{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":7672,"n_cols":9,"rows_kept":7672,"cut":false,"hidden":false,"merged":[]}
["日期","实时干球","目标干球","实时湿球","目标湿球","控制棚","阶段","操作","h_object"]
["2023-09-24 06:15:12","22.60","45.00","20.80","45.00","下棚","18","",""]
["2023-09-24 03:04:16","43.40","45.00","37.80","45.00","下棚","18","",""]
["2023-09-24 02:55:54","41.90","45.00","38.00","45.00","下棚","18","",""]
["2023-09-24 02:47:32","42.60","45.00","38.80","45.00","下棚","18","",""]
["2023-09-24 02:30:53","44.90","45.00","39.80","45.00","下棚","18","",""]
["2023-09-24 02:22:36","43.90","45.00","39.10","45.00","下棚","18","",""]
["2023-09-24 02:14:19","44.40","45.00","39.40","45.00","下棚","18","",""]
["2023-09-24 02:05:59","44.40","45.00","39.30","45.00","下棚","18","",""]
["2023-09-24 01:57:43","43.80","45.00","38.50","45.00","下棚","18","",""]
["2023-09-24 01:49:24","44.30","45.00","38.00","45.00","下棚","18","",""]
["2023-09-24 01:41:10","43.30","45.00","35.10","45.00","下棚","18","",""]
["2023-09-24 01:32:53","39.60","45.00","33.10","45.00","下棚","18","",""]
["2023-09-24 01:24:33","36.60","45.00","31.60","45.00","下棚","18","",""]
["2023-09-24 01:16:16","36.20","45.00","31.80","45.00","下棚","18","",""]
["2023-09-24 01:08:05","36.20","45.00","32.30","45.00","下棚","18","",""]
["2023-09-24 12:59:43","36.90","45.00","32.90","45.00","下棚","18","",""]
["2023-09-24 12:51:23","37.70","45.00","33.60","45.00","下棚","18","",""]
["2023-09-24 12:43:16","38.60","45.00","34.40","45.00","下棚","18","",""]
["2023-09-24 12:34:45","39.90","45.00","35.60","45.00","下棚","18","",""]
["2023-09-24 12:26:26","41.30","45.00","36.80","45.00","下棚","18","",""]
["2023-09-24 12:18:14","43.20","45.00","38.60","45.00","下棚","18","",""]
["2023-09-24 12:09:53","44.50","45.00","39.80","45.00","下棚","18","",""]
["2023-09-24 12:01:35","44.30","45.00","39.80","45.00","下棚","18","",""]
["2023-09-23 11:53:12","44.10","45.00","39.30","45.00","下棚","18","",""]
["2023-09-23 11:44:59","44.90","45.00","40.20","45.00","下棚","18","",""]
["2023-09-23 11:36:34","44.20","45.00","39.40","45.00","下棚","18","",""]
["2023-09-23 11:28:17","44.80","45.00","39.80","45.00","下棚","18","",""]
["2023-09-23 11:19:59","44.20","45.00","39.30","45.00","下棚","18","",""]
["2023-09-23 11:11:40","44.90","45.00","39.60","45.00","下棚","18","",""]
["2023-09-23 11:03:23","44.40","45.00","39.20","45.00","下棚","18","",""]
["2023-09-23 10:55:08","44.90","45.00","39.40","45.00","下棚","18","",""]
["2023-09-23 10:46:50","44.10","45.00","38.60","45.00","下棚","18","",""]
["2023-09-23 10:38:30","44.70","45.00","38.90","45.00","下棚","18","",""]
["2023-09-23 10:30:09","44.20","45.00","38.60","45.00","下棚","18","",""]
["2023-09-23 10:21:58","44.30","45.00","38.30","45.00","下棚","18","",""]
["2023-09-23 10:13:34","44.50","45.00","38.60","45.00","下棚","18","",""]
["2023-09-23 10:05:15","44.80","45.00","38.50","45.00","下棚","18","",""]
["2023-09-23 09:56:57","44.50","45.00","38.10","45.00","下棚","18","",""]
["2023-09-23 09:48:41","44.50","45.00","38.00","45.00","下棚","18","",""]
["2023-09-23 09:40:24","44.60","45.00","37.80","45.00","下棚","18","",""]
["2023-09-23 09:32:08","44.80","45.00","37.90","45.00","下棚","18","",""]
["2023-09-23 09:23:49","44.30","45.00","37.10","45.00","下棚","18","",""]
["2023-09-23 09:15:36","45.10","45.00","37.50","45.00","下棚","18","",""]
["2023-09-23 09:07:12","44.10","45.00","37.00","45.00","下棚","18","",""]
["2023-09-23 08:58:57","41.70","45.00","34.60","45.00","下棚","18","",""]
["2023-09-23 08:50:37","40.40","45.00","32.80","45.00","下棚","18","",""]
["2023-09-23 06:39:08","69.80","70.00","34.80","35.00","下棚","18","",""]
["2023-09-23 06:30:04","69.90","70.00","35.00","35.00","下棚","18","",""]
["2023-09-23 06:21:41","69.30","70.00","34.30","35.00","下棚","18","",""]
["2023-09-23 06:13:27","69.80","70.00","34.80","35.00","下棚","18","",""]
["2023-09-23 06:05:12","69.60","70.00","35.10","35.00","下棚","18","",""]
["2023-09-23 05:56:52","69.90","70.00","35.00","35.00","下棚","18","",""]
["2023-09-23 05:48:32","69.40","70.00","34.90","35.00","下棚","18","",""]
["2023-09-23 05:40:18","69.80","70.00","35.00","35.00","下棚","18","",""]
["2023-09-23 05:32:06","69.80","70.00","34.90","35.00","下棚","18","",""]
["2023-09-23 05:23:48","69.40","70.00","34.80","35.00","下棚","18","",""]
["2023-09-23 05:15:29","70.00","70.00","35.00","35.00","下棚","18","",""]
["2023-09-23 05:07:10","69.70","70.00","34.80","35.00","下棚","18","",""]
["2023-09-23 04:58:51","69.70","70.00","34.80","35.00","下棚","18","",""]
["2023-09-23 04:50:37","69.80","70.00","34.80","35.00","下棚","18","",""]
["2023-09-23 04:42:19","69.80","70.00","34.80","35.00","下棚","18","",""]
["2023-09-23 04:34:08","69.80","70.00","34.70","35.00","下棚","18","",""]
["2023-09-23 04:25:54","70.10","70.00","34.80","35.00","下棚","18","",""]
["2023-09-23 04:17:30","69.40","70.00","34.40","35.00","下棚","18","",""]
["2023-09-23 04:09:16","69.80","70.00","34.50","35.00","下棚","18","",""]
["2023-09-23 04:01:06","69.90","70.00","34.60","35.00","下棚","18","",""]
["2023-09-23 03:52:43","69.90","70.00","34.60","35.00","下棚","18","",""]
