","68.00","41.00","41.00","下棚","18","",""]
["2023-08-31 08:55:57","66.10","68.00","41.30","41.00","下棚","18","",""]
["2023-08-31 08:47:54","65.90","68.00","41.00","41.00","下棚","18","",""]
["2023-08-31 08:39:52","66.80","68.00","41.00","41.00","下棚","18","",""]
["2023-08-31 08:31:49","67.50","68.00","41.50","41.00","下棚","18","",""]
["2023-08-31 08:23:46","65.60","67.80","41.20","40.90","下棚","17","",""]
["2023-08-31 08:15:43","66.90","67.60","41.10","40.80","下棚","17","",""]
["2023-08-31 08:07:40","66.70","67.40","40.90","40.70","下棚","17","",""]
["2023-08-31 07:59:37","65.50","67.00","40.90","40.50","下棚","17","",""]
["2023-08-31 07:51:34","64.60","66.80","40.20","40.40","下棚","17","",""]
["2023-08-31 07:43:32","65.90","66.60","40.70","40.30","下棚","17","",""]
["2023-08-31 07:35:29","65.20","66.20","40.70","40.10","下棚","17","",""]
["2023-08-31 07:27:26","63.90","66.00","39.80","40.00","下棚","17","",""]
["2023-08-31 07:19:23","64.80","65.80","39.80","39.90","下棚","17","",""]
["2023-08-31 07:11:20","64.00","65.40","39.80","39.70","下棚","17","",""]
["2023-08-31 07:03:18","63.80","65.20","39.80","39.60","下棚","17","",""]
["2023-08-31 06:55:14","64.30","64.80","39.40","39.40","下棚","17","",""]
["2023-08-31 06:47:11","64.20","64.60","39.80","39.30","下棚","17","",""]
["2023-08-31 06:39:08","62.60","64.40","39.50","39.20","下棚","17","",""]
["2023-08-31 06:31:05","63.10","64.00","39.00","39.00","下棚","16","",""]
["2023-08-31 06:23:02","62.60","64.00","39.30","39.00","下棚","16","",""]
["2023-08-31 06:14:59","62.20","64.00","39.30","39.00","下棚","16","",""]
["2023-08-31 06:06:56","62.90","64.00","39.10","39.00","下棚","16","",""]
["2023-08-31 05:58:53","62.60","64.00","39.10","39.00","下棚","16","",""]
["2023-08-31 05:50:49","62.10","64.00","39.00","39.00","下棚","16","",""]
["2023-08-31 05:42:46","63.60","64.00","38.90","39.00","下棚","16","",""]
["2023-08-31 05:34:43","62.40","64.00","39.60","39.00","下棚","16","",""]
["2023-08-31 05:26:40","62.30","64.00","39.10","39.00","下棚","16","",""]
["2023-08-31 05:18:37","63.70","64.00","39.50","39.00","下棚","16","",""]
["2023-08-31 05:10:34","62.50","64.00","39.30","39.00","下棚","16","",""]
["2023-08-31 05:02:31","61.90","64.00","39.30","39.00","下棚","16","",""]
["2023-08-31 04:54:28","63.30","64.00","39.00","39.00","下棚","16","",""]
["2023-08-31 04:46:25","62.80","64.00","39.40","39.00","下棚","16","",""]
["2023-08-31 04:38:22","62.00","64.00","39.40","39.00","下棚","16","",""]
["2023-08-31 04:30:19","62.50","64.00","39.30","39.00","下棚","16","",""]
["2023-08-31 04:22:17","63.50","64.00","39.30","39.00","下棚","16","",""]
["2023-08-31 04:14:14","61.80","64.00","39.10","39.00","下棚","16","",""]
["2023-08-31 04:06:11","63.20","64.00","39.40","39.00","下棚","16","",""]
["2023-08-31 03:58:08","63.10","64.00","39.10","39.00","下棚","16","",""]
["2023-08-31 03:50:05","62.40","64.00","39.60","39.00","下棚","16","",""]
["2023-08-31 03:42:02","61.60","64.00","39.20","39.00","下棚","16","",""]
["2023-08-31 03:33:59","62.80","64.00","38.90","39.00","下棚","16","",""]
["2023-08-31 03:25:56","63.00","64.00","39.00","39.00","下棚","15","",""]
["2023-08-31 03:17:54","61.50","63.60","39.20","38.90","下棚","15","",""]
["2023-08-31 03:09:51","60.70","63.40","39.00","38.80","下棚","15","",""]
["2023-08-31 03:01:48","61.90","63.20","38.90","38.80","下棚","15","",""]
["2023-08-31 02:53:45","62.10","62.80","38.90","38.70","下棚","15","",""]
["2023-08-31 02:45:42","60.60","62.60","39.00","38.60","下棚","15","",""]
["2023-08-31 02:37:39","60.40","62.40","38.80","38.60","下棚","15","",""]
["2023-08-31 02:29:36","61.80","62.00","39.10","38.50","下棚","15","",""]
["2023-08-31 02:21:33","60.60","61.80","38.30","38.40","下棚","15","",""]
["2023-08-31 02:13:31","59.80","61.60","38.80","38.40","下棚","15","",""]
["2023-08-31 02:05:28","59.00","61.20","38.30","38.30","下棚","15","",""]
["2023-08-31 01:57:25","60.60","61.00","38.30","38.20","下棚","15","",""]
["2023-08-31 01:49:21","59.30","60.80","38.10","38.20","下棚","15","",""]
["2023-08-31 01:41:18","58.90","60.40","38.40","38.10","下棚","15","",""]
["2023-08-31 01:33:15","59.20","60.20","38.20","38.00","下棚","15","",""]
["2023-08-31 01:25:11","58.40","60.00","37.90","38.00","下棚","14","",""]
["2023-08-31 01:17:08","58.50","60.00","38.40","38.00","下棚","14","",""]
["2023-08-31 01:09:05","59.80","60.00","38.20","38.00","下棚","14","",""]
["2023-08-31 01:01:03","58.80","60.00","38.40","38.00","下棚","14","",""]
["2023-08-31 12:53:00","58.60","60.00","38.40","38.00","下棚","14","",""]
["2023-08-31 12:44:57","59.70","60.00","38.40","38.00","下棚","14","",""]
["2023-08-31 12:36:53","59.40","60.00","38.40","38.00","下棚","14","",""]
["2023-08-31 12:28:50","58.00","60.00","38.10","38.00","下棚","14","",""]
["2023-08-31 12:20:47","58.70","60.00","37.90","38.00","下棚","14","",""]
["2023-08-31 12:12:44","59.30","60.00","38.10","38.00","下棚","14","",""]
["2023-08-31 12:04:41","58.40","60.00","38.40","38.00","下棚","14","",""]
["2023-08-30 11:56:37","59.50","60.00","38.40","38.00","下棚","14","",""]
["2023-08-30 11:48:34","58.90","60.00","38.50","38.00","下棚","14","",""]
["2023-08-30 11:40:30","58.40","60.00","38.30","38.00","下棚","14","",""]
["2023-08-30 11:32:27","59.30","60.00","38.10","38.00","下棚","14","",""]
["2023-08-30 11:24:24","59.10","60.00","38.60","38.00","下棚","14","",""]
["2023-08-30 11:16:20","58.10","60.00","38.10","38.00","下棚","14","",""]
["2023-08-30 11:08:17","58.90","60.00","38.40","38.00","下棚","14","",""]
["2023-08-30 11:00:13","59.40","60.00","37.90","38.00","下棚","14","",""]
["2023-08-30 10:52:09","58.30","60.00","38.50","38.00","下棚","14","",""]
["2023-08-30 10:44:06","59.10","60.00","38.40","38.00","下棚","14","",""]
["2023-08-30 10:36:03","58.90","60.00","38.30","38.00","下棚","14","",""]
["2023-08-30 10:27:59","58.40","60.00","38.40","38.00","下棚","13","",""]
["2023-08-30 10:19:56","59.10","59.90","37.80","37.90","下棚","13","",""]
["2023-08-30 10:11:53","57.60","59.60","37.90","37.90","下棚","13","",""]
["2023-08-30 10:03:49","57.60","59.40","38.20","37.90","下棚","13","",""]
["2023-08-30 09:55:47","59.10","59.30","38.10","37.80","下棚","13","",""]
["2023-08-30 09:47:43","57.10","59.00","38.10","37.80","下棚","13","",""]
["2023-08-30 09:39:39","57.40","58.80","38.20","37.80","下棚","13","",""]
["2023-08-30 09:31:36","57.80","58.50","37.80","37.70","下棚","13","",""]
["2023-08-30 09:23:32","57.10","58.40","38.10","37.70","下棚","13","",""]
["2023-08-30 09:15:29","56.60","58.20","38.10","37.70","下棚","13","",""]
["2023-08-30 09:07:25","57.30","58.10","37.60","37.60","下棚","13","",""]
["2023-08-30 08:59:23","55.60","57.80","37.80","37.60","下棚","13","",""]
["2023-08-30 08:51:20","56.10","57.60","37.50","37.60","下棚","13","",""]
["2023-08-30 08:43:16","57.10","57.30","37.60","37.50","下棚","13","",""]
["2023-08-30 08:35:13","55.40","57.20","37.90","37.50","下棚","13","",""]
["2023-08-30 08:27:09","56.60","57.00","37.90","37.50","下棚","12","",""]
["2023-08-30 08:19:06","56.50","57.00","37.80","37.50","下棚","12","",""]
["2023-08-30 08:11:02","55.90","57.00","37.60","37.50","下棚","12","",""]
["2023-08-30 08:02:59","56.90","57.00","38.00","37.50","下棚","12","",""]
["2023-08-30 07:54:55","56.20","57.00","37.90","37.50","下棚","12","",""]
["2023-08-30 07:46:53","55.60","57.00","37.80","37.50","下棚","12","",""]
["2023-08-30 07:38:49","56.40","57.00","37.40","37.50","下棚","12","",""]
["2023-08-30 07:30:46","55.90","57.00","37.90","37.50","下棚","12","",""]
["2023-08-30 07:22:43","55.90","57.00","37.60","37.50","下棚","12","",""]
["2023-08-30 07:14:40","57.00","57.00","37.90","37.50","下棚","12","",""]
["2023-08-30 07:06:37","55.70","57.00","37.90","37.50","下棚","12","",""]
["2023-08-30 06:58:34","56.40","57.00","37.60","37.50","下棚","12","",""]
["2023-08-30 06:50:31","55.80","57.00","38.10","37.50","下棚","12","",""]
["2023-08-30 06:42:28","55.10","57.00","37.60","37.50","下棚","12","",""]
["2023-08-30 06:34:25","55.80","57.00","37.90","37.50","下棚","12","",""]
["2023-08-30 06:26:22","56.30","57.00","38.00","37.50","下棚","12","",""]
["2023-08-30 06:18:19","54.90","57.00","37.50","37.50","下棚","12","",""]
["2023-08-30 06:10:16","56.80","57.00","37.60","37.50","下棚","12","",""]
["2023-08-30 06:02:13","55.60","57.00","37.80","37.50","下棚","12","",""]
["2023-08-30 05:54:10","55.40","57.00","37.60","37.50","下棚","12","",""]
["2023-08-30 05:46:06","56.80","57.00","37.90","37.50","下棚","12","",""]
["2023-08-30 05:38:04","54.80","57.00","37.60","37.50","下棚","12","",""]
["2023-08-30 05:30:00","55.90","57.00","37.70","37.50","下棚","12","",""]
["2023-08-30 05:21:57","55.80","57.00","37.80","37.50","下棚","12","",""]
["2023-08-30 05:13:54","55.50","57.00","37.90","37.50","下棚","12","",""]
["2023-08-30 05:05:52","56.80","57.00","37.90","37.50","下棚","12","",""]
["2023-08-30 04:57:48","56.60","57.00","38.10","37.50","下棚","12","",""]
["2023-08-30 04:49:45","54.70","57.00","37.60","37.50","下棚","12","",""]
["2023-08-30 04:41:42","55.40","57.00","37.60","37.50","下棚","12","",""]
["2023-08-30 04:33:39","56.90","57.00","37.90","37.50","下棚","12","",""]
["2023-08-30 04:25:35","54.40","57.00","37.60","37.50","下棚","11","",""]
["2023-08-30 04:17:33","55.40","56.70","37.40","37.40","下棚","11","",""]
["2023-08-30 04:09:29","55.80","56.60","37.80","37.40","下棚","11","",""]
["2023-08-30 04:01:27","54.50","56.40","37.80","37.40","下棚","11","",""]
["2023-08-30 03:53:23","55.20","56.10","37.80","37.30","下棚","11","",""]
["2023-08-30 03:45:19","54.60","56.00","37.60","37.30","下棚","11","",""]
["2023-08-30 03:37:16","53.80","55.70","37.40","37.20","下棚","11","",""]
["2023-08-30 03:29:12","54.90","55.50","37.20","37.20","下棚","11","",""]
["2023-08-30 03:21:09","53.70","55.40","37.30","37.20","下棚","11","",""]
["2023-08-30 03:13:05","54.20","55.10","37.40","37.10","下棚","11","",""]
["2023-08-30 03:05:02","54.70","54.90","37.30","37.10","下棚","11","",""]
["2023-08-30 02:56:59","53.50","54.80","37.50","37.10","下棚","11","",""]
["2023-08-30 02:48:56","53.30","54.50","37.30","37.00","下棚","11","",""]
["2023-08-30 02:40:54","54.00","54.30","37.30","37.00","下棚","11","",""]
["2023-08-30 02:32:49","52.80","54.20","37.40","37.00","下棚","11","",""]
["2023-08-30 02:24:46","53.30","54.00","37.40","37.00","下棚","10","",""]
["2023-08-30 02:16:43","53.40","54.00","36.80","37.00","下棚","10","",""]
["2023-08-30 02:08:40","52.90","54.00","37.40","37.00","下棚","10","",""]
["2023-08-30 02:00:37","53.90","54.00","37.30","37.00","下棚","10","",""]
["2023-08-30 01:52:33","52.80","54.00","37.50","37.00","下棚","10","",""]
["2023-08-30 01:44:29","53.30","54.00","37.30","37.00","下棚","10","",""]
["2023-08-30 01:36:26","53.50","54.00","37.40","37.00","下棚","10","",""]
["2023-08-30 01:28:22","52.90","54.00","37.30","37.00","下棚","10","",""]
["2023-08-30 01:20:20","53.60","54.00","36.90","37.00","下棚","10","",""]
["2023-08-30 01:12:16","52.70","54.00","37.30","37.00","下棚","10","",""]
["2023-08-30 01:04:13","53.30","54.00","37.50","37.00","下棚","10","",""]
["2023-08-30 12:56:09","53.10","54.00","37.40","37.00","下棚","10","",""]
["2023-08-30 12:48:05","52.90","54.00","37.40","37.00","下棚","10","",""]
["2023-08-30 12:40:03","53.80","54.00","37.40","37.00","下棚","10","",""]
["2023-08-30 12:31:59","52.90","54.00","37.30","37.00","下棚","10","",""]
["2023-08-30 12:23:55","53.00","54.00","37.40","37.00","下棚","10","",""]
["2023-08-30 12:15:52","53.20","54.00","37.10","37.00","下棚","10","",""]
["2023-08-30 12:07:48","52.10","54.00","37.20","37.00","下棚","10","",""]
["2023-08-30 11:59:45","53.30","54.00","37.30","37.00","下棚","10","",""]
["2023-08-30 11:51:43","53.60","54.00","37.50","37.00","下棚","10","",""]
["2023-08-30 11:43:40","52.70","54.00","37.40","37.00","下棚","10","",""]
["2023-08-30 11:35:37","53.60","54.00","37.50","37.00","下棚","10","",""]
["2023-08-30 11:27:33","52.70","54.00","37.00","37.00","下棚","10","",""]
["2023-08-30 11:19:30","52.60","54.00","37.00","37.00","下棚","10","",""]
["2023-08-30 11:11:27","53.80","54.00","37.50","37.00","下棚","10","",""]
["2023-08-30 11:03:23","52.30","54.00","37.40","37.00","下棚","10","",""]
["2023-08-30 10:55:20","53.10","54.00","37.10","37.00","下棚","10","",""]
["2023-08-30 10:47:16","53.10","54.00","37.50","37.00","下棚","10","",""]
["2023-08-30 10:39:13","52.40","54.00","37.20","37.00","下棚","10","",""]
["2023-08-30 10:31:10","53.60","54.00","37.10","37.00","下棚","10","",""]
["2023-08-30 10:23:06","52.30","54.00","37.00","37.00","下棚","10","",""]
["2023-08-30 10:15:03","52.30","54.00","37.10","37.00","下棚","10","",""]
["2023-08-30 10:07:00","53.40","54.00","37.30","37.00","下棚","10","",""]
["2023-08-30 09:58:56","52.80","54.00","37.70","37.00","下棚","10","",""]
["2023-08-30 09:50:53","52.50","54.00","37.40","37.00","下棚","10","",""]
["2023-08-30 09:42:51","53.80","54.00","37.30","37.00","下棚","10","",""]
["2023-08-30 09:34:47","52.30","54.00","37.50","37.00","下棚","10","",""]
["2023-08-30 09:26:44","53.40","54.00","37.30","37.00","下棚","10","",""]
["2023-08-30 09:18:41","53.10","54.00","37.40","37.00","下棚","10","",""]
["2023-08-30 09:10:38","52.50","54.00","37.30","37.00","下棚","10","",""]
["2023-08-30 09:02:35","53.70","54.00","37.00","37.00","下棚","10","",""]
["2023-08-30 08:54:32","52.80","54.00","37.10","37.00","下棚","10","",""]
["2023-08-30 08:46:29","52.50","54.00","37.00","37.00","下棚","10","",""]
["2023-08-30 08:38:26","53.90","54.00","37.40","37.00","下棚","10","",""]
["2023-08-30 08:30:23","52.50","54.00","37.30","37.00","下棚","10","",""]
["2023-08-30 08:22:20","52.60","54.00","37.00","37.00","下棚","10","",""]
["2023-08-30 08:14:17","53.50","54.00","37.40","37.00","下棚","10","",""]
["2023-08-30 08:06:14","51.60","54.00","37.00","37.00","下棚","10","",""]
["2023-08-30 07:58:11","52.80","54.00","37.40","37.00","下棚","10","",""]
["2023-08-30 07:50:08","52.50","54.00","36.90","37.00","下棚","10","",""]
["2023-08-30 07:42:05","52.90","54.00","37.60","37.00","下棚","10","",""]
["2023-08-30 07:34:02","54.10","54.00","37.30","37.00","下棚","10","",""]
["2023-08-30 07:25:59","53.00","54.00","37.40","37.00","下棚","10","",""]
["2023-08-30 07:17:56","52.80","54.00","37.40","37.00","下棚","10","",""]
["2023-08-30 07:09:53","53.20","54.00","37.00","37.00","下棚","10","",""]
["2023-08-30 07:01:51","51.80","54.00","37.40","37.00","下棚","10","",""]
["2023-08-30 06:53:48","53.30","54.00","37.30","37.00","下棚","10","",""]
["2023-08-30 06:45:45","52.40","54.00","37.10","37.00","下棚","10","",""]
["2023-08-30 06:37:42","52.30","54.00","37.20","37.00","下棚","10","",""]
["2023-08-30 06:29:39","53.60","54.00","37.30","37.00","下棚","10","",""]
["2023-08-30 06:21:36","53.40","54.00","37.00","37.00","下棚","10","",""]
["2023-08-30 06:13:32","52.00","54.00","37.30","37.00","下棚","10","",""]
["2023-08-30 06:05:29","52.80","54.00","37.10","37.00","下棚","10","",""]
["2023-08-30 05:57:27","53.30","54.00","37.10","37.00","下棚","10","",""]
["2023-08-30 05:49:24","51.90","54.00","37.10","37.00","下棚","10","",""]
["2023-08-30 05:41:21","53.30","54.00","37.20","37.00","下棚","10","",""]
["2023-08-30 05:33:18","53.50","54.00","37.30","37.00","下棚","10","",""]
["2023-08-30 05:25:15","52.10","54.00","38.00","37.50","下棚","10","",""]
["2023-08-30 05:17:12","52.40","54.00","37.60","37.50","下棚","10","",""]
["2023-08-30 05:09:09","53.60","54.00","38.10","37.50","下棚","10","",""]
["2023-08-30 05:01:06","51.70","54.00","38.00","37.50","下棚","10","",""]
["2023-08-30 04:53:03","52.90","54.00","37.60","37.50","下棚","10","",""]
["2023-08-30 04:45:00","53.50","54.00","37.70","37.50","下棚","10","",""]
["2023-08-30 04:36:57","51.10","54.00","37.60","37.50","下棚","10","",""]
["2023-08-30 04:28:54","52.40","54.00","37.80","37.50","下棚","10","",""]
["2023-08-30 04:20:52","53.80","54.00","37.90","37.50","下棚","10","",""]
["2023-08-30 04:12:49","52.30","54.00","38.00","37.50","下棚","10","",""]
["2023-08-30 04:04:46","52.30","54.00","37.60","37.50","下棚","10","",""]
["2023-08-30 03:56:43","53.60","54.00","37.60","37.50","下棚","10","",""]
["2023-08-30 03:48:40","52.10","54.00","38.10","37.50","下棚","10","",""]
["2023-08-30 03:40:37","52.50","54.00","38.00","37.50","下棚","10","",""]
["2023-08-30 03:32:35","53.80","54.00","37.60","37.50","下棚","10","",""]
["2023-08-30 03:24:32","53.30","54.00","38.10","37.50","下棚","10","",""]
["2023-08-30 03:16:29","51.60","54.00","37.90","37.50","下棚","10","",""]
["2023-08-30 03:08:26","52.60","54.00","37.80","37.50","下棚","10","",""]
["2023-08-30 03:00:23","53.50","54.00","37.80","37.50","下棚","10","",""]
["2023-08-30 02:52:20","53.10","54.00","38.10","37.50","下棚","10","",""]
["2023-08-30 02:44:16","51.20","54.00","37.60","37.50","下棚","10","",""]
["2023-08-30 02:36:14","52.60","54.00","37.50","37.50","下棚","10","",""]
["2023-08-30 02:28:10","52.90","54.00","37.60","37.50","下棚","9","",""]
["2023-08-30 02:20:07","52.30","53.90","37.50","37.50","下棚","9","",""]
["2023-08-30 02:12:04","50.80","53.60","38.10","37.50","下棚","9","",""]
["2023-08-30 02:04:01","51.90","53.40","37.40","37.50","下棚","9","",""]
["2023-08-30 01:55:58","52.90","53.30","38.10","37.50","下棚","9","",""]
["2023-08-30 01:47:55","52.00","53.00","37.80","37.50","下棚","9","",""]
["2023-08-30 01:39:52","50.70","52.80","37.90","37.50","下棚","9","",""]
["2023-08-30 01:31:49","50.80","52.50","38.00","37.50","下棚","9","",""]
["2023-08-30 01:23:46","51.80","52.40","37.50","37.50","下棚","9","",""]
["2023-08-30 01:15:43","50.10","52.20","38.00","37.50","下棚","9","",""]
["2023-08-30 01:07:40","50.60","52.10","37.80","37.50","下棚","9","",""]
["2023-08-30 12:59:37","51.40","51.80","37.60","37.50","下棚","9","",""]
["2023-08-30 12:51:34","50.50","51.60","37.80","37.50","下棚","9","",""]
["2023-08-30 12:43:31","48.90","51.50","37.80","37.50","下棚","9","",""]
["2023-08-30 12:35:28","50.30","51.20","37.90","37.50","下棚","9","",""]
["2023-08-30 12:27:25","49.60","51.00","37.60","37.50","下棚","8","",""]
["2023-08-30 12:19:22","49.70","51.00","37.90","37.50","下棚","8","",""]
["2023-08-30 12:11:19","50.80","51.00","38.10","37.50","下棚","8","",""]
["2023-08-30 12:03:16","48.70","51.00","37.50","37.50","下棚","8","",""]
["2023-08-29 11:55:12","49.90","51.00","37.80","37.50","下棚","8","",""]
["2023-08-29 11:47:09","50.30","51.00","38.00","37.50","下棚","8","",""]
["2023-08-29 11:39:06","49.10","51.00","37.40","37.50","下棚","8","",""]
["2023-08-29 11:31:02","50.30","51.00","37.60","37.50","下棚","8","",""]
["2023-08-29 11:22:59","49.50","51.00","37.60","37.50","下棚","8","",""]
["2023-08-29 11:14:55","49.10","51.00","37.50","37.50","下棚","8","",""]
["2023-08-29 11:06:52","50.90","51.00","37.90","37.50","下棚","8","",""]
["2023-08-29 10:58:49","48.90","51.00","37.60","37.50","下棚","8","",""]
["2023-08-29 10:50:46","49.00","51.00","37.90","37.50","下棚","8","",""]
["2023-08-29 10:42:43","50.60","51.00","38.00","37.50","下棚","8","",""]
["2023-08-29 10:34:39","49.30","51.00","38.10","37.50","下棚","8","",""]
["2023-08-29 10:26:36","49.70","51.00","37.80","37.50","下棚","8","",""]
["2023-08-29 10:18:32","50.80","51.00","37.80","37.50","下棚","8","",""]
["2023-08-29 10:10:29","50.00","51.00","37.80","37.50","下棚","8","",""]
["2023-08-29 10:02:25","49.10","51.00","38.00","37.50","下棚","8","",""]
["2023-08-29 09:54:22","50.10","51.00","38.00","37.50","下棚","8","",""]
["2023-08-29 09:46:19","50.00","51.00","37.90","37.50","下棚","8","",""]
["2023-08-29 09:38:16","49.10","51.00","37.90","37.50","下棚","8","",""]
["2023-08-29 09:30:13","50.70","51.00","37.90","37.50","下棚","8","",""]
["2023-08-29 09:22:10","50.40","51.00","37.90","37.50","下棚","8","",""]
["2023-08-29 09:14:06","49.00","51.00","37.40","37.50","下棚","8","",""]
["2023-08-29 09:06:04","49.50","51.00","37.90","37.50","下棚","8","",""]
["2023-08-29 08:58:00","51.20","51.00","38.20","37.50","下棚","8","",""]
["2023-08-29 08:49:58","49.20","51.00","38.10","37.50","下棚","8","",""]
["2023-08-29 08:41:55","49.60","51.00","37.90","37.50","下棚","8","",""]
["2023-08-29 08:33:52","50.60","51.00","37.50","37.50","下棚","8","",""]
["2023-08-29 08:25:48","49.30","51.00","37.60","37.50","下棚","8","",""]
["2023-08-29 08:17:45","49.30","51.00","37.90","37.50","下棚","8","",""]
["2023-08-29 08:09:41","50.70","51.00","37.70","37.50","下棚","8","",""]
["2023-08-29 08:01:38","48.40","51.00","37.90","37.50","下棚","8","",""]
["2023-08-29 07:53:34","49.40","51.00","37.80","37.50","下棚","8","",""]
["2023-08-29 07:45:31","50.60","51.00","37.70","37.50","下棚","8","",""]
["2023-08-29 07:37:28","48.90","51.00","37.30","37.50","下棚","8","",""]
["2023-08-29 07:29:24","48.10","51.00","37.60","37.50","下棚","7","",""]
["2023-08-29 07:21:21","50.00","50.90","37.80","37.40","下棚","7","",""]
["2023-08-29 07:13:17","49.30","50.60","38.00","37.40","下棚","7","",""]
["2023-08-29 07:05:14","48.40","50.40","37.80","37.40","下棚","7","",""]
["2023-08-29 06:57:10","49.10","50.30","37.30","37.30","下棚","7","",""]
["2023-08-29 06:49:07","48.30","50.00","37.60","37.30","下棚","7","",""]
["2023-08-29 06:41:05","47.60","49.80","37.80","37.30","下棚","7","",""]
["2023-08-29 06:33:01","49.30","49.70","37.60","37.20","下棚","7","",""]
["2023-08-29 06:24:58","47.50","49.40","37.20","37.20","下棚","7","",""]
["2023-08-29 06:16:55","47.30","49.20","37.60","37.20","下棚","7","",""]
["2023-08-29 06:08:51","48.00","49.10","37.50","37.10","下棚","7","",""]
["2023-08-29 06:00:48","47.80","48.80","37.40","37.10","下棚","7","",""]
["2023-08-29 05:52:45","47.10","48.60","37.30","37.10","下棚","7","",""]
["2023-08-29 05:44:41","48.50","48.50","37.60","37.00","下棚","7","",""]
["2023-08-29 05:36:38","46.40","48.20","37.30","37.00","下棚","7","",""]
["2023-08-29 05:28:34","46.90","48.00","37.00","37.00","下棚","6","",""]
["2023-08-29 05:20:32","48.20","48.00","37.50","37.00","下棚","6","",""]
["2023-08-29 05:12:28","46.20","48.00","36.80","37.00","下棚","6","",""]
["2023-08-29 05:04:25","47.40","48.00","37.40","37.00","下棚","6","",""]
["2023-08-29 04:56:21","46.80","48.00","37.40","37.00","下棚","6","",""]
["2023-08-29 04:48:18","46.50","48.00","37.00","37.00","下棚","6","",""]
["2023-08-29 04:40:15","48.00","48.00","37.50","37.00","下棚","6","",""]
["2023-08-29 04:32:11","46.50","48.00","37.10","37.00","下棚","6","",""]
["2023-08-29 04:24:08","46.80","48.00","37.40","37.00","下棚","6","",""]
["2023-08-29 04:16:04","47.60","48.00","37.40","37.00","下棚","6","",""]
["2023-08-29 04:08:01","45.80","48.00","37.10","37.00","下棚","6","",""]
["2023-08-29 03:59:57","47.40","48.00","37.40","37.00","下棚","6","",""]
["2023-08-29 03:51:55","46.80","48.00","37.50","37.00","下棚","6","",""]
["2023-08-29 03:43:52","46.60","48.00","37.40","37.00","下棚","6","",""]
["2023-08-29 03:35:49","47.80","48.00","37.10","37.00","下棚","6","",""]
["2023-08-29 03:27:45","46.80","48.00","37.20","37.00","下棚","6","",""]
["2023-08-29 03:19:42","45.60","48.00","37.00","37.00","下棚","6","",""]
["2023-08-29 03:11:39","46.50","48.00","37.30","37.00","下棚","6","",""]
["2023-08-29 03:03:35","47.30","48.00","36.80","37.00","下棚","6","",""]
["2023-08-29 02:55:32","45.80","48.00","36.90","37.00","下棚","6","",""]
["2023-08-29 02:47:28","46.60","48.00","37.30","37.00","下棚","6","",""]
["2023-08-29 02:39:26","47.60","48.00","37.40","37.00","下棚","6","",""]
["2023-08-29 02:31:21","46.90","48.00","37.40","37.00","下棚","6","",""]
["2023-08-29 02:23:18","45.40","48.00","37.00","37.00","下棚","6","",""]
["2023-08-29 02:15:16","46.60","48.00","37.40","37.00","下棚","6","",""]
["2023-08-29 02:07:12","47.40","48.00","37.40","37.00","下棚","6","",""]
["2023-08-29 01:59:09","46.20","48.00","37.30","37.00","下棚","6","",""]
["2023-08-29 01:51:05","45.30","48.00","37.10","37.00","下棚","6","",""]
["2023-08-29 01:43:02","47.80","48.00","37.60","37.00","下棚","6","",""]
["2023-08-29 01:34:58","45.90","48.00","37.10","37.00","下棚","6","",""]
["2023-08-29 01:26:56","46.40","48.00","37.40","37.00","下棚","6","",""]
["2023-08-29 01:18:52","47.40","48.00","37.10","37.00","下棚","6","",""]
["2023-08-29 01:10:49","45.80","48.00","36.90","37.00","下棚","6","",""]
["2023-08-29 01:02:46","46.10","48.00","37.30","37.00","下棚","6","",""]
["2023-08-29 12:54:42","47.80","48.00","37.60","37.00","下棚","6","",""]
["2023-08-29 12:46:40","45.80","48.00","37.20","37.00","下棚","6","",""]
["2023-08-29 12:38:36","46.40","48.00","37.10","37.00","下棚","6","",""]
["2023-08-29 12:30:33","47.30","48.00","37.10","37.00","下棚","6","",""]
["2023-08-29 12:22:29","46.20","48.00","37.20","37.00","下棚","6","",""]
["2023-08-29 12:14:26","46.60","48.00","37.50","37.00","下棚","6","",""]
["2023-08-29 12:06:23","47.60","48.00","37.40","37.00","下棚","6","",""]
["2023-08-29 11:58:21","45.20","48.00","37.40","37.00","下棚","6","",""]
["2023-08-29 11:50:17","47.10","48.00","37.10","37.00","下棚","6","",""]
["2023-08-29 11:42:14","46.90","48.00","37.20","37.00","下棚","6","",""]
["2023-08-29 11:34:10","46.10","48.00","37.10","37.00","下棚","6","",""]
["2023-08-29 11:26:08","47.60","48.00","37.30","37.00","下棚","6","",""]
["2023-08-29 11:18:04","46.30","48.00","37.40","37.00","下棚","6","",""]
["2023-08-29 11:10:00","47.40","48.00","37.50","37.00","下棚","6","",""]
["2023-08-29 11:01:57","46.60","48.00","37.30","37.00","下棚","6","",""]
["2023-08-29 10:53:54","46.10","48.00","37.10","37.00","下棚","6","",""]
["2023-08-29 10:45:51","46.60","48.00","37.10","37.00","下棚","6","",""]
["2023-08-29 10:37:47","46.90","48.00","37.40","37.00","下棚","6","",""]
["2023-08-29 10:29:44","45.30","48.00","37.20","37.00","下棚","6","",""]
["2023-08-29 10:21:40","46.60","48.00","37.40","37.00","下棚","6","",""]
["2023-08-29 10:13:36","47.10","48.00","37.10","37.00","下棚","6","",""]
["2023-08-29 10:05:33","46.80","48.00","37.60","37.00","下棚","6","",""]
["2023-08-29 09:57:29","46.30","48.00","37.30","37.00","下棚","6","",""]
["2023-08-29 09:49:26","47.80","48.00","37.20","37.00","下棚","6","",""]
["2023-08-29 09:41:23","46.40","48.00","37.50","37.00","下棚","6","",""]
["2023-08-29 09:33:20","46.90","48.00","37.30","37.00","下棚","6","",""]
["2023-08-29 09:25:17","45.40","48.00","37.50","37.00","下棚","6","",""]
["2023-08-29 09:17:14","46.30","48.00","37.10","37.00","下棚","6","",""]
["2023-08-29 09:09:11","47.00","48.00","37.10","37.00","下棚","6","",""]
["2023-08-29 09:01:08","46.70","48.00","37.00","37.00","下棚","6","",""]
["2023-08-29 08:53:05","45.40","48.00","37.60","37.00","下棚","6","",""]
["2023-08-29 08:45:02","46.90","48.00","37.10","37.00","下棚","6","",""]
["2023-08-29 08:36:59","47.10","48.00","37.50","37.00","下棚","6","",""]
["2023-08-29 08:28:56","46.60","48.00","37.40","37.00","下棚","6","",""]
["2023-08-29 08:20:54","45.10","48.00","37.40","37.00","下棚","6","",""]
["2023-08-29 08:12:50","47.30","48.00","37.40","37.00","下棚","6","",""]
["2023-08-29 08:04:48","46.90","48.00","36.90","37.00","下棚","6","",""]
["2023-08-29 07:56:45","46.60","48.00","37.40","37.00","下棚","6","",""]
["2023-08-29 07:48:42","45.10","48.00","37.30","37.00","下棚","6","",""]
["2023-08-29 07:40:39","47.10","48.00","37.40","37.00","下棚","6","",""]
["2023-08-29 07:32:36","47.20","48.00","37.10","37.00","下棚","6","",""]
["2023-08-29 07:24:33","46.10","47.90","37.40","37.00","下棚","5","",""]
["2023-08-29 07:16:30","46.10","47.70","37.40","37.00","下棚","5","",""]
["2023-08-29 07:08:27","46.80","47.60","37.50","37.00","下棚","5","",""]
["2023-08-29 07:00:24","44.80","47.30","37.40","37.00","下棚","5","",""]
["2023-08-29 06:52:21","46.40","47.10","37.10","37.00","下棚","5","",""]
["2023-08-29 06:44:18","45.80","47.00","37.50","37.00","下棚","5","",""]
["2023-08-29 06:36:15","45.60","46.70","37.40","37.00","下棚","5","",""]
["2023-08-29 06:28:13","46.30","46.50","37.10","37.00","下棚","5","",""]
["2023-08-29 06:20:10","45.00","46.40","37.00","37.00","下棚","5","",""]
["2023-08-29 06:12:07","45.60","46.10","37.10","37.00","下棚","5","",""]
["2023-08-29 06:04:04","45.10","45.90","37.30","37.00","下棚","5","",""]
["2023-08-29 05:56:01","44.60","45.80","37.20","37.00","下棚","5","",""]
["2023-08-29 05:47:58","45.30","45.50","37.30","37.00","下棚","5","",""]
["2023-08-29 05:39:55","43.90","45.30","37.40","37.00","下棚","5","",""]
["2023-08-29 05:31:52","44.00","45.00","37.40","37.00","下棚","5","",""]
["2023-08-29 05:23:50","45.20","45.00","37.40","37.00","下棚","4","",""]
["2023-08-29 05:15:47","43.70","45.00","37.10","37.00","下棚","4","",""]
["2023-08-29 05:07:44","44.30","45.00","37.40","37.00","下棚","4","",""]
["2023-08-29 04:59:41","44.20","45.00","37.60","37.00","下棚","4","",""]
["2023-08-29 04:51:38","44.30","45.00","37.40","37.00","下棚","4","",""]
["2023-08-29 04:43:35","44.80","45.00","37.00","37.00","下棚","4","",""]
["2023-08-29 04:35:32","44.40","45.00","37.40","37.00","下棚","4","",""]
["2023-08-29 04:27:30","44.30","45.00","36.90","37.00","下棚","4","",""]
["2023-08-29 04:19:27","44.20","45.00","37.30","37.00","下棚","4","",""]
["2023-08-29 04:11:24","44.60","45.00","37.30","37.00","下棚","4","",""]
["2023-08-29 04:03:21","44.70","45.00","37.60","37.00","下棚","4","",""]
["2023-08-29 03:55:18","43.90","45.00","37.10","37.00","下棚","4","",""]
["2023-08-29 03:47:16","44.80","45.00","36.90","37.00","下棚","4","",""]
["2023-08-29 03:39:12","43.90","45.00","37.50","37.00","下棚","4","",""]
["2023-08-29 03:31:09","44.80","45.00","37.30","37.00","下棚","4","",""]
["2023-08-29 03:23:06","43.80","45.00","37.10","37.00","下棚","4","",""]
["2023-08-29 03:15:03","44.10","45.00","37.30","37.00","下棚","4","",""]
["2023-08-29 03:07:01","44.80","45.00","37.40","37.00","下棚","4","",""]
["2023-08-29 02:58:57","44.40","45.00","37.40","37.00","下棚","4","",""]
["2023-08-29 02:50:54","44.80","45.00","37.40","37.00","下棚","4","",""]
["2023-08-29 02:42:52","43.60","45.00","37.10","37.00","下棚","4","",""]
["2023-08-29 02:34:49","44.70","45.00","37.40","37.00","下棚","4","",""]
["2023-08-29 02:26:46","44.20","45.00","37.20","37.00","下棚","4","",""]
["2023-08-29 02:18:43","44.70","45.00","37.10","37.00","下棚","4","",""]
["2023-08-29 02:10:40","45.30","45.00","37.40","37.00","下棚","4","",""]
["2023-08-29 02:02:38","43.10","45.00","37.20","37.00","下棚","4","",""]
["2023-08-29 01:54:34","44.10","45.00","37.40","37.00","下棚","4","",""]
["2023-08-29 01:46:31","44.70","45.00","37.10","37.00","下棚","4","",""]
["2023-08-29 01:38:28","44.00","45.00","37.40","37.00","下棚","4","",""]
["2023-08-29 01:30:25","44.60","45.00","37.40","37.00","下棚","4","",""]
["2023-08-29 01:22:22","43.80","45.00","37.30","37.00","下棚","4","",""]
["2023-08-29 01:14:19","44.20","45.00","37.40","37.00","下棚","4","",""]
["2023-08-29 01:06:16","43.90","45.00","37.10","37.00","下棚","4","",""]
["2023-08-29 12:58:13","44.10","45.00","37.40","37.00","下棚","4","",""]
["2023-08-29 12:50:10","45.30","45.00","37.20","37.00","下棚","4","",""]
["2023-08-29 12:42:07","43.50","45.00","37.40","37.00","下棚","4","",""]