["2023-09-23 03:44:30","69.40","70.00","34.40","35.00","下棚","18","",""]
["2023-09-23 03:36:08","69.80","70.00","34.40","35.00","下棚","18","",""]
["2023-09-23 03:27:54","69.90","70.00","34.50","35.00","下棚","18","",""]
["2023-09-23 03:19:34","69.60","70.00","34.40","35.00","下棚","18","",""]
["2023-09-23 03:11:23","69.90","70.00","34.60","35.00","下棚","18","",""]
["2023-09-23 03:03:08","69.90","70.00","34.60","35.00","下棚","18","",""]
["2023-09-23 02:54:57","69.90","70.00","34.60","35.00","下棚","18","",""]
["2023-09-23 02:46:42","69.80","70.00","34.60","35.00","下棚","18","",""]
["2023-09-23 02:38:27","70.00","70.00","34.70","35.00","下棚","18","",""]
["2023-09-23 02:30:15","69.60","70.00","34.50","35.00","下棚","18","",""]
["2023-09-23 02:22:00","70.10","70.00","34.80","35.00","下棚","18","",""]
["2023-09-23 02:13:44","69.60","70.00","34.60","35.00","下棚","18","",""]
["2023-09-23 02:05:28","69.90","70.00","34.70","35.00","下棚","18","",""]
["2023-09-23 01:57:14","69.80","70.00","34.80","36.00","下棚","18","",""]
["2023-09-23 01:48:55","69.40","70.00","34.60","36.00","下棚","18","",""]
["2023-09-23 01:40:40","69.90","70.00","34.80","36.00","下棚","18","",""]
["2023-09-23 01:32:28","69.90","70.00","34.90","36.00","下棚","18","",""]
["2023-09-23 01:24:08","69.80","70.00","34.80","36.00","下棚","18","",""]
["2023-09-23 01:15:55","70.00","70.00","34.90","36.00","下棚","18","",""]
["2023-09-23 01:07:34","69.90","70.00","34.90","36.00","下棚","18","",""]
["2023-09-23 12:59:23","69.70","70.00","34.90","36.00","下棚","18","",""]
["2023-09-23 12:51:05","69.80","70.00","34.90","36.00","下棚","18","",""]
["2023-09-23 12:42:46","69.60","70.00","34.90","36.00","下棚","18","",""]
["2023-09-23 12:34:37","69.60","70.00","34.90","36.00","下棚","18","",""]
["2023-09-23 12:26:25","69.60","70.00","34.80","36.00","下棚","18","",""]
["2023-09-23 12:18:07","70.10","70.00","35.00","36.00","下棚","18","",""]
["2023-09-23 12:09:45","69.30","70.00","34.90","36.00","下棚","18","",""]
["2023-09-23 12:01:28","69.80","70.00","35.20","36.00","下棚","18","",""]
["2023-09-23 11:53:21","70.00","70.00","35.60","36.00","下棚","18","",""]
["2023-09-23 11:45:01","69.20","70.00","35.00","36.00","下棚","18","",""]
["2023-09-23 11:36:44","69.60","70.00","35.20","36.00","下棚","18","",""]
["2023-09-23 11:28:22","69.60","70.00","35.20","36.00","下棚","18","",""]
["2023-09-23 11:20:07","69.60","70.00","35.20","36.00","下棚","18","",""]
["2023-09-23 11:11:50","70.00","70.00","35.70","36.00","下棚","18","",""]
["2023-09-23 11:03:35","69.30","70.00","35.20","36.00","下棚","18","",""]
["2023-09-23 10:55:18","69.30","70.00","35.20","36.00","下棚","18","",""]
["2023-09-23 10:47:02","69.90","70.00","35.60","36.00","下棚","18","",""]
["2023-09-23 10:38:44","69.20","70.00","35.40","36.00","下棚","18","",""]
["2023-09-23 10:30:30","69.90","70.00","35.80","37.00","下棚","18","",""]
["2023-09-23 10:22:09","69.60","70.00","35.60","37.00","下棚","18","",""]
["2023-09-23 10:13:59","69.80","70.00","35.90","37.00","下棚","18","",""]
["2023-09-23 10:05:36","69.30","70.00","35.60","37.00","下棚","18","",""]
["2023-09-23 09:57:20","69.90","70.00","36.10","37.00","下棚","18","",""]
["2023-09-23 09:49:04","69.60","70.00","35.80","37.00","下棚","18","",""]
["2023-09-23 09:40:49","69.10","70.00","35.80","37.00","下棚","18","",""]
["2023-09-23 09:32:28","69.90","70.00","36.10","37.00","下棚","18","",""]
["2023-09-23 09:24:09","70.10","70.00","36.30","37.00","下棚","18","",""]
["2023-09-23 09:15:55","69.60","70.00","36.10","37.00","下棚","18","",""]
["2023-09-23 09:07:41","69.60","70.00","36.00","37.00","下棚","18","",""]
["2023-09-23 08:59:26","70.00","70.00","36.30","37.00","下棚","18","",""]
["2023-09-23 08:51:06","69.40","70.00","36.10","37.00","下棚","18","",""]
["2023-09-23 08:42:54","69.30","70.00","36.20","37.00","下棚","18","",""]
["2023-09-23 08:34:34","69.90","70.00","36.50","37.00","下棚","18","",""]
["2023-09-23 08:26:20","69.90","70.00","36.70","37.00","下棚","18","",""]
["2023-09-23 08:18:03","69.80","70.00","36.70","37.00","下棚","18","",""]
["2023-09-23 08:09:49","69.70","70.00","36.60","37.00","下棚","18","",""]
["2023-09-23 08:01:30","69.50","70.00","36.60","37.00","下棚","18","",""]
["2023-09-23 07:53:13","69.40","70.00","36.60","37.00","下棚","18","",""]
["2023-09-23 07:44:55","69.70","70.00","36.80","37.00","下棚","18","",""]
["2023-09-23 07:36:42","69.80","70.00","36.80","37.00","下棚","18","",""]
["2023-09-23 07:28:28","69.80","70.00","36.80","37.00","下棚","18","",""]
["2023-09-23 07:20:09","69.40","70.00","36.60","37.00","下棚","18","",""]
["2023-09-23 07:11:47","69.90","70.00","37.00","37.00","下棚","18","",""]
["2023-09-23 07:03:32","69.10","70.00","36.40","37.00","下棚","18","",""]
["2023-09-23 06:55:21","69.30","70.00","36.90","37.00","下棚","18","",""]
["2023-09-23 06:47:01","68.90","70.00","36.50","37.00","下棚","18","",""]
["2023-09-23 06:38:49","69.70","70.00","36.70","37.00","下棚","18","",""]
["2023-09-23 06:30:37","69.00","70.00","36.80","37.00","下棚","18","",""]
["2023-09-23 06:22:14","69.80","70.00","37.00","37.00","下棚","18","",""]