["2023-08-29 12:34:04","44.30","45.00","37.40","37.00","下棚","4","",""]
["2023-08-29 12:26:01","44.10","45.00","37.20","37.00","下棚","4","",""]
["2023-08-29 12:17:58","44.10","45.00","37.30","37.00","下棚","4","",""]
["2023-08-29 12:09:56","45.40","45.00","37.30","37.00","下棚","4","",""]
["2023-08-29 12:01:52","43.60","45.00","37.40","37.00","下棚","4","",""]
["2023-08-28 11:53:49","43.90","45.00","37.10","37.00","下棚","4","",""]
["2023-08-28 11:45:45","44.80","45.00","37.30","37.00","下棚","4","",""]
["2023-08-28 11:37:42","43.60","45.00","37.10","37.00","下棚","4","",""]
["2023-08-28 11:29:38","44.40","45.00","37.40","37.00","下棚","3","",""]
["2023-08-28 11:21:35","43.80","44.80","37.10","37.00","下棚","3","",""]
["2023-08-28 11:13:31","43.70","44.60","37.10","37.00","下棚","3","",""]
["2023-08-28 11:05:28","44.30","44.20","37.30","37.00","下棚","3","",""]
["2023-08-28 10:57:25","42.20","44.00","37.30","37.00","下棚","3","",""]
["2023-08-28 10:49:21","42.80","43.80","37.40","37.00","下棚","3","",""]
["2023-08-28 10:41:18","43.80","43.40","37.40","37.00","下棚","3","",""]
["2023-08-28 10:33:14","42.00","43.20","37.40","37.00","下棚","3","",""]
["2023-08-28 10:25:11","42.40","43.00","37.30","37.00","下棚","2","",""]
["2023-08-28 10:17:07","42.60","43.00","37.20","37.00","下棚","2","",""]
["2023-08-28 10:09:04","42.40","43.00","37.30","37.00","下棚","2","",""]
["2023-08-28 10:01:00","42.70","43.00","37.00","37.00","下棚","2","",""]
["2023-08-28 09:52:56","42.60","43.00","37.10","37.00","下棚","2","",""]
["2023-08-28 09:44:54","42.40","43.00","37.20","37.00","下棚","2","",""]
["2023-08-28 09:36:51","42.30","43.00","37.10","37.00","下棚","2","",""]
["2023-08-28 09:28:48","42.50","43.00","37.40","37.00","下棚","2","",""]
["2023-08-28 09:20:45","43.30","43.00","37.50","37.00","下棚","2","",""]
["2023-08-28 09:12:42","42.30","43.00","36.90","37.00","下棚","2","",""]
["2023-08-28 09:04:38","42.50","43.00","37.10","37.00","下棚","2","",""]
["2023-08-28 08:56:35","42.10","43.00","37.00","37.00","下棚","2","",""]
["2023-08-28 08:48:31","42.20","43.00","37.00","37.00","下棚","2","",""]
["2023-08-28 08:40:29","42.90","43.00","37.40","37.00","下棚","2","",""]
["2023-08-28 08:32:26","42.40","43.00","37.20","37.00","下棚","2","",""]
["2023-08-28 08:24:22","42.60","42.90","37.10","37.00","下棚","1","",""]
["2023-08-28 08:16:19","41.90","42.80","37.30","37.00","下棚","1","",""]
["2023-08-28 08:08:16","42.00","42.70","37.00","37.00","下棚","1","",""]
["2023-08-28 08:00:12","42.40","42.50","37.40","37.00","下棚","1","",""]
["2023-08-28 07:52:09","41.90","42.40","37.40","37.00","下棚","1","",""]
["2023-08-28 07:44:06","42.10","42.30","36.90","37.00","下棚","1","",""]
["2023-08-28 07:36:04","41.10","42.10","37.10","37.00","下棚","1","",""]
["2023-08-28 07:28:01","41.60","42.00","37.70","37.50","下棚","0","",""]
["2023-08-28 07:19:58","41.60","42.00","37.30","37.50","下棚","0","",""]
["2023-08-28 07:11:55","41.40","42.00","37.40","37.50","下棚","0","",""]
["2023-08-28 07:03:51","41.50","42.00","37.40","37.50","下棚","0","",""]
["2023-08-28 06:55:48","41.70","42.00","37.80","37.50","下棚","0","",""]
["2023-08-28 06:47:45","41.40","42.00","37.50","37.50","下棚","0","",""]
["2023-08-28 06:39:42","41.70","42.00","37.90","37.50","下棚","0","",""]
["2023-08-28 06:31:40","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-08-28 06:23:36","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-08-28 06:15:32","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-08-28 06:07:30","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-08-28 05:59:27","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-08-28 05:51:23","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-08-28 05:43:20","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-08-28 05:35:16","41.60","42.00","37.80","38.00","下棚","0","",""]
["2023-08-28 05:27:13","41.60","42.00","37.80","38.00","下棚","0","",""]
["2023-08-28 05:19:10","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-08-28 05:11:06","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-08-28 05:03:03","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-08-28 04:54:59","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-08-28 04:46:56","41.60","42.00","37.80","38.00","下棚","0","",""]
["2023-08-28 04:38:52","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-08-28 04:30:49","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-28 04:22:45","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 04:14:42","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 04:06:38","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 03:58:35","41.60","42.00","37.80","38.00","下棚","0","",""]
["2023-08-28 03:50:31","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-08-28 03:42:28","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-08-28 03:34:25","41.90","42.00","37.80","38.00","下棚","0","",""]
["2023-08-28 03:26:22","41.30","42.00","38.00","38.00","下棚","0","",""]
["2023-08-28 03:18:19","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 03:10:16","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 03:02:13","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-28 02:54:10","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-08-28 02:46:06","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-28 02:38:04","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-08-28 02:29:59","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-08-28 02:21:55","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-08-28 02:13:52","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 02:05:48","41.80","42.00","37.90","38.00","下棚","0","",""]
["2023-08-28 01:57:45","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-08-28 01:49:42","41.90","42.00","38.50","38.50","下棚","0","",""]
["2023-08-28 01:41:39","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-08-28 01:33:35","41.90","42.00","38.70","38.50","下棚","0","",""]
["2023-08-28 01:25:32","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-08-28 01:17:28","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-08-28 01:09:25","41.70","42.00","38.60","38.50","下棚","0","",""]
["2023-08-28 01:01:22","42.10","42.00","38.80","38.50","下棚","0","",""]
["2023-08-28 12:53:19","41.90","42.00","38.80","38.50","下棚","0","",""]
["2023-08-28 12:45:16","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-08-28 12:37:13","41.90","42.00","38.70","38.50","下棚","0","",""]
["2023-08-28 12:29:10","41.80","42.00","38.50","38.50","下棚","0","",""]
["2023-08-28 12:21:07","41.90","42.00","38.80","38.50","下棚","0","",""]
["2023-08-28 12:13:03","41.70","42.00","38.80","38.50","下棚","0","",""]
["2023-08-28 12:05:00","41.70","42.00","38.40","38.50","下棚","0","",""]
["2023-08-28 11:56:57","41.70","42.00","38.60","38.50","下棚","0","",""]
["2023-08-28 11:48:54","41.40","42.00","38.30","38.50","下棚","0","",""]
["2023-08-28 11:40:51","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 11:32:47","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 11:24:43","42.00","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 11:16:40","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 11:08:37","41.70","42.00","39.00","39.00","下棚","0","",""]
["2023-08-28 11:00:33","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 10:52:30","41.80","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 10:44:27","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 10:36:24","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 10:28:21","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 10:20:17","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-28 10:12:14","42.00","42.00","39.00","39.00","下棚","0","",""]
["2023-08-28 10:04:11","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 09:56:07","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 09:48:04","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 09:40:01","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-28 09:31:58","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-28 09:23:55","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-28 09:15:52","41.30","41.00","38.50","38.50","下棚","0","",""]
["2023-08-28 09:07:49","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-08-28 08:59:47","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-28 08:51:44","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-28 08:43:42","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-28 08:35:39","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-28 08:27:36","41.10","41.00","38.70","38.50","下棚","0","",""]
["2023-08-28 08:19:34","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-08-28 08:11:31","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-28 08:03:28","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-28 07:55:25","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-28 07:47:22","41.10","41.00","38.70","38.50","下棚","0","",""]
["2023-08-28 07:39:20","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-28 07:31:17","41.00","41.00","38.50","38.50","下棚","0","",""]
["2023-08-28 07:23:14","41.00","41.00","38.50","38.50","下棚","0","",""]
["2023-08-28 07:15:12","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-28 07:07:09","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-28 06:59:06","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-28 06:51:04","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-08-28 06:43:01","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-08-28 06:34:58","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-08-28 06:26:55","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-28 06:18:52","40.80","41.00","38.60","38.50","下棚","0","",""]
["2023-08-28 06:10:49","41.10","41.00","38.70","38.50","下棚","0","",""]
["2023-08-28 06:02:46","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-28 05:54:43","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-08-28 05:46:40","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-08-28 05:38:37","40.80","41.00","38.50","38.50","下棚","0","",""]
["2023-08-28 05:30:34","40.80","41.00","38.60","38.50","下棚","0","",""]
["2023-08-28 05:22:31","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-08-28 05:14:27","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-08-28 05:06:24","41.00","41.00","38.70","38.50","下棚","0","",""]
["2023-08-28 04:58:21","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-28 04:50:18","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-08-28 04:42:15","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-28 04:34:12","41.00","41.00","38.50","38.50","下棚","0","",""]
["2023-08-28 04:26:09","41.20","41.00","38.70","38.50","下棚","0","",""]
["2023-08-28 04:18:05","41.10","41.00","38.70","38.50","下棚","0","",""]
["2023-08-28 04:10:02","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-28 04:01:59","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-08-28 03:53:56","40.80","41.00","38.50","38.50","下棚","0","",""]
["2023-08-28 03:45:53","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-28 03:37:50","41.10","41.00","38.70","38.50","下棚","0","",""]
["2023-08-28 03:29:46","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-28 03:21:43","41.00","41.00","38.70","38.50","下棚","0","",""]
["2023-08-28 03:13:40","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-28 03:05:37","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-28 02:57:34","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-08-28 02:49:32","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-28 02:41:30","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-28 02:33:25","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-28 02:25:22","40.90","41.00","38.70","38.50","下棚","0","",""]
["2023-08-28 02:17:19","41.10","41.00","38.70","38.50","下棚","0","",""]
["2023-08-28 02:09:16","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-28 02:01:13","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-28 01:53:11","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-28 01:45:07","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-28 01:37:05","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-28 01:29:02","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-28 01:20:59","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-28 01:12:56","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-08-28 01:04:53","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-28 12:56:50","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-28 12:48:47","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-08-28 12:40:44","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-28 12:32:41","40.90","41.00","38.70","38.50","下棚","0","",""]
["2023-08-28 12:24:38","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-28 12:16:35","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-08-28 12:08:31","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-28 12:00:28","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 11:52:24","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 11:44:21","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 11:36:17","40.80","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 11:28:14","41.10","41.00","38.70","38.50","下棚","0","",""]
["2023-08-27 11:20:10","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 11:12:07","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-08-27 11:04:03","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 10:56:00","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 10:47:56","41.00","41.00","38.50","38.50","下棚","0","",""]
["2023-08-27 10:39:53","41.00","41.00","38.70","38.50","下棚","0","",""]
["2023-08-27 10:31:50","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 10:23:46","40.80","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 10:15:43","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 10:07:39","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 09:59:37","40.80","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 09:51:33","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-08-27 09:43:30","41.00","41.00","38.70","38.50","下棚","0","",""]
["2023-08-27 09:35:26","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 09:27:23","40.80","41.00","38.50","38.50","下棚","0","",""]
["2023-08-27 09:19:19","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 09:11:16","40.80","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 09:03:12","40.80","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 08:55:10","40.70","41.00","38.50","38.50","下棚","0","",""]
["2023-08-27 08:47:06","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 08:39:03","41.00","41.00","38.70","38.50","下棚","0","",""]
["2023-08-27 08:30:59","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 08:22:56","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-08-27 08:14:53","40.80","41.00","38.50","38.50","下棚","0","",""]
["2023-08-27 08:06:49","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-27 07:58:45","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-08-27 07:50:42","40.70","41.00","38.50","38.50","下棚","0","",""]
["2023-08-27 07:42:38","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-27 07:34:36","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 07:26:32","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 07:18:28","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-27 07:10:26","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 07:02:22","40.30","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 06:54:19","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 06:46:16","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 06:38:12","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-08-27 06:30:08","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-27 06:22:05","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 06:14:01","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-08-27 06:05:59","40.20","40.00","38.20","38.00","下棚","0","",""]
["2023-08-27 05:57:55","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 05:49:52","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 05:41:48","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-27 05:33:44","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 05:25:41","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 05:17:38","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 05:09:35","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-08-27 05:01:32","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 04:53:28","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 04:45:25","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 04:37:21","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-27 04:29:18","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 04:21:14","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 04:13:11","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 04:05:07","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 03:57:05","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 03:49:01","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 03:40:59","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 03:32:55","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 03:24:52","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 03:16:48","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 03:08:45","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-27 03:00:41","40.20","40.00","38.00","38.00","下棚","0","",""]
["2023-08-27 02:52:38","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 02:44:34","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 02:36:32","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 02:28:28","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 02:20:24","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-27 02:12:21","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 02:04:17","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-27 01:56:13","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 01:48:11","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 01:40:07","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-27 01:32:04","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-27 01:24:00","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 01:15:58","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-08-27 01:07:54","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 12:59:51","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 12:51:48","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 12:43:44","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 12:35:42","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-27 12:27:38","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-27 12:19:35","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 12:11:31","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-08-27 12:03:27","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 11:55:25","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 11:47:21","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 11:39:18","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-27 11:31:14","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 11:23:11","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 11:15:07","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-27 11:07:04","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 10:59:00","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-08-27 10:50:57","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 10:42:54","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 10:34:50","40.20","40.00","38.20","38.00","下棚","0","",""]
["2023-08-27 10:26:47","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-08-27 10:18:43","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-27 10:10:40","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 10:02:36","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 09:54:33","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-27 09:46:30","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 09:38:26","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-27 09:30:23","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 09:22:19","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-08-27 09:14:16","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 09:06:13","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-27 08:58:10","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 08:50:07","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 08:42:04","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 08:34:01","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-08-27 08:25:58","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-08-27 08:17:55","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 08:09:51","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 08:01:48","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 07:53:45","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 07:45:42","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-27 07:37:39","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 07:29:36","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 07:21:33","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 07:13:29","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 07:05:26","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-27 06:57:23","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 06:49:20","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-27 06:41:17","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 06:33:14","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 06:25:11","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-27 06:17:08","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-27 06:09:05","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-27 06:01:02","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-27 05:52:59","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-27 05:44:56","40.00","40.00","37.60","38.00","下棚","0","",""]
["2023-08-27 05:36:53","39.20","40.00","37.10","38.00","下棚","0","",""]
["2023-08-27 05:28:50","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 05:20:47","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 05:12:43","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 05:04:40","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 04:56:37","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 04:48:34","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 04:40:31","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-08-27 04:32:28","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 04:24:25","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-08-27 04:16:23","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 04:08:20","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 04:00:16","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 03:52:13","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 03:44:10","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 03:36:07","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 03:28:04","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 03:20:01","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-27 03:11:57","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 03:03:54","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 02:55:51","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 02:47:48","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 02:39:46","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-08-27 02:31:42","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 02:23:39","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-27 02:15:36","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 02:07:33","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 01:59:29","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-08-27 01:51:26","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 01:43:23","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-08-27 01:35:21","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 01:27:17","39.20","39.00","37.20","37.00","下棚","0","",""]
["2023-08-27 01:19:14","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-08-27 01:11:11","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 01:03:08","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 12:55:05","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-27 12:47:01","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 12:38:58","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 12:30:55","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 12:22:52","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-27 12:14:49","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-08-27 12:06:46","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 11:58:42","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 11:50:39","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-26 11:42:37","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-26 11:34:33","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 11:26:30","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 11:18:27","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-08-26 11:10:24","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-08-26 11:02:21","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 10:54:18","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-08-26 10:46:14","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 10:38:11","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-08-26 10:30:07","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-08-26 10:22:04","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-08-26 10:14:01","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 10:05:57","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 09:57:54","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-08-26 09:49:50","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 09:41:47","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-26 09:33:44","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-08-26 09:25:40","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-08-26 09:17:38","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 09:09:35","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 09:01:31","39.20","39.00","37.20","37.00","下棚","0","",""]
["2023-08-26 08:53:28","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-08-26 08:45:24","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 08:37:21","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-08-26 08:29:18","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-08-26 08:21:15","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 08:13:11","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 08:05:09","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 07:57:05","39.20","39.00","37.00","37.00","下棚","0","",""]
["2023-08-26 07:49:02","39.30","39.00","36.90","37.00","下棚","0","",""]
["2023-08-26 07:40:59","39.00","39.00","36.80","37.00","下棚","0","",""]
["2023-08-26 07:32:57","39.10","39.00","36.60","37.00","下棚","0","",""]
["2023-08-26 07:24:53","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 07:16:51","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 07:08:48","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 07:00:45","38.10","38.00","36.20","36.00","下棚","0","",""]
["2023-08-26 06:52:41","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 06:44:38","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 06:36:35","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 06:28:31","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 06:20:28","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 06:12:25","38.10","38.00","36.00","36.00","下棚","0","",""]
["2023-08-26 06:04:22","38.10","38.00","36.20","36.00","下棚","0","",""]
["2023-08-26 05:56:19","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 05:48:15","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 05:40:12","38.10","38.00","36.20","36.00","下棚","0","",""]
["2023-08-26 05:32:08","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 05:24:06","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 05:16:02","38.10","38.00","36.20","36.00","下棚","0","",""]
["2023-08-26 05:08:00","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 04:59:56","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 04:51:53","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 04:43:49","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 04:35:47","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 04:27:44","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 04:19:41","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 04:11:37","38.20","38.00","36.20","36.00","下棚","0","",""]
["2023-08-26 04:03:34","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 03:55:30","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 03:47:27","38.00","38.00","36.20","36.00","下棚","0","",""]
["2023-08-26 03:39:23","38.10","38.00","36.20","36.00","下棚","0","",""]
["2023-08-26 03:31:20","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 03:23:17","38.10","38.00","36.20","36.00","下棚","0","",""]
["2023-08-26 03:15:15","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 03:07:11","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 02:59:08","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 02:51:05","38.10","38.00","36.20","36.00","下棚","0","",""]
["2023-08-26 02:43:01","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 02:34:58","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 02:26:55","38.10","38.00","36.20","36.00","下棚","0","",""]
["2023-08-26 02:18:52","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 02:10:48","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 02:02:45","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 01:54:41","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 01:46:38","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 01:38:35","38.10","38.00","36.00","36.00","下棚","0","",""]
["2023-08-26 01:30:31","38.00","38.00","36.20","36.00","下棚","0","",""]