["2023-09-23 06:13:59","69.80","70.00","37.10","37.00","下棚","18","",""]
["2023-09-23 06:05:45","69.40","70.00","37.10","37.00","下棚","18","",""]
["2023-09-23 05:57:34","69.90","70.00","37.30","38.00","下棚","18","",""]
["2023-09-23 05:49:13","69.40","70.00","37.10","38.00","下棚","18","",""]
["2023-09-23 05:40:58","69.80","70.00","37.10","38.00","下棚","18","",""]
["2023-09-23 05:32:45","68.80","70.00","37.00","38.00","下棚","18","",""]
["2023-09-23 05:24:25","69.80","70.00","37.40","38.00","下棚","18","",""]
["2023-09-23 05:16:09","69.60","70.00","37.30","38.00","下棚","18","",""]
["2023-09-23 05:07:56","69.20","70.00","37.20","38.00","下棚","18","",""]
["2023-09-23 04:59:41","69.20","70.00","37.10","38.00","下棚","18","",""]
["2023-09-23 04:51:23","69.80","70.00","38.40","38.00","下棚","18","",""]
["2023-09-23 04:43:09","68.50","69.00","37.10","38.00","下棚","18","",""]
["2023-09-23 04:34:54","68.80","69.00","37.30","38.00","下棚","18","",""]
["2023-09-23 04:26:38","68.40","69.00","37.30","38.00","下棚","18","",""]
["2023-09-23 04:18:22","68.40","69.00","37.20","38.00","下棚","18","",""]
["2023-09-23 04:10:02","68.50","69.00","37.30","38.00","下棚","18","",""]
["2023-09-23 04:01:48","68.30","69.00","37.30","38.00","下棚","18","",""]
["2023-09-23 03:53:34","68.40","69.00","37.40","38.00","下棚","18","",""]
["2023-09-23 03:45:17","68.90","69.00","37.60","38.00","下棚","18","",""]
["2023-09-23 03:37:08","68.60","69.00","37.50","38.00","下棚","18","",""]
["2023-09-23 03:28:50","67.80","69.00","37.40","38.00","下棚","18","",""]
["2023-09-23 03:20:36","68.20","69.00","37.60","38.00","下棚","18","",""]
["2023-09-23 03:12:20","68.40","69.00","37.80","38.00","下棚","18","",""]
["2023-09-23 03:04:01","68.70","69.00","37.90","38.00","下棚","18","",""]
["2023-09-23 02:55:46","68.40","69.00","37.90","38.00","下棚","18","",""]
["2023-09-23 02:47:32","68.90","69.00","38.10","38.00","下棚","18","",""]
["2023-09-23 02:39:13","68.30","69.00","37.90","38.00","下棚","18","",""]
["2023-09-23 02:30:53","69.00","69.00","38.10","38.00","下棚","18","",""]
["2023-09-23 02:22:37","68.40","69.00","38.10","38.00","下棚","18","",""]
["2023-09-23 02:14:24","68.50","69.00","37.90","38.00","下棚","18","",""]
["2023-09-23 02:06:06","68.10","69.00","37.90","38.00","下棚","18","",""]
["2023-09-23 01:57:50","67.90","69.00","38.30","39.00","下棚","18","",""]
["2023-09-23 01:49:36","68.90","69.00","38.70","39.00","下棚","18","",""]
["2023-09-23 01:41:23","68.10","69.00","38.40","39.00","下棚","18","",""]
["2023-09-23 01:33:05","69.00","69.00","38.80","39.00","下棚","18","",""]
["2023-09-23 01:24:55","68.30","69.00","38.60","39.00","下棚","18","",""]
["2023-09-23 01:16:36","68.90","69.00","38.80","39.00","下棚","18","",""]
["2023-09-23 01:08:23","67.90","69.00","38.60","39.00","下棚","18","",""]
["2023-09-23 01:00:04","68.40","69.00","38.80","39.00","下棚","18","",""]
["2023-09-23 12:51:51","68.70","69.00","39.00","39.00","下棚","18","",""]
["2023-09-23 12:43:33","67.90","69.00","38.70","39.00","下棚","18","",""]
["2023-09-23 12:35:15","68.70","69.00","38.70","39.00","下棚","18","",""]
["2023-09-23 12:26:59","68.00","69.00","38.90","39.00","下棚","18","",""]
["2023-09-23 12:18:47","68.60","69.00","39.10","39.00","下棚","18","",""]
["2023-09-23 12:10:28","68.20","69.00","39.00","39.00","下棚","18","",""]
["2023-09-23 12:02:20","68.10","69.00","39.00","39.00","下棚","18","",""]
["2023-09-22 11:54:00","68.70","69.00","39.10","39.00","下棚","18","",""]
["2023-09-22 11:45:37","68.50","69.00","39.00","39.00","下棚","18","",""]
["2023-09-22 11:37:25","68.80","69.00","39.10","39.00","下棚","18","",""]
["2023-09-22 11:29:07","67.90","69.00","39.10","39.00","下棚","18","",""]
["2023-09-22 11:20:46","68.90","69.00","38.90","39.00","下棚","18","",""]
["2023-09-22 11:12:31","68.00","69.00","39.10","39.00","下棚","18","",""]
["2023-09-22 11:04:13","68.50","69.00","39.10","39.00","下棚","18","",""]
["2023-09-22 10:55:57","68.80","69.00","39.10","39.00","下棚","18","",""]
["2023-09-22 10:47:36","68.10","69.00","39.10","39.00","下棚","18","",""]
["2023-09-22 10:39:23","68.70","69.00","39.10","39.00","下棚","18","",""]
["2023-09-22 10:31:04","68.40","69.00","39.10","39.00","下棚","18","",""]
["2023-09-22 10:22:49","68.40","69.00","38.70","39.00","下棚","18","",""]
["2023-09-22 10:14:27","68.00","69.00","39.00","39.00","下棚","18","",""]
["2023-09-22 10:06:14","68.90","69.00","39.20","39.00","下棚","18","",""]
["2023-09-22 09:58:01","67.80","69.00","39.10","39.00","下棚","18","",""]
["2023-09-22 09:49:45","68.60","69.00","38.90","39.00","下棚","18","",""]
["2023-09-22 09:41:27","68.10","69.00","39.30","39.00","下棚","18","",""]
["2023-09-22 09:33:14","67.90","69.00","39.10","39.00","下棚","18","",""]
["2023-09-22 09:24:55","69.10","69.00","39.00","39.00","下棚","18","",""]
["2023-09-22 09:16:35","67.80","69.00","39.30","39.00","下棚","18","",""]
["2023-09-22 09:08:21","67.80","69.00","39.10","39.00","下棚","18","",""]
["2023-09-22 09:00:04","68.20","69.00","38.80","39.00","下棚","18","",""]
["2023-09-22 08:51:51","67.30","69.00","38.90","39.00","下棚","18","",""]