["2023-08-26 01:22:27","38.20","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 01:14:25","38.00","38.00","36.00","36.00","下棚","0","",""]
["2023-08-26 01:06:21","38.10","38.00","36.20","36.00","下棚","0","",""]
["2023-08-26 12:58:18","38.10","38.00","36.00","36.00","下棚","0","",""]
["2023-08-26 12:50:14","38.10","38.00","36.20","36.00","下棚","0","",""]
["2023-08-26 12:42:11","38.10","38.00","36.20","36.00","下棚","0","",""]
["2023-08-26 12:34:08","38.10","38.00","36.00","36.00","下棚","0","",""]
["2023-08-26 12:26:04","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 12:18:02","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 12:09:58","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 12:01:56","37.90","38.00","36.00","36.00","下棚","0","",""]
["2023-08-26 11:53:52","38.10","38.00","35.60","35.50","下棚","0","",""]
["2023-08-26 11:45:48","37.90","38.00","35.50","35.50","下棚","0","",""]
["2023-08-26 11:37:45","38.10","38.00","35.80","35.50","下棚","0","",""]
["2023-08-26 11:29:41","37.90","38.00","35.60","35.50","下棚","0","",""]
["2023-08-26 11:21:38","38.10","38.00","35.80","35.50","下棚","0","",""]
["2023-08-26 11:13:35","37.90","38.00","35.40","35.50","下棚","0","",""]
["2023-08-26 11:05:33","37.90","38.00","35.70","35.50","下棚","0","",""]
["2023-08-26 10:57:29","38.10","38.00","35.80","35.50","下棚","0","",""]
["2023-08-26 10:49:27","38.00","38.00","35.50","35.50","下棚","0","",""]
["2023-08-26 10:41:23","37.90","38.00","35.40","35.50","下棚","0","",""]
["2023-08-26 10:33:20","38.00","38.00","35.60","35.50","下棚","0","",""]
["2023-08-26 10:25:16","38.50","38.00","35.60","35.50","下棚","0","",""]
["2023-08-26 10:17:13","37.90","38.00","35.70","35.50","下棚","0","",""]
["2023-08-26 10:09:09","38.10","38.00","35.60","35.50","下棚","0","",""]
["2023-08-26 10:01:06","37.90","38.00","35.40","35.50","下棚","0","",""]
["2023-08-26 09:53:03","37.90","38.00","35.60","35.50","下棚","0","",""]
["2023-08-26 09:44:59","37.90","38.00","35.60","35.50","下棚","0","",""]
["2023-08-26 09:36:56","38.30","38.00","35.80","35.50","下棚","0","",""]
["2023-08-26 09:28:53","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 09:20:50","38.10","38.00","36.20","36.00","下棚","0","",""]
["2023-08-26 09:12:47","38.10","38.00","36.20","36.00","下棚","0","",""]
["2023-08-26 09:04:44","37.90","38.00","36.00","36.00","下棚","0","",""]
["2023-08-26 08:56:41","38.10","38.00","36.20","36.00","下棚","0","",""]
["2023-08-26 08:48:38","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 08:40:35","38.10","38.00","36.20","36.00","下棚","0","",""]
["2023-08-26 08:32:32","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 08:24:29","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 08:16:26","38.20","38.00","36.10","36.00","下棚","0","",""]
["2023-08-26 08:08:23","37.90","38.00","35.90","36.00","下棚","0","",""]
["2023-08-26 08:00:20","37.80","38.00","35.70","36.00","下棚","0","",""]
["2023-08-26 07:52:17","36.90","37.00","35.00","35.00","下棚","0","",""]
["2023-08-26 07:44:14","37.10","37.00","35.30","35.00","下棚","0","",""]
["2023-08-26 07:36:11","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-26 07:28:08","37.10","37.00","35.20","35.00","下棚","0","",""]
["2023-08-26 07:20:05","37.10","37.00","35.00","35.00","下棚","0","",""]
["2023-08-26 07:12:01","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-26 07:03:58","37.10","37.00","35.10","35.00","下棚","0","",""]
["2023-08-26 06:55:55","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-26 06:47:52","37.20","37.00","35.20","35.00","下棚","0","",""]
["2023-08-26 06:39:48","37.00","37.00","35.20","35.00","下棚","0","",""]
["2023-08-26 06:31:45","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-26 06:23:42","37.10","37.00","35.20","35.00","下棚","0","",""]
["2023-08-26 06:15:39","37.10","37.00","35.30","35.00","下棚","0","",""]
["2023-08-26 06:07:35","36.90","37.00","35.20","35.00","下棚","0","",""]
["2023-08-26 05:59:32","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-26 05:51:29","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-26 05:43:25","36.90","37.00","35.20","35.00","下棚","0","",""]
["2023-08-26 05:35:22","37.10","37.00","35.10","35.00","下棚","0","",""]
["2023-08-26 05:27:18","37.10","37.00","35.10","35.00","下棚","0","",""]
["2023-08-26 05:19:15","37.00","37.00","35.20","35.00","下棚","0","",""]
["2023-08-26 05:11:12","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-26 05:03:08","37.10","37.00","35.30","35.00","下棚","0","",""]
["2023-08-26 04:55:05","36.90","37.00","35.00","35.00","下棚","0","",""]
["2023-08-26 04:47:02","37.20","37.00","35.30","35.00","下棚","0","",""]
["2023-08-26 04:38:59","38.40","37.00","35.40","35.00","下棚","0","",""]
["2023-08-26 04:30:55","37.10","37.00","35.30","35.00","下棚","0","",""]
["2023-08-26 04:22:52","37.00","37.00","35.20","35.00","下棚","0","",""]
["2023-08-26 04:14:49","37.00","37.00","35.00","35.00","下棚","0","",""]
["2023-08-26 04:06:46","37.00","37.00","34.90","35.00","下棚","0","",""]
["2023-08-26 03:58:43","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-26 03:50:40","37.00","37.00","34.90","35.00","下棚","0","",""]
["2023-08-26 03:42:37","36.90","37.00","35.20","35.00","下棚","0","",""]
["2023-08-26 03:34:34","37.10","37.00","35.20","35.00","下棚","0","",""]
["2023-08-26 03:26:31","37.10","37.00","35.10","35.00","下棚","0","",""]
["2023-08-26 03:18:28","38.40","37.00","35.30","35.00","下棚","0","",""]
["2023-08-26 03:10:25","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-26 03:02:22","37.20","37.00","35.10","35.00","下棚","0","",""]
["2023-08-26 02:54:19","37.10","37.00","35.10","35.00","下棚","0","",""]
["2023-08-26 02:46:16","36.90","37.00","34.90","35.00","下棚","0","",""]
["2023-08-26 02:38:13","36.90","37.00","35.70","35.00","下棚","0","",""]
["2023-08-26 01:17:43","37.20","37.00","35.30","35.00","下棚","0","",""]
["2023-08-26 01:09:40","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-26 01:01:37","37.00","37.00","35.00","35.00","下棚","0","",""]
["2023-08-26 12:53:33","36.90","37.00","35.20","35.00","下棚","0","",""]
["2023-08-26 12:45:30","36.90","37.00","35.20","35.00","下棚","0","",""]
["2023-08-26 12:37:27","36.90","37.00","35.30","35.00","下棚","0","",""]
["2023-08-26 12:29:24","37.00","37.00","34.80","35.00","下棚","0","",""]
["2023-08-26 12:21:21","36.90","37.00","34.80","35.00","下棚","0","",""]
["2023-08-26 12:13:18","37.30","37.00","35.30","35.00","下棚","0","",""]
["2023-08-26 12:05:14","37.00","37.00","35.20","35.00","下棚","0","",""]
["2023-08-25 11:57:12","37.20","37.00","35.30","35.00","下棚","0","",""]
["2023-08-25 11:49:08","37.00","37.00","35.20","35.00","下棚","0","",""]
["2023-08-25 11:41:05","37.10","37.00","34.90","35.00","下棚","0","",""]
["2023-08-25 11:33:02","37.10","37.00","35.20","35.00","下棚","0","",""]
["2023-08-25 11:24:58","37.10","37.00","35.00","35.00","下棚","0","",""]
["2023-08-25 11:16:55","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-25 11:08:52","37.30","37.00","35.10","35.00","下棚","0","",""]
["2023-08-25 11:00:49","37.10","37.00","35.10","35.00","下棚","0","",""]
["2023-08-25 10:52:45","37.10","37.00","35.00","35.00","下棚","0","",""]
["2023-08-25 10:44:42","36.60","37.00","34.60","35.00","下棚","0","",""]
["2023-08-25 10:36:40","36.10","36.00","34.30","34.50","下棚","0","",""]
["2023-08-25 10:28:38","36.00","36.00","34.10","34.50","下棚","0","",""]
["2023-08-25 10:20:34","36.30","36.00","33.90","34.50","下棚","0","",""]
["2023-08-25 10:12:31","36.10","36.00","33.60","34.50","下棚","0","",""]
["2023-08-25 10:04:27","35.90","36.00","33.20","34.50","下棚","0","",""]
["2023-08-25 09:56:25","35.80","36.00","32.80","34.50","下棚","0","",""]
["2023-08-25 09:48:21","35.80","36.00","32.30","34.50","下棚","0","",""]
["2023-08-25 09:40:17","35.60","36.00","31.80","34.50","下棚","0","",""]
["2023-08-25 09:32:14","35.60","36.00","31.20","34.50","下棚","0","",""]
["2023-08-25 09:24:11","34.80","36.00","30.30","34.50","下棚","0","",""]
["2023-08-25 09:16:08","34.40","36.00","29.60","34.50","下棚","0","",""]
["2023-08-25 09:08:04","31.50","36.00","28.20","34.50","下棚","0","",""]
["2023-08-25 09:00:02","30.50","36.00","27.30","34.50","下棚","0","",""]
["2023-08-25 08:51:59","29.00","36.00","26.40","34.50","下棚","0","",""]
["2023-08-25 08:43:56","27.00","37.00","25.40","35.00","下棚","0","",""]
["2023-08-25 08:35:53","25.90","42.00","25.50","38.00","下棚","0","",""]
["2023-08-25 06:14:09","70.30","71.00","37.40","37.00","下棚","18","",""]
["2023-08-25 06:06:06","70.80","71.00","37.40","37.00","下棚","18","",""]
["2023-08-25 05:58:03","70.60","71.00","37.10","37.00","下棚","18","",""]
["2023-08-25 05:50:00","70.10","71.00","36.80","37.00","下棚","18","",""]
["2023-08-25 05:41:57","70.70","71.00","37.60","37.00","下棚","18","",""]
["2023-08-25 05:33:54","70.10","71.00","37.30","37.00","下棚","18","",""]
["2023-08-25 05:25:50","70.20","71.00","37.60","37.00","下棚","18","",""]
["2023-08-25 05:17:47","70.90","71.00","38.00","38.00","下棚","18","",""]
["2023-08-25 05:09:44","71.10","71.00","38.20","38.00","下棚","18","",""]
["2023-08-25 05:01:41","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-25 04:53:38","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-25 04:45:35","70.80","71.00","38.00","38.00","下棚","18","",""]
["2023-08-25 04:37:31","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-25 04:29:28","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-25 04:21:25","70.70","71.00","37.90","38.00","下棚","18","",""]
["2023-08-25 04:13:22","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-25 04:05:19","70.80","71.00","38.10","38.00","下棚","18","",""]
["2023-08-25 03:57:16","70.80","71.00","38.10","38.00","下棚","18","",""]
["2023-08-25 03:49:14","70.70","71.00","38.00","38.00","下棚","18","",""]
["2023-08-25 03:41:10","70.80","71.00","38.10","38.00","下棚","18","",""]
["2023-08-25 03:33:06","70.80","71.00","38.20","38.00","下棚","18","",""]
["2023-08-25 03:25:03","70.60","71.00","38.00","38.00","下棚","18","",""]
["2023-08-25 03:17:00","70.60","71.00","38.00","38.00","下棚","18","",""]
["2023-08-25 03:08:57","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-25 03:00:54","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-25 02:52:51","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-25 02:44:48","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-25 02:36:45","70.90","71.00","38.00","38.00","下棚","18","",""]
["2023-08-25 02:28:42","70.90","71.00","38.00","38.00","下棚","18","",""]
["2023-08-25 02:20:39","71.00","71.00","38.10","38.00","下棚","18","",""]
["2023-08-25 02:12:36","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-25 02:04:32","70.80","71.00","38.10","38.00","下棚","18","",""]
["2023-08-25 01:56:29","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-25 01:48:26","70.80","71.00","37.90","38.00","下棚","18","",""]
["2023-08-25 01:40:23","70.50","71.00","37.80","38.00","下棚","18","",""]
["2023-08-25 01:32:20","71.00","71.00","38.00","38.00","下棚","18","",""]
["2023-08-25 01:24:17","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-25 01:16:14","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-25 01:08:11","70.90","71.00","38.00","38.00","下棚","18","",""]
["2023-08-25 01:00:08","71.00","71.00","38.10","38.00","下棚","18","",""]
["2023-08-25 12:52:05","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-25 12:44:01","71.00","71.00","38.10","38.00","下棚","18","",""]
["2023-08-25 12:35:58","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-25 12:27:55","70.80","71.00","38.10","38.00","下棚","18","",""]
["2023-08-25 12:19:52","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-25 12:11:49","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-25 12:03:46","70.70","71.00","38.10","38.00","下棚","18","",""]
["2023-08-24 11:55:43","70.70","71.00","38.10","38.00","下棚","18","",""]
["2023-08-24 11:47:39","70.80","71.00","38.10","38.00","下棚","18","",""]
["2023-08-24 11:39:36","70.60","71.00","38.00","38.00","下棚","18","",""]
["2023-08-24 11:31:32","70.80","71.00","38.10","38.00","下棚","18","",""]
["2023-08-24 11:23:29","70.80","71.00","38.10","38.00","下棚","18","",""]
["2023-08-24 11:15:25","70.80","71.00","38.10","38.00","下棚","18","",""]
["2023-08-24 11:07:22","70.70","71.00","38.10","38.00","下棚","18","",""]
["2023-08-24 10:59:18","70.80","71.00","38.00","38.00","下棚","18","",""]
["2023-08-24 10:51:15","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-24 10:43:12","70.60","71.00","37.90","38.00","下棚","18","",""]
["2023-08-24 10:35:08","70.70","71.00","38.10","38.00","下棚","18","",""]
["2023-08-24 10:27:05","70.80","71.00","38.10","38.00","下棚","18","",""]
["2023-08-24 10:19:01","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-24 10:10:58","70.60","71.00","37.90","38.00","下棚","18","",""]
["2023-08-24 10:02:54","70.80","71.00","38.10","38.00","下棚","18","",""]
["2023-08-24 09:54:51","70.70","71.00","38.10","38.00","下棚","18","",""]
["2023-08-24 09:46:47","70.80","71.00","38.00","38.00","下棚","18","",""]
["2023-08-24 09:38:44","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-24 09:30:40","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-24 09:22:38","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-24 09:14:34","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-24 09:06:31","71.00","71.00","38.10","38.00","下棚","18","",""]
["2023-08-24 08:58:27","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-24 08:50:24","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-24 08:42:20","70.80","71.00","38.00","38.00","下棚","18","",""]
["2023-08-24 08:34:16","70.80","71.00","38.10","38.00","下棚","18","",""]
["2023-08-24 08:26:13","70.80","71.00","38.20","38.00","下棚","18","",""]
["2023-08-24 08:18:09","70.80","71.00","38.10","38.00","下棚","18","",""]
["2023-08-24 08:10:06","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-24 08:02:02","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-24 07:53:59","70.60","71.00","38.00","38.00","下棚","18","",""]
["2023-08-24 07:45:56","70.70","71.00","38.00","38.00","下棚","18","",""]
["2023-08-24 07:37:52","70.80","71.00","38.10","38.00","下棚","18","",""]
["2023-08-24 07:29:49","70.70","71.00","38.10","38.00","下棚","18","",""]
["2023-08-24 07:21:46","70.60","71.00","38.10","38.00","下棚","18","",""]
["2023-08-24 07:13:43","70.80","71.00","38.00","38.00","下棚","18","",""]
["2023-08-24 07:05:40","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-24 06:57:37","70.80","71.00","38.10","38.00","下棚","18","",""]
["2023-08-24 06:49:34","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-24 06:41:31","70.60","71.00","38.00","38.00","下棚","18","",""]
["2023-08-24 06:33:28","70.80","71.00","38.10","38.00","下棚","18","",""]
["2023-08-24 06:25:25","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-24 06:17:22","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-24 06:09:19","70.80","71.00","38.00","38.00","下棚","18","",""]
["2023-08-24 06:01:16","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-24 05:53:13","70.80","71.00","38.00","38.00","下棚","18","",""]
["2023-08-24 05:45:10","71.00","71.00","38.10","38.00","下棚","18","",""]
["2023-08-24 05:37:07","70.90","71.00","38.10","38.00","下棚","18","",""]
["2023-08-24 05:29:04","70.80","71.00","37.90","38.00","下棚","18","",""]
["2023-08-24 05:21:01","71.00","71.00","38.10","38.00","下棚","18","",""]
["2023-08-24 05:12:58","70.90","71.00","37.90","38.00","下棚","18","",""]
["2023-08-24 05:04:55","70.80","71.00","37.90","38.00","下棚","18","",""]
["2023-08-24 04:56:51","70.70","71.00","38.00","38.00","下棚","18","",""]
["2023-08-24 04:48:48","70.90","71.00","37.80","38.00","下棚","18","",""]
["2023-08-24 04:40:44","70.20","71.00","37.90","38.00","下棚","18","",""]
["2023-08-24 04:32:41","70.00","70.00","37.80","39.00","下棚","18","",""]
["2023-08-24 04:24:37","69.80","70.00","37.70","39.00","下棚","18","",""]
["2023-08-24 04:16:34","69.90","70.00","37.80","39.00","下棚","18","",""]
["2023-08-24 04:08:30","69.90","70.00","37.90","39.00","下棚","18","",""]
["2023-08-24 04:00:27","69.80","70.00","37.90","39.00","下棚","18","",""]
["2023-08-24 03:52:23","69.90","70.00","37.90","39.00","下棚","18","",""]
["2023-08-24 03:44:21","69.90","70.00","38.00","39.00","下棚","18","",""]
["2023-08-24 03:36:16","70.10","70.00","38.20","39.00","下棚","18","",""]
["2023-08-24 03:28:12","69.80","70.00","38.10","39.00","下棚","18","",""]
["2023-08-24 03:20:09","70.10","70.00","38.30","39.00","下棚","18","",""]
["2023-08-24 03:12:05","69.90","70.00","38.20","39.00","下棚","18","",""]
["2023-08-24 03:04:02","69.80","70.00","38.30","39.00","下棚","18","",""]
["2023-08-24 02:55:58","69.90","70.00","38.30","39.00","下棚","18","",""]
["2023-08-24 02:47:55","69.90","70.00","38.30","39.00","下棚","18","",""]
["2023-08-24 02:39:51","69.90","70.00","38.30","39.00","下棚","18","",""]
["2023-08-24 02:31:48","70.30","70.00","38.60","39.00","下棚","18","",""]
["2023-08-24 02:23:44","70.00","70.00","38.40","39.00","下棚","18","",""]
["2023-08-24 02:15:41","70.10","70.00","38.60","39.00","下棚","18","",""]
["2023-08-24 02:07:37","70.00","70.00","38.60","39.00","下棚","18","",""]
["2023-08-24 01:59:34","69.90","70.00","38.60","39.00","下棚","18","",""]
["2023-08-24 01:51:31","70.10","70.00","38.70","39.00","下棚","18","",""]
["2023-08-24 01:43:29","70.00","70.00","38.70","39.00","下棚","18","",""]
["2023-08-24 01:35:26","69.80","70.00","38.60","39.00","下棚","18","",""]
["2023-08-24 01:27:23","69.90","70.00","38.60","39.00","下棚","18","",""]
["2023-08-24 01:19:21","69.90","70.00","38.60","39.00","下棚","18","",""]
["2023-08-24 01:11:18","70.10","70.00","38.70","39.00","下棚","18","",""]
["2023-08-24 01:03:15","69.90","70.00","38.60","39.00","下棚","18","",""]
["2023-08-24 12:55:13","70.00","70.00","38.70","39.00","下棚","18","",""]
["2023-08-24 12:47:10","69.80","70.00","38.60","39.00","下棚","18","",""]
["2023-08-24 12:39:07","69.80","70.00","38.70","39.00","下棚","18","",""]
["2023-08-24 12:31:05","70.00","70.00","38.80","39.00","下棚","18","",""]
["2023-08-24 12:23:02","70.00","70.00","38.90","39.00","下棚","18","",""]
["2023-08-24 12:14:59","69.70","70.00","38.80","39.00","下棚","18","",""]
["2023-08-24 12:06:57","69.60","70.00","38.80","39.00","下棚","18","",""]
["2023-08-24 11:58:54","70.10","70.00","38.90","39.00","下棚","18","",""]
["2023-08-24 11:50:51","69.90","70.00","38.90","39.00","下棚","18","",""]
["2023-08-24 11:42:49","69.90","70.00","38.90","39.00","下棚","18","",""]
["2023-08-24 11:34:46","69.90","70.00","39.00","39.00","下棚","18","",""]
["2023-08-24 11:26:43","69.90","70.00","38.90","39.00","下棚","18","",""]
["2023-08-24 11:18:41","70.00","70.00","39.10","39.00","下棚","18","",""]
["2023-08-24 11:10:38","70.10","70.00","39.10","39.00","下棚","18","",""]
["2023-08-24 11:02:36","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-24 10:54:33","70.10","70.00","38.90","39.00","下棚","18","",""]
["2023-08-24 10:46:29","69.90","70.00","38.90","39.00","下棚","18","",""]
["2023-08-24 10:38:26","69.90","70.00","39.00","39.00","下棚","18","",""]
["2023-08-24 10:30:23","69.90","70.00","39.10","39.00","下棚","18","",""]
["2023-08-24 10:22:20","69.80","70.00","39.00","39.00","下棚","18","",""]
["2023-08-24 10:14:17","69.90","70.00","39.00","39.00","下棚","18","",""]
["2023-08-24 10:06:13","69.90","70.00","39.00","39.00","下棚","18","",""]
["2023-08-24 09:58:10","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-08-24 09:50:07","69.80","70.00","39.10","39.00","下棚","18","",""]
["2023-08-24 09:42:04","70.10","70.00","39.60","41.00","下棚","18","",""]
["2023-08-24 09:34:01","70.10","70.00","39.70","41.00","下棚","18","",""]
["2023-08-24 09:25:58","69.60","70.00","39.60","41.00","下棚","18","",""]
["2023-08-24 09:17:55","69.90","70.00","39.70","41.00","下棚","18","",""]
["2023-08-24 09:09:52","70.10","70.00","39.90","41.00","下棚","18","",""]
["2023-08-24 09:01:49","70.00","70.00","39.90","41.00","下棚","18","",""]
["2023-08-24 08:53:45","69.80","70.00","39.90","41.00","下棚","18","",""]
["2023-08-24 08:45:42","69.80","70.00","40.00","41.00","下棚","18","",""]
["2023-08-24 08:37:39","69.90","70.00","40.10","41.00","下棚","18","",""]
["2023-08-24 08:29:36","69.90","70.00","40.20","41.00","下棚","18","",""]
["2023-08-24 08:21:33","69.90","70.00","40.40","41.00","下棚","18","",""]
["2023-08-24 08:13:29","69.90","70.00","40.40","41.00","下棚","18","",""]
["2023-08-24 08:05:26","69.90","70.00","40.40","41.00","下棚","18","",""]
["2023-08-24 07:57:23","70.00","70.00","40.50","41.00","下棚","18","",""]
["2023-08-24 07:49:20","69.80","70.00","40.40","41.00","下棚","18","",""]
["2023-08-24 07:41:17","70.00","70.00","40.60","41.00","下棚","18","",""]
["2023-08-24 07:33:13","69.50","70.00","40.40","41.00","下棚","18","",""]
["2023-08-24 07:25:10","70.00","70.00","40.70","41.00","下棚","18","",""]
["2023-08-24 07:17:07","69.70","70.00","40.60","41.00","下棚","18","",""]
["2023-08-24 07:09:04","70.10","70.00","40.80","41.00","下棚","18","",""]
["2023-08-24 07:01:01","69.40","70.00","40.60","41.00","下棚","18","",""]
["2023-08-24 06:52:57","69.90","70.00","40.70","41.00","下棚","18","",""]
["2023-08-24 06:44:54","69.40","70.00","40.60","41.00","下棚","18","",""]
["2023-08-24 06:36:51","69.60","70.00","40.70","41.00","下棚","18","",""]
["2023-08-24 06:28:48","69.60","70.00","40.70","41.00","下棚","18","",""]
["2023-08-24 06:20:45","69.80","70.00","40.80","41.00","下棚","18","",""]
["2023-08-24 06:12:41","69.90","70.00","40.80","41.00","下棚","18","",""]
["2023-08-24 06:04:38","69.80","70.00","40.80","41.00","下棚","18","",""]
["2023-08-24 05:56:35","69.90","70.00","40.90","41.00","下棚","18","",""]
["2023-08-24 05:48:32","69.60","70.00","40.80","41.00","下棚","18","",""]
["2023-08-24 05:40:28","69.70","70.00","40.90","41.00","下棚","18","",""]
["2023-08-24 05:32:25","70.10","70.00","41.10","41.00","下棚","18","",""]
["2023-08-24 05:24:22","69.50","70.00","40.80","41.00","下棚","18","",""]
["2023-08-24 05:16:19","69.80","70.00","41.00","41.00","下棚","18","",""]
["2023-08-24 05:08:15","69.80","70.00","41.00","41.00","下棚","18","",""]
["2023-08-24 05:00:12","69.80","70.00","41.00","41.00","下棚","18","",""]
["2023-08-24 04:52:09","69.80","70.00","41.10","41.00","下棚","18","",""]
["2023-08-24 04:44:06","69.90","70.00","41.10","41.00","下棚","18","",""]
["2023-08-24 04:36:03","69.50","70.00","41.00","41.00","下棚","18","",""]
["2023-08-24 04:28:00","70.10","70.00","41.10","41.00","下棚","18","",""]
["2023-08-24 04:19:57","69.10","70.00","40.90","41.00","下棚","18","",""]
["2023-08-24 04:11:54","69.70","70.00","41.00","41.00","下棚","18","",""]
["2023-08-24 04:03:51","69.90","70.00","41.10","41.00","下棚","18","",""]
["2023-08-24 03:55:47","69.80","70.00","41.20","41.00","下棚","18","",""]
["2023-08-24 03:47:45","69.60","70.00","40.90","41.00","下棚","18","",""]
["2023-08-24 03:39:41","69.10","70.00","41.00","41.00","下棚","18","",""]
["2023-08-24 03:31:38","69.60","70.00","40.90","41.00","下棚","18","",""]
["2023-08-24 03:23:35","69.40","70.00","41.10","41.00","下棚","18","",""]
["2023-08-24 03:15:32","68.60","69.00","41.10","41.00","下棚","18","",""]
["2023-08-24 03:07:28","68.60","69.00","41.00","41.00","下棚","18","",""]
["2023-08-24 02:59:25","68.60","69.00","41.00","41.00","下棚","18","",""]
["2023-08-24 02:51:22","68.40","69.00","41.10","41.00","下棚","18","",""]
["2023-08-24 02:43:19","68.90","69.00","41.10","41.00","下棚","18","",""]
["2023-08-24 02:35:16","68.10","69.00","41.00","41.00","下棚","18","",""]
["2023-08-24 02:27:13","68.80","69.00","41.10","41.00","下棚","18","",""]
["2023-08-24 02:19:09","68.60","69.00","41.10","41.00","下棚","18","",""]
["2023-08-24 02:11:06","68.60","69.00","41.10","41.00","下棚","18","",""]
["2023-08-24 02:03:03","69.20","69.00","41.20","41.00","下棚","18","",""]
["2023-08-24 01:55:00","68.20","69.00","41.00","41.00","下棚","18","",""]
["2023-08-24 01:46:57","68.60","69.00","41.20","41.00","下棚","18","",""]
["2023-08-24 01:38:54","68.40","69.00","41.10","41.00","下棚","18","",""]
["2023-08-24 01:30:51","68.30","69.00","40.90","41.00","下棚","18","",""]
["2023-08-24 01:22:47","68.80","69.00","40.90","41.00","下棚","18","",""]
["2023-08-24 01:14:44","68.30","69.00","41.00","41.00","下棚","18","",""]
["2023-08-24 01:06:41","68.80","69.00","41.10","41.00","下棚","18","",""]
["2023-08-24 12:58:38","68.10","69.00","41.20","41.00","下棚","18","",""]
["2023-08-24 12:50:35","68.60","69.00","41.10","41.00","下棚","18","",""]
["2023-08-24 12:42:32","68.60","69.00","41.10","41.00","下棚","18","",""]
["2023-08-24 12:34:29","67.90","68.80","41.10","40.90","下棚","17","",""]
["2023-08-24 12:26:26","68.30","68.50","41.20","40.90","下棚","17","",""]
["2023-08-24 12:18:23","66.90","68.30","40.90","40.80","下棚","17","",""]
["2023-08-24 12:10:20","67.40","67.80","40.60","40.70","下棚","17","",""]
["2023-08-24 12:02:17","66.90","67.50","40.80","40.70","下棚","17","",""]
["2023-08-23 11:54:14","65.80","67.30","40.80","40.60","下棚","17","",""]
["2023-08-23 11:46:11","65.90","66.80","40.30","40.50","下棚","17","",""]
["2023-08-23 11:38:07","65.40","66.50","40.60","40.50","下棚","17","",""]
["2023-08-23 11:30:04","65.30","66.30","40.40","40.40","下棚","17","",""]
["2023-08-23 11:22:01","65.90","65.80","40.60","40.30","下棚","17","",""]
["2023-08-23 11:13:57","64.00","65.50","40.30","40.30","下棚","17","",""]
["2023-08-23 11:05:54","64.40","65.30","40.20","40.20","下棚","17","",""]
["2023-08-23 10:57:50","64.40","64.80","40.30","40.10","下棚","17","",""]
["2023-08-23 10:49:47","63.80","64.50","40.00","40.10","下棚","17","",""]
["2023-08-23 10:41:44","64.10","64.00","40.30","40.00","下棚","17","",""]
["2023-08-23 10:33:40","63.30","64.00","40.10","40.00","下棚","16","",""]
["2023-08-23 10:25:37","63.90","64.00","39.90","40.00","下棚","16","",""]
["2023-08-23 10:17:33","63.00","64.00","40.20","40.00","下棚","16","",""]
["2023-08-23 10:09:31","63.20","64.00","40.00","40.00","下棚","16","",""]
["2023-08-23 10:01:27","63.50","64.00","39.90","40.00","下棚","16","",""]
["2023-08-23 09:53:24","63.10","64.00","40.20","40.00","下棚","16","",""]
["2023-08-23 09:45:21","64.10","64.00","40.10","40.00","下棚","16","",""]
["2023-08-23 09:37:17","62.90","64.00","40.10","40.00","下棚","16","",""]
["2023-08-23 09:29:14","63.40","64.00","40.10","40.00","下棚","16","",""]
["2023-08-23 09:21:10","63.00","64.00","39.80","40.00","下棚","16","",""]
["2023-08-23 09:13:07","63.30","64.00","40.20","40.00","下棚","16","",""]
["2023-08-23 09:05:03","63.50","64.00","40.20","40.00","下棚","16","",""]
["2023-08-23 08:57:00","62.80","64.00","39.90","40.00","下棚","16","",""]
["2023-08-23 08:48:56","63.00","64.00","39.80","40.00","下棚","16","",""]
["2023-08-23 08:40:53","63.60","64.00","40.40","40.00","下棚","16","",""]
["2023-08-23 08:32:49","62.50","64.00","40.20","40.00","下棚","16","",""]
["2023-08-23 08:24:46","63.20","64.00","39.90","40.00","下棚","16","",""]
["2023-08-23 08:16:43","63.60","64.00","40.40","40.00","下棚","16","",""]
["2023-08-23 08:08:39","63.00","64.00","40.30","40.00","下棚","16","",""]
["2023-08-23 08:00:36","63.60","64.00","39.90","40.00","下棚","16","",""]
["2023-08-23 07:52:32","62.20","64.00","39.90","40.00","下棚","16","",""]
["2023-08-23 07:44:29","63.60","64.00","40.40","40.00","下棚","16","",""]
["2023-08-23 07:36:25","63.10","64.00","40.20","40.00","下棚","16","",""]
["2023-08-23 07:28:22","62.90","64.00","40.30","40.00","下棚","16","",""]
["2023-08-23 07:20:19","63.50","64.00","40.20","40.00","下棚","16","",""]
["2023-08-23 07:12:16","62.80","64.00","40.10","40.00","下棚","16","",""]
["2023-08-23 07:04:13","62.50","64.00","40.30","40.00","下棚","16","",""]
["2023-08-23 06:56:10","63.50","64.00","39.90","40.00","下棚","16","",""]
["2023-08-23 06:48:06","62.70","64.00","40.40","40.00","下棚","16","",""]
["2023-08-23 06:40:04","62.90","64.00","40.10","40.00","下棚","15","",""]
["2023-08-23 06:32:00","63.80","63.80","40.10","39.90","下棚","15","",""]
["2023-08-23 06:23:58","62.10","63.60","40.00","39.90","下棚","15","",""]
["2023-08-23 06:15:54","62.60","63.20","40.10","39.80","下棚","15","",""]
["2023-08-23 06:07:51","62.40","63.00","39.80","39.70","下棚","15","",""]
["2023-08-23 05:59:47","61.80","62.80","39.90","39.70","下棚","15","",""]
["2023-08-23 05:51:44","62.60","62.40","39.80","39.60","下棚","15","",""]
["2023-08-23 05:43:41","61.30","62.20","39.80","39.50","下棚","15","",""]
["2023-08-23 05:35:37","61.00","62.00","39.40","39.50","下棚","15","",""]
["2023-08-23 05:27:34","60.80","61.60","39.40","39.40","下棚","15","",""]
["2023-08-23 05:19:30","60.60","61.40","39.60","39.30","下棚","15","",""]
["2023-08-23 05:11:27","61.30","61.20","39.70","39.30","下棚","15","",""]
["2023-08-23 05:03:23","59.70","60.80","39.10","39.20","下棚","15","",""]
["2023-08-23 04:55:20","59.90","60.60","39.20","39.10","下棚","15","",""]
["2023-08-23 04:47:16","59.40","60.40","39.30","39.10","下棚","15","",""]
["2023-08-23 04:39:13","59.30","60.00","38.90","39.00","下棚","14","",""]
["2023-08-23 04:31:09","59.90","60.00","39.30","39.00","下棚","14","",""]
["2023-08-23 04:23:06","59.30","60.00","39.10","39.00","下棚","14","",""]
["2023-08-23 04:15:03","60.10","60.00","39.40","39.00","下棚","14","",""]
["2023-08-23 04:06:59","59.00","60.00","39.00","39.00","下棚","14","",""]
["2023-08-23 03:58:56","59.60","60.00","39.10","39.00","下棚","14","",""]
["2023-08-23 03:50:52","59.50","60.00","39.30","39.00","下棚","14","",""]
["2023-08-23 03:42:50","59.40","60.00","39.00","39.00","下棚","14","",""]
["2023-08-23 03:34:45","60.10","60.00","39.30","39.00","下棚","14","",""]
["2023-08-23 03:26:42","59.40","60.00","39.30","39.00","下棚","14","",""]
["2023-08-23 03:18:38","59.90","60.00","39.20","39.00","下棚","14","",""]
["2023-08-23 03:10:35","59.10","60.00","39.40","39.00","下棚","14","",""]
["2023-08-23 03:02:32","58.30","60.00","38.90","39.00","下棚","14","",""]
["2023-08-23 02:54:28","58.80","59.00","39.30","39.00","下棚","14","",""]
["2023-08-23 02:46:25","58.40","59.00","39.30","39.00","下棚","14","",""]
["2023-08-23 02:38:22","58.60","59.00","39.00","39.00","下棚","14","",""]
["2023-08-23 02:30:18","58.70","59.00","39.20","39.00","下棚","14","",""]
["2023-08-23 02:22:15","58.90","59.00","39.00","39.00","下棚","14","",""]
["2023-08-23 02:14:12","58.10","59.00","38.90","39.00","下棚","14","",""]
["2023-08-23 02:06:09","58.40","59.00","39.30","39.00","下棚","14","",""]
["2023-08-23 01:58:06","58.80","59.00","39.00","39.00","下棚","14","",""]
["2023-08-23 01:50:03","58.50","59.00","39.30","39.00","下棚","14","",""]
["2023-08-23 01:41:59","58.90","59.00","39.10","39.00","下棚","14","",""]
["2023-08-23 01:33:56","58.10","59.00","39.20","39.00","下棚","14","",""]
["2023-08-23 01:25:53","58.40","59.00","38.90","39.00","下棚","14","",""]
["2023-08-23 01:17:50","58.60","59.00","39.20","39.00","下棚","14","",""]
["2023-08-23 01:09:47","58.00","59.00","39.20","39.00","下棚","14","",""]
["2023-08-23 01:01:44","59.10","59.00","39.20","39.00","下棚","14","",""]
["2023-08-23 12:53:41","58.30","59.00","39.20","39.00","下棚","14","",""]
["2023-08-23 12:45:37","58.60","59.00","39.30","39.00","下棚","14","",""]
["2023-08-23 12:37:34","58.30","59.00","39.10","39.00","下棚","14","",""]
["2023-08-23 12:29:31","58.10","59.00","39.10","39.00","下棚","14","",""]
["2023-08-23 12:21:28","59.10","59.00","39.30","39.00","下棚","14","",""]
["2023-08-23 12:13:25","57.70","59.00","38.90","39.00","下棚","14","",""]
["2023-08-23 12:05:22","58.70","59.00","39.30","39.00","下棚","14","",""]
["2023-08-23 11:57:18","58.00","59.00","39.00","39.00","下棚","14","",""]
["2023-08-23 11:49:15","58.30","59.00","39.10","39.00","下棚","14","",""]
["2023-08-23 11:41:12","59.10","59.00","39.10","39.00","下棚","14","",""]
["2023-08-23 11:33:09","58.00","58.80","38.90","38.90","下棚","13","",""]
["2023-08-23 11:25:05","58.50","58.60","39.20","38.80","下棚","13","",""]
["2023-08-23 11:17:02","57.00","58.20","38.60","38.60","下棚","13","",""]
["2023-08-23 11:08:59","57.60","58.00","38.80","38.50","下棚","13","",""]
["2023-08-23 11:00:56","57.00","57.80","38.30","38.40","下棚","13","",""]
["2023-08-23 10:52:53","56.80","57.40","38.40","38.20","下棚","13","",""]
["2023-08-23 10:44:49","57.10","57.20","38.40","38.10","下棚","13","",""]
["2023-08-23 10:36:46","56.40","57.00","38.30","38.00","下棚","12","",""]
["2023-08-23 10:28:43","57.10","57.00","38.40","38.00","下棚","12","",""]
["2023-08-23 10:20:40","56.00","57.00","38.10","38.00","下棚","12","",""]
["2023-08-23 10:12:37","56.30","57.00","38.30","38.00","下棚","12","",""]
["2023-08-23 10:04:33","56.90","57.00","38.20","38.00","下棚","12","",""]
["2023-08-23 09:56:30","56.60","57.00","38.40","38.00","下棚","12","",""]
["2023-08-23 09:48:27","56.60","57.00","38.30","38.00","下棚","12","",""]
["2023-08-23 09:40:24","56.60","57.00","38.10","38.00","下棚","12","",""]
["2023-08-23 09:32:21","56.10","57.00","38.00","38.00","下棚","12","",""]
["2023-08-23 09:24:17","56.60","57.00","37.90","38.00","下棚","12","",""]
["2023-08-23 09:16:14","56.70","57.00","38.60","38.00","下棚","12","",""]
["2023-08-23 09:08:11","56.70","57.00","38.30","38.00","下棚","12","",""]
["2023-08-23 09:00:08","56.00","57.00","38.10","38.00","下棚","12","",""]
["2023-08-23 08:52:04","56.60","57.00","38.00","38.00","下棚","12","",""]
["2023-08-23 08:44:01","57.20","57.00","38.30","38.00","下棚","12","",""]
["2023-08-23 08:35:58","56.30","57.00","38.40","38.00","下棚","12","",""]
["2023-08-23 08:27:55","56.60","57.00","38.10","38.00","下棚","12","",""]
["2023-08-23 08:19:52","55.90","57.00","38.30","38.00","下棚","12","",""]
["2023-08-23 08:11:49","56.10","57.00","38.10","38.00","下棚","12","",""]
["2023-08-23 08:03:46","56.40","57.00","38.00","38.00","下棚","12","",""]
["2023-08-23 07:55:42","56.30","57.00","38.40","38.00","下棚","12","",""]
["2023-08-23 07:47:39","56.80","57.00","38.40","38.00","下棚","12","",""]
["2023-08-23 07:39:36","55.70","57.00","38.20","38.00","下棚","12","",""]
["2023-08-23 07:31:33","56.50","57.00","38.30","38.00","下棚","12","",""]
["2023-08-23 07:23:30","56.60","57.00","38.50","38.00","下棚","12","",""]
["2023-08-23 07:15:26","56.20","57.00","38.40","38.00","下棚","12","",""]
["2023-08-23 07:07:24","56.70","57.00","38.00","38.00","下棚","12","",""]
["2023-08-23 06:59:20","55.70","57.00","38.10","38.00","下棚","12","",""]
["2023-08-23 06:51:17","56.70","57.00","38.40","38.00","下棚","12","",""]
["2023-08-23 06:43:14","56.10","57.00","38.10","38.00","下棚","12","",""]
["2023-08-23 06:35:11","56.50","57.00","38.30","38.00","下棚","12","",""]
["2023-08-23 06:27:08","56.70","57.00","38.10","38.00","下棚","12","",""]
["2023-08-23 06:19:05","55.80","57.00","38.50","38.00","下棚","12","",""]
["2023-08-23 06:11:01","56.90","57.00","38.40","38.00","下棚","12","",""]
["2023-08-23 06:02:58","55.30","57.00","38.10","38.00","下棚","12","",""]
["2023-08-23 05:54:55","56.10","57.00","38.20","38.00","下棚","12","",""]
["2023-08-23 05:46:52","56.70","57.00","37.90","38.00","下棚","12","",""]
["2023-08-23 05:38:49","55.70","57.00","38.30","38.00","下棚","12","",""]
["2023-08-23 05:30:46","56.60","57.00","38.30","38.00","下棚","12","",""]
["2023-08-23 05:22:43","56.10","57.00","37.90","38.00","下棚","12","",""]
["2023-08-23 05:14:40","55.80","57.00","37.90","38.00","下棚","12","",""]
["2023-08-23 05:06:36","57.10","57.00","38.10","38.00","下棚","12","",""]
["2023-08-23 04:58:33","55.40","57.00","38.00","38.00","下棚","12","",""]
["2023-08-23 04:50:30","56.10","57.00","38.10","38.00","下棚","12","",""]
["2023-08-23 04:42:27","56.90","57.00","38.30","38.00","下棚","12","",""]
["2023-08-23 04:34:24","55.10","57.00","38.40","38.00","下棚","12","",""]
["2023-08-23 04:26:21","56.40","57.00","38.30","38.00","下棚","12","",""]
["2023-08-23 04:18:18","55.70","57.00","38.40","38.00","下棚","12","",""]
["2023-08-23 04:10:15","55.70","57.00","38.30","38.00","下棚","12","",""]
["2023-08-23 04:02:12","56.90","57.00","38.40","38.00","下棚","12","",""]
["2023-08-23 03:54:08","55.30","57.00","38.30","38.00","下棚","12","",""]
["2023-08-23 03:46:06","56.10","57.00","38.40","38.00","下棚","12","",""]
["2023-08-23 03:38:02","56.10","57.00","38.40","38.00","下棚","11","",""]
["2023-08-23 03:29:59","55.60","56.90","38.30","37.90","下棚","11","",""]
["2023-08-23 03:21:56","56.00","56.60","38.10","37.80","下棚","11","",""]
["2023-08-23 03:13:52","54.90","56.40","37.80","37.80","下棚","11","",""]
["2023-08-23 03:05:49","54.90","56.30","37.80","37.70","下棚","11","",""]
["2023-08-23 02:57:46","55.80","56.00","38.20","37.60","下棚","11","",""]
["2023-08-23 02:49:43","53.60","55.80","37.50","37.60","下棚","11","",""]
["2023-08-23 02:41:40","55.10","55.50","37.90","37.50","下棚","11","",""]
["2023-08-23 02:33:37","54.40","55.40","37.50","37.40","下棚","11","",""]
["2023-08-23 02:25:33","53.80","55.20","37.40","37.40","下棚","11","",""]
["2023-08-23 02:17:30","55.10","55.10","37.80","37.30","下棚","11","",""]
["2023-08-23 02:09:27","52.50","54.80","37.10","37.20","下棚","11","",""]
["2023-08-23 02:01:24","53.50","54.60","37.70","37.20","下棚","11","",""]
["2023-08-23 01:53:21","53.90","54.50","37.20","37.10","下棚","11","",""]
["2023-08-23 01:45:17","52.40","54.20","37.40","37.00","下棚","11","",""]
["2023-08-23 01:37:14","53.40","54.00","37.40","37.00","下棚","10","",""]
["2023-08-23 01:29:11","53.50","54.00","37.30","37.00","下棚","10","",""]
["2023-08-23 01:21:08","53.00","54.00","37.30","37.00","下棚","10","",""]
["2023-08-23 01:13:05","53.90","54.00","37.10","37.00","下棚","10","",""]
["2023-08-23 01:05:01","52.90","54.00","37.30","37.00","下棚","10","",""]
["2023-08-23 12:56:58","53.60","54.00","37.40","37.00","下棚","10","",""]
["2023-08-23 12:48:55","52.70","54.00","36.90","37.00","下棚","10","",""]
["2023-08-23 12:40:52","52.90","54.00","37.30","37.00","下棚","10","",""]
["2023-08-23 12:32:49","53.90","54.00","37.50","37.00","下棚","10","",""]
["2023-08-23 12:24:46","52.60","54.00","36.90","37.00","下棚","10","",""]
["2023-08-23 12:16:43","53.70","54.00","37.40","37.00","下棚","10","",""]
["2023-08-23 12:08:40","52.60","54.00","37.10","37.00","下棚","10","",""]
["2023-08-23 12:00:36","52.90","54.00","37.10","37.00","下棚","10","",""]
["2023-08-22 11:52:33","54.00","54.00","37.50","37.00","下棚","10","",""]
["2023-08-22 11:44:30","52.80","54.00","37.40","37.00","下棚","10","",""]
["2023-08-22 11:36:27","53.40","54.00","37.00","37.00","下棚","10","",""]
["2023-08-22 11:28:23","53.20","54.00","37.50","37.00","下棚","10","",""]
["2023-08-22 11:20:20","52.90","54.00","37.40","37.00","下棚","10","",""]
["2023-08-22 11:12:16","53.90","54.00","37.30","37.00","下棚","10","",""]
["2023-08-22 11:04:13","52.40","54.00","37.20","37.00","下棚","10","",""]
["2023-08-22 10:56:10","53.50","54.00","37.10","37.00","下棚","10","",""]
["2023-08-22 10:48:06","52.90","54.00","37.30","37.00","下棚","10","",""]
["2023-08-22 10:40:03","53.20","54.00","37.40","37.00","下棚","10","",""]
["2023-08-22 10:31:59","53.00","54.00","37.00","37.00","下棚","10","",""]
["2023-08-22 10:23:55","52.80","54.00","37.40","37.00","下棚","10","",""]
["2023-08-22 10:15:52","53.90","54.00","37.20","37.00","下棚","10","",""]
["2023-08-22 10:07:48","52.30","54.00","37.50","37.00","下棚","10","",""]
["2023-08-22 09:59:45","52.70","54.00","37.10","37.00","下棚","10","",""]
["2023-08-22 09:51:41","53.90","54.00","37.10","37.00","下棚","10","",""]
["2023-08-22 09:43:38","52.50","54.00","37.10","37.00","下棚","10","",""]
["2023-08-22 09:35:35","53.40","54.00","37.20","37.00","下棚","10","",""]
["2023-08-22 09:27:31","52.40","54.00","37.10","37.00","下棚","10","",""]
["2023-08-22 09:19:28","53.10","54.00","37.40","37.00","下棚","10","",""]
["2023-08-22 09:11:24","53.60","54.00","37.60","37.00","下棚","10","",""]
["2023-08-22 09:03:21","52.80","54.00","37.10","37.00","下棚","10","",""]
["2023-08-22 08:55:17","54.20","54.00","37.30","37.00","下棚","10","",""]
["2023-08-22 08:47:14","53.20","54.00","37.40","37.00","下棚","10","",""]
["2023-08-22 08:39:10","52.90","54.00","37.20","37.00","下棚","10","",""]
["2023-08-22 08:31:07","53.90","54.00","37.10","37.00","下棚","10","",""]
["2023-08-22 08:23:03","52.40","54.00","37.10","37.00","下棚","10","",""]
["2023-08-22 08:15:00","53.10","54.00","37.10","37.00","下棚","10","",""]
["2023-08-22 08:06:56","52.80","54.00","37.00","37.00","下棚","10","",""]
["2023-08-22 07:58:52","52.00","54.00","37.00","37.00","下棚","10","",""]
["2023-08-22 07:50:49","53.80","54.00","37.30","37.00","下棚","10","",""]
["2023-08-22 07:42:45","52.10","54.00","37.40","37.00","下棚","10","",""]
["2023-08-22 07:34:42","53.10","54.00","37.80","37.50","下棚","10","",""]
["2023-08-22 07:26:39","53.30","54.00","38.00","37.50","下棚","10","",""]
["2023-08-22 07:18:36","52.70","54.00","38.10","37.50","下棚","10","",""]
["2023-08-22 07:10:33","53.90","54.00","37.80","37.50","下棚","10","",""]
["2023-08-22 07:02:30","52.30","54.00","37.40","37.50","下棚","10","",""]
["2023-08-22 06:54:27","52.70","54.00","37.50","37.50","下棚","10","",""]
["2023-08-22 06:46:24","53.60","54.00","37.70","37.50","下棚","10","",""]
["2023-08-22 06:38:21","52.80","54.00","37.70","37.50","下棚","10","",""]
["2023-08-22 06:30:18","52.20","54.00","37.80","37.50","下棚","10","",""]
["2023-08-22 06:22:14","53.50","54.00","37.60","37.50","下棚","10","",""]
["2023-08-22 06:14:11","52.30","54.00","37.80","37.50","下棚","10","",""]
["2023-08-22 06:06:08","52.90","54.00","38.10","37.50","下棚","10","",""]
["2023-08-22 05:58:05","54.00","54.00","37.80","37.50","下棚","10","",""]
["2023-08-22 05:50:02","52.80","54.00","37.80","37.50","下棚","10","",""]
["2023-08-22 05:41:58","53.60","54.00","37.50","37.50","下棚","10","",""]
["2023-08-22 05:33:55","52.90","54.00","37.60","37.50","下棚","10","",""]
["2023-08-22 05:25:51","52.00","54.00","37.40","37.50","下棚","10","",""]
["2023-08-22 05:17:48","53.80","54.00","37.70","37.50","下棚","10","",""]
["2023-08-22 05:09:44","52.10","54.00","38.00","37.50","下棚","10","",""]
["2023-08-22 05:01:41","52.70","54.00","37.80","37.50","下棚","10","",""]
["2023-08-22 04:53:37","53.40","54.00","37.60","37.50","下棚","10","",""]
["2023-08-22 04:45:34","51.80","53.00","37.80","37.50","下棚","10","",""]
["2023-08-22 04:37:30","52.60","53.00","37.80","37.50","下棚","10","",""]
["2023-08-22 04:29:27","51.80","53.00","37.90","37.50","下棚","10","",""]
["2023-08-22 04:21:24","51.90","53.00","37.60","37.50","下棚","10","",""]
["2023-08-22 04:13:20","52.20","53.00","37.60","37.50","下棚","10","",""]
["2023-08-22 04:05:17","51.40","53.00","37.80","37.50","下棚","10","",""]
["2023-08-22 03:57:14","52.60","53.00","37.60","37.50","下棚","10","",""]
["2023-08-22 03:49:11","51.10","53.00","37.70","37.50","下棚","10","",""]
["2023-08-22 03:41:08","52.10","53.00","37.40","37.50","下棚","10","",""]
["2023-08-22 03:33:04","51.80","53.00","38.10","37.50","下棚","10","",""]
["2023-08-22 03:25:01","51.50","53.00","37.80","37.50","下棚","10","",""]
["2023-08-22 03:16:58","53.00","53.00","37.80","37.50","下棚","10","",""]
["2023-08-22 03:08:54","51.20","53.00","37.40","37.50","下棚","10","",""]
["2023-08-22 03:00:51","52.60","53.00","37.50","37.50","下棚","10","",""]
["2023-08-22 02:52:47","51.40","53.00","38.10","37.50","下棚","10","",""]
["2023-08-22 02:44:44","52.10","53.00","37.50","37.50","下棚","10","",""]
["2023-08-22 02:36:40","52.20","53.00","37.80","37.50","下棚","10","",""]
["2023-08-22 02:28:37","51.00","53.00","37.60","37.50","下棚","10","",""]
["2023-08-22 02:20:33","51.90","53.00","37.50","37.50","下棚","10","",""]
["2023-08-22 02:12:30","51.90","53.00","38.00","37.50","下棚","10","",""]
["2023-08-22 02:04:26","51.10","53.00","37.60","37.50","下棚","10","",""]
["2023-08-22 01:56:23","52.60","53.00","37.60","37.50","下棚","10","",""]
["2023-08-22 01:48:19","51.40","53.00","37.80","37.50","下棚","10","",""]
["2023-08-22 01:40:16","51.90","53.00","37.80","37.50","下棚","10","",""]
["2023-08-22 01:32:12","52.10","53.00","37.60","37.50","下棚","10","",""]
["2023-08-22 01:24:09","50.90","53.00","38.00","37.50","下棚","10","",""]
["2023-08-22 01:16:05","52.30","53.00","37.90","37.50","下棚","10","",""]
["2023-08-22 01:08:02","51.50","53.00","37.40","37.50","下棚","10","",""]
["2023-08-22 12:59:58","51.60","53.00","37.60","37.50","下棚","10","",""]
["2023-08-22 12:51:55","52.60","53.00","37.80","37.50","下棚","10","",""]
["2023-08-22 12:43:51","51.70","53.00","37.60","37.50","下棚","10","",""]
["2023-08-22 12:35:48","50.20","53.00","37.70","37.50","下棚","9","",""]
["2023-08-22 12:27:45","52.00","52.70","37.60","37.50","下棚","9","",""]
["2023-08-22 12:19:41","51.30","52.60","37.70","37.50","下棚","9","",""]
["2023-08-22 12:11:38","50.30","52.40","37.50","37.50","下棚","9","",""]
["2023-08-22 12:03:34","51.60","52.10","37.90","38.00","下棚","9","",""]
["2023-08-22 11:55:31","50.40","52.00","38.50","38.00","下棚","9","",""]
["2023-08-22 11:47:27","50.40","51.80","37.80","38.00","下棚","9","",""]
["2023-08-22 11:39:24","50.70","51.50","38.10","38.00","下棚","9","",""]
["2023-08-22 11:31:21","49.20","51.40","38.50","38.00","下棚","9","",""]
["2023-08-22 11:23:17","51.00","51.20","38.50","38.00","下棚","9","",""]
["2023-08-22 11:15:14","49.40","50.90","38.40","38.00","下棚","9","",""]
["2023-08-22 11:07:11","49.40","50.80","38.40","38.00","下棚","9","",""]
["2023-08-22 10:59:07","50.40","50.60","38.30","38.00","下棚","9","",""]
["2023-08-22 10:51:04","48.70","50.30","38.50","38.00","下棚","9","",""]
["2023-08-22 10:43:01","49.40","50.20","38.30","38.00","下棚","9","",""]
["2023-08-22 10:34:58","48.80","50.00","38.00","38.00","下棚","8","",""]
["2023-08-22 10:26:55","49.30","50.00","38.10","38.00","下棚","8","",""]
["2023-08-22 10:18:52","49.50","50.00","38.40","38.00","下棚","8","",""]
["2023-08-22 10:10:50","48.80","50.00","38.10","38.00","下棚","8","",""]
["2023-08-22 10:02:47","49.40","50.00","38.00","38.00","下棚","8","",""]
["2023-08-22 09:54:44","48.90","50.00","38.40","38.00","下棚","8","",""]
["2023-08-22 09:46:42","49.50","50.00","38.40","38.00","下棚","8","",""]
["2023-08-22 09:38:39","49.30","50.00","38.70","38.00","下棚","8","",""]
["2023-08-22 09:30:36","48.90","50.00","38.50","38.00","下棚","8","",""]
["2023-08-22 09:22:34","49.80","50.00","38.50","38.00","下棚","8","",""]
["2023-08-22 09:14:31","49.30","50.00","38.60","38.00","下棚","8","",""]
["2023-08-22 09:06:28","48.60","50.00","38.30","38.00","下棚","8","",""]
["2023-08-22 08:58:25","49.70","50.00","38.10","38.00","下棚","8","",""]
["2023-08-22 08:50:23","48.50","50.00","38.30","38.00","下棚","8","",""]
["2023-08-22 08:42:20","49.10","50.00","37.90","38.00","下棚","8","",""]
["2023-08-22 08:34:18","49.30","50.00","38.70","38.00","下棚","8","",""]
["2023-08-22 08:26:15","48.70","50.00","38.40","38.00","下棚","8","",""]
["2023-08-22 08:18:12","49.80","50.00","38.10","38.00","下棚","8","",""]
["2023-08-22 08:10:09","48.30","50.00","38.50","38.00","下棚","8","",""]
["2023-08-22 08:02:07","49.10","50.00","38.30","38.00","下棚","8","",""]
["2023-08-22 07:54:04","49.30","50.00","38.60","38.00","下棚","8","",""]
["2023-08-22 07:46:01","48.70","50.00","38.30","38.00","下棚","8","",""]
["2023-08-22 07:37:59","50.00","50.00","38.40","38.00","下棚","8","",""]
["2023-08-22 07:29:56","48.30","50.00","38.40","38.00","下棚","8","",""]
["2023-08-22 07:21:53","49.70","50.00","38.40","38.00","下棚","8","",""]
["2023-08-22 07:13:50","48.60","50.00","38.00","38.00","下棚","8","",""]
["2023-08-22 07:05:48","48.90","50.00","38.30","38.00","下棚","8","",""]
["2023-08-22 06:57:45","49.60","50.00","38.00","38.00","下棚","8","",""]
["2023-08-22 06:49:42","47.80","50.00","38.40","38.00","下棚","8","",""]
["2023-08-22 06:41:40","49.30","50.00","38.30","38.00","下棚","8","",""]
["2023-08-22 06:33:37","48.40","50.00","38.30","38.00","下棚","8","",""]
["2023-08-22 06:25:34","48.40","50.00","38.30","38.00","下棚","8","",""]
["2023-08-22 06:17:32","49.80","50.00","38.10","38.00","下棚","8","",""]
["2023-08-22 06:09:29","48.90","50.00","38.50","38.00","下棚","8","",""]
["2023-08-22 06:01:26","49.40","50.00","38.60","38.00","下棚","8","",""]
["2023-08-22 05:53:24","48.90","50.00","38.20","38.00","下棚","8","",""]
["2023-08-22 05:45:21","48.30","50.00","38.10","38.00","下棚","8","",""]
["2023-08-22 05:37:18","49.40","50.00","38.10","38.00","下棚","7","",""]
["2023-08-22 05:29:16","48.30","49.90","37.80","37.90","下棚","7","",""]
["2023-08-22 05:21:13","48.10","49.70","37.80","37.90","下棚","7","",""]
["2023-08-22 05:13:10","49.30","49.60","37.90","37.90","下棚","7","",""]
["2023-08-22 05:05:07","47.50","49.50","37.90","37.80","下棚","7","",""]
["2023-08-22 04:57:05","48.80","49.30","38.40","37.80","下棚","7","",""]
["2023-08-22 04:49:02","47.90","49.20","37.80","37.80","下棚","7","",""]
["2023-08-22 04:40:59","48.10","49.00","38.00","37.70","下棚","7","",""]
["2023-08-22 04:32:57","49.20","48.90","38.10","37.70","下棚","7","",""]
["2023-08-22 04:24:54","47.30","48.80","38.00","37.70","下棚","7","",""]
["2023-08-22 04:16:51","48.20","48.60","37.90","37.60","下棚","7","",""]
["2023-08-22 04:08:49","46.80","48.50","37.50","37.60","下棚","7","",""]
["2023-08-22 04:00:46","47.40","48.40","38.10","37.60","下棚","7","",""]
["2023-08-22 03:52:44","47.90","48.20","37.80","37.50","下棚","7","",""]
["2023-08-22 03:44:41","46.80","48.20","37.60","37.50","下棚","7","",""]
["2023-08-22 03:36:38","47.60","48.00","37.40","37.50","下棚","6","",""]
["2023-08-22 03:28:35","46.60","48.00","37.60","37.50","下棚","6","",""]
["2023-08-22 03:20:32","47.60","48.00","37.90","37.50","下棚","6","",""]
["2023-08-22 03:12:30","46.60","48.00","37.60","37.50","下棚","6","",""]
["2023-08-22 03:04:27","47.00","48.00","38.00","37.50","下棚","6","",""]
["2023-08-22 02:56:24","47.80","48.00","37.70","37.50","下棚","6","",""]
["2023-08-22 02:48:22","47.00","48.00","37.80","37.50","下棚","6","",""]
["2023-08-22 02:40:19","47.60","48.00","37.80","37.50","下棚","6","",""]
["2023-08-22 02:32:16","46.80","48.00","38.00","37.50","下棚","6","",""]
["2023-08-22 02:24:13","47.10","48.00","37.60","37.50","下棚","6","",""]
["2023-08-22 02:16:11","48.00","48.00","37.60","37.50","下棚","6","",""]
["2023-08-22 02:08:08","46.80","48.00","37.80","37.50","下棚","6","",""]
["2023-08-22 02:00:05","47.50","48.00","37.50","37.50","下棚","6","",""]
["2023-08-22 01:52:03","46.90","48.00","37.90","37.50","下棚","6","",""]
["2023-08-22 01:44:00","47.10","48.00","37.80","37.50","下棚","6","",""]
["2023-08-22 01:35:57","47.30","48.00","37.60","37.50","下棚","6","",""]
["2023-08-22 01:27:54","47.20","48.00","37.60","37.50","下棚","6","",""]
["2023-08-22 01:19:51","47.50","48.00","37.80","37.50","下棚","6","",""]
["2023-08-22 01:11:47","46.60","48.00","38.10","37.50","下棚","6","",""]
["2023-08-22 01:03:44","47.40","48.00","37.50","37.50","下棚","6","",""]
["2023-08-22 12:55:40","46.00","48.00","37.60","37.50","下棚","6","",""]
["2023-08-22 12:47:37","47.30","48.00","37.80","37.50","下棚","6","",""]
["2023-08-22 12:39:33","47.40","48.00","38.00","37.50","下棚","6","",""]
["2023-08-22 12:31:30","46.70","48.00","37.80","37.50","下棚","6","",""]
["2023-08-22 12:23:26","47.90","48.00","37.90","37.50","下棚","6","",""]
["2023-08-22 12:15:23","46.10","48.00","38.00","37.50","下棚","6","",""]
["2023-08-22 12:07:19","47.10","48.00","37.60","37.50","下棚","6","",""]
["2023-08-21 11:59:16","46.80","48.00","37.60","37.50","下棚","6","",""]
["2023-08-21 11:51:12","46.50","48.00","37.60","37.50","下棚","6","",""]
["2023-08-21 11:43:09","47.80","48.00","37.90","37.50","下棚","6","",""]
["2023-08-21 11:35:05","46.80","48.00","37.80","37.50","下棚","6","",""]
["2023-08-21 11:27:02","47.00","48.00","37.90","37.50","下棚","6","",""]
["2023-08-21 11:18:58","47.10","48.00","37.80","37.50","下棚","6","",""]
["2023-08-21 11:10:55","45.60","48.00","37.40","37.50","下棚","6","",""]
["2023-08-21 11:02:51","47.30","48.00","37.60","37.50","下棚","6","",""]
["2023-08-21 10:54:48","46.80","48.00","37.40","37.50","下棚","6","",""]
["2023-08-21 10:46:44","46.90","48.00","37.80","37.50","下棚","6","",""]
["2023-08-21 10:38:41","47.80","48.00","37.90","37.50","下棚","6","",""]
["2023-08-21 10:30:37","46.60","48.00","37.90","37.50","下棚","6","",""]
["2023-08-21 10:22:34","46.40","48.00","37.60","37.50","下棚","6","",""]
["2023-08-21 10:14:30","47.30","48.00","38.10","37.50","下棚","6","",""]
["2023-08-21 10:06:27","45.30","48.00","37.60","37.50","下棚","6","",""]
["2023-08-21 09:58:24","46.90","48.00","37.60","37.50","下棚","6","",""]
["2023-08-21 09:50:21","46.80","48.00","37.50","37.50","下棚","6","",""]
["2023-08-21 09:42:18","46.40","48.00","37.70","37.50","下棚","6","",""]
["2023-08-21 09:34:15","47.90","48.00","37.80","37.50","下棚","6","",""]
["2023-08-21 09:26:12","45.90","48.00","37.40","37.50","下棚","6","",""]
["2023-08-21 09:18:09","46.70","48.00","37.40","37.50","下棚","6","",""]
["2023-08-21 09:10:06","46.70","48.00","37.80","37.50","下棚","6","",""]
["2023-08-21 09:02:02","46.10","48.00","37.70","37.50","下棚","6","",""]
["2023-08-21 08:53:59","47.00","48.00","37.60","37.50","下棚","6","",""]
["2023-08-21 08:45:55","47.70","48.00","37.80","37.50","下棚","6","",""]
["2023-08-21 08:37:52","46.40","48.00","37.90","37.50","下棚","6","",""]
["2023-08-21 08:29:49","46.70","48.00","37.80","37.50","下棚","6","",""]
["2023-08-21 08:21:45","47.30","48.00","37.90","37.50","下棚","6","",""]
["2023-08-21 08:13:42","45.80","48.00","37.90","37.50","下棚","6","",""]
["2023-08-21 08:05:39","47.10","48.00","37.90","37.50","下棚","6","",""]
["2023-08-21 07:57:35","46.80","48.00","38.00","37.50","下棚","6","",""]
["2023-08-21 07:49:32","46.20","48.00","37.60","37.50","下棚","6","",""]
["2023-08-21 07:41:29","47.30","48.00","37.80","37.50","下棚","6","",""]
["2023-08-21 07:33:27","46.60","48.00","38.00","37.50","下棚","6","",""]
["2023-08-21 07:25:24","46.50","48.00","37.60","37.50","下棚","6","",""]
["2023-08-21 07:17:21","47.10","48.00","37.40","37.50","下棚","6","",""]
["2023-08-21 07:09:18","45.80","48.00","37.70","37.50","下棚","6","",""]
["2023-08-21 07:01:15","47.60","48.00","37.90","37.50","下棚","6","",""]
["2023-08-21 06:53:12","46.40","48.00","38.10","37.50","下棚","6","",""]
["2023-08-21 06:45:09","46.40","48.00","37.40","37.50","下棚","6","",""]
["2023-08-21 06:37:06","47.60","48.00","37.90","37.50","下棚","6","",""]
["2023-08-21 06:29:03","46.40","48.00","37.60","37.50","下棚","6","",""]
["2023-08-21 06:21:00","46.20","48.00","37.60","37.50","下棚","6","",""]
["2023-08-21 06:12:58","48.10","48.00","38.00","37.50","下棚","6","",""]
["2023-08-21 06:04:55","44.90","48.00","37.60","37.50","下棚","6","",""]
["2023-08-21 05:56:52","46.80","48.00","37.70","37.50","下棚","6","",""]
["2023-08-21 05:48:49","47.00","48.00","37.50","37.50","下棚","6","",""]
["2023-08-21 05:40:45","46.10","48.00","37.80","37.50","下棚","6","",""]
["2023-08-21 05:32:42","47.40","48.00","37.90","37.50","下棚","6","",""]
["2023-08-21 05:24:39","47.10","48.00","37.80","37.50","下棚","6","",""]
["2023-08-21 05:16:36","45.60","48.00","37.60","37.50","下棚","6","",""]
["2023-08-21 05:08:32","46.40","48.00","38.10","37.50","下棚","6","",""]
["2023-08-21 05:00:29","47.50","48.00","38.40","37.50","下棚","6","",""]
["2023-08-21 04:52:25","45.80","48.00","37.90","37.50","下棚","6","",""]
["2023-08-21 04:44:22","47.10","48.00","38.30","37.50","下棚","6","",""]
["2023-08-21 04:36:18","46.80","48.00","38.00","37.50","下棚","6","",""]
["2023-08-21 04:28:16","46.10","48.00","37.60","37.50","下棚","6","",""]
["2023-08-21 04:20:13","46.10","48.00","37.80","37.50","下棚","6","",""]
["2023-08-21 04:12:09","47.70","48.00","38.00","37.50","下棚","6","",""]
["2023-08-21 04:04:06","45.40","48.00","37.60","37.50","下棚","6","",""]
["2023-08-21 03:56:02","46.40","48.00","38.10","37.50","下棚","6","",""]
["2023-08-21 03:47:59","47.40","48.00","38.40","37.50","下棚","6","",""]
["2023-08-21 03:39:56","46.50","48.00","38.10","37.50","下棚","5","",""]
["2023-08-21 03:31:53","45.60","47.90","37.80","37.40","下棚","5","",""]
["2023-08-21 03:23:50","47.50","47.70","38.10","37.40","下棚","5","",""]
["2023-08-21 03:15:47","44.40","47.40","37.50","37.40","下棚","5","",""]
["2023-08-21 03:07:44","45.60","47.30","37.60","37.30","下棚","5","",""]
["2023-08-21 02:59:40","46.40","47.10","37.70","37.30","下棚","5","",""]
["2023-08-21 02:51:37","45.80","46.80","37.70","37.30","下棚","5","",""]
["2023-08-21 02:43:34","44.40","46.70","37.40","37.20","下棚","5","",""]
["2023-08-21 02:35:31","46.10","46.50","37.70","37.20","下棚","5","",""]
["2023-08-21 02:27:27","44.60","46.20","37.40","37.20","下棚","5","",""]
["2023-08-21 02:19:25","44.40","46.10","37.30","37.10","下棚","5","",""]
["2023-08-21 02:11:22","45.60","45.90","37.60","37.10","下棚","5","",""]
["2023-08-21 02:03:19","44.00","45.60","37.30","37.10","下棚","5","",""]
["2023-08-21 01:55:16","44.80","45.50","37.40","37.00","下棚","5","",""]
["2023-08-21 01:47:12","43.80","45.30","37.30","37.00","下棚","5","",""]
["2023-08-21 01:39:09","43.90","45.00","37.20","37.00","下棚","4","",""]
["2023-08-21 01:31:06","44.70","45.00","37.20","37.00","下棚","4","",""]
["2023-08-21 01:23:03","44.30","45.00","37.10","37.00","下棚","4","",""]
["2023-08-21 01:14:59","44.40","45.00","37.10","37.00","下棚","4","",""]
["2023-08-21 01:06:56","44.20","45.00","37.30","37.00","下棚","4","",""]
["2023-08-21 12:58:53","45.00","45.00","37.40","37.00","下棚","4","",""]
["2023-08-21 12:50:49","44.00","45.00","37.10","37.00","下棚","4","",""]
["2023-08-21 12:42:46","44.80","45.00","37.40","37.00","下棚","4","",""]
["2023-08-21 12:34:42","43.60","45.00","37.30","37.00","下棚","4","",""]
["2023-08-21 12:26:39","44.60","45.00","37.40","37.00","下棚","4","",""]
["2023-08-21 12:18:36","44.10","45.00","37.40","37.00","下棚","4","",""]
["2023-08-21 12:10:33","44.20","45.00","37.40","37.00","下棚","4","",""]
["2023-08-21 12:02:29","44.60","45.00","37.40","37.00","下棚","4","",""]
["2023-08-21 11:54:26","44.30","45.00","37.60","37.00","下棚","4","",""]
["2023-08-21 11:46:23","44.30","45.00","37.70","37.00","下棚","4","",""]
["2023-08-21 11:38:19","44.90","45.00","37.70","37.00","下棚","4","",""]
["2023-08-21 11:30:16","44.30","45.00","37.60","37.00","下棚","4","",""]
["2023-08-21 11:22:12","44.70","45.00","37.40","37.00","下棚","4","",""]
["2023-08-21 11:14:09","44.20","45.00","37.40","37.00","下棚","4","",""]
["2023-08-21 11:06:06","44.90","45.00","37.60","37.00","下棚","4","",""]
["2023-08-21 10:58:03","44.40","45.00","37.60","37.00","下棚","4","",""]
["2023-08-21 10:50:01","44.90","45.00","37.60","37.00","下棚","4","",""]
["2023-08-21 10:41:57","43.80","45.00","37.10","37.00","下棚","4","",""]
["2023-08-21 10:33:54","44.20","45.00","37.10","37.00","下棚","4","",""]
["2023-08-21 10:25:51","44.30","45.00","37.40","37.00","下棚","4","",""]
["2023-08-21 10:17:47","44.20","45.00","37.40","37.00","下棚","4","",""]
["2023-08-21 10:09:44","43.80","45.00","37.40","37.00","下棚","4","",""]
["2023-08-21 10:01:41","43.90","45.00","37.30","37.00","下棚","4","",""]
["2023-08-21 09:53:38","44.90","45.00","37.20","37.00","下棚","4","",""]
["2023-08-21 09:45:34","44.40","45.00","37.80","37.00","下棚","4","",""]
["2023-08-21 09:37:31","44.90","45.00","37.90","37.00","下棚","4","",""]
["2023-08-21 09:29:27","44.40","45.00","37.60","37.00","下棚","4","",""]
["2023-08-21 09:21:24","44.90","45.00","37.60","37.00","下棚","4","",""]
["2023-08-21 09:13:21","43.30","45.00","37.20","37.00","下棚","4","",""]
["2023-08-21 09:05:17","43.90","45.00","37.40","37.00","下棚","4","",""]
["2023-08-21 08:57:14","44.90","45.00","37.80","37.00","下棚","4","",""]
["2023-08-21 08:49:11","43.80","45.00","37.10","37.00","下棚","4","",""]
["2023-08-21 08:41:08","44.90","45.00","37.20","37.00","下棚","4","",""]
["2023-08-21 08:33:05","44.10","45.00","37.40","37.00","下棚","4","",""]
["2023-08-21 08:25:02","44.60","45.00","37.00","37.00","下棚","4","",""]
["2023-08-21 08:16:59","43.30","45.00","37.00","37.00","下棚","4","",""]
["2023-08-21 08:08:56","44.00","45.00","37.40","37.00","下棚","4","",""]
["2023-08-21 08:00:53","44.20","45.00","37.50","37.00","下棚","4","",""]
["2023-08-21 07:52:50","43.90","45.00","37.60","37.00","下棚","4","",""]
["2023-08-21 07:44:46","44.90","45.00","37.20","37.00","下棚","4","",""]
["2023-08-21 07:36:43","43.40","45.00","37.40","37.00","下棚","4","",""]
["2023-08-21 07:28:40","44.50","45.00","37.40","37.00","下棚","4","",""]
["2023-08-21 07:20:36","43.80","45.00","37.00","37.00","下棚","4","",""]
["2023-08-21 07:12:33","44.60","45.00","37.10","37.00","下棚","4","",""]
["2023-08-21 07:04:29","43.80","45.00","37.30","37.00","下棚","4","",""]
["2023-08-21 06:56:26","43.80","45.00","36.90","37.00","下棚","4","",""]
["2023-08-21 06:48:23","44.50","45.00","37.30","37.00","下棚","4","",""]
["2023-08-21 06:40:19","42.90","45.00","37.10","37.00","下棚","3","",""]
["2023-08-21 06:32:16","44.10","44.80","37.30","37.00","下棚","3","",""]
["2023-08-21 06:24:13","43.10","44.60","37.30","37.00","下棚","3","",""]
["2023-08-21 06:16:09","42.90","44.20","37.40","37.00","下棚","3","",""]
["2023-08-21 06:08:06","43.80","44.00","37.50","37.00","下棚","3","",""]
["2023-08-21 06:00:02","42.90","43.80","37.40","37.00","下棚","3","",""]
["2023-08-21 05:51:59","43.10","43.40","36.90","37.00","下棚","3","",""]
["2023-08-21 05:43:56","41.60","43.20","37.00","37.00","下棚","3","",""]
["2023-08-21 05:35:52","42.60","43.00","37.70","37.50","下棚","2","",""]
["2023-08-21 05:27:49","42.70","43.00","37.60","37.50","下棚","2","",""]
["2023-08-21 05:19:45","42.50","43.00","37.60","37.50","下棚","2","",""]
["2023-08-21 05:11:42","42.10","43.00","37.50","37.50","下棚","2","",""]
["2023-08-21 05:03:39","42.30","43.00","37.50","37.50","下棚","2","",""]
["2023-08-21 04:55:35","42.10","43.00","37.30","37.50","下棚","2","",""]
["2023-08-21 04:47:32","43.20","43.00","38.00","37.50","下棚","2","",""]
["2023-08-21 04:39:29","42.10","43.00","37.50","37.50","下棚","2","",""]