["2023-09-22 08:43:38","68.40","69.00","39.30","39.00","下棚","18","",""]
["2023-09-22 08:35:28","68.60","69.00","39.10","39.00","下棚","18","",""]
["2023-09-22 08:27:13","66.60","69.00","39.10","39.00","下棚","18","",""]
["2023-09-22 08:19:01","67.10","69.00","40.10","39.00","下棚","18","",""]
["2023-09-22 08:10:43","67.60","68.00","39.90","40.00","下棚","18","",""]
["2023-09-22 08:02:32","67.00","68.00","40.10","40.00","下棚","18","",""]
["2023-09-22 07:54:11","67.80","68.00","40.10","40.00","下棚","18","",""]
["2023-09-22 07:45:58","67.40","68.00","40.90","40.00","下棚","18","",""]
["2023-09-22 07:37:45","65.60","68.00","40.00","40.00","下棚","18","",""]
["2023-09-22 07:29:30","66.90","67.00","41.00","41.00","下棚","18","",""]
["2023-09-22 07:21:12","66.00","67.00","40.90","41.00","下棚","18","",""]
["2023-09-22 07:13:00","66.30","67.00","41.00","41.00","下棚","18","",""]
["2023-09-22 07:04:40","66.00","67.00","41.00","41.00","下棚","18","",""]
["2023-09-22 06:56:26","66.20","67.00","40.80","41.00","下棚","18","",""]
["2023-09-22 06:48:08","66.40","67.00","41.20","41.00","下棚","18","",""]
["2023-09-22 06:39:53","66.10","67.00","41.10","41.00","下棚","18","",""]
["2023-09-22 06:31:39","66.80","67.00","41.30","41.00","下棚","18","",""]
["2023-09-22 06:23:20","65.90","67.00","41.10","41.00","下棚","18","",""]
["2023-09-22 06:15:05","66.60","67.00","40.70","41.00","下棚","18","",""]
["2023-09-22 06:06:46","65.50","67.00","41.00","41.00","下棚","18","",""]
["2023-09-22 05:58:33","66.40","67.00","41.00","41.00","下棚","18","",""]
["2023-09-22 05:50:14","65.90","67.00","41.10","41.00","下棚","18","",""]
["2023-09-22 05:42:02","66.50","67.00","41.10","41.00","下棚","18","",""]
["2023-09-22 05:33:49","66.70","67.00","40.90","41.00","下棚","18","",""]
["2023-09-22 05:25:30","65.80","67.00","41.20","41.00","下棚","18","",""]
["2023-09-22 05:17:17","66.40","67.00","41.20","41.00","下棚","18","",""]
["2023-09-22 05:09:01","66.30","67.00","41.60","41.00","下棚","18","",""]
["2023-09-22 05:00:43","66.20","67.00","42.10","42.00","下棚","18","",""]
["2023-09-22 04:52:27","66.80","67.00","42.20","42.00","下棚","18","",""]
["2023-09-22 04:44:11","66.50","67.00","42.00","42.00","下棚","18","",""]
["2023-09-22 04:35:57","65.90","67.00","42.10","42.00","下棚","18","",""]
["2023-09-22 04:27:38","65.90","67.00","42.00","42.00","下棚","18","",""]
["2023-09-22 04:19:20","67.10","67.00","42.30","42.00","下棚","18","",""]
["2023-09-22 04:11:01","66.00","67.00","42.10","42.00","下棚","18","",""]
["2023-09-22 04:02:47","67.00","67.00","42.00","42.00","下棚","18","",""]
["2023-09-22 03:54:29","65.90","67.00","42.00","42.00","下棚","18","",""]
["2023-09-22 03:46:13","66.30","67.00","42.00","42.00","下棚","18","",""]
["2023-09-22 03:37:59","66.40","67.00","42.10","42.00","下棚","18","",""]
["2023-09-22 03:29:44","66.30","67.00","42.10","42.00","下棚","18","",""]
["2023-09-22 03:21:26","66.30","67.00","42.10","42.00","下棚","18","",""]
["2023-09-22 03:13:07","65.90","67.00","42.10","42.00","下棚","18","",""]
["2023-09-22 03:04:58","66.80","67.00","41.80","42.00","下棚","18","",""]
["2023-09-22 02:56:36","65.60","67.00","42.10","42.00","下棚","18","",""]
["2023-09-22 02:48:18","66.90","67.00","42.20","42.00","下棚","18","",""]
["2023-09-22 02:40:07","65.60","67.00","42.20","42.00","下棚","18","",""]
["2023-09-22 02:31:49","66.20","67.00","41.90","42.00","下棚","18","",""]
["2023-09-22 02:23:41","65.80","67.00","42.00","42.00","下棚","18","",""]
["2023-09-22 02:15:18","65.60","67.00","42.10","42.00","下棚","18","",""]
["2023-09-22 02:07:11","66.80","67.00","42.10","42.00","下棚","18","",""]
["2023-09-22 01:58:47","65.90","67.00","42.00","42.00","下棚","18","",""]
["2023-09-22 01:50:28","66.70","67.00","42.10","42.00","下棚","18","",""]
["2023-09-22 01:42:12","65.20","67.00","42.20","42.00","下棚","18","",""]
["2023-09-22 01:33:54","65.90","67.00","42.10","42.00","下棚","18","",""]
["2023-09-22 01:25:36","66.60","67.00","42.30","42.00","下棚","18","",""]
["2023-09-22 01:17:15","65.90","67.00","42.10","42.00","下棚","17","",""]
["2023-09-22 01:09:08","66.80","66.90","42.30","41.90","下棚","17","",""]
["2023-09-22 01:00:42","65.10","66.60","41.80","41.70","下棚","17","",""]
["2023-09-22 12:52:27","65.90","66.40","41.60","41.60","下棚","17","",""]
["2023-09-22 12:44:13","64.50","66.30","41.40","41.50","下棚","17","",""]
["2023-09-22 12:35:55","64.90","66.00","41.40","41.30","下棚","17","",""]
["2023-09-22 12:27:41","65.80","65.80","41.60","41.20","下棚","17","",""]
["2023-09-22 12:19:25","64.60","65.50","41.30","41.00","下棚","17","",""]
["2023-09-22 12:11:12","63.30","65.40","41.00","40.90","下棚","17","",""]
["2023-09-22 12:02:54","64.60","65.20","40.90","40.80","下棚","17","",""]
["2023-09-22 11:54:38","63.60","64.90","40.80","40.60","下棚","17","",""]
["2023-09-22 11:46:22","63.10","64.80","40.60","40.50","下棚","17","",""]
["2023-09-22 11:38:09","64.40","64.60","40.20","40.40","下棚","17","",""]
["2023-09-22 11:29:51","63.70","64.30","40.40","40.20","下棚","17","",""]
["2023-09-22 11:21:38","62.10","64.20","39.90","40.10","下棚","17","",""]
["2023-09-22 11:13:17","63.30","64.00","40.30","40.00","下棚","16","",""]
["2023-09-22 11:05:03","63.20","64.00","40.00","40.00","下棚","16","",""]
["2023-09-22 10:56:45","62.30","64.00","40.20","40.00","下棚","16","",""]
["2023-09-22 10:48:31","64.00","64.00","40.40","40.00","下棚","16","",""]
["2023-09-22 10:40:18","62.80","64.00","40.10","40.00","下棚","16","",""]
["2023-09-22 10:32:03","61.80","64.00","39.90","40.00","下棚","16","",""]
["2023-09-22 10:23:49","62.70","64.00","40.00","40.00","下棚","16","",""]
["2023-09-22 10:15:31","63.10","64.00","40.40","40.00","下棚","16","",""]
["2023-09-22 10:07:15","62.50","64.00","40.30","40.00","下棚","16","",""]
["2023-09-22 09:59:00","64.10","64.00","40.40","40.00","下棚","16","",""]
["2023-09-22 09:50:45","62.40","64.00","40.40","40.00","下棚","16","",""]
["2023-09-22 09:42:30","62.30","64.00","40.20","40.00","下棚","16","",""]
["2023-09-22 09:34:13","63.40","64.00","40.10","40.00","下棚","16","",""]
["2023-09-22 09:25:55","62.60","64.00","40.20","40.00","下棚","16","",""]
["2023-09-22 09:17:42","62.10","64.00","40.40","40.00","下棚","16","",""]
["2023-09-22 09:09:26","63.10","64.00","40.30","40.00","下棚","16","",""]
["2023-09-22 09:01:07","63.10","64.00","40.30","40.00","下棚","16","",""]
["2023-09-22 08:52:55","62.30","64.00","40.10","40.00","下棚","16","",""]
["2023-09-22 08:44:35","63.70","64.00","40.10","40.00","下棚","16","",""]
["2023-09-22 08:36:22","63.10","64.00","40.40","40.00","下棚","16","",""]
["2023-09-22 08:28:03","61.80","64.00","40.30","40.00","下棚","16","",""]
["2023-09-22 08:19:47","61.90","64.00","40.40","40.00","下棚","16","",""]
["2023-09-22 08:11:46","63.40","63.90","40.00","39.90","下棚","15","",""]
["2023-09-22 08:03:18","62.60","63.70","39.90","39.90","下棚","15","",""]
["2023-09-22 07:55:09","61.30","63.40","39.80","39.80","下棚","15","",""]
["2023-09-22 07:46:47","61.20","63.30","39.90","39.70","下棚","15","",""]
["2023-09-22 07:38:37","62.80","63.10","40.40","39.70","下棚","15","",""]
["2023-09-22 07:30:19","61.90","62.80","39.90","39.60","下棚","15","",""]
["2023-09-22 07:22:02","60.40","62.70","39.90","39.50","下棚","15","",""]
["2023-09-22 07:13:43","60.90","62.40","39.50","39.40","下棚","15","",""]
["2023-09-22 07:05:29","61.40","62.20","39.20","39.40","下棚","15","",""]
["2023-09-22 06:57:13","60.80","62.10","39.80","39.30","下棚","15","",""]
["2023-09-22 06:48:52","59.60","61.80","39.10","39.20","下棚","15","",""]
["2023-09-22 06:40:39","61.10","61.60","39.40","39.20","下棚","15","",""]
["2023-09-22 06:32:25","60.60","61.50","39.30","39.10","下棚","15","",""]
["2023-09-22 06:24:08","59.00","61.20","39.10","39.00","下棚","15","",""]
["2023-09-22 06:15:48","58.90","61.00","39.10","39.00","下棚","14","",""]
["2023-09-22 06:07:40","60.80","61.00","39.40","39.00","下棚","14","",""]
["2023-09-22 05:59:14","59.40","61.00","39.30","39.00","下棚","14","",""]
["2023-09-22 05:51:00","59.30","61.00","39.10","39.00","下棚","14","",""]
["2023-09-22 05:42:42","60.90","61.00","39.40","39.00","下棚","14","",""]
["2023-09-22 05:34:32","58.90","61.00","39.40","39.00","下棚","14","",""]
["2023-09-22 05:26:11","60.20","61.00","39.50","39.00","下棚","14","",""]
["2023-09-22 05:18:04","60.40","61.00","39.30","39.00","下棚","14","",""]
["2023-09-22 05:09:41","59.60","61.00","39.30","39.00","下棚","14","",""]
["2023-09-22 05:01:31","58.20","61.00","39.10","39.00","下棚","14","",""]
["2023-09-22 04:53:12","60.10","61.00","39.10","39.00","下棚","14","",""]
["2023-09-22 04:44:53","59.80","61.00","39.30","39.00","下棚","14","",""]
["2023-09-22 04:36:41","59.80","61.00","39.40","39.00","下棚","14","",""]
["2023-09-22 04:28:23","61.20","61.00","39.20","39.00","下棚","14","",""]
["2023-09-22 04:20:05","60.40","61.00","39.10","39.00","下棚","14","",""]
["2023-09-22 04:11:46","58.70","61.00","39.40","39.00","下棚","14","",""]
["2023-09-22 04:03:33","59.30","61.00","39.10","39.00","下棚","14","",""]
["2023-09-22 03:55:24","61.10","61.00","39.50","39.00","下棚","14","",""]
["2023-09-22 03:46:56","60.00","61.00","39.30","39.00","下棚","14","",""]
["2023-09-22 03:38:39","58.50","61.00","39.30","39.00","下棚","14","",""]
["2023-09-22 03:30:20","59.50","61.00","39.10","39.00","下棚","14","",""]
["2023-09-22 03:22:01","60.30","61.00","39.40","39.00","下棚","14","",""]
["2023-09-22 03:13:45","59.00","61.00","38.90","39.00","下棚","14","",""]
["2023-09-22 03:05:38","58.40","61.00","38.90","39.00","下棚","14","",""]
["2023-09-22 02:57:13","60.40","61.00","39.10","39.00","下棚","14","",""]
["2023-09-22 02:48:57","60.10","61.00","39.30","39.00","下棚","14","",""]
["2023-09-22 02:40:45","58.30","61.00","39.30","39.00","下棚","14","",""]
["2023-09-22 02:32:34","58.90","61.00","39.00","39.00","下棚","14","",""]
["2023-09-22 02:24:17","60.80","61.00","39.30","39.00","下棚","14","",""]
["2023-09-22 02:16:02","59.90","61.00","39.30","39.00","下棚","13","",""]
["2023-09-22 02:07:49","57.80","60.90","38.80","38.90","下棚","13","",""]
["2023-09-22 01:59:32","59.00","60.60","39.00","38.90","下棚","13","",""]
["2023-09-22 01:51:21","60.00","60.40","39.40","38.90","下棚","13","",""]
["2023-09-22 01:43:07","59.00","60.10","39.10","38.80","下棚","13","",""]