["2023-08-21 04:31:25","42.60","43.00","37.40","37.50","下棚","2","",""]
["2023-08-21 04:23:22","42.10","43.00","37.60","37.50","下棚","2","",""]
["2023-08-21 04:15:19","42.60","43.00","37.80","37.50","下棚","2","",""]
["2023-08-21 04:07:17","42.30","43.00","37.80","37.50","下棚","2","",""]
["2023-08-21 03:59:13","42.30","43.00","37.50","37.50","下棚","2","",""]
["2023-08-21 03:51:11","42.90","43.00","37.60","37.50","下棚","2","",""]
["2023-08-21 03:43:08","42.20","43.00","37.70","37.50","下棚","2","",""]
["2023-08-21 03:35:03","42.90","43.00","37.90","37.50","下棚","1","",""]
["2023-08-21 03:27:00","42.00","42.90","37.70","37.50","下棚","1","",""]
["2023-08-21 03:18:57","42.00","42.90","37.30","37.50","下棚","1","",""]
["2023-08-21 03:10:53","42.60","42.80","37.60","37.50","下棚","1","",""]
["2023-08-21 03:02:50","42.10","42.70","37.60","37.50","下棚","1","",""]
["2023-08-21 02:54:47","42.60","42.70","37.80","37.50","下棚","1","",""]
["2023-08-21 02:46:44","41.60","42.60","37.80","37.50","下棚","1","",""]
["2023-08-21 02:38:41","42.20","42.50","37.80","37.50","下棚","1","",""]
["2023-08-21 02:30:37","42.00","42.50","37.80","37.50","下棚","1","",""]
["2023-08-21 02:22:34","41.80","42.40","37.60","37.50","下棚","1","",""]
["2023-08-21 02:14:31","41.80","42.30","37.60","37.50","下棚","1","",""]
["2023-08-21 02:06:28","42.00","42.30","37.60","37.50","下棚","1","",""]
["2023-08-21 01:58:25","41.70","42.20","37.60","37.50","下棚","1","",""]
["2023-08-21 01:50:22","41.80","42.10","37.60","37.50","下棚","1","",""]
["2023-08-21 01:42:19","41.60","42.10","37.80","37.50","下棚","1","",""]
["2023-08-21 01:34:16","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-08-21 01:26:13","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:18:11","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-08-21 01:10:08","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-08-21 01:02:05","41.80","42.00","38.70","38.50","下棚","0","",""]
["2023-08-21 12:54:02","41.60","42.00","38.50","38.50","下棚","0","",""]
["2023-08-21 12:46:00","41.80","42.00","38.40","38.50","下棚","0","",""]
["2023-08-21 12:38:01","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-21 12:29:56","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-21 12:21:51","40.80","41.00","38.50","38.50","下棚","0","",""]
["2023-08-21 12:13:49","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-21 12:05:46","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-08-20 11:57:42","41.20","41.00","38.50","38.50","下棚","0","",""]
["2023-08-20 11:49:39","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-08-20 11:41:47","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-20 11:33:33","41.00","41.00","38.70","38.50","下棚","0","",""]
["2023-08-20 11:25:31","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-20 11:17:27","40.90","41.00","38.70","38.50","下棚","0","",""]
["2023-08-20 11:09:23","41.20","41.00","38.70","38.50","下棚","0","",""]
["2023-08-20 11:01:20","40.90","41.00","38.70","38.50","下棚","0","",""]
["2023-08-20 10:53:17","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-20 10:45:13","40.90","41.00","38.70","38.50","下棚","0","",""]
["2023-08-20 10:37:10","41.00","41.00","38.70","38.50","下棚","0","",""]
["2023-08-20 10:29:06","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-20 10:21:03","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-20 10:12:59","41.00","41.00","38.50","38.50","下棚","0","",""]
["2023-08-20 10:04:56","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-20 09:56:52","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 09:48:49","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 09:40:46","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 09:32:42","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 09:24:40","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 09:16:37","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 09:08:33","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 09:00:30","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 08:52:26","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 08:44:22","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-20 08:36:19","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 08:28:16","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 08:20:12","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 08:12:09","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-08-20 08:04:05","39.90","40.00","38.20","38.00","下棚","0","",""]
["2023-08-20 07:56:02","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-08-20 07:47:59","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-08-20 07:39:55","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-08-20 07:31:52","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 07:23:48","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 07:15:45","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-20 07:07:42","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 06:59:38","40.20","40.00","38.20","38.00","下棚","0","",""]
["2023-08-20 06:51:35","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-20 06:43:32","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 06:35:29","40.00","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 06:27:25","40.30","40.00","38.20","38.00","下棚","0","",""]
["2023-08-20 06:19:23","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 06:11:20","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 06:03:17","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 05:55:13","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 05:47:10","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 05:39:07","40.30","40.00","38.20","38.00","下棚","0","",""]
["2023-08-20 05:31:04","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 05:23:01","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 05:14:57","39.90","40.00","38.20","38.00","下棚","0","",""]
["2023-08-20 05:06:54","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 04:58:51","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-08-20 04:50:47","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 04:42:44","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 04:34:40","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 04:26:37","40.30","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 04:18:33","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 04:10:30","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 04:02:28","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 03:54:24","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 03:46:21","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 03:38:17","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 03:30:14","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 03:22:11","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 03:14:07","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 03:06:04","40.20","40.00","38.00","38.00","下棚","0","",""]
["2023-08-20 02:58:01","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 02:49:57","40.30","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 02:41:54","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 02:33:50","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-08-20 02:25:47","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 02:17:44","40.20","40.00","38.00","38.00","下棚","0","",""]
["2023-08-20 02:09:40","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 02:01:37","40.30","40.00","38.20","38.00","下棚","0","",""]
["2023-08-20 01:53:34","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 01:45:31","40.40","40.00","37.90","38.00","下棚","0","",""]
["2023-08-20 01:37:28","40.80","40.00","38.30","38.00","下棚","0","",""]
["2023-08-20 01:29:25","40.90","41.00","38.70","38.50","下棚","0","",""]
["2023-08-20 01:21:22","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-20 01:13:19","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-20 01:05:17","41.30","41.00","38.70","38.50","下棚","0","",""]
["2023-08-20 12:57:14","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-20 12:49:11","40.90","41.00","38.70","38.50","下棚","0","",""]
["2023-08-20 12:41:08","41.30","41.00","38.60","38.50","下棚","0","",""]
["2023-08-20 12:33:04","41.30","41.00","38.70","38.50","下棚","0","",""]
["2023-08-20 12:25:01","41.20","41.00","38.60","38.50","下棚","0","",""]
["2023-08-20 12:16:58","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-20 12:08:55","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-20 12:00:52","41.30","41.00","38.70","38.50","下棚","0","",""]
["2023-08-20 11:52:49","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-20 11:44:45","40.90","41.00","38.70","38.50","下棚","0","",""]
["2023-08-20 11:36:42","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-20 11:28:39","41.20","41.00","38.50","38.50","下棚","0","",""]
["2023-08-20 11:20:36","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-20 11:12:33","40.80","41.00","38.60","38.50","下棚","0","",""]
["2023-08-20 11:04:29","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-20 10:56:26","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-20 10:48:23","41.00","41.00","38.70","38.50","下棚","0","",""]
["2023-08-20 10:40:20","41.10","41.00","38.70","38.50","下棚","0","",""]
["2023-08-20 10:32:16","41.20","41.00","38.60","38.50","下棚","0","",""]
["2023-08-20 10:24:13","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-20 10:16:10","41.00","41.00","38.50","38.50","下棚","0","",""]
["2023-08-20 10:08:07","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-20 10:00:03","41.10","41.00","38.80","38.50","下棚","0","",""]
["2023-08-20 09:52:00","41.00","41.00","38.70","38.50","下棚","0","",""]
["2023-08-20 09:43:57","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-20 09:35:54","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-20 09:27:51","41.20","41.00","38.60","38.50","下棚","0","",""]
["2023-08-20 09:19:47","41.00","41.00","38.70","38.50","下棚","0","",""]
["2023-08-20 09:11:44","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-20 09:03:41","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-20 08:55:37","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-20 08:47:34","40.90","41.00","38.70","38.50","下棚","0","",""]
["2023-08-20 08:39:31","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-08-20 08:31:28","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-20 08:23:26","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-20 08:15:23","41.00","41.00","38.50","38.50","下棚","0","",""]
["2023-08-20 08:07:20","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-20 07:59:18","41.10","41.00","38.70","38.50","下棚","0","",""]
["2023-08-20 07:51:15","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-20 07:43:12","40.80","41.00","38.70","38.50","下棚","0","",""]
["2023-08-20 07:35:09","40.80","41.00","38.70","38.50","下棚","0","",""]
["2023-08-20 07:27:07","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-20 07:19:04","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-20 07:11:01","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-20 07:02:58","40.80","41.00","38.60","38.50","下棚","0","",""]
["2023-08-20 06:54:55","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-20 06:46:52","40.70","41.00","38.70","38.50","下棚","0","",""]
["2023-08-20 06:38:49","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-20 06:30:46","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-20 06:22:42","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-20 06:14:39","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-20 06:06:36","40.90","41.00","38.70","38.50","下棚","0","",""]
["2023-08-20 05:58:33","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-08-20 05:50:30","40.80","41.00","38.60","38.50","下棚","0","",""]
["2023-08-20 05:42:26","40.80","41.00","38.70","38.50","下棚","0","",""]
["2023-08-20 05:34:23","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-08-20 05:26:20","40.90","41.00","38.60","39.00","下棚","0","",""]
["2023-08-20 05:18:17","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-20 05:10:14","40.80","41.00","38.70","38.50","下棚","0","",""]
["2023-08-20 05:02:11","40.80","41.00","38.70","38.50","下棚","0","",""]
["2023-08-20 04:54:08","40.90","41.00","38.80","38.50","下棚","0","",""]
["2023-08-20 04:46:05","40.90","41.00","39.00","39.00","下棚","0","",""]
["2023-08-20 04:38:01","40.80","41.00","39.10","39.00","下棚","0","",""]
["2023-08-20 04:29:58","41.00","41.00","39.20","39.00","下棚","0","",""]
["2023-08-20 04:21:55","41.20","41.00","39.00","39.00","下棚","0","",""]
["2023-08-20 04:13:52","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-08-20 04:05:48","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-08-20 03:57:45","41.10","41.00","39.00","39.00","下棚","0","",""]
["2023-08-20 03:49:43","40.90","41.00","39.00","39.00","下棚","0","",""]
["2023-08-20 03:41:40","41.20","41.00","39.20","39.00","下棚","0","",""]
["2023-08-20 03:33:37","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-08-20 03:25:34","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-20 03:17:31","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-08-20 03:09:28","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-08-20 03:01:25","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-20 02:53:21","41.10","41.00","38.90","39.00","下棚","0","",""]
["2023-08-20 02:45:18","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-08-20 02:37:15","40.90","41.00","39.00","39.00","下棚","0","",""]
["2023-08-20 02:29:11","40.80","41.00","38.90","39.00","下棚","0","",""]
["2023-08-20 02:21:08","40.80","41.00","38.80","39.00","下棚","0","",""]
["2023-08-20 02:13:05","40.80","41.00","38.70","39.00","下棚","0","",""]
["2023-08-20 02:05:02","40.90","41.00","38.60","39.00","下棚","0","",""]
["2023-08-20 01:56:59","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 01:48:56","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 01:40:53","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-20 01:32:50","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 01:24:47","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-08-20 01:16:44","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 01:08:42","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 01:00:39","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 12:52:36","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-20 12:44:33","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 12:36:30","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 12:28:27","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-20 12:20:23","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-20 12:12:20","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-20 12:04:17","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-19 11:56:14","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-19 11:48:11","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-19 11:40:07","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-19 11:32:04","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-19 11:24:01","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-19 11:15:58","40.20","40.00","38.20","38.00","下棚","0","",""]
["2023-08-19 11:07:55","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-19 10:59:52","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-19 10:51:49","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-19 10:43:46","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-19 10:35:43","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-19 10:27:39","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-19 10:19:36","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-19 10:11:33","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-19 10:03:30","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-19 09:55:26","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-19 09:47:23","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-19 09:39:20","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-19 09:31:16","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-19 09:23:12","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-19 09:15:10","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-19 09:07:07","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-19 08:59:04","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-19 08:51:00","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-19 08:42:57","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-19 08:34:53","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-19 08:26:50","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-19 08:18:47","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-08-19 08:10:44","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-19 08:02:41","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-19 07:54:38","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-19 07:46:35","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-19 07:38:32","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-19 07:30:29","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-19 07:22:26","40.20","40.00","38.20","38.00","下棚","0","",""]
["2023-08-19 07:14:22","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-19 07:06:19","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-19 06:58:16","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-19 06:50:13","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-19 06:42:10","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-19 06:34:07","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-19 06:26:04","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-19 06:18:01","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-19 06:09:58","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-19 06:01:55","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-19 05:53:52","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-19 05:45:49","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-19 05:37:45","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-19 05:29:42","39.80","40.00","37.90","38.00","下棚","0","",""]
["2023-08-19 05:21:39","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-19 05:13:36","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-08-19 05:05:33","39.40","40.00","37.40","38.00","下棚","0","",""]
["2023-08-19 04:57:29","39.00","39.00","37.20","37.00","下棚","0","",""]
["2023-08-19 04:49:26","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-08-19 04:41:23","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 04:33:19","38.90","39.00","37.20","37.00","下棚","0","",""]
["2023-08-19 04:25:16","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 04:17:13","39.20","39.00","37.20","37.00","下棚","0","",""]
["2023-08-19 04:09:10","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 04:01:06","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 03:53:03","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 03:45:00","38.90","39.00","37.20","37.00","下棚","0","",""]
["2023-08-19 03:36:57","39.20","39.00","37.20","37.00","下棚","0","",""]
["2023-08-19 03:28:53","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 03:20:50","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 03:12:48","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 03:04:45","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 02:56:41","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-19 02:48:38","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 02:40:35","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 02:32:31","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 02:24:28","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 02:16:25","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 02:08:22","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 02:00:18","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 01:52:15","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 01:44:11","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 01:36:08","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-08-19 01:28:05","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 01:20:01","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 01:11:58","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 01:03:55","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 12:55:51","39.20","39.00","37.20","37.00","下棚","0","",""]
["2023-08-19 12:47:48","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-08-19 12:39:45","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 12:31:41","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-08-19 12:23:38","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 12:15:35","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 12:07:32","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-08-19 11:59:28","39.20","39.00","37.30","37.00","下棚","0","",""]
["2023-08-19 11:51:25","39.20","39.00","37.20","37.00","下棚","0","",""]
["2023-08-19 11:43:21","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 11:35:18","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 11:27:15","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 11:19:11","39.20","39.00","37.20","37.00","下棚","0","",""]
["2023-08-19 11:11:08","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-08-19 11:03:05","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 10:55:01","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 10:46:58","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-08-19 10:38:55","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 10:30:51","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 10:22:48","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 10:14:45","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 10:06:41","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 09:58:38","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 09:50:35","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 09:42:32","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 09:34:29","38.90","39.00","37.20","37.00","下棚","0","",""]
["2023-08-19 09:26:26","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 09:18:23","39.00","39.00","37.20","37.00","下棚","0","",""]
["2023-08-19 09:10:20","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-08-19 09:02:17","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 08:54:14","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-08-19 08:46:11","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 08:38:08","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 08:30:05","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 08:22:03","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-08-19 08:14:00","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-08-19 08:05:57","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-19 07:57:54","38.90","39.00","37.20","37.00","下棚","0","",""]
["2023-08-19 07:49:51","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-08-19 07:41:47","39.20","39.00","37.00","37.00","下棚","0","",""]
["2023-08-19 07:33:44","38.90","39.00","36.90","37.00","下棚","0","",""]
["2023-08-19 07:25:40","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-19 07:17:37","38.30","38.00","36.60","36.50","下棚","0","",""]
["2023-08-19 07:09:33","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-08-19 07:01:30","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-19 06:53:27","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-08-19 06:45:23","38.10","38.00","36.70","36.50","下棚","0","",""]
["2023-08-19 06:37:20","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-08-19 06:29:17","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-19 06:21:13","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-19 06:13:10","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-08-19 06:05:07","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-19 05:57:04","38.20","38.00","36.50","36.50","下棚","0","",""]
["2023-08-19 05:49:01","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-19 05:40:58","38.10","38.00","36.80","36.50","下棚","0","",""]
["2023-08-19 05:32:55","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 05:24:51","38.40","38.00","37.20","37.00","下棚","0","",""]
["2023-08-19 05:16:48","38.90","39.00","37.50","37.50","下棚","0","",""]
["2023-08-19 05:08:45","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-19 05:00:42","39.00","39.00","37.60","37.50","下棚","0","",""]
["2023-08-19 04:52:39","39.00","39.00","37.60","37.50","下棚","0","",""]
["2023-08-19 04:44:36","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-19 04:36:33","38.90","39.00","37.60","37.50","下棚","0","",""]
["2023-08-19 04:28:30","39.30","39.00","37.60","37.50","下棚","0","",""]
["2023-08-19 04:20:27","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-19 04:12:24","39.00","39.00","37.40","37.50","下棚","0","",""]
["2023-08-19 04:04:21","38.80","39.00","37.30","37.50","下棚","0","",""]
["2023-08-19 03:56:18","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 03:48:16","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 03:40:12","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 03:32:09","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 03:24:06","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 03:16:03","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 03:08:01","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 02:59:58","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 02:51:55","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 02:43:52","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 02:35:49","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 02:27:46","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 02:19:43","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 02:11:40","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 02:03:37","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 01:55:34","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 01:47:31","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 01:39:28","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 01:31:25","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 01:23:22","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 01:15:19","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 01:07:16","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 12:59:14","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 12:51:11","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 12:43:07","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-19 12:35:04","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 12:27:01","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 12:18:58","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 12:10:55","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-19 12:02:52","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-18 11:54:48","38.20","38.00","37.00","37.00","下棚","0","",""]
["2023-08-18 11:46:45","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-08-18 11:38:42","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-08-18 11:30:38","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-08-18 11:22:35","38.10","38.00","36.70","36.50","下棚","0","",""]
["2023-08-18 11:14:31","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 11:06:28","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 10:58:25","38.10","38.00","36.70","36.50","下棚","0","",""]
["2023-08-18 10:50:22","38.20","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 10:42:19","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 10:34:16","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 10:26:13","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 10:18:10","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 10:10:07","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 10:02:04","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 09:54:01","38.10","38.00","36.50","36.50","下棚","0","",""]
["2023-08-18 09:45:58","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 09:37:55","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 09:29:52","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 09:21:49","38.00","38.00","36.50","36.50","下棚","0","",""]
["2023-08-18 09:13:45","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 09:05:42","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-18 08:57:39","38.50","38.00","36.50","36.50","下棚","0","",""]
["2023-08-18 08:49:35","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-18 08:41:32","38.00","38.00","35.90","36.00","下棚","0","",""]
["2023-08-18 08:33:30","37.90","38.00","36.20","36.00","下棚","0","",""]
["2023-08-18 08:25:26","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-18 08:17:23","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-18 08:09:20","38.10","38.00","35.90","36.00","下棚","0","",""]
["2023-08-18 08:01:16","38.10","38.00","36.00","36.00","下棚","0","",""]
["2023-08-18 07:53:13","37.80","38.00","35.90","36.00","下棚","0","",""]
["2023-08-18 07:45:10","37.90","38.00","36.00","36.00","下棚","0","",""]
["2023-08-18 07:37:06","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-18 07:29:03","38.20","38.00","36.10","36.00","下棚","0","",""]
["2023-08-18 07:21:00","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-18 07:12:56","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-18 07:04:53","38.00","38.00","35.90","36.00","下棚","0","",""]
["2023-08-18 06:56:50","37.90","38.00","35.70","36.00","下棚","0","",""]
["2023-08-18 06:48:47","36.90","37.00","35.00","35.00","下棚","0","",""]
["2023-08-18 06:40:43","37.20","37.00","34.90","35.00","下棚","0","",""]
["2023-08-18 06:32:40","37.20","37.00","35.10","35.00","下棚","0","",""]
["2023-08-18 06:24:38","36.90","37.00","34.90","35.00","下棚","0","",""]
["2023-08-18 06:16:34","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-18 06:08:31","37.20","37.00","35.00","35.00","下棚","0","",""]
["2023-08-18 06:00:28","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-18 05:52:25","37.10","37.00","35.00","35.00","下棚","0","",""]
["2023-08-18 05:44:21","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-18 05:36:18","37.10","37.00","34.90","35.00","下棚","0","",""]