["2023-09-22 01:34:50","57.40","60.00","39.30","38.80","下棚","13","",""]
["2023-09-22 01:26:35","57.80","59.80","38.60","38.80","下棚","13","",""]
["2023-09-22 01:18:20","58.80","59.50","38.60","38.70","下棚","13","",""]
["2023-09-22 01:10:08","58.20","59.40","38.80","38.70","下棚","13","",""]
["2023-09-22 01:01:53","56.00","59.20","38.60","38.70","下棚","13","",""]
["2023-09-22 12:53:43","57.00","58.90","39.00","38.60","下棚","13","",""]
["2023-09-22 12:45:27","58.60","58.80","39.20","38.60","下棚","13","",""]
["2023-09-22 12:37:17","57.30","58.50","38.70","38.50","下棚","13","",""]
["2023-09-22 12:29:05","56.00","58.30","38.80","38.50","下棚","13","",""]
["2023-09-22 12:20:46","57.30","58.20","38.60","38.50","下棚","13","",""]
["2023-09-22 12:12:33","56.80","58.00","38.90","38.50","下棚","12","",""]
["2023-09-22 12:04:24","55.90","58.00","38.50","38.50","下棚","12","",""]
["2023-09-21 11:56:05","57.30","58.00","38.50","38.50","下棚","12","",""]
["2023-09-21 11:47:52","57.20","58.00","39.00","38.50","下棚","12","",""]
["2023-09-21 11:39:34","56.10","58.00","38.90","38.50","下棚","12","",""]
["2023-09-21 11:31:29","57.50","58.00","38.90","38.50","下棚","12","",""]
["2023-09-21 11:23:10","56.30","58.00","38.90","38.50","下棚","12","",""]
["2023-09-21 11:14:52","56.30","58.00","38.90","38.50","下棚","12","",""]
["2023-09-21 11:06:40","57.60","58.00","38.90","38.50","下棚","12","",""]
["2023-09-21 10:58:27","56.30","58.00","38.50","38.50","下棚","12","",""]
["2023-09-21 10:50:14","55.40","57.00","38.80","38.50","下棚","12","",""]
["2023-09-21 10:42:02","56.00","57.00","38.50","38.50","下棚","12","",""]
["2023-09-21 10:33:48","55.80","57.00","38.80","38.50","下棚","12","",""]
["2023-09-21 10:25:33","55.60","57.00","38.90","38.50","下棚","12","",""]
["2023-09-21 10:17:20","56.60","57.00","38.70","38.50","下棚","12","",""]
["2023-09-21 10:09:08","55.10","57.00","38.90","38.50","下棚","12","",""]
["2023-09-21 10:00:54","55.50","57.00","38.80","38.50","下棚","12","",""]
["2023-09-21 09:52:33","56.90","57.00","38.60","38.50","下棚","12","",""]
["2023-09-21 09:44:25","55.90","57.00","38.60","38.50","下棚","12","",""]
["2023-09-21 09:36:11","54.80","57.00","38.70","38.50","下棚","12","",""]
["2023-09-21 09:27:50","56.30","57.00","38.80","38.50","下棚","12","",""]
["2023-09-21 09:19:39","55.40","57.00","38.80","38.50","下棚","12","",""]
["2023-09-21 09:11:21","55.60","57.00","38.80","38.50","下棚","12","",""]
["2023-09-21 09:03:11","57.00","57.00","39.10","38.50","下棚","12","",""]
["2023-09-21 08:54:59","55.70","57.00","38.90","38.50","下棚","12","",""]
["2023-09-21 08:46:40","54.30","57.00","38.40","38.50","下棚","12","",""]
["2023-09-21 08:38:30","56.40","57.00","38.60","38.50","下棚","12","",""]
["2023-09-21 08:30:12","55.40","57.00","38.80","38.50","下棚","12","",""]
["2023-09-21 08:22:01","55.00","57.00","38.80","38.50","下棚","12","",""]
["2023-09-21 08:13:42","56.40","56.90","38.60","38.40","下棚","11","",""]
["2023-09-21 08:05:29","56.00","56.70","38.80","38.40","下棚","11","",""]
["2023-09-21 07:57:13","54.60","56.60","38.70","38.40","下棚","11","",""]
["2023-09-21 07:48:57","55.10","56.30","38.30","38.30","下棚","11","",""]
["2023-09-21 07:40:50","55.40","56.10","38.50","38.30","下棚","11","",""]
["2023-09-21 07:32:31","54.60","56.00","38.80","38.30","下棚","11","",""]
["2023-09-21 07:24:20","53.30","55.70","38.30","38.20","下棚","11","",""]
["2023-09-21 07:16:01","54.60","55.50","38.40","38.20","下棚","11","",""]
["2023-09-21 07:07:46","53.80","55.40","38.20","38.20","下棚","11","",""]
["2023-09-21 06:59:32","53.60","55.10","38.60","38.10","下棚","11","",""]
["2023-09-21 06:51:18","54.40","54.90","38.60","38.10","下棚","11","",""]
["2023-09-21 06:43:05","53.30","54.60","38.40","38.10","下棚","11","",""]
["2023-09-21 06:34:54","52.70","54.50","38.40","38.00","下棚","11","",""]
["2023-09-21 06:26:44","54.00","54.30","38.20","38.00","下棚","11","",""]
["2023-09-21 06:18:29","52.30","54.00","38.00","38.00","下棚","10","",""]
["2023-09-21 06:10:11","53.30","54.00","38.40","38.00","下棚","10","",""]
["2023-09-21 06:01:59","53.40","54.00","38.10","38.00","下棚","10","",""]
["2023-09-21 05:53:44","52.70","54.00","38.40","38.00","下棚","10","",""]
["2023-09-21 05:45:32","53.70","54.00","38.30","38.00","下棚","10","",""]
["2023-09-21 05:37:18","53.30","54.00","38.10","38.00","下棚","10","",""]
["2023-09-21 05:29:08","52.10","54.00","38.10","38.00","下棚","10","",""]
["2023-09-21 05:20:53","53.10","54.00","38.40","38.00","下棚","10","",""]
["2023-09-21 05:12:40","53.50","54.00","38.30","38.00","下棚","10","",""]
["2023-09-21 05:04:26","52.20","54.00","38.20","38.00","下棚","10","",""]
["2023-09-21 04:56:14","53.30","54.00","37.90","38.00","下棚","10","",""]
["2023-09-21 04:48:00","52.50","54.00","37.80","38.00","下棚","10","",""]
["2023-09-21 04:39:49","52.60","54.00","38.30","38.00","下棚","10","",""]
["2023-09-21 04:31:32","54.20","54.00","38.40","38.00","下棚","10","",""]
["2023-09-21 04:23:25","52.40","54.00","38.40","38.00","下棚","10","",""]
["2023-09-21 04:15:12","53.20","54.00","38.40","38.00","下棚","10","",""]
["2023-09-21 04:07:01","53.60","54.00","38.10","38.00","下棚","10","",""]
["2023-09-21 03:58:47","52.90","54.00","38.40","38.00","下棚","10","",""]
["2023-09-21 03:50:34","53.00","54.00","38.40","38.00","下棚","10","",""]
["2023-09-21 03:42:21","53.40","54.00","38.30","38.00","下棚","10","",""]
["2023-09-21 03:34:09","52.60","54.00","38.20","38.00","下棚","10","",""]
["2023-09-21 03:26:00","53.70","54.00","38.30","38.00","下棚","10","",""]
["2023-09-21 03:17:46","52.40","54.00","38.50","38.00","下棚","10","",""]
["2023-09-21 03:09:29","52.70","54.00","38.10","38.00","下棚","10","",""]
["2023-09-21 03:01:20","53.30","54.00","37.90","38.00","下棚","10","",""]
["2023-09-21 02:53:02","52.30","54.00","38.10","38.00","下棚","10","",""]
["2023-09-21 02:44:51","53.10","54.00","38.00","38.00","下棚","10","",""]
["2023-09-21 02:36:37","52.90","54.00","38.10","38.00","下棚","10","",""]
["2023-09-21 02:28:28","52.50","54.00","38.40","38.00","下棚","10","",""]
["2023-09-21 02:20:15","53.60","54.00","38.40","38.00","下棚","10","",""]
["2023-09-21 02:12:00","52.60","54.00","38.50","38.00","下棚","10","",""]
["2023-09-21 02:03:45","52.90","54.00","38.30","38.00","下棚","10","",""]
["2023-09-21 01:55:35","53.60","54.00","38.10","38.00","下棚","10","",""]
["2023-09-21 01:47:20","52.20","54.00","38.10","38.00","下棚","10","",""]
["2023-09-21 01:39:10","53.10","54.00","38.20","38.00","下棚","10","",""]
["2023-09-21 01:30:56","52.60","54.00","38.00","38.00","下棚","10","",""]
["2023-09-21 01:22:47","52.00","54.00","38.30","38.00","下棚","10","",""]
["2023-09-21 01:14:36","52.80","54.00","37.80","38.00","下棚","10","",""]
["2023-09-21 01:06:25","52.60","54.00","38.30","38.00","下棚","10","",""]
["2023-09-21 12:58:12","52.10","54.00","38.10","38.00","下棚","10","",""]
["2023-09-21 12:50:02","54.00","54.00","38.40","38.00","下棚","10","",""]
["2023-09-21 12:41:49","52.30","54.00","38.00","38.00","下棚","10","",""]
["2023-09-21 12:33:31","53.10","54.00","38.40","38.00","下棚","10","",""]
["2023-09-21 12:25:19","52.90","54.00","38.40","38.00","下棚","10","",""]
["2023-09-21 12:17:03","51.70","54.00","38.00","38.00","下棚","10","",""]
["2023-09-21 12:08:50","53.00","54.00","38.00","38.00","下棚","10","",""]
["2023-09-21 12:00:36","53.30","54.00","38.40","38.00","下棚","10","",""]
["2023-09-21 11:52:25","52.10","54.00","38.60","38.00","下棚","10","",""]
["2023-09-21 11:44:13","53.00","54.00","38.20","38.00","下棚","10","",""]
["2023-09-21 11:36:01","53.40","54.00","37.90","38.00","下棚","10","",""]
["2023-09-21 11:27:46","53.10","54.00","38.10","38.00","下棚","10","",""]
["2023-09-21 11:19:38","51.60","54.00","38.40","38.00","下棚","10","",""]
["2023-09-21 11:11:23","52.70","54.00","38.30","38.00","下棚","10","",""]
["2023-09-21 11:03:10","53.10","54.00","37.80","38.00","下棚","10","",""]
["2023-09-21 10:54:58","52.30","54.00","38.00","38.00","下棚","10","",""]
["2023-09-21 10:46:49","51.40","54.00","38.20","38.00","下棚","10","",""]
["2023-09-21 10:38:32","51.50","53.00","38.30","38.00","下棚","10","",""]
["2023-09-21 10:30:18","52.30","53.00","38.20","38.00","下棚","10","",""]
["2023-09-21 10:22:04","51.30","53.00","38.30","38.00","下棚","10","",""]
["2023-09-21 10:13:54","52.20","53.00","37.90","38.00","下棚","10","",""]
["2023-09-21 10:05:42","52.30","53.00","38.20","38.00","下棚","10","",""]
["2023-09-21 09:57:28","51.40","53.00","38.60","38.00","下棚","10","",""]
["2023-09-21 09:49:15","50.60","53.00","38.50","38.00","下棚","10","",""]
["2023-09-21 09:41:05","52.40","53.00","38.40","38.00","下棚","10","",""]
["2023-09-21 09:32:53","52.60","53.00","38.60","38.00","下棚","10","",""]
["2023-09-21 09:24:43","52.00","53.00","38.10","38.00","下棚","10","",""]
["2023-09-21 09:16:33","50.40","53.00","37.90","38.00","下棚","10","",""]
["2023-09-21 09:08:23","50.80","53.00","38.40","38.00","下棚","10","",""]
["2023-09-21 09:00:09","52.60","53.00","37.90","38.00","下棚","10","",""]
["2023-09-21 08:51:56","52.00","53.00","38.40","38.00","下棚","10","",""]
["2023-09-21 08:43:44","50.90","53.00","38.10","38.00","下棚","10","",""]
["2023-09-21 08:35:32","50.30","53.00","38.40","38.00","下棚","10","",""]
["2023-09-21 08:27:17","52.20","53.00","38.00","38.00","下棚","10","",""]
["2023-09-21 08:19:02","51.60","53.00","38.00","38.00","下棚","10","",""]
["2023-09-21 08:10:43","51.10","53.00","38.10","38.00","下棚","10","",""]
["2023-09-21 08:02:33","50.80","53.00","38.30","38.00","下棚","10","",""]
["2023-09-21 07:54:23","52.70","53.00","38.10","38.00","下棚","10","",""]
["2023-09-21 07:46:08","52.10","53.00","38.50","38.00","下棚","10","",""]
["2023-09-21 07:37:56","51.40","53.00","38.20","38.00","下棚","10","",""]
["2023-09-21 07:29:43","50.70","53.00","38.30","38.00","下棚","10","",""]
["2023-09-21 07:21:32","52.30","53.00","38.30","38.00","下棚","10","",""]
["2023-09-21 07:13:22","52.40","53.00","38.40","38.00","下棚","10","",""]
["2023-09-21 07:05:05","51.30","53.00","38.60","38.00","下棚","10","",""]
["2023-09-21 06:56:51","50.50","53.00","38.40","38.00","下棚","10","",""]
["2023-09-21 06:48:38","51.80","53.00","38.40","38.00","下棚","10","",""]