["2023-08-18 05:28:15","37.00","37.00","35.00","35.00","下棚","0","",""]
["2023-08-18 05:20:12","36.90","37.00","34.90","35.00","下棚","0","",""]
["2023-08-18 05:12:08","37.10","37.00","35.00","35.00","下棚","0","",""]
["2023-08-18 05:04:05","37.00","37.00","34.90","35.00","下棚","0","",""]
["2023-08-18 04:56:02","36.80","37.00","34.90","35.00","下棚","0","",""]
["2023-08-18 04:47:58","37.00","37.00","35.20","35.00","下棚","0","",""]
["2023-08-18 04:39:55","37.00","37.00","34.90","35.00","下棚","0","",""]
["2023-08-18 04:31:52","36.80","37.00","34.90","35.00","下棚","0","",""]
["2023-08-18 04:23:49","36.90","37.00","34.90","35.00","下棚","0","",""]
["2023-08-18 04:15:45","36.80","37.00","34.90","35.00","下棚","0","",""]
["2023-08-18 04:07:42","37.10","37.00","35.20","35.00","下棚","0","",""]
["2023-08-18 03:59:39","36.90","37.00","34.90","35.00","下棚","0","",""]
["2023-08-18 03:51:36","37.80","37.00","35.10","35.00","下棚","0","",""]
["2023-08-18 03:43:33","36.60","37.00","35.00","35.00","下棚","0","",""]
["2023-08-18 03:27:26","37.00","37.00","34.90","35.00","下棚","0","",""]
["2023-08-18 03:19:23","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-18 03:11:19","37.00","37.00","35.60","35.50","下棚","0","",""]
["2023-08-18 03:03:16","37.10","37.00","35.60","35.50","下棚","0","",""]
["2023-08-18 02:55:13","37.40","37.00","35.50","35.50","下棚","0","",""]
["2023-08-18 02:47:10","37.00","37.00","35.60","35.50","下棚","0","",""]
["2023-08-18 02:39:07","37.10","37.00","35.70","35.50","下棚","0","",""]
["2023-08-18 02:31:04","37.10","37.00","35.80","35.50","下棚","0","",""]
["2023-08-18 02:23:00","37.10","37.00","35.70","35.50","下棚","0","",""]
["2023-08-18 02:14:57","37.00","37.00","35.40","35.50","下棚","0","",""]
["2023-08-18 02:06:54","37.20","37.00","35.50","35.50","下棚","0","",""]
["2023-08-18 01:58:51","37.10","37.00","35.80","35.50","下棚","0","",""]
["2023-08-18 01:50:48","37.00","37.00","35.70","35.50","下棚","0","",""]
["2023-08-18 01:42:45","37.00","37.00","35.60","35.50","下棚","0","",""]
["2023-08-18 01:34:42","37.10","37.00","35.60","35.50","下棚","0","",""]
["2023-08-18 01:26:39","37.20","37.00","35.40","35.50","下棚","0","",""]
["2023-08-18 01:18:35","36.90","37.00","35.40","35.50","下棚","0","",""]
["2023-08-18 01:10:32","37.00","37.00","35.50","35.50","下棚","0","",""]
["2023-08-18 01:02:29","37.10","37.00","35.70","35.50","下棚","0","",""]
["2023-08-18 12:54:26","37.10","37.00","35.70","35.50","下棚","0","",""]
["2023-08-18 12:46:22","37.00","37.00","35.60","35.50","下棚","0","",""]
["2023-08-18 12:38:19","37.00","37.00","35.60","35.50","下棚","0","",""]
["2023-08-18 12:30:16","37.00","37.00","35.40","35.50","下棚","0","",""]
["2023-08-18 12:22:12","36.90","37.00","35.40","35.50","下棚","0","",""]
["2023-08-18 12:14:09","37.10","37.00","35.70","35.50","下棚","0","",""]
["2023-08-18 12:06:06","37.00","37.00","35.60","35.50","下棚","0","",""]
["2023-08-18 11:58:02","37.10","37.00","35.70","35.50","下棚","0","",""]
["2023-08-18 11:49:59","37.10","37.00","35.60","35.50","下棚","0","",""]
["2023-08-18 11:41:55","36.90","37.00","35.60","35.50","下棚","0","",""]
["2023-08-18 11:33:52","37.10","37.00","35.70","35.50","下棚","0","",""]
["2023-08-18 11:25:49","37.10","37.00","35.60","35.50","下棚","0","",""]
["2023-08-18 11:17:45","36.90","37.00","35.60","35.50","下棚","0","",""]
["2023-08-18 11:09:42","37.30","37.00","35.60","35.50","下棚","0","",""]
["2023-08-18 11:01:39","37.00","37.00","35.70","35.50","下棚","0","",""]
["2023-08-18 10:53:35","37.10","37.00","35.60","35.50","下棚","0","",""]
["2023-08-18 10:45:32","37.10","37.00","35.60","35.50","下棚","0","",""]
["2023-08-18 10:37:29","36.90","37.00","35.60","35.50","下棚","0","",""]
["2023-08-18 10:29:25","37.00","37.00","35.60","35.50","下棚","0","",""]
["2023-08-18 10:21:22","36.70","37.00","35.40","35.50","下棚","0","",""]
["2023-08-18 10:13:19","36.10","36.00","35.10","35.00","下棚","0","",""]
["2023-08-18 10:05:15","36.10","36.00","35.10","35.00","下棚","0","",""]
["2023-08-18 09:57:12","36.10","36.00","35.10","35.00","下棚","0","",""]
["2023-08-18 09:49:09","36.00","36.00","34.80","35.00","下棚","0","",""]
["2023-08-18 09:41:05","36.20","36.00","34.80","35.00","下棚","0","",""]
["2023-08-18 09:33:02","35.90","36.00","34.40","35.00","下棚","0","",""]
["2023-08-18 09:24:59","36.00","36.00","34.10","35.00","下棚","0","",""]
["2023-08-18 09:16:55","36.10","36.00","33.90","35.00","下棚","0","",""]
["2023-08-18 09:08:52","35.90","36.00","33.40","35.00","下棚","0","",""]
["2023-08-18 09:00:48","35.80","36.00","32.90","35.00","下棚","0","",""]
["2023-08-18 08:52:45","35.60","36.00","32.40","35.00","下棚","0","",""]
["2023-08-18 08:44:42","35.60","36.00","31.80","35.00","下棚","0","",""]
["2023-08-18 08:36:38","34.90","36.00","30.80","35.00","下棚","0","",""]
["2023-08-18 08:28:35","33.70","36.00","29.80","35.00","下棚","0","",""]
["2023-08-18 08:20:32","31.40","36.00","28.50","35.00","下棚","0","",""]
["2023-08-18 08:12:29","29.90","36.00","27.40","35.00","下棚","0","",""]
["2023-08-18 08:04:26","27.90","36.00","26.40","35.00","下棚","0","",""]
["2023-08-18 07:56:23","26.10","36.00","25.70","35.00","下棚","0","",""]
["2023-08-17 03:01:48","44.70","45.00","44.10","50.00","下棚","18","",""]
["2023-08-17 02:53:45","44.70","45.00","44.20","50.00","下棚","18","",""]
["2023-08-17 02:45:42","44.70","45.00","43.90","50.00","下棚","18","",""]
["2023-08-17 02:37:39","44.80","45.00","44.00","50.00","下棚","18","",""]
["2023-08-17 02:29:36","45.30","45.00","42.20","50.00","下棚","18","",""]
["2023-08-17 02:21:33","45.70","45.00","41.50","50.00","下棚","18","",""]
["2023-08-17 02:13:30","43.40","45.00","40.70","50.00","下棚","18","",""]
["2023-08-17 12:20:44","44.90","45.00","44.30","50.00","下棚","18","",""]
["2023-08-17 12:12:40","44.80","45.00","44.30","50.00","下棚","18","",""]
["2023-08-17 12:04:38","44.70","45.00","44.10","50.00","下棚","18","",""]
["2023-08-17 11:56:35","44.80","45.00","44.10","50.00","下棚","18","",""]
["2023-08-17 11:48:32","44.80","45.00","43.90","50.00","下棚","18","",""]
["2023-08-17 11:40:28","44.90","45.00","43.80","50.00","下棚","18","",""]
["2023-08-17 11:32:25","44.80","45.00","43.70","50.00","下棚","18","",""]
["2023-08-17 11:24:22","44.90","45.00","43.80","50.00","下棚","18","",""]
["2023-08-17 11:16:19","45.00","45.00","43.70","50.00","下棚","18","",""]
["2023-08-17 11:08:15","44.80","45.00","43.30","50.00","下棚","18","",""]
["2023-08-17 11:00:12","44.90","45.00","43.20","50.00","下棚","18","",""]
["2023-08-17 10:52:09","44.80","45.00","42.80","50.00","下棚","18","",""]
["2023-08-17 10:44:05","44.90","45.00","42.70","50.00","下棚","18","",""]
["2023-08-17 10:36:02","45.10","45.00","42.40","50.00","下棚","18","",""]
["2023-08-17 10:27:58","45.10","45.00","42.20","50.00","下棚","18","",""]
["2023-08-17 10:19:55","45.00","45.00","41.30","50.00","下棚","18","",""]
["2023-08-17 10:11:52","45.50","45.00","41.10","50.00","下棚","18","",""]
["2023-08-17 10:03:49","46.10","45.00","40.90","50.00","下棚","18","",""]
["2023-08-17 09:55:47","46.10","45.00","39.30","50.00","下棚","18","",""]
["2023-08-17 09:47:44","49.70","45.00","33.10","50.00","下棚","18","",""]
["2023-08-16 08:46:31","69.80","70.00","40.40","41.00","下棚","18","",""]
["2023-08-16 08:38:28","70.00","70.00","40.70","41.00","下棚","18","",""]
["2023-08-16 08:30:25","70.00","70.00","40.70","41.00","下棚","18","",""]
["2023-08-16 08:22:21","69.80","70.00","40.60","41.00","下棚","18","",""]
["2023-08-16 08:14:18","70.10","70.00","40.90","41.00","下棚","18","",""]
["2023-08-16 08:06:15","69.80","70.00","40.70","41.00","下棚","18","",""]
["2023-08-16 07:58:11","70.00","70.00","40.80","41.00","下棚","18","",""]
["2023-08-16 07:50:08","70.10","70.00","40.80","41.00","下棚","18","",""]
["2023-08-16 07:42:04","69.90","70.00","40.80","41.00","下棚","18","",""]
["2023-08-16 07:34:01","69.90","70.00","40.60","41.00","下棚","18","",""]
["2023-08-16 07:25:58","69.90","70.00","40.70","41.00","下棚","18","",""]
["2023-08-16 07:17:55","69.90","70.00","40.80","41.00","下棚","18","",""]
["2023-08-16 07:09:51","69.80","70.00","40.70","41.00","下棚","18","",""]
["2023-08-16 07:01:48","69.80","70.00","40.80","41.00","下棚","18","",""]
["2023-08-16 06:53:45","69.80","70.00","40.80","41.00","下棚","18","",""]
["2023-08-16 06:45:42","70.00","70.00","40.90","41.00","下棚","18","",""]
["2023-08-16 06:37:39","69.90","70.00","40.80","41.00","下棚","18","",""]
["2023-08-16 06:29:35","69.80","70.00","40.70","41.00","下棚","18","",""]
["2023-08-16 06:21:32","70.10","70.00","41.00","41.00","下棚","18","",""]
["2023-08-16 06:13:29","69.60","70.00","40.70","41.00","下棚","18","",""]
["2023-08-16 06:05:25","70.00","70.00","40.90","41.00","下棚","18","",""]
["2023-08-16 05:57:22","69.80","70.00","40.80","41.00","下棚","18","",""]
["2023-08-16 05:49:19","69.80","70.00","40.80","41.00","下棚","18","",""]
["2023-08-16 05:41:16","70.10","70.00","40.90","41.00","下棚","18","",""]
["2023-08-16 05:33:13","70.00","70.00","40.90","41.00","下棚","18","",""]
["2023-08-16 05:25:09","69.60","70.00","40.80","41.00","下棚","18","",""]
["2023-08-16 05:17:06","69.70","70.00","40.80","41.00","下棚","18","",""]
["2023-08-16 05:09:03","69.90","70.00","41.00","41.00","下棚","18","",""]
["2023-08-16 05:01:00","70.00","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 04:52:56","69.50","70.00","40.90","41.00","下棚","18","",""]
["2023-08-16 04:44:53","69.90","70.00","41.00","41.00","下棚","18","",""]
["2023-08-16 04:36:49","70.10","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 04:28:46","69.70","70.00","40.90","41.00","下棚","18","",""]
["2023-08-16 04:20:43","70.00","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 04:12:39","69.40","70.00","40.80","41.00","下棚","18","",""]
["2023-08-16 04:04:36","69.80","70.00","41.00","41.00","下棚","18","",""]
["2023-08-16 03:56:32","70.10","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 03:48:29","70.00","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 03:40:26","69.70","70.00","40.80","41.00","下棚","18","",""]
["2023-08-16 03:32:23","69.50","70.00","40.90","41.00","下棚","18","",""]
["2023-08-16 03:24:19","69.90","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 03:16:16","69.70","70.00","40.90","41.00","下棚","18","",""]
["2023-08-16 03:08:13","69.90","70.00","40.90","41.00","下棚","18","",""]
["2023-08-16 03:00:10","69.90","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 02:52:07","69.80","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 02:44:04","69.90","70.00","41.00","41.00","下棚","18","",""]
["2023-08-16 02:36:01","69.60","70.00","40.90","41.00","下棚","18","",""]
["2023-08-16 02:27:58","69.60","70.00","41.00","41.00","下棚","18","",""]
["2023-08-16 02:19:56","69.90","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 02:11:53","69.80","70.00","41.00","41.00","下棚","18","",""]
["2023-08-16 02:03:50","69.80","70.00","40.90","41.00","下棚","18","",""]
["2023-08-16 01:55:47","69.80","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 01:47:43","69.80","70.00","41.00","41.00","下棚","18","",""]
["2023-08-16 01:39:41","69.80","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 01:31:37","69.70","70.00","41.00","41.00","下棚","18","",""]
["2023-08-16 01:23:34","70.00","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 01:15:31","69.60","70.00","41.00","41.00","下棚","18","",""]
["2023-08-16 01:07:27","69.90","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 12:59:24","69.80","70.00","40.90","41.00","下棚","18","",""]
["2023-08-16 12:51:21","69.80","70.00","41.00","41.00","下棚","18","",""]
["2023-08-16 12:43:17","69.70","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 12:35:14","69.80","70.00","41.00","41.00","下棚","18","",""]
["2023-08-16 12:27:11","69.80","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 12:19:07","70.10","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 12:11:04","69.80","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 12:03:01","69.90","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 11:54:57","69.80","70.00","41.20","41.00","下棚","18","",""]
["2023-08-16 11:46:54","69.50","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 11:38:51","69.60","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 11:30:47","69.60","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 11:22:44","69.90","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 11:14:41","69.40","70.00","40.90","41.00","下棚","18","",""]
["2023-08-16 11:06:37","69.40","70.00","40.80","41.00","下棚","18","",""]
["2023-08-16 10:58:34","69.70","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 10:50:31","69.40","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 10:42:27","69.80","70.00","41.00","41.00","下棚","18","",""]
["2023-08-16 10:34:24","69.60","70.00","41.00","41.00","下棚","18","",""]
["2023-08-16 10:26:20","69.90","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 10:18:17","69.50","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 10:10:14","69.50","70.00","40.80","41.00","下棚","18","",""]
["2023-08-16 10:02:10","69.20","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 09:54:07","69.70","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 09:46:04","69.70","70.00","41.20","41.00","下棚","18","",""]
["2023-08-16 09:38:00","69.70","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 09:29:57","69.80","70.00","41.20","41.00","下棚","18","",""]
["2023-08-16 09:21:54","69.60","70.00","41.20","41.00","下棚","18","",""]
["2023-08-16 09:13:50","69.60","70.00","41.20","41.00","下棚","18","",""]
["2023-08-16 09:05:47","69.60","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 08:57:43","69.40","70.00","40.80","41.00","下棚","18","",""]
["2023-08-16 08:49:40","69.30","70.00","40.90","41.00","下棚","18","",""]
["2023-08-16 08:41:37","69.60","70.00","41.20","41.00","下棚","18","",""]
["2023-08-16 08:33:33","69.60","70.00","41.00","41.00","下棚","18","",""]
["2023-08-16 08:25:30","69.50","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 08:17:27","69.90","70.00","41.30","41.00","下棚","18","",""]
["2023-08-16 08:09:23","69.50","70.00","41.20","41.00","下棚","18","",""]
["2023-08-16 08:01:20","69.70","70.00","41.30","41.00","下棚","18","",""]
["2023-08-16 07:53:16","69.30","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 07:45:13","69.10","70.00","41.00","41.00","下棚","18","",""]
["2023-08-16 07:37:10","69.60","70.00","41.00","41.00","下棚","18","",""]
["2023-08-16 07:29:06","69.60","70.00","41.20","41.00","下棚","18","",""]
["2023-08-16 07:21:03","69.70","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 07:13:00","69.40","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 07:04:56","69.40","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 06:56:53","69.40","70.00","40.90","41.00","下棚","18","",""]
["2023-08-16 06:48:50","69.40","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 06:40:46","69.60","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 06:32:43","69.80","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 06:24:40","69.40","70.00","41.00","41.00","下棚","18","",""]
["2023-08-16 06:16:36","69.60","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 06:08:33","69.60","70.00","41.30","41.00","下棚","18","",""]
["2023-08-16 06:00:30","69.50","70.00","41.00","41.00","下棚","18","",""]
["2023-08-16 05:52:26","69.50","70.00","41.20","41.00","下棚","18","",""]
["2023-08-16 05:44:23","69.70","70.00","41.20","41.00","下棚","18","",""]
["2023-08-16 05:36:20","69.60","70.00","40.80","41.00","下棚","18","",""]
["2023-08-16 05:28:16","69.30","70.00","41.20","41.00","下棚","18","",""]
["2023-08-16 05:20:13","69.30","70.00","40.90","41.00","下棚","18","",""]
["2023-08-16 05:12:09","69.40","70.00","41.20","41.00","下棚","18","",""]
["2023-08-16 05:04:06","69.70","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 04:56:03","69.30","70.00","41.00","41.00","下棚","18","",""]
["2023-08-16 04:47:59","69.30","70.00","41.00","41.00","下棚","18","",""]
["2023-08-16 04:39:56","69.80","70.00","41.00","41.00","下棚","18","",""]
["2023-08-16 04:31:53","69.00","70.00","40.90","41.00","下棚","18","",""]
["2023-08-16 04:23:49","69.10","70.00","41.00","41.00","下棚","18","",""]
["2023-08-16 04:15:46","69.60","70.00","40.90","41.00","下棚","18","",""]
["2023-08-16 04:07:43","69.10","70.00","41.20","41.00","下棚","18","",""]
["2023-08-16 03:59:39","69.40","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 03:51:36","69.40","70.00","41.30","41.00","下棚","18","",""]
["2023-08-16 03:43:33","69.90","70.00","41.40","41.00","下棚","18","",""]
["2023-08-16 03:35:30","69.40","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 03:27:27","70.00","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 03:19:24","69.10","70.00","41.00","41.00","下棚","18","",""]
["2023-08-16 03:11:20","69.20","70.00","40.90","41.00","下棚","18","",""]
["2023-08-16 03:03:17","69.60","70.00","41.60","41.00","下棚","18","",""]
["2023-08-16 02:55:14","68.90","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 02:47:11","69.60","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 02:39:08","69.00","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 02:31:04","69.60","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 02:23:01","68.70","70.00","40.80","41.00","下棚","18","",""]
["2023-08-16 02:14:58","69.20","70.00","41.00","41.00","下棚","18","",""]
["2023-08-16 02:06:55","69.90","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 01:58:52","68.80","70.00","41.30","41.00","下棚","18","",""]
["2023-08-16 01:50:48","69.80","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 01:42:45","69.60","70.00","41.90","41.00","下棚","18","",""]
["2023-08-16 01:34:42","68.90","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 01:26:39","69.70","70.00","41.30","41.00","下棚","18","",""]
["2023-08-16 01:18:36","69.40","70.00","41.70","41.00","下棚","18","",""]
["2023-08-16 01:10:33","68.50","70.00","40.80","41.00","下棚","18","",""]
["2023-08-16 01:02:29","69.80","70.00","41.60","41.00","下棚","18","",""]
["2023-08-16 12:54:26","68.60","70.00","41.40","41.00","下棚","18","",""]
["2023-08-16 12:46:23","68.90","70.00","41.30","41.00","下棚","18","",""]
["2023-08-16 12:38:20","69.40","70.00","41.10","41.00","下棚","18","",""]
["2023-08-16 12:30:17","68.10","70.00","40.90","41.00","下棚","18","",""]
["2023-08-16 12:22:13","69.60","70.00","41.40","41.00","下棚","18","",""]
["2023-08-16 12:14:11","69.30","70.00","41.70","41.00","下棚","18","",""]
["2023-08-16 12:06:08","68.10","70.00","41.10","41.00","下棚","18","",""]
["2023-08-15 11:58:05","70.00","70.00","41.10","41.00","下棚","18","",""]
["2023-08-15 11:50:02","69.40","70.00","41.10","41.00","下棚","18","",""]
["2023-08-15 11:41:59","68.50","70.00","41.30","41.00","下棚","18","",""]
["2023-08-15 11:33:55","69.10","70.00","41.00","41.00","下棚","18","",""]
["2023-08-15 11:25:52","69.60","70.00","40.90","41.00","下棚","18","",""]
["2023-08-15 11:17:49","68.40","70.00","41.40","41.00","下棚","18","",""]
["2023-08-15 11:09:45","68.80","70.00","41.20","41.00","下棚","18","",""]
["2023-08-15 11:01:42","69.90","70.00","41.10","41.00","下棚","18","",""]
["2023-08-15 10:53:39","68.90","70.00","41.50","41.00","下棚","18","",""]
["2023-08-15 10:45:36","68.60","70.00","41.40","41.00","下棚","18","",""]
["2023-08-15 10:37:32","69.90","70.00","41.60","41.00","下棚","18","",""]
["2023-08-15 10:29:29","68.10","70.00","41.20","41.00","下棚","18","",""]
["2023-08-15 10:21:25","69.10","70.00","41.30","41.00","下棚","18","",""]
["2023-08-15 10:13:22","70.20","70.00","41.60","41.00","下棚","18","",""]
["2023-08-15 10:05:19","69.30","70.00","41.50","41.00","下棚","18","",""]
["2023-08-15 09:57:16","69.10","70.00","41.30","41.00","下棚","18","",""]
["2023-08-15 09:49:12","70.20","70.00","41.60","41.00","下棚","18","",""]
["2023-08-15 09:41:09","68.10","70.00","41.10","41.00","下棚","18","",""]
["2023-08-15 09:33:05","69.00","70.00","41.50","41.00","下棚","18","",""]
["2023-08-15 09:25:02","69.80","70.00","41.50","41.00","下棚","18","",""]
["2023-08-15 09:16:59","68.00","70.00","41.30","41.00","下棚","18","",""]
["2023-08-15 09:08:55","68.30","70.00","41.10","41.00","下棚","18","",""]
["2023-08-15 09:00:52","70.40","70.00","41.20","41.00","下棚","18","",""]
["2023-08-15 08:52:49","68.80","70.00","41.10","41.00","下棚","18","",""]
["2023-08-15 08:44:46","68.10","70.00","41.40","41.00","下棚","18","",""]
["2023-08-15 08:36:43","69.10","70.00","40.80","41.00","下棚","18","",""]
["2023-08-15 08:28:39","68.20","70.00","41.30","41.00","下棚","18","",""]
["2023-08-15 08:20:36","68.10","70.00","41.00","41.00","下棚","18","",""]
["2023-08-15 08:12:33","69.80","70.00","41.50","41.00","下棚","18","",""]
["2023-08-15 08:04:30","67.60","70.00","41.40","41.00","下棚","18","",""]
["2023-08-15 07:56:26","68.10","70.00","41.00","41.00","下棚","18","",""]
["2023-08-15 07:48:23","69.60","70.00","41.40","41.00","下棚","18","",""]
["2023-08-15 07:40:20","68.30","70.00","41.40","41.00","下棚","18","",""]
["2023-08-15 07:32:18","67.40","70.00","41.40","41.00","下棚","18","",""]
["2023-08-15 07:24:15","69.50","70.00","41.60","41.00","下棚","18","",""]
["2023-08-15 07:16:12","69.30","70.00","41.30","41.00","下棚","18","",""]
["2023-08-15 07:08:09","67.90","70.00","41.30","41.00","下棚","18","",""]
["2023-08-15 07:00:06","65.80","68.00","41.10","41.00","下棚","18","",""]
["2023-08-15 06:52:03","66.10","68.00","41.40","41.00","下棚","18","",""]
["2023-08-15 06:43:59","67.60","68.00","41.00","41.00","下棚","18","",""]
["2023-08-15 06:35:57","66.60","68.00","40.90","41.00","下棚","18","",""]
["2023-08-15 06:27:53","65.60","68.00","41.10","41.00","下棚","18","",""]
["2023-08-15 06:19:51","67.00","68.00","41.50","41.00","下棚","18","",""]
["2023-08-15 06:11:48","67.40","68.00","40.90","41.00","下棚","18","",""]
["2023-08-15 06:03:45","66.20","68.00","41.40","41.00","下棚","18","",""]
["2023-08-15 05:55:42","65.90","68.00","41.00","41.00","下棚","18","",""]
["2023-08-15 05:47:39","67.40","68.00","41.40","41.00","下棚","18","",""]
["2023-08-15 05:39:35","67.10","68.00","41.60","41.00","下棚","18","",""]
["2023-08-15 05:31:32","65.60","68.00","41.10","41.00","下棚","18","",""]
["2023-08-15 05:23:29","66.40","68.00","40.90","41.00","下棚","18","",""]
["2023-08-15 05:15:26","67.30","68.00","41.40","41.00","下棚","18","",""]
["2023-08-15 05:07:22","65.50","68.00","41.10","41.00","下棚","18","",""]
["2023-08-15 04:59:19","66.30","68.00","41.40","41.00","下棚","18","",""]
["2023-08-15 04:51:16","67.60","68.00","41.40","41.00","下棚","18","",""]
["2023-08-15 04:43:13","66.40","68.00","41.50","41.00","下棚","18","",""]
["2023-08-15 04:35:10","66.10","68.00","41.50","41.00","下棚","18","",""]
["2023-08-15 04:27:06","67.30","68.00","41.30","41.00","下棚","18","",""]
["2023-08-15 04:19:03","65.70","68.00","40.90","41.00","下棚","18","",""]
["2023-08-15 04:10:59","65.10","67.00","41.00","40.70","下棚","17","",""]
["2023-08-15 04:02:56","66.10","66.80","40.40","40.70","下棚","17","",""]
["2023-08-15 03:54:53","65.60","66.60","41.20","40.60","下棚","17","",""]
["2023-08-15 03:46:50","64.10","66.20","40.80","40.50","下棚","17","",""]
["2023-08-15 03:38:46","64.40","66.00","40.40","40.50","下棚","17","",""]
["2023-08-15 03:30:43","65.60","65.80","40.90","40.40","下棚","17","",""]
["2023-08-15 03:22:40","63.30","65.40","40.80","40.30","下棚","17","",""]
["2023-08-15 03:14:37","63.40","65.20","40.50","40.30","下棚","17","",""]
["2023-08-15 03:06:34","64.90","65.00","40.60","40.20","下棚","17","",""]
["2023-08-15 02:58:30","63.40","64.60","40.70","40.10","下棚","17","",""]
["2023-08-15 02:50:27","61.30","64.40","40.10","40.10","下棚","17","",""]
["2023-08-15 02:42:24","63.00","64.20","40.40","40.00","下棚","17","",""]
["2023-08-15 02:34:21","63.10","64.00","40.10","40.00","下棚","16","",""]
["2023-08-15 02:26:17","62.80","64.00","40.30","40.00","下棚","16","",""]
["2023-08-15 02:18:14","63.50","64.00","40.30","40.00","下棚","16","",""]
["2023-08-15 02:10:12","61.90","64.00","40.40","40.00","下棚","16","",""]
["2023-08-15 02:02:09","62.80","64.00","40.30","40.00","下棚","16","",""]
["2023-08-15 01:54:05","62.10","64.00","40.00","40.00","下棚","16","",""]
["2023-08-15 01:46:02","61.60","64.00","40.20","40.00","下棚","16","",""]
["2023-08-15 01:37:59","63.50","64.00","40.40","40.00","下棚","16","",""]
["2023-08-15 01:29:56","62.30","64.00","39.90","40.00","下棚","16","",""]
["2023-08-15 01:21:52","63.10","64.00","40.20","40.00","下棚","16","",""]
["2023-08-15 01:13:49","62.60","64.00","40.40","40.00","下棚","16","",""]
["2023-08-15 01:05:45","62.10","64.00","40.50","40.00","下棚","16","",""]
["2023-08-15 12:57:42","63.20","64.00","39.80","40.00","下棚","16","",""]
["2023-08-15 12:49:39","63.20","64.00","40.40","40.00","下棚","16","",""]
["2023-08-15 12:41:36","61.40","64.00","40.10","40.00","下棚","16","",""]
["2023-08-15 12:33:33","62.80","64.00","40.30","40.00","下棚","16","",""]
["2023-08-15 12:25:29","62.90","64.00","40.20","40.00","下棚","16","",""]
["2023-08-15 12:17:26","62.40","64.00","40.40","40.00","下棚","16","",""]
["2023-08-15 12:09:23","63.90","64.00","40.90","40.00","下棚","16","",""]
["2023-08-15 12:01:19","61.60","64.00","40.10","40.00","下棚","16","",""]
["2023-08-15 11:53:17","62.40","64.00","40.50","40.00","下棚","16","",""]
["2023-08-15 11:45:14","63.90","64.00","40.10","40.00","下棚","16","",""]
["2023-08-15 11:37:10","63.20","64.00","40.30","40.00","下棚","16","",""]
["2023-08-15 11:29:07","61.10","64.00","40.20","40.00","下棚","16","",""]
["2023-08-15 11:21:03","62.90","64.00","40.20","40.00","下棚","16","",""]
["2023-08-15 11:13:00","62.70","64.00","40.40","40.00","下棚","16","",""]
["2023-08-15 11:04:57","61.60","64.00","40.50","40.00","下棚","16","",""]
["2023-08-15 10:56:54","63.10","64.00","40.40","40.00","下棚","16","",""]
["2023-08-15 10:48:51","62.90","64.00","40.10","40.00","下棚","16","",""]
["2023-08-15 10:40:47","61.70","64.00","40.30","40.00","下棚","16","",""]
["2023-08-15 10:32:44","61.70","64.00","40.40","40.00","下棚","16","",""]
["2023-08-15 10:24:41","63.80","64.00","40.60","40.00","下棚","16","",""]
["2023-08-15 10:16:37","63.10","64.00","40.40","40.00","下棚","16","",""]
["2023-08-15 10:08:34","61.60","64.00","40.30","40.00","下棚","16","",""]
["2023-08-15 10:00:31","62.10","64.00","40.30","40.00","下棚","16","",""]
["2023-08-15 09:52:28","63.90","64.00","40.10","40.00","下棚","16","",""]
["2023-08-15 09:44:26","62.60","64.00","40.60","40.00","下棚","16","",""]
["2023-08-15 09:36:21","61.10","64.00","40.30","40.00","下棚","15","",""]
["2023-08-15 09:28:18","60.00","63.50","39.80","39.80","下棚","15","",""]
["2023-08-15 09:20:15","61.50","63.30","39.60","39.70","下棚","15","",""]
["2023-08-15 09:12:12","61.70","63.00","39.90","39.70","下棚","15","",""]
["2023-08-15 09:04:08","61.40","62.50","39.60","39.50","下棚","15","",""]
["2023-08-15 08:56:05","60.20","62.30","39.80","39.40","下棚","15","",""]
["2023-08-15 08:48:02","59.30","62.00","39.20","39.40","下棚","15","",""]
["2023-08-15 08:39:59","60.90","61.50","39.50","39.20","下棚","15","",""]
["2023-08-15 08:31:55","59.10","61.30","39.40","39.10","下棚","15","",""]
["2023-08-15 08:23:52","58.60","61.00","39.40","39.10","下棚","15","",""]
["2023-08-15 08:15:49","60.00","60.50","39.10","38.90","下棚","15","",""]
["2023-08-15 08:07:45","59.70","60.30","39.10","38.80","下棚","15","",""]
["2023-08-15 07:59:42","57.50","60.00","38.90","38.80","下棚","15","",""]
["2023-08-15 07:51:39","57.90","59.50","38.90","38.60","下棚","15","",""]
["2023-08-15 07:43:36","58.80","59.30","38.80","38.50","下棚","15","",""]
["2023-08-15 07:35:33","57.30","59.00","38.60","38.50","下棚","14","",""]
["2023-08-15 07:27:29","57.70","59.00","38.90","38.50","下棚","14","",""]
["2023-08-15 07:19:26","58.40","59.00","38.60","38.50","下棚","14","",""]
["2023-08-15 07:11:23","57.00","59.00","39.10","38.50","下棚","14","",""]
["2023-08-15 07:03:20","57.10","59.00","38.60","38.50","下棚","14","",""]
["2023-08-15 06:55:16","58.90","59.00","38.90","38.50","下棚","14","",""]
["2023-08-15 06:47:13","57.80","59.00","38.90","38.50","下棚","14","",""]
["2023-08-15 06:39:10","56.70","59.00","38.70","38.50","下棚","14","",""]
["2023-08-15 06:31:07","58.60","59.00","38.70","38.50","下棚","14","",""]
["2023-08-15 06:23:03","57.10","59.00","38.80","38.50","下棚","14","",""]
["2023-08-15 06:15:00","58.10","59.00","38.80","38.50","下棚","14","",""]
["2023-08-15 06:06:57","57.90","59.00","38.60","38.50","下棚","14","",""]
["2023-08-15 05:58:54","56.80","59.00","38.60","38.50","下棚","14","",""]
["2023-08-15 05:50:51","58.10","59.00","39.10","38.50","下棚","14","",""]
["2023-08-15 05:42:48","58.40","59.00","38.80","38.50","下棚","14","",""]
["2023-08-15 05:34:45","56.90","59.00","38.80","38.50","下棚","14","",""]
["2023-08-15 05:26:41","57.30","59.00","38.90","38.50","下棚","14","",""]
["2023-08-15 05:18:38","58.80","59.00","38.90","38.50","下棚","14","",""]
["2023-08-15 05:10:35","56.40","59.00","38.90","38.50","下棚","14","",""]
["2023-08-15 05:02:32","57.90","59.00","38.80","38.50","下棚","14","",""]
["2023-08-15 04:54:28","57.70","59.00","38.90","38.50","下棚","14","",""]
["2023-08-15 04:46:25","56.90","59.00","38.60","38.50","下棚","14","",""]
["2023-08-15 04:38:23","58.30","59.00","38.50","38.50","下棚","14","",""]
["2023-08-15 04:30:19","58.60","59.00","38.80","38.50","下棚","14","",""]
["2023-08-15 04:22:16","56.80","59.00","38.90","38.50","下棚","14","",""]
["2023-08-15 04:14:13","57.60","59.00","38.60","38.50","下棚","14","",""]
["2023-08-15 04:06:10","57.90","59.00","38.70","38.50","下棚","14","",""]
["2023-08-15 03:58:07","57.40","59.00","38.90","38.50","下棚","14","",""]
["2023-08-15 03:50:03","58.40","59.00","38.60","38.50","下棚","14","",""]
["2023-08-15 03:42:00","56.70","59.00","38.70","38.50","下棚","14","",""]
["2023-08-15 03:33:57","57.60","59.00","39.10","38.50","下棚","14","",""]
["2023-08-15 03:25:54","58.60","59.00","39.00","38.50","下棚","14","",""]
["2023-08-15 03:17:51","57.10","59.00","38.40","38.50","下棚","14","",""]
["2023-08-15 03:09:48","56.30","59.00","39.00","38.50","下棚","14","",""]
["2023-08-15 03:01:45","58.40","59.00","38.90","38.50","下棚","14","",""]
["2023-08-15 02:53:41","57.40","59.00","38.70","38.50","下棚","14","",""]
["2023-08-15 02:45:38","56.20","59.00","38.40","38.50","下棚","14","",""]
["2023-08-15 02:37:35","57.90","59.00","38.70","38.50","下棚","13","",""]
["2023-08-15 02:29:32","57.60","58.80","38.90","38.40","下棚","13","",""]
["2023-08-15 02:21:29","56.00","58.40","38.40","38.30","下棚","13","",""]
["2023-08-15 02:13:26","57.50","58.20","38.70","38.30","下棚","13","",""]
["2023-08-15 02:05:23","57.40","58.00","38.70","38.20","下棚","13","",""]
["2023-08-15 01:57:20","54.70","57.60","38.20","38.10","下棚","13","",""]
["2023-08-15 01:49:17","56.20","57.40","38.30","38.10","下棚","13","",""]
["2023-08-15 01:41:14","55.80","57.00","38.20","38.00","下棚","13","",""]
["2023-08-15 01:33:10","54.70","57.00","38.10","38.00","下棚","12","",""]
["2023-08-15 01:25:07","56.90","57.00","38.60","38.00","下棚","12","",""]
["2023-08-15 01:17:04","54.60","57.00","38.20","38.00","下棚","12","",""]
["2023-08-15 01:09:01","54.30","57.00","38.10","38.00","下棚","12","",""]
["2023-08-15 01:00:58","56.90","57.00","38.60","38.00","下棚","12","",""]
["2023-08-15 12:52:55","54.70","57.00","38.10","38.00","下棚","12","",""]
["2023-08-15 12:44:52","55.90","57.00","38.50","38.00","下棚","12","",""]
["2023-08-15 12:36:49","55.50","57.00","38.40","38.00","下棚","12","",""]
["2023-08-15 12:28:46","54.60","57.00","38.10","38.00","下棚","12","",""]
["2023-08-15 12:20:43","56.80","57.00","38.80","38.00","下棚","12","",""]
["2023-08-15 12:12:40","54.40","57.00","38.10","38.00","下棚","12","",""]
["2023-08-15 12:04:37","55.30","57.00","38.30","38.00","下棚","12","",""]
["2023-08-14 11:56:34","56.60","57.00","38.20","38.00","下棚","12","",""]
["2023-08-14 11:48:31","55.60","57.00","38.40","38.00","下棚","12","",""]
["2023-08-14 11:40:28","54.10","57.00","38.10","38.00","下棚","12","",""]
["2023-08-14 11:32:25","56.30","57.00","38.70","38.00","下棚","12","",""]
["2023-08-14 11:24:22","54.90","57.00","38.40","38.00","下棚","12","",""]
["2023-08-14 11:16:19","55.20","57.00","38.60","38.00","下棚","12","",""]
["2023-08-14 11:08:16","56.60","57.00","38.90","38.00","下棚","12","",""]
["2023-08-14 11:00:12","55.10","57.00","38.50","38.00","下棚","12","",""]
["2023-08-14 10:52:09","55.70","57.00","38.70","38.00","下棚","12","",""]
["2023-08-14 10:44:06","55.30","57.00","38.30","38.00","下棚","12","",""]
["2023-08-14 10:36:03","54.10","57.00","38.40","38.00","下棚","12","",""]
["2023-08-14 10:27:59","56.90","57.00","39.30","38.00","下棚","12","",""]
["2023-08-14 10:19:56","54.60","57.00","38.30","38.00","下棚","12","",""]
["2023-08-14 10:11:53","54.70","57.00","38.60","38.00","下棚","12","",""]
["2023-08-14 10:03:50","56.90","57.00","39.30","38.00","下棚","12","",""]
["2023-08-14 09:55:46","54.90","57.00","38.30","38.00","下棚","12","",""]
["2023-08-14 09:47:43","53.30","57.00","38.00","38.00","下棚","12","",""]
["2023-08-14 09:39:40","56.60","57.00","39.30","38.00","下棚","12","",""]
["2023-08-14 09:31:37","55.30","57.00","39.10","38.00","下棚","12","",""]
["2023-08-14 09:23:33","53.80","57.00","38.80","38.00","下棚","12","",""]
["2023-08-14 09:15:30","55.60","57.00","39.30","38.00","下棚","12","",""]
["2023-08-14 09:07:27","55.30","57.00","39.20","38.00","下棚","12","",""]
["2023-08-14 08:59:24","54.30","57.00","39.00","38.00","下棚","12","",""]
["2023-08-14 08:51:20","56.30","57.00","39.60","38.00","下棚","12","",""]
["2023-08-14 08:43:17","56.10","57.00","39.50","38.00","下棚","12","",""]
["2023-08-14 08:35:14","54.00","57.00","38.90","38.00","下棚","11","",""]
["2023-08-14 08:27:10","54.90","56.70","38.90","38.00","下棚","11","",""]
["2023-08-14 08:19:07","55.60","56.60","39.10","38.00","下棚","11","",""]
["2023-08-14 08:11:03","53.40","56.40","38.10","38.00","下棚","11","",""]
["2023-08-14 08:03:00","53.90","56.10","38.40","38.00","下棚","11","",""]
["2023-08-14 07:54:57","55.30","56.00","38.80","38.00","下棚","11","",""]
["2023-08-14 07:46:54","53.00","55.70","38.30","38.00","下棚","11","",""]
["2023-08-14 07:38:51","54.00","55.50","38.00","38.00","下棚","11","",""]
["2023-08-14 07:30:48","54.70","55.40","38.30","38.00","下棚","11","",""]
["2023-08-14 07:22:45","54.20","55.10","38.40","38.00","下棚","11","",""]
["2023-08-14 07:14:42","52.30","54.90","38.00","38.00","下棚","11","",""]
["2023-08-14 07:06:39","53.00","54.80","37.90","38.00","下棚","11","",""]
["2023-08-14 06:58:36","53.90","54.50","38.10","38.00","下棚","11","",""]
["2023-08-14 06:50:33","52.80","54.30","37.90","38.00","下棚","11","",""]
["2023-08-14 06:42:31","51.90","54.20","38.40","38.00","下棚","11","",""]
["2023-08-14 06:34:28","53.60","54.00","38.30","38.00","下棚","10","",""]
["2023-08-14 06:26:25","52.30","54.00","38.10","38.00","下棚","10","",""]
["2023-08-14 06:18:22","52.60","54.00","37.80","38.00","下棚","10","",""]
["2023-08-14 06:10:19","53.60","54.00","38.50","38.00","下棚","10","",""]
["2023-08-14 06:02:15","52.10","54.00","38.00","38.00","下棚","10","",""]
["2023-08-14 05:54:12","53.60","54.00","38.30","38.00","下棚","10","",""]
["2023-08-14 05:46:09","52.60","54.00","38.40","38.00","下棚","10","",""]
["2023-08-14 05:38:05","51.90","54.00","38.20","38.00","下棚","10","",""]
["2023-08-14 05:30:02","53.60","54.00","38.30","38.00","下棚","10","",""]
["2023-08-14 05:21:59","52.30","54.00","38.20","38.00","下棚","10","",""]
["2023-08-14 05:13:55","52.40","54.00","38.10","38.00","下棚","10","",""]
["2023-08-14 05:05:52","53.50","54.00","38.40","38.00","下棚","10","",""]
["2023-08-14 04:57:48","51.80","54.00","38.40","38.00","下棚","10","",""]
["2023-08-14 04:49:45","53.60","54.00","38.40","38.00","下棚","10","",""]
["2023-08-14 04:41:42","52.60","54.00","38.40","38.00","下棚","10","",""]
["2023-08-14 04:33:39","52.10","54.00","38.20","38.00","下棚","10","",""]
["2023-08-14 04:25:35","53.80","54.00","38.10","38.00","下棚","10","",""]
["2023-08-14 04:17:32","52.80","54.00","38.40","38.00","下棚","10","",""]
["2023-08-14 04:09:29","52.80","54.00","38.30","38.00","下棚","10","",""]
["2023-08-14 04:01:26","53.30","54.00","38.20","38.00","下棚","10","",""]
["2023-08-14 03:53:22","51.80","54.00","38.30","38.00","下棚","10","",""]
["2023-08-14 03:45:19","52.20","54.00","38.50","38.00","下棚","10","",""]
["2023-08-14 03:37:16","53.80","54.00","38.20","38.00","下棚","10","",""]
["2023-08-14 03:29:13","51.90","54.00","38.30","38.00","下棚","10","",""]
["2023-08-14 03:21:10","52.40","54.00","37.90","38.00","下棚","10","",""]
["2023-08-14 03:13:07","52.90","54.00","38.10","38.00","下棚","10","",""]
["2023-08-14 03:05:03","52.30","54.00","38.60","38.00","下棚","10","",""]
["2023-08-14 02:57:00","53.50","54.00","38.10","38.00","下棚","10","",""]
["2023-08-14 02:48:57","52.30","54.00","38.30","38.00","下棚","10","",""]
["2023-08-14 02:40:54","52.20","54.00","38.40","38.00","下棚","10","",""]
["2023-08-14 02:32:51","53.80","54.00","38.40","38.00","下棚","10","",""]
["2023-08-14 02:24:48","52.40","54.00","38.50","38.00","下棚","10","",""]
["2023-08-14 02:16:44","51.80","54.00","38.20","38.00","下棚","10","",""]
["2023-08-14 02:08:41","53.60","54.00","38.10","38.00","下棚","10","",""]
["2023-08-14 02:00:38","51.70","54.00","38.60","38.00","下棚","10","",""]
["2023-08-14 01:52:35","51.90","54.00","38.20","38.00","下棚","10","",""]
["2023-08-14 01:44:31","53.80","54.00","38.10","38.00","下棚","10","",""]
["2023-08-14 01:36:28","53.30","54.00","38.40","38.00","下棚","10","",""]
["2023-08-14 01:28:25","51.40","54.00","38.20","38.00","下棚","10","",""]
["2023-08-14 01:20:22","52.30","54.00","38.40","38.00","下棚","10","",""]
["2023-08-14 01:12:18","53.60","54.00","38.00","38.00","下棚","10","",""]
["2023-08-14 01:04:15","52.90","54.00","38.10","38.00","下棚","10","",""]
["2023-08-14 12:56:12","50.80","54.00","38.00","38.00","下棚","10","",""]
["2023-08-14 12:48:09","53.10","54.00","38.30","38.00","下棚","10","",""]
["2023-08-14 12:40:05","52.30","54.00","38.10","38.00","下棚","10","",""]
["2023-08-14 12:32:02","51.90","54.00","38.40","38.00","下棚","10","",""]
["2023-08-14 12:23:59","53.80","54.00","38.40","38.00","下棚","10","",""]
["2023-08-14 12:15:56","52.20","54.00","37.90","38.00","下棚","10","",""]
["2023-08-14 12:07:52","51.40","54.00","38.00","38.00","下棚","10","",""]
["2023-08-14 11:59:49","52.00","54.00","38.00","38.00","下棚","10","",""]
["2023-08-14 11:51:46","53.40","54.00","38.20","38.00","下棚","10","",""]
["2023-08-14 11:43:43","51.60","54.00","38.50","38.00","下棚","10","",""]
["2023-08-14 11:35:40","51.10","54.00","38.10","38.00","下棚","10","",""]
["2023-08-14 11:27:36","53.30","54.00","38.30","38.00","下棚","10","",""]
["2023-08-14 11:19:33","52.40","54.00","38.60","38.00","下棚","10","",""]
["2023-08-14 11:11:30","51.20","54.00","38.60","38.00","下棚","10","",""]
["2023-08-14 11:03:27","51.80","54.00","38.10","38.00","下棚","10","",""]
["2023-08-14 10:55:24","52.90","54.00","38.50","38.00","下棚","10","",""]
["2023-08-14 10:47:20","51.10","54.00","38.40","38.00","下棚","10","",""]
["2023-08-14 10:39:17","53.30","54.00","38.40","38.00","下棚","10","",""]
["2023-08-14 10:31:14","52.70","54.00","38.30","38.00","下棚","10","",""]
["2023-08-14 10:23:11","51.70","54.00","38.20","38.00","下棚","10","",""]
["2023-08-14 10:15:07","51.30","54.00","38.50","38.00","下棚","10","",""]
["2023-08-14 10:07:04","52.90","54.00","38.30","38.00","下棚","10","",""]
["2023-08-14 09:59:01","52.60","54.00","38.30","38.00","下棚","10","",""]
["2023-08-14 09:50:58","51.40","54.00","38.30","38.00","下棚","10","",""]
["2023-08-14 09:42:55","51.00","54.00","38.20","38.00","下棚","10","",""]
["2023-08-14 09:34:51","53.80","54.00","38.60","38.00","下棚","10","",""]
["2023-08-14 09:26:48","52.80","54.00","38.30","38.00","下棚","10","",""]
["2023-08-14 09:18:45","51.30","54.00","38.10","38.00","下棚","10","",""]
["2023-08-14 09:10:42","51.50","54.00","38.10","38.00","下棚","10","",""]
["2023-08-14 09:02:39","53.30","54.00","38.60","38.00","下棚","10","",""]
["2023-08-14 08:54:35","52.10","54.00","38.30","38.00","下棚","10","",""]
["2023-08-14 08:46:32","50.10","54.00","38.20","38.00","下棚","10","",""]
["2023-08-14 08:38:29","51.40","54.00","38.30","38.00","下棚","10","",""]
["2023-08-14 08:30:26","53.30","54.00","38.80","38.00","下棚","10","",""]
["2023-08-14 08:22:22","52.40","54.00","38.60","38.00","下棚","10","",""]
["2023-08-14 08:14:19","50.10","54.00","38.10","38.00","下棚","10","",""]
["2023-08-14 08:06:16","52.70","54.00","39.00","38.00","下棚","10","",""]
["2023-08-14 07:58:13","53.10","54.00","38.90","38.00","下棚","10","",""]
["2023-08-14 07:50:10","51.90","54.00","38.30","38.00","下棚","10","",""]
["2023-08-14 07:42:06","49.90","54.00","38.10","38.00","下棚","10","",""]
["2023-08-14 07:34:03","52.90","54.00","39.00","38.00","下棚","10","",""]
["2023-08-14 07:26:00","52.60","54.00","38.90","38.00","下棚","10","",""]
["2023-08-14 07:17:56","52.10","54.00","38.90","38.00","下棚","10","",""]
["2023-08-14 07:09:53","49.50","54.00","38.50","38.00","下棚","10","",""]
["2023-08-14 07:01:50","52.90","54.00","39.60","38.00","下棚","10","",""]
["2023-08-14 06:53:47","52.90","54.00","40.10","38.00","下棚","10","",""]
["2023-08-14 06:45:44","51.50","54.00","39.60","38.00","下棚","10","",""]
["2023-08-14 06:37:40","51.30","54.00","39.50","38.00","下棚","10","",""]
["2023-08-14 06:29:37","53.80","54.00","40.20","38.00","下棚","10","",""]
["2023-08-14 06:21:34","52.70","54.00","39.60","38.00","下棚","10","",""]
["2023-08-14 06:13:30","49.80","54.00","38.90","38.00","下棚","10","",""]
["2023-08-14 06:05:27","51.70","54.00","39.50","38.00","下棚","10","",""]
["2023-08-14 05:57:24","53.00","54.00","39.90","38.00","下棚","10","",""]
["2023-08-14 05:49:21","52.10","54.00","39.60","38.00","下棚","10","",""]
["2023-08-14 05:41:18","49.30","54.00","38.80","38.00","下棚","10","",""]
["2023-08-14 05:33:15","51.20","53.70","39.40","37.90","下棚","9","",""]
["2023-08-14 05:25:12","52.70","53.40","39.60","37.90","下棚","9","",""]
["2023-08-14 05:17:09","52.00","53.10","39.20","37.80","下棚","9","",""]
["2023-08-14 05:09:06","48.90","52.50","38.30","37.70","下棚","9","",""]
["2023-08-14 05:01:02","50.80","52.20","38.80","37.70","下棚","9","",""]
["2023-08-14 04:52:59","50.90","51.60","38.60","37.60","下棚","9","",""]
["2023-08-14 04:44:56","48.80","51.30","37.80","37.50","下棚","9","",""]
["2023-08-14 04:36:53","48.20","51.00","37.90","37.50","下棚","8","",""]
["2023-08-14 04:28:50","50.80","51.00","38.60","37.50","下棚","8","",""]
["2023-08-14 04:20:47","47.40","51.00","37.40","37.50","下棚","8","",""]
["2023-08-14 04:12:44","49.00","51.00","37.90","37.50","下棚","8","",""]
["2023-08-14 04:04:41","50.40","51.00","38.40","37.50","下棚","8","",""]
["2023-08-14 03:56:38","49.80","51.00","38.30","37.50","下棚","8","",""]
["2023-08-14 03:48:35","47.80","51.00","37.60","37.50","下棚","8","",""]
["2023-08-14 03:40:31","50.30","51.00","38.40","37.50","下棚","8","",""]
["2023-08-14 03:32:28","49.50","51.00","37.90","37.50","下棚","8","",""]
["2023-08-14 03:24:25","48.40","51.00","37.80","37.50","下棚","8","",""]
["2023-08-14 03:16:22","48.00","51.00","38.20","37.50","下棚","8","",""]
["2023-08-14 03:08:19","50.60","51.00","39.00","37.50","下棚","8","",""]
["2023-08-14 03:00:16","50.60","51.00","38.60","37.50","下棚","8","",""]
["2023-08-14 02:52:13","47.90","51.00","37.80","37.50","下棚","8","",""]
["2023-08-14 02:44:10","48.90","51.00","38.40","37.50","下棚","8","",""]
["2023-08-14 02:36:07","50.50","51.00","38.60","37.50","下棚","8","",""]
["2023-08-14 02:28:04","48.70","51.00","37.60","37.50","下棚","8","",""]
["2023-08-14 02:20:01","47.30","51.00","38.10","37.50","下棚","8","",""]
["2023-08-14 02:11:57","49.80","50.00","38.30","37.50","下棚","8","",""]
["2023-08-14 02:03:54","47.60","50.00","37.90","37.50","下棚","8","",""]
["2023-08-14 01:55:51","47.90","50.00","38.10","37.50","下棚","8","",""]
["2023-08-14 01:47:48","49.70","50.00","38.50","37.50","下棚","8","",""]
["2023-08-14 01:39:45","48.10","50.00","37.90","37.50","下棚","8","",""]
["2023-08-14 01:31:42","47.10","50.00","37.80","37.50","下棚","8","",""]
["2023-08-14 01:23:39","49.80","50.00","38.50","37.50","下棚","8","",""]
["2023-08-14 01:15:36","47.80","50.00","37.90","37.50","下棚","8","",""]
["2023-08-14 01:07:33","48.60","50.00","38.10","37.50","下棚","8","",""]
["2023-08-14 12:59:30","49.00","50.00","38.30","37.50","下棚","8","",""]
["2023-08-14 12:51:27","47.30","50.00","37.70","37.50","下棚","8","",""]
["2023-08-14 12:43:24","49.60","50.00","38.40","37.50","下棚","8","",""]
["2023-08-14 12:35:22","49.60","50.00","38.30","37.50","下棚","8","",""]
["2023-08-14 12:27:19","47.30","50.00","37.80","37.50","下棚","8","",""]
["2023-08-14 12:19:16","47.90","50.00","37.80","37.50","下棚","8","",""]
["2023-08-14 12:11:13","49.00","50.00","38.00","37.50","下棚","8","",""]
["2023-08-14 12:03:10","48.40","50.00","37.90","37.50","下棚","8","",""]
["2023-08-13 11:55:07","46.30","50.00","37.40","37.50","下棚","8","",""]
["2023-08-13 11:47:04","48.30","50.00","37.90","37.50","下棚","8","",""]
["2023-08-13 11:39:01","48.90","50.00","38.10","37.50","下棚","7","",""]
["2023-08-13 11:30:58","47.80","49.80","37.80","37.40","下棚","7","",""]
["2023-08-13 11:22:56","46.80","49.40","37.40","37.30","下棚","7","",""]
["2023-08-13 11:14:52","49.10","49.20","38.10","37.30","下棚","7","",""]
["2023-08-13 11:06:50","47.30","49.00","37.30","37.20","下棚","7","",""]
["2023-08-13 10:58:47","45.30","48.60","37.10","37.10","下棚","7","",""]
["2023-08-13 10:50:44","46.90","48.40","37.60","37.10","下棚","7","",""]
["2023-08-13 10:42:40","47.00","48.20","37.80","37.00","下棚","7","",""]
["2023-08-13 10:34:37","45.90","48.00","37.80","37.00","下棚","6","",""]
["2023-08-13 10:26:34","47.40","48.00","38.00","37.00","下棚","6","",""]
["2023-08-13 10:18:31","45.80","48.00","37.30","37.00","下棚","6","",""]
["2023-08-13 10:10:28","46.80","48.00","37.90","37.00","下棚","6","",""]
["2023-08-13 10:02:25","46.90","48.00","38.00","37.00","下棚","6","",""]
["2023-08-13 09:54:21","46.90","48.00","37.90","37.00","下棚","6","",""]
["2023-08-13 09:46:18","47.30","48.00","37.80","37.00","下棚","6","",""]
["2023-08-13 09:38:15","45.60","48.00","37.20","37.00","下棚","6","",""]
["2023-08-13 09:30:12","47.80","48.00","38.20","37.00","下棚","6","",""]
["2023-08-13 09:22:09","45.80","48.00","37.50","37.00","下棚","6","",""]
["2023-08-13 09:14:05","46.90","48.00","38.00","37.00","下棚","6","",""]
["2023-08-13 09:06:02","47.10","48.00","37.90","37.00","下棚","6","",""]
["2023-08-13 08:57:59","45.90","48.00","37.60","37.00","下棚","6","",""]
["2023-08-13 08:49:56","47.80","48.00","38.20","37.00","下棚","6","",""]
["2023-08-13 08:41:53","45.60","48.00","37.50","37.00","下棚","6","",""]
["2023-08-13 08:33:50","47.30","48.00","37.90","37.00","下棚","6","",""]
["2023-08-13 08:25:46","46.50","48.00","37.80","37.00","下棚","6","",""]
["2023-08-13 08:17:44","46.40","48.00","38.00","37.00","下棚","6","",""]
["2023-08-13 08:09:41","47.90","48.00","38.40","37.00","下棚","6","",""]
["2023-08-13 08:01:38","46.60","48.00","38.10","37.00","下棚","6","",""]
["2023-08-13 07:53:35","47.90","48.00","38.40","37.00","下棚","6","",""]
["2023-08-13 07:45:32","46.40","48.00","38.10","37.00","下棚","6","",""]
["2023-08-13 07:37:29","47.50","48.00","38.20","37.00","下棚","6","",""]
["2023-08-13 07:29:26","45.60","48.00","37.80","37.00","下棚","6","",""]
["2023-08-13 07:21:24","47.00","48.00","38.00","37.00","下棚","6","",""]
["2023-08-13 07:13:21","46.50","48.00","37.90","37.00","下棚","6","",""]
["2023-08-13 07:05:18","45.90","48.00","37.80","37.00","下棚","6","",""]
["2023-08-13 06:57:15","48.00","48.00","38.30","37.00","下棚","6","",""]
["2023-08-13 06:49:12","46.20","48.00","37.80","37.00","下棚","6","",""]
["2023-08-13 06:41:09","45.60","48.00","37.80","37.00","下棚","6","",""]
["2023-08-13 06:33:06","47.30","48.00","38.10","37.00","下棚","6","",""]
["2023-08-13 06:25:04","44.90","48.00","37.60","37.00","下棚","6","",""]
["2023-08-13 06:17:01","46.90","48.00","38.20","37.00","下棚","6","",""]
["2023-08-13 06:08:58","46.40","48.00","38.00","37.00","下棚","6","",""]
["2023-08-13 06:00:55","46.60","48.00","37.90","37.00","下棚","6","",""]
["2023-08-13 05:52:52","47.10","48.00","37.90","37.00","下棚","6","",""]
["2023-08-13 05:44:50","45.30","48.00","37.10","37.00","下棚","6","",""]
["2023-08-13 05:36:47","47.80","48.00","37.60","37.00","下棚","6","",""]
["2023-08-13 05:28:44","45.50","48.00","37.00","37.00","下棚","6","",""]
["2023-08-13 05:20:41","46.40","48.00","37.40","37.00","下棚","6","",""]
["2023-08-13 05:12:38","46.90","48.00","37.50","37.00","下棚","6","",""]
["2023-08-13 05:04:35","45.80","48.00","37.40","37.00","下棚","6","",""]
["2023-08-13 04:56:33","46.40","48.00","37.60","37.00","下棚","6","",""]
["2023-08-13 04:48:29","46.40","48.00","37.60","37.00","下棚","6","",""]
["2023-08-13 04:40:26","45.10","48.00","37.40","37.00","下棚","6","",""]
["2023-08-13 04:32:22","47.70","48.00","38.00","37.00","下棚","6","",""]
["2023-08-13 04:24:19","45.60","48.00","37.40","37.00","下棚","6","",""]
["2023-08-13 04:16:15","46.10","48.00","37.90","37.00","下棚","6","",""]
["2023-08-13 04:08:12","47.70","48.00","38.30","37.00","下棚","6","",""]
["2023-08-13 04:00:08","46.00","48.00","37.80","37.00","下棚","6","",""]
["2023-08-13 03:52:05","45.10","48.00","37.80","37.00","下棚","6","",""]
["2023-08-13 03:44:01","47.80","48.00","38.30","37.00","下棚","6","",""]
["2023-08-13 03:35:58","45.50","48.00","37.60","37.00","下棚","6","",""]
["2023-08-13 03:27:55","47.30","48.00","38.50","37.00","下棚","6","",""]
["2023-08-13 03:19:52","46.50","48.00","38.20","37.00","下棚","6","",""]
["2023-08-13 03:11:49","46.20","48.00","37.90","37.00","下棚","6","",""]
["2023-08-13 03:03:45","47.60","48.00","37.90","37.00","下棚","6","",""]
["2023-08-13 02:55:42","45.00","48.00","37.50","37.00","下棚","6","",""]
["2023-08-13 02:47:39","47.10","48.00","38.10","37.00","下棚","6","",""]
["2023-08-13 02:39:35","46.40","48.00","38.10","37.00","下棚","6","",""]
["2023-08-13 02:31:32","45.60","48.00","37.80","37.00","下棚","6","",""]
["2023-08-13 02:23:29","47.90","48.00","38.20","37.00","下棚","6","",""]
["2023-08-13 02:15:25","47.30","48.00","37.90","37.00","下棚","6","",""]
["2023-08-13 02:07:22","45.30","48.00","37.60","37.00","下棚","6","",""]
["2023-08-13 01:59:19","46.80","48.00","38.40","37.00","下棚","6","",""]
["2023-08-13 01:51:16","46.80","48.00","38.40","37.00","下棚","6","",""]
["2023-08-13 01:43:13","45.80","48.00","38.30","37.00","下棚","6","",""]
["2023-08-13 01:35:10","47.60","48.00","38.60","37.00","下棚","6","",""]
["2023-08-13 01:27:07","45.30","48.00","37.90","37.00","下棚","6","",""]
["2023-08-13 01:19:04","45.30","48.00","37.90","37.00","下棚","6","",""]
["2023-08-13 01:11:01","47.80","48.00","38.70","37.00","下棚","6","",""]
["2023-08-13 01:02:58","45.50","48.00","37.90","37.00","下棚","6","",""]
["2023-08-13 12:54:54","45.10","48.00","37.90","37.00","下棚","6","",""]
["2023-08-13 12:46:51","47.80","48.00","38.60","37.00","下棚","6","",""]
["2023-08-13 12:38:48","45.30","48.00","38.10","37.00","下棚","6","",""]
["2023-08-13 12:30:45","46.00","48.00","38.30","37.00","下棚","6","",""]
["2023-08-13 12:22:42","47.40","48.00","38.60","37.00","下棚","6","",""]
["2023-08-13 12:14:39","45.80","48.00","38.30","37.00","下棚","6","",""]
["2023-08-13 12:06:35","45.90","48.00","38.30","37.00","下棚","6","",""]
["2023-08-13 11:58:32","47.30","48.00","38.60","37.00","下棚","6","",""]
["2023-08-13 11:50:29","45.00","48.00","38.10","37.00","下棚","6","",""]
["2023-08-13 11:42:25","46.50","48.00","38.40","37.00","下棚","6","",""]
["2023-08-13 11:34:22","47.30","48.00","38.50","37.00","下棚","6","",""]
["2023-08-13 11:26:19","46.40","48.00","38.20","37.00","下棚","6","",""]
["2023-08-13 11:18:16","45.60","48.00","38.20","37.00","下棚","6","",""]
["2023-08-13 11:10:13","47.60","48.00","38.50","37.00","下棚","6","",""]
["2023-08-13 11:02:10","45.40","48.00","37.90","37.00","下棚","6","",""]
["2023-08-13 10:54:07","45.10","48.00","37.90","37.00","下棚","6","",""]
["2023-08-13 10:46:04","47.80","48.00","38.40","37.00","下棚","6","",""]
["2023-08-13 10:38:01","45.30","48.00","37.80","37.00","下棚","5","",""]
["2023-08-13 10:29:57","44.60","47.80","37.50","37.00","下棚","5","",""]
["2023-08-13 10:21:54","47.20","47.40","38.10","37.00","下棚","5","",""]
["2023-08-13 10:13:51","46.20","47.20","37.80","37.00","下棚","5","",""]
["2023-08-13 10:05:47","43.80","47.00","37.10","37.00","下棚","5","",""]
["2023-08-13 09:57:44","42.10","46.60","37.40","37.00","下棚","5","",""]
["2023-08-13 09:49:41","40.10","46.40","37.30","37.00","下棚","5","",""]
["2023-08-13 09:41:38","40.60","46.00","37.30","37.00","下棚","5","",""]
["2023-08-13 09:33:35","42.70","46.20","37.00","37.00","下棚","5","",""]
["2023-08-13 09:25:31","44.10","46.00","37.50","37.00","下棚","4","",""]
["2023-08-13 09:17:28","45.90","46.00","37.90","37.00","下棚","4","",""]
["2023-08-13 09:09:25","44.30","46.00","37.40","37.00","下棚","4","",""]
["2023-08-13 09:01:21","45.40","46.00","37.60","37.00","下棚","4","",""]
["2023-08-13 08:53:18","43.80","46.00","37.20","37.00","下棚","4","",""]
["2023-08-13 08:45:15","44.40","46.00","37.40","37.00","下棚","4","",""]
["2023-08-13 08:37:12","45.10","46.00","37.60","37.00","下棚","4","",""]
["2023-08-13 08:29:08","44.50","46.00","37.50","37.00","下棚","4","",""]
["2023-08-13 08:21:05","45.80","46.00","37.80","37.00","下棚","4","",""]
["2023-08-13 08:13:02","44.80","46.00","37.50","37.00","下棚","4","",""]
["2023-08-13 08:04:59","44.40","46.00","37.40","37.00","下棚","4","",""]
["2023-08-13 07:56:55","45.00","46.00","37.50","37.00","下棚","4","",""]
["2023-08-13 07:48:52","43.10","46.00","37.20","37.00","下棚","4","",""]
["2023-08-13 07:40:49","44.90","46.00","37.60","37.00","下棚","4","",""]
["2023-08-13 07:32:46","44.30","46.00","37.40","37.00","下棚","4","",""]
["2023-08-13 07:24:43","44.20","46.00","37.60","37.00","下棚","4","",""]
["2023-08-13 07:16:39","46.10","46.00","37.90","37.00","下棚","4","",""]
["2023-08-13 07:08:36","44.00","46.00","37.40","37.00","下棚","4","",""]
["2023-08-13 07:00:33","45.20","46.00","37.70","37.00","下棚","4","",""]
["2023-08-13 06:52:30","43.90","46.00","37.40","37.00","下棚","4","",""]
["2023-08-13 06:44:26","44.40","46.00","37.40","37.00","下棚","4","",""]
["2023-08-13 06:36:23","45.40","46.00","37.60","37.00","下棚","4","",""]
["2023-08-13 06:28:20","44.30","46.00","37.40","37.00","下棚","4","",""]
["2023-08-13 06:20:17","43.10","45.00","37.30","37.00","下棚","4","",""]
["2023-08-13 06:12:14","44.70","45.00","37.30","37.00","下棚","4","",""]
["2023-08-13 06:04:10","43.10","45.00","37.40","37.00","下棚","4","",""]
["2023-08-13 05:56:07","44.30","45.00","37.10","37.00","下棚","4","",""]
["2023-08-13 05:48:04","43.60","45.00","37.20","37.00","下棚","4","",""]
["2023-08-13 05:40:01","42.80","45.00","36.80","37.00","下棚","4","",""]
["2023-08-13 05:31:58","44.70","45.00","37.40","37.00","下棚","4","",""]
["2023-08-13 05:23:55","42.80","45.00","37.40","37.00","下棚","4","",""]
["2023-08-13 05:15:52","43.90","45.00","37.20","37.00","下棚","4","",""]
["2023-08-13 05:07:49","43.80","45.00","37.10","37.00","下棚","4","",""]
["2023-08-13 04:59:45","43.50","45.00","37.30","37.00","下棚","4","",""]
["2023-08-13 04:51:42","44.60","45.00","37.30","37.00","下棚","4","",""]
["2023-08-13 04:43:39","43.30","45.00","37.30","37.00","下棚","4","",""]
["2023-08-13 04:35:36","44.50","45.00","37.40","37.00","下棚","4","",""]
["2023-08-13 04:27:33","43.20","45.00","37.10","37.00","下棚","4","",""]
["2023-08-13 04:19:30","44.30","45.00","37.40","37.00","下棚","4","",""]
["2023-08-13 04:11:28","43.60","45.00","37.30","37.00","下棚","4","",""]
["2023-08-13 04:03:25","43.80","45.00","37.40","37.00","下棚","4","",""]
["2023-08-13 03:55:22","44.40","45.00","37.60","37.00","下棚","4","",""]
["2023-08-13 03:47:19","43.30","45.00","37.30","37.00","下棚","4","",""]
["2023-08-13 03:39:16","44.80","45.00","37.80","37.00","下棚","4","",""]
["2023-08-13 03:31:13","42.60","45.00","37.30","37.00","下棚","4","",""]
["2023-08-13 03:23:09","44.30","45.00","37.60","37.00","下棚","4","",""]
["2023-08-13 03:15:06","43.50","45.00","37.50","37.00","下棚","4","",""]
["2023-08-13 03:07:03","43.90","45.00","37.50","37.00","下棚","4","",""]
["2023-08-13 02:59:00","44.30","45.00","37.60","37.00","下棚","4","",""]
["2023-08-13 02:50:57","43.30","45.00","37.40","37.00","下棚","4","",""]
["2023-08-13 02:42:54","44.90","45.00","37.70","37.00","下棚","4","",""]
["2023-08-13 02:34:51","42.80","45.00","37.20","37.00","下棚","4","",""]
["2023-08-13 02:26:48","43.60","45.00","37.40","37.00","下棚","3","",""]
["2023-08-13 02:18:45","43.60","44.60","37.30","37.00","下棚","3","",""]
["2023-08-13 02:10:42","42.90","44.40","37.10","37.00","下棚","3","",""]
["2023-08-13 02:02:39","44.10","44.20","37.40","37.00","下棚","3","",""]
["2023-08-13 01:54:36","42.30","43.80","37.10","37.00","下棚","3","",""]
["2023-08-13 01:46:33","42.70","43.60","37.20","37.00","下棚","3","",""]
["2023-08-13 01:38:30","41.60","43.40","37.10","37.00","下棚","3","",""]
["2023-08-13 01:30:27","42.40","43.00","37.90","37.50","下棚","2","",""]
["2023-08-13 01:22:24","42.10","43.00","37.60","37.50","下棚","2","",""]
["2023-08-13 01:14:21","42.20","43.00","37.60","37.50","下棚","2","",""]
["2023-08-13 01:06:18","42.40","43.00","37.60","37.50","下棚","2","",""]
["2023-08-13 12:58:15","42.50","43.00","37.80","37.50","下棚","2","",""]
["2023-08-13 12:50:12","41.30","43.00","37.50","37.50","下棚","2","",""]
["2023-08-13 12:42:09","40.40","43.00","37.50","37.50","下棚","2","",""]
["2023-08-13 12:34:06","38.80","43.00","37.50","37.50","下棚","2","",""]
["2023-08-13 12:26:03","37.90","43.00","37.30","37.50","下棚","2","",""]
["2023-08-13 12:18:01","38.00","43.00","37.30","37.50","下棚","2","",""]
["2023-08-13 12:09:58","38.00","43.00","37.30","37.50","下棚","2","",""]
["2023-08-13 12:01:55","38.10","43.00","37.30","37.50","下棚","2","",""]
["2023-08-12 11:53:52","38.10","43.00","37.40","37.50","下棚","2","",""]
["2023-08-12 11:45:49","38.10","43.00","37.40","37.50","下棚","2","",""]
["2023-08-12 11:37:46","38.20","43.00","37.40","37.50","下棚","2","",""]
["2023-08-12 11:29:42","38.30","43.00","37.50","37.50","下棚","2","",""]
["2023-08-12 11:21:39","38.30","43.00","37.60","37.50","下棚","2","",""]
["2023-08-12 11:13:36","38.40","43.00","37.60","37.50","下棚","2","",""]
["2023-08-12 11:05:33","38.50","43.00","37.60","37.50","下棚","2","",""]
["2023-08-12 10:57:30","38.60","43.00","37.60","37.50","下棚","2","",""]
["2023-08-12 10:49:27","38.60","43.00","37.60","37.50","下棚","2","",""]
["2023-08-12 10:41:24","38.80","43.00","37.60","37.50","下棚","2","",""]
["2023-08-12 10:33:21","39.40","42.00","38.10","38.00","下棚","0","",""]
["2023-08-12 10:25:17","39.70","42.00","38.00","38.00","下棚","0","",""]
["2023-08-12 10:17:14","40.80","42.00","38.10","38.00","下棚","0","",""]
["2023-08-12 10:09:11","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-12 10:01:08","41.60","42.00","38.40","38.00","下棚","0","",""]
["2023-08-12 09:53:05","41.80","42.00","38.20","38.00","下棚","0","",""]
["2023-08-12 09:45:01","41.40","42.00","38.30","38.00","下棚","0","",""]
["2023-08-12 09:36:58","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-12 09:28:55","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-12 09:20:52","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-12 09:12:49","42.00","42.00","39.20","39.00","下棚","0","",""]
["2023-08-12 09:04:46","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-08-12 08:56:43","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-12 08:48:39","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-08-12 08:40:36","41.90","42.00","39.30","39.00","下棚","0","",""]
["2023-08-12 08:32:33","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-12 08:24:30","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-08-12 08:16:27","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-12 08:08:24","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-12 08:00:21","41.90","42.00","39.30","39.00","下棚","0","",""]
["2023-08-12 07:52:17","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-12 07:44:14","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-12 07:36:11","41.60","42.00","39.20","39.00","下棚","0","",""]
["2023-08-12 07:28:08","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-12 07:20:05","42.00","42.00","39.00","39.00","下棚","0","",""]
["2023-08-12 07:12:02","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-08-12 07:03:59","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-08-12 06:55:57","41.70","42.00","38.90","39.00","下棚","0","",""]
["2023-08-12 06:47:54","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-12 06:39:51","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-12 06:31:48","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-12 06:23:46","41.60","42.00","39.10","39.00","下棚","0","",""]
["2023-08-12 06:15:43","41.50","42.00","38.90","39.00","下棚","0","",""]
["2023-08-12 06:07:40","42.00","42.00","39.00","39.00","下棚","0","",""]
["2023-08-12 05:59:37","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-12 05:51:33","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-12 05:43:30","40.80","41.00","38.60","38.50","下棚","0","",""]
["2023-08-12 05:35:27","40.90","41.00","38.80","38.50","下棚","0","",""]
["2023-08-12 05:27:24","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-08-12 05:19:20","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-08-12 05:11:17","41.00","41.00","39.00","39.00","下棚","0","",""]
["2023-08-12 05:03:13","41.20","41.00","39.10","39.00","下棚","0","",""]
["2023-08-12 04:55:10","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-12 04:47:06","41.30","41.00","39.20","39.00","下棚","0","",""]
["2023-08-12 04:39:04","40.20","41.00","38.90","39.00","下棚","0","",""]
["2023-08-12 03:18:28","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-12 03:10:25","41.20","41.00","39.10","39.00","下棚","0","",""]
["2023-08-12 03:02:21","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-08-12 02:54:18","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-12 02:46:14","41.10","41.00","39.20","39.00","下棚","0","",""]
["2023-08-12 02:38:11","41.20","41.00","39.10","39.00","下棚","0","",""]
["2023-08-12 02:30:08","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-08-12 02:22:05","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-12 02:14:02","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-08-12 02:05:59","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-08-12 01:57:55","41.00","41.00","39.10","39.00","下棚","0","",""]
["2023-08-12 01:49:52","41.00","41.00","39.00","39.00","下棚","0","",""]
["2023-08-12 01:41:49","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-08-12 01:33:45","40.90","41.00","39.10","39.00","下棚","0","",""]
["2023-08-12 01:25:42","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-12 01:17:39","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-12 01:09:36","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-12 01:01:32","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-12 12:53:29","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-12 12:45:26","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-12 12:37:23","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-08-12 12:29:19","40.80","41.00","38.90","39.00","下棚","0","",""]
["2023-08-12 12:21:16","40.10","40.00","38.70","38.50","下棚","0","",""]
["2023-08-12 12:13:13","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 12:05:10","40.00","40.00","38.50","38.50","下棚","0","",""]
["2023-08-12 11:57:08","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 11:49:05","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 11:41:02","40.10","40.00","38.70","38.50","下棚","0","",""]
["2023-08-12 11:32:59","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 11:24:55","40.10","40.00","38.70","38.50","下棚","0","",""]
["2023-08-12 11:16:52","39.90","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 11:08:49","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 11:00:46","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 10:52:43","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 10:44:39","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 10:36:36","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 10:28:33","40.30","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 10:20:30","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 10:12:26","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 10:04:23","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 09:56:20","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 09:48:17","40.20","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 09:40:14","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 09:32:11","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 09:24:08","40.30","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 09:16:05","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 09:08:03","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 09:00:00","40.20","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 08:51:57","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 08:43:54","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 08:35:51","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 08:27:48","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 08:19:45","40.10","40.00","38.50","38.50","下棚","0","",""]
["2023-08-12 08:11:42","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 08:03:39","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 07:55:35","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 07:47:32","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 07:39:29","40.20","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 07:31:26","39.90","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 07:23:23","40.10","40.00","38.50","38.50","下棚","0","",""]
["2023-08-12 07:15:20","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 07:07:16","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 06:59:13","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 06:51:10","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 06:43:07","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 06:35:03","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 06:27:00","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 06:18:57","40.00","40.00","38.50","38.50","下棚","0","",""]
["2023-08-12 06:10:55","40.00","40.00","38.50","38.50","下棚","0","",""]
["2023-08-12 06:02:52","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 05:54:49","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 05:46:45","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 05:38:43","40.20","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 05:30:39","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 05:22:36","40.20","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 05:14:33","40.20","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 05:06:30","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 04:58:27","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 04:50:24","40.10","40.00","38.50","38.50","下棚","0","",""]
["2023-08-12 04:42:21","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 04:34:18","40.30","40.00","38.70","38.50","下棚","0","",""]
["2023-08-12 04:26:15","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 04:18:12","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 04:10:09","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 04:02:06","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 03:54:03","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 03:46:00","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 03:37:57","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 03:29:54","40.10","40.00","38.50","38.50","下棚","0","",""]
["2023-08-12 03:21:51","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 03:13:48","40.10","40.00","38.50","38.50","下棚","0","",""]
["2023-08-12 03:05:45","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 02:57:41","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 02:49:38","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 02:41:35","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 02:33:32","40.10","40.00","38.50","38.50","下棚","0","",""]
["2023-08-12 02:25:29","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 02:17:26","40.10","40.00","38.50","38.50","下棚","0","",""]
["2023-08-12 02:09:23","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 02:01:20","40.10","40.00","38.50","38.50","下棚","0","",""]
["2023-08-12 01:53:17","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 01:45:14","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 01:37:11","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 01:29:08","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 01:21:05","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 01:13:03","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 01:05:00","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 12:56:57","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 12:48:53","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 12:40:50","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 12:32:47","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 12:24:44","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 12:16:41","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-12 12:08:39","40.10","40.00","38.50","38.50","下棚","0","",""]
["2023-08-12 12:00:36","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-11 11:52:33","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-11 11:44:30","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-11 11:36:27","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-11 11:28:24","40.10","40.00","38.50","38.50","下棚","0","",""]
["2023-08-11 11:20:21","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-11 11:12:18","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-11 11:04:14","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-11 10:56:11","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-11 10:48:08","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-11 10:40:04","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-11 10:32:01","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-11 10:23:58","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-11 10:15:54","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-11 10:07:51","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-11 09:59:47","40.10","40.00","38.50","38.50","下棚","0","",""]
["2023-08-11 09:51:43","40.10","40.00","38.50","38.50","下棚","0","",""]
["2023-08-11 09:43:40","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-11 09:35:37","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-11 09:27:33","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-11 09:19:30","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-11 09:11:26","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-11 09:03:23","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-11 08:55:19","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-11 08:47:16","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-11 08:39:13","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-11 08:31:09","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-11 08:23:05","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-11 08:15:02","40.00","40.00","38.60","38.50","下棚","0","",""]
["2023-08-11 08:06:59","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-11 07:58:55","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-11 07:50:52","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-11 07:42:48","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-11 07:34:45","40.10","40.00","38.60","38.50","下棚","0","",""]
["2023-08-11 07:26:41","40.00","40.00","38.50","38.50","下棚","0","",""]
["2023-08-11 07:18:38","40.10","40.00","38.50","38.50","下棚","0","",""]
["2023-08-11 07:10:35","40.00","40.00","38.40","38.50","下棚","0","",""]
["2023-08-11 07:02:31","40.00","40.00","38.40","38.50","下棚","0","",""]
["2023-08-11 06:54:29","40.20","40.00","38.40","38.50","下棚","0","",""]
["2023-08-11 06:46:26","40.10","40.00","38.40","38.50","下棚","0","",""]
["2023-08-11 06:38:23","40.00","40.00","38.30","38.50","下棚","0","",""]
["2023-08-11 06:30:20","39.90","40.00","38.30","38.50","下棚","0","",""]
["2023-08-11 06:22:18","40.00","40.00","38.30","38.50","下棚","0","",""]
["2023-08-11 06:14:15","40.20","40.00","38.30","38.50","下棚","0","",""]
["2023-08-11 06:06:12","40.10","40.00","38.20","38.50","下棚","0","",""]
["2023-08-11 05:58:09","40.10","40.00","38.10","38.50","下棚","0","",""]
["2023-08-11 05:50:06","39.90","40.00","38.00","38.50","下棚","0","",""]
["2023-08-11 05:42:03","39.90","40.00","37.90","38.50","下棚","0","",""]
["2023-08-11 05:34:00","40.00","40.00","37.90","38.50","下棚","0","",""]
["2023-08-11 05:25:57","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 05:17:53","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 05:09:50","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 05:01:46","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 04:53:43","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 04:45:39","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 04:37:36","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 04:29:32","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 04:21:29","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 04:13:26","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 04:05:22","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 03:57:19","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 03:49:15","39.00","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 03:41:12","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 03:33:08","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 03:25:05","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 03:17:01","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 03:08:58","38.90","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 03:00:55","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 02:52:51","39.00","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 02:44:48","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 02:36:45","39.20","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 02:28:41","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 02:20:38","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 02:12:35","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 02:04:32","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 01:56:29","39.00","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 01:48:26","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 01:40:24","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 01:32:21","39.00","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 01:24:17","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 01:16:14","39.00","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 01:08:11","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 01:00:07","39.00","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 12:52:04","39.30","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 12:44:01","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 12:35:58","39.00","39.00","37.50","37.50","下棚","0","",""]
["2023-08-11 12:27:55","39.00","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 12:19:51","39.00","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 12:11:48","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 12:03:45","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 11:55:42","39.00","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 11:47:38","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 11:39:35","39.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 11:31:32","39.20","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 11:23:29","39.20","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 11:15:26","39.50","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 11:07:22","40.10","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 10:59:19","41.20","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 10:51:16","42.40","39.00","37.60","37.50","下棚","0","",""]
["2023-08-11 10:43:13","41.90","39.00","37.50","37.50","下棚","0","",""]
["2023-08-11 10:35:10","40.70","39.00","37.30","37.50","下棚","0","",""]
["2023-08-11 10:27:07","40.00","39.00","37.00","37.50","下棚","0","",""]
["2023-08-11 10:19:05","36.80","39.00","36.30","37.50","下棚","0","",""]
["2023-08-11 10:11:00","37.00","39.00","36.40","37.50","下棚","0","",""]
["2023-08-11 10:02:57","37.10","39.00","36.60","37.50","下棚","0","",""]
["2023-08-11 09:54:54","37.30","39.00","36.70","37.50","下棚","0","",""]
["2023-08-11 09:46:50","37.50","39.00","36.80","37.50","下棚","0","",""]
["2023-08-11 09:38:47","37.80","39.00","37.00","37.50","下棚","0","",""]
["2023-08-11 09:30:44","38.30","39.00","37.10","37.50","下棚","0","",""]
["2023-08-11 09:22:41","38.90","39.00","37.30","37.50","下棚","0","",""]
["2023-08-11 09:14:38","39.10","39.00","37.40","37.50","下棚","0","",""]
["2023-08-11 09:06:34","39.20","39.00","37.30","37.50","下棚","0","",""]
["2023-08-11 08:58:31","39.10","39.00","37.30","37.50","下棚","0","",""]
["2023-08-11 08:50:28","39.00","39.00","37.30","37.50","下棚","0","",""]
["2023-08-11 08:42:24","39.00","39.00","37.30","37.50","下棚","0","",""]
["2023-08-11 08:34:21","38.80","39.00","37.20","37.50","下棚","0","",""]
["2023-08-11 08:26:18","39.30","39.00","37.30","37.50","下棚","0","",""]
["2023-08-11 08:18:15","39.00","39.00","37.20","37.50","下棚","0","",""]
["2023-08-11 08:10:12","39.10","39.00","37.20","37.50","下棚","0","",""]
["2023-08-11 08:02:09","39.00","39.00","37.10","37.50","下棚","0","",""]
["2023-08-11 07:54:06","38.90","39.00","37.10","37.50","下棚","0","",""]
["2023-08-11 07:46:02","38.90","39.00","37.10","37.50","下棚","0","",""]
["2023-08-11 07:37:59","38.90","39.00","37.10","37.50","下棚","0","",""]
["2023-08-11 07:29:56","39.00","39.00","37.00","37.50","下棚","0","",""]
["2023-08-11 07:21:53","38.80","39.00","36.90","37.50","下棚","0","",""]
["2023-08-11 07:13:49","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-08-11 07:05:46","38.80","39.00","36.90","37.50","下棚","0","",""]
["2023-08-11 06:57:43","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-08-11 06:49:40","38.80","39.00","36.80","37.50","下棚","0","",""]
["2023-08-11 06:41:37","38.80","39.00","36.70","37.50","下棚","0","",""]
["2023-08-11 06:33:33","38.80","39.00","36.60","37.50","下棚","0","",""]
["2023-08-11 06:25:30","38.00","39.00","36.40","37.50","下棚","0","",""]
["2023-08-11 06:17:27","38.10","38.00","36.40","36.50","下棚","0","",""]
["2023-08-11 06:09:24","38.20","38.00","36.40","36.50","下棚","0","",""]
["2023-08-11 06:01:20","38.10","38.00","36.40","36.50","下棚","0","",""]
["2023-08-11 05:53:17","38.10","38.00","36.40","36.50","下棚","0","",""]
["2023-08-11 05:45:14","38.10","38.00","36.40","36.50","下棚","0","",""]
["2023-08-11 05:37:11","38.20","38.00","36.40","36.50","下棚","0","",""]
["2023-08-11 05:29:08","38.10","38.00","36.40","36.50","下棚","0","",""]
["2023-08-11 05:21:04","38.10","38.00","36.30","36.50","下棚","0","",""]
["2023-08-11 05:13:01","38.10","38.00","36.30","36.50","下棚","0","",""]
["2023-08-11 05:04:59","37.90","38.00","36.30","36.50","下棚","0","",""]
["2023-08-11 04:56:56","37.90","38.00","36.30","36.50","下棚","0","",""]
["2023-08-11 04:48:53","37.80","38.00","36.20","36.50","下棚","0","",""]
["2023-08-11 04:40:50","38.10","38.00","36.30","36.50","下棚","0","",""]
["2023-08-11 04:32:47","38.10","38.00","36.20","36.50","下棚","0","",""]
["2023-08-11 04:24:43","37.90","38.00","36.10","36.50","下棚","0","",""]
["2023-08-11 04:16:40","37.90","38.00","36.10","36.50","下棚","0","",""]
["2023-08-11 04:08:37","37.90","38.00","36.10","36.50","下棚","0","",""]
["2023-08-11 04:00:34","37.90","38.00","36.00","36.50","下棚","0","",""]
["2023-08-11 03:52:31","37.90","38.00","35.90","36.50","下棚","0","",""]
["2023-08-11 03:44:28","38.00","38.00","35.90","36.50","下棚","0","",""]
["2023-08-11 03:36:25","38.10","38.00","35.80","36.50","下棚","0","",""]
["2023-08-11 03:28:22","37.30","38.00","35.60","36.50","下棚","0","",""]
["2023-08-11 03:20:18","37.20","37.00","35.60","35.50","下棚","0","",""]
["2023-08-11 03:12:16","37.10","37.00","35.60","35.50","下棚","0","",""]
["2023-08-11 03:04:13","37.10","37.00","35.50","35.50","下棚","0","",""]
["2023-08-11 02:56:10","37.30","37.00","35.60","35.50","下棚","0","",""]
["2023-08-11 02:48:07","37.00","37.00","35.50","35.50","下棚","0","",""]
["2023-08-11 02:40:05","36.90","37.00","35.40","35.50","下棚","0","",""]
["2023-08-11 02:32:02","36.90","37.00","35.40","35.50","下棚","0","",""]
["2023-08-11 02:23:59","37.10","37.00","35.40","35.50","下棚","0","",""]
["2023-08-11 02:15:56","37.10","37.00","35.50","35.50","下棚","0","",""]
["2023-08-11 02:07:53","37.00","37.00","35.40","35.50","下棚","0","",""]
["2023-08-11 01:59:51","37.00","37.00","35.40","35.50","下棚","0","",""]
["2023-08-11 01:51:48","37.00","37.00","35.40","35.50","下棚","0","",""]
["2023-08-11 01:43:45","36.90","37.00","35.40","35.50","下棚","0","",""]
["2023-08-11 01:35:42","36.90","37.00","35.40","35.50","下棚","0","",""]
["2023-08-11 01:27:40","37.10","37.00","35.40","35.50","下棚","0","",""]
["2023-08-11 01:19:37","37.00","37.00","35.40","35.50","下棚","0","",""]
["2023-08-11 01:11:34","37.10","37.00","35.40","35.50","下棚","0","",""]
["2023-08-11 01:03:31","37.10","37.00","35.40","35.50","下棚","0","",""]
["2023-08-11 12:55:28","37.10","37.00","35.30","35.50","下棚","0","",""]
["2023-08-11 12:47:25","37.10","37.00","35.40","35.50","下棚","0","",""]
["2023-08-11 12:39:23","37.10","37.00","35.30","35.50","下棚","0","",""]
["2023-08-11 12:31:20","37.00","37.00","35.30","35.50","下棚","0","",""]
["2023-08-11 12:23:17","36.90","37.00","35.30","35.50","下棚","0","",""]
["2023-08-11 12:15:14","37.00","37.00","35.30","35.50","下棚","0","",""]
["2023-08-11 12:07:11","36.90","37.00","35.20","35.50","下棚","0","",""]
["2023-08-10 11:59:08","37.10","37.00","35.20","35.50","下棚","0","",""]
["2023-08-10 11:51:04","37.10","37.00","35.20","35.50","下棚","0","",""]
["2023-08-10 11:43:01","36.90","37.00","35.10","35.50","下棚","0","",""]
["2023-08-10 11:34:58","36.80","37.00","35.10","35.50","下棚","0","",""]
["2023-08-10 11:26:55","36.90","37.00","35.10","35.50","下棚","0","",""]
["2023-08-10 11:18:52","36.90","37.00","35.10","35.50","下棚","0","",""]
["2023-08-10 11:10:49","36.80","37.00","35.00","35.50","下棚","0","",""]
["2023-08-10 11:02:46","36.90","37.00","35.00","35.50","下棚","0","",""]
["2023-08-10 10:54:43","36.80","37.00","34.90","35.50","下棚","0","",""]
["2023-08-10 10:46:40","36.90","37.00","34.90","35.50","下棚","0","",""]
["2023-08-10 10:38:36","37.00","37.00","34.90","35.50","下棚","0","",""]
["2023-08-10 10:30:33","36.80","37.00","34.80","35.50","下棚","0","",""]
["2023-08-10 10:22:29","37.10","37.00","34.80","35.50","下棚","0","",""]
["2023-08-10 10:14:26","36.60","37.00","34.60","35.50","下棚","0","",""]
["2023-08-10 10:06:22","36.90","37.00","34.60","35.50","下棚","0","",""]
["2023-08-10 09:58:19","37.00","37.00","34.60","36.00","下棚","0","",""]
["2023-08-10 09:50:15","36.60","37.00","34.40","36.00","下棚","0","",""]
["2023-08-10 09:42:12","36.80","37.00","34.30","36.00","下棚","0","",""]
["2023-08-10 09:34:08","36.10","37.00","34.10","36.00","下棚","0","",""]
["2023-08-10 09:26:05","36.10","36.00","34.10","35.00","下棚","0","",""]
["2023-08-10 09:18:01","36.10","36.00","34.00","35.00","下棚","0","",""]
["2023-08-10 09:09:58","35.90","36.00","33.90","35.00","下棚","0","",""]
["2023-08-10 09:01:54","35.90","36.00","33.90","35.00","下棚","0","",""]
["2023-08-10 08:53:51","36.00","36.00","33.80","35.00","下棚","0","",""]
["2023-08-10 08:45:47","36.10","36.00","33.80","35.00","下棚","0","",""]
["2023-08-10 08:37:44","35.60","36.00","33.60","35.00","下棚","0","",""]
["2023-08-10 08:29:40","35.90","36.00","33.50","35.00","下棚","0","",""]
["2023-08-10 08:21:37","35.80","36.00","33.40","35.00","下棚","0","",""]
["2023-08-10 08:13:34","35.80","36.00","33.30","35.00","下棚","0","",""]
["2023-08-10 08:05:30","35.90","36.00","33.10","35.00","下棚","0","",""]
["2023-08-10 07:57:27","35.60","36.00","32.90","35.00","下棚","0","",""]
["2023-08-10 07:49:23","35.60","36.00","32.70","35.00","下棚","0","",""]
["2023-08-10 07:41:20","35.30","36.00","32.40","35.00","下棚","0","",""]
["2023-08-10 07:33:16","35.90","36.00","32.30","35.00","下棚","0","",""]
["2023-08-10 07:25:13","35.10","36.00","31.80","35.00","下棚","0","",""]
["2023-08-10 07:17:09","35.70","36.00","31.60","35.00","下棚","0","",""]
["2023-08-10 07:09:06","34.90","36.00","31.00","35.00","下棚","0","",""]
["2023-08-10 07:01:03","34.50","36.00","30.50","35.00","下棚","0","",""]
["2023-08-10 06:53:00","33.30","36.00","29.80","35.00","下棚","0","",""]
["2023-08-10 06:44:57","32.90","36.00","29.40","35.00","下棚","0","",""]
["2023-08-10 06:36:53","31.40","36.00","28.60","35.00","下棚","0","",""]
["2023-08-10 06:28:51","30.50","36.00","28.10","35.00","下棚","0","",""]
["2023-08-10 06:20:48","28.80","36.00","27.50","35.00","下棚","0","",""]
["2023-08-10 06:12:46","27.30","36.00","27.10","35.00","下棚","0","",""]
["2023-08-10 06:04:42","26.50","36.00","25.60","12.00","下棚","0","",""]
["2023-08-09 04:10:27","25.90","36.00","23.10","12.00","下棚","0","",""]
["2023-08-06 02:13:18","24.90","36.00","24.80","34.00","下棚","0","",""]
["2023-07-26 11:52:00","28.90","36.00","29.00","34.00","下棚","0","",""]
["2023-07-26 11:51:54","29.00","36.00","29.00","34.50","下棚","0","",""]
["2023-07-26 11:51:49","29.00","36.00","29.00","34.00","下棚","0","",""]
["2023-07-26 08:29:21","29.50","38.00","28.90","36.00","下棚","2","",""]
["2023-07-26 08:21:18","29.50","38.00","29.00","36.00","下棚","2","",""]
["2023-07-26 08:13:15","29.40","38.00","28.90","36.00","下棚","2","",""]
["2023-07-26 08:05:11","29.30","38.00","28.80","36.00","下棚","2","",""]
["2023-07-26 07:57:08","29.20","38.00","28.70","36.00","下棚","2","",""]
["2023-07-26 07:49:05","29.10","38.00","28.60","36.00","下棚","2","",""]
["2023-07-26 07:41:02","29.10","38.00","28.60","36.00","下棚","2","",""]
["2023-07-26 07:32:59","29.10","38.00","28.60","36.00","下棚","2","",""]
["2023-07-26 07:24:56","29.10","38.00","28.60","36.00","下棚","2","",""]
["2023-07-26 07:16:53","29.10","38.00","28.60","36.00","下棚","2","",""]
["2023-07-26 07:08:51","29.10","38.00","28.60","36.00","下棚","2","",""]
["2023-07-26 07:00:48","29.00","38.00","28.60","36.00","下棚","2","",""]
["2023-07-26 06:52:45","29.00","38.00","28.60","36.00","下棚","1","",""]
["2023-07-26 06:44:41","29.00","37.90","28.60","35.90","下棚","1","",""]
["2023-07-26 06:36:39","29.00","37.80","28.60","35.80","下棚","1","",""]
["2023-07-26 06:28:35","28.90","37.60","28.50","35.60","下棚","1","",""]
["2023-07-26 06:20:32","29.00","37.50","28.50","35.50","下棚","1","",""]
["2023-07-26 06:12:29","29.00","37.40","28.50","35.40","下棚","1","",""]
["2023-07-26 06:04:26","29.00","37.20","28.60","35.20","下棚","1","",""]
["2023-07-26 05:56:23","29.10","37.10","28.60","35.10","下棚","1","",""]
["2023-07-26 05:48:20","29.10","37.00","28.60","35.00","下棚","1","",""]
["2023-07-26 05:40:17","29.10","36.80","28.70","34.80","下棚","1","",""]
["2023-07-26 05:32:14","29.20","36.70","28.70","34.70","下棚","1","",""]
["2023-07-26 05:24:11","29.20","36.60","28.80","34.60","下棚","1","",""]
["2023-07-26 05:16:08","29.30","36.40","28.80","34.40","下棚","1","",""]
["2023-07-26 05:08:05","29.30","36.30","28.80","34.30","下棚","1","",""]
["2023-07-26 05:00:02","29.30","36.20","28.80","34.20","下棚","1","",""]
["2023-07-26 04:51:59","29.30","36.00","28.80","34.00","下棚","0","",""]
["2023-07-26 04:43:56","29.30","36.00","28.90","34.00","下棚","0","",""]
["2023-07-26 04:35:53","29.40","36.00","28.90","34.00","下棚","0","",""]
["2023-07-26 04:27:50","29.40","36.00","28.90","34.00","下棚","0","",""]
["2023-07-26 04:19:47","29.40","36.00","29.00","34.00","下棚","0","",""]
["2023-07-26 04:11:44","29.60","36.00","29.10","34.00","下棚","0","",""]
["2023-07-26 04:03:41","29.70","36.00","29.20","34.00","下棚","0","",""]
["2023-07-26 03:55:38","29.70","36.00","29.20","34.00","下棚","0","",""]
["2023-07-26 03:47:35","29.60","36.00","29.20","34.00","下棚","0","",""]
["2023-07-26 03:39:32","29.60","36.00","29.20","34.00","下棚","0","",""]
["2023-07-26 03:31:29","29.60","36.00","29.20","34.00","下棚","0","",""]
["2023-07-26 03:23:26","29.70","36.00","29.20","34.00","下棚","0","",""]
["2023-07-26 03:15:23","29.70","36.00","29.30","34.00","下棚","0","",""]
["2023-07-26 03:07:20","29.80","36.00","29.30","34.00","下棚","0","",""]
["2023-07-26 02:59:17","29.80","36.00","29.40","34.00","下棚","0","",""]
["2023-07-26 02:51:14","29.90","36.00","29.40","34.00","下棚","0","",""]
["2023-07-26 02:43:11","29.90","36.00","29.40","34.00","下棚","0","",""]
["2023-07-26 02:35:08","30.00","36.00","29.50","34.00","下棚","0","",""]
["2023-07-26 02:27:06","30.10","36.00","29.50","34.00","下棚","0","",""]
["2023-07-26 02:19:03","30.10","36.00","29.60","34.00","下棚","0","",""]
["2023-07-26 02:11:00","30.20","36.00","29.60","34.00","下棚","0","",""]
["2023-07-26 02:02:57","30.20","36.00","29.60","34.00","下棚","0","",""]
["2023-07-26 01:54:54","30.30","36.00","29.60","34.00","下棚","0","",""]
["2023-07-26 01:46:51","30.30","36.00","29.60","34.00","下棚","0","",""]
["2023-07-26 01:38:48","30.30","36.00","29.70","34.00","下棚","0","",""]
["2023-07-26 01:30:45","30.30","36.00","29.80","34.00","下棚","0","",""]
["2023-07-26 01:22:42","30.40","36.00","29.80","34.00","下棚","0","",""]
["2023-07-26 01:14:39","30.40","36.00","29.80","34.00","下棚","0","",""]
["2023-07-26 01:06:37","30.40","36.00","29.80","34.00","下棚","0","",""]
["2023-07-26 12:58:34","30.50","36.00","29.80","34.00","下棚","0","",""]
["2023-07-26 12:50:31","30.50","36.00","29.90","34.00","下棚","0","",""]
["2023-07-26 12:42:28","30.60","36.00","29.90","34.00","下棚","0","",""]
["2023-07-26 12:34:25","30.60","36.00","29.90","34.00","下棚","0","",""]
["2023-07-26 12:26:22","30.60","36.00","30.00","34.00","下棚","0","",""]
["2023-07-26 12:18:19","30.60","36.00","30.00","34.00","下棚","0","",""]
["2023-07-26 12:10:17","30.70","36.00","30.10","34.00","下棚","0","",""]
["2023-07-26 12:02:14","30.80","36.00","30.10","34.00","下棚","0","",""]
["2023-07-25 11:54:11","30.80","36.00","30.10","34.00","下棚","0","",""]
["2023-07-25 11:46:08","30.80","36.00","30.10","34.00","下棚","0","",""]
["2023-07-25 11:38:05","30.80","36.00","30.20","34.00","下棚","0","",""]
["2023-07-25 11:30:03","30.80","36.00","30.30","34.00","下棚","0","",""]
["2023-07-25 11:21:59","30.80","36.00","30.30","34.00","下棚","0","",""]
["2023-07-25 11:13:56","30.90","36.00","30.30","34.00","下棚","0","",""]
["2023-07-25 11:05:53","30.90","36.00","30.30","34.00","下棚","0","",""]
["2023-07-25 10:57:50","30.90","36.00","30.40","34.00","下棚","0","",""]
["2023-07-25 10:49:48","30.90","36.00","30.40","34.00","下棚","0","",""]
["2023-07-25 10:41:45","30.90","36.00","30.40","34.00","下棚","0","",""]
["2023-07-25 10:33:41","30.90","36.00","30.40","34.00","下棚","0","",""]
["2023-07-25 10:25:38","30.90","36.00","30.40","34.00","下棚","0","",""]
["2023-07-25 10:17:35","30.90","36.00","30.40","34.00","下棚","0","",""]
["2023-07-25 10:09:31","30.90","36.00","30.40","34.00","下棚","0","",""]
["2023-07-25 10:01:28","30.90","36.00","30.40","34.00","下棚","0","",""]
["2023-07-25 09:53:25","30.90","36.00","30.40","34.00","下棚","0","",""]
["2023-07-25 09:45:23","30.90","36.00","30.40","34.00","下棚","0","",""]
["2023-07-25 09:37:20","30.80","36.00","30.40","34.00","下棚","0","",""]
["2023-07-25 09:29:16","30.70","36.00","30.30","34.00","下棚","0","",""]
["2023-07-25 09:21:13","30.50","36.00","30.30","34.00","下棚","0","",""]
["2023-07-25 09:13:10","30.30","36.00","30.10","34.00","下棚","0","",""]
["2023-07-25 09:05:07","30.10","36.00","29.90","34.00","下棚","0","",""]
["2023-07-25 08:57:03","30.00","36.00","29.90","34.00","下棚","0","",""]