["2023-09-21 06:40:25","51.60","53.00","38.10","38.00","下棚","10","",""]
["2023-09-21 06:32:16","51.10","53.00","38.40","38.00","下棚","10","",""]
["2023-09-21 06:24:04","49.80","53.00","38.40","38.00","下棚","10","",""]
["2023-09-21 06:15:54","51.30","53.00","38.40","38.00","下棚","9","",""]
["2023-09-21 06:07:41","52.40","52.70","38.20","37.90","下棚","9","",""]
["2023-09-21 05:59:29","51.70","52.60","38.10","37.90","下棚","9","",""]
["2023-09-21 05:51:20","50.40","52.40","37.80","37.90","下棚","9","",""]
["2023-09-21 05:43:06","49.80","52.10","37.90","37.80","下棚","9","",""]
["2023-09-21 05:34:52","49.10","52.00","37.80","37.80","下棚","9","",""]
["2023-09-21 05:26:41","51.30","51.80","37.90","37.80","下棚","9","",""]
["2023-09-21 05:18:25","50.60","51.50","38.20","37.70","下棚","9","",""]
["2023-09-21 05:10:17","49.80","51.40","38.20","37.70","下棚","9","",""]
["2023-09-21 05:02:00","48.40","51.20","37.90","37.70","下棚","9","",""]
["2023-09-21 04:53:47","49.70","50.90","37.80","37.60","下棚","9","",""]
["2023-09-21 04:45:45","50.40","50.80","38.10","37.60","下棚","9","",""]
["2023-09-21 04:37:24","48.10","50.50","37.70","37.50","下棚","9","",""]
["2023-09-21 04:29:09","48.30","50.30","38.00","37.50","下棚","9","",""]
["2023-09-21 04:21:02","49.10","50.20","37.40","37.50","下棚","9","",""]
["2023-09-21 04:12:47","49.10","50.00","37.90","37.50","下棚","8","",""]
["2023-09-21 04:04:37","47.80","50.00","37.80","37.50","下棚","8","",""]
["2023-09-21 03:56:26","49.60","50.00","38.00","37.50","下棚","8","",""]
["2023-09-21 03:48:12","47.90","50.00","37.60","37.50","下棚","8","",""]
["2023-09-21 03:39:59","48.00","50.00","38.10","37.50","下棚","8","",""]
["2023-09-21 03:31:47","49.20","50.00","37.70","37.50","下棚","8","",""]
["2023-09-21 03:23:34","49.30","50.00","37.80","37.50","下棚","8","",""]
["2023-09-21 03:15:24","47.50","50.00","37.40","37.50","下棚","8","",""]
["2023-09-21 03:07:13","49.30","50.00","37.90","37.50","下棚","8","",""]
["2023-09-21 02:58:59","48.70","50.00","37.90","37.50","下棚","8","",""]
["2023-09-21 02:50:44","48.20","50.00","37.90","37.50","下棚","8","",""]
["2023-09-21 02:42:31","48.80","50.00","37.90","37.50","下棚","8","",""]
["2023-09-21 02:34:18","49.60","50.00","37.90","37.50","下棚","8","",""]
["2023-09-21 02:26:09","47.90","50.00","37.40","37.50","下棚","8","",""]
["2023-09-21 02:17:59","48.30","50.00","37.90","37.50","下棚","8","",""]
["2023-09-21 02:09:46","49.70","50.00","37.70","37.50","下棚","8","",""]
["2023-09-21 02:01:31","47.60","50.00","37.60","37.50","下棚","8","",""]
["2023-09-21 01:53:18","47.70","50.00","37.90","37.50","下棚","8","",""]
["2023-09-21 01:45:06","49.30","50.00","37.90","37.50","下棚","8","",""]
["2023-09-21 01:36:55","48.30","50.00","37.50","37.50","下棚","8","",""]
["2023-09-21 01:28:43","47.80","50.00","37.60","37.50","下棚","8","",""]
["2023-09-21 01:20:31","49.60","50.00","37.90","37.50","下棚","8","",""]
["2023-09-21 01:12:19","48.70","49.80","37.40","37.30","下棚","7","",""]
["2023-09-21 01:04:06","47.90","49.60","37.80","37.20","下棚","7","",""]
["2023-09-21 12:56:04","47.60","49.40","36.90","37.00","下棚","7","",""]
["2023-09-21 12:47:42","48.70","49.00","36.80","36.70","下棚","7","",""]
["2023-09-21 12:39:32","46.90","48.80","37.00","36.60","下棚","7","",""]
["2023-09-21 12:31:17","46.90","48.40","36.70","36.30","下棚","7","",""]
["2023-09-21 12:23:05","47.90","48.20","36.40","36.10","下棚","7","",""]
["2023-09-21 12:14:51","46.40","48.00","36.30","36.00","下棚","6","",""]
["2023-09-21 12:06:39","46.40","48.00","36.40","36.00","下棚","6","",""]
["2023-09-20 11:58:27","47.40","48.00","36.10","36.00","下棚","6","",""]
["2023-09-20 11:50:15","46.40","48.00","36.20","36.00","下棚","6","",""]
["2023-09-20 11:42:07","45.60","48.00","36.10","36.00","下棚","6","",""]
["2023-09-20 11:33:54","47.40","48.00","36.10","36.00","下棚","6","",""]
["2023-09-20 11:25:43","46.10","48.00","36.60","36.00","下棚","6","",""]
["2023-09-20 11:17:29","46.40","48.00","36.20","36.00","下棚","6","",""]
["2023-09-20 11:09:19","47.40","48.00","36.10","36.00","下棚","6","",""]
["2023-09-20 11:01:08","46.40","48.00","36.10","36.00","下棚","6","",""]
["2023-09-20 10:53:10","46.20","48.00","36.50","36.00","下棚","6","",""]
["2023-09-20 10:44:50","47.90","48.00","36.30","36.00","下棚","6","",""]
["2023-09-20 10:36:40","46.30","48.00","36.10","36.00","下棚","6","",""]
["2023-09-20 10:28:32","45.80","48.00","36.40","36.00","下棚","6","",""]
["2023-09-20 10:20:19","46.80","48.00","36.00","36.00","下棚","6","",""]
["2023-09-20 10:11:59","46.90","48.00","36.30","36.00","下棚","6","",""]
["2023-09-20 10:03:55","46.30","48.00","36.30","36.00","下棚","6","",""]
["2023-09-20 09:55:37","47.00","48.00","35.90","36.00","下棚","6","",""]
["2023-09-20 09:47:17","46.80","48.00","36.10","36.00","下棚","6","",""]
["2023-09-20 09:39:09","44.80","48.00","36.40","36.00","下棚","6","",""]
["2023-09-20 09:30:54","46.30","48.00","35.80","36.00","下棚","6","",""]
["2023-09-20 09:22:33","46.80","48.00","36.10","36.00","下棚","6","",""]
["2023-09-20 09:14:17","46.30","48.00","36.40","36.00","下棚","6","",""]
["2023-09-20 09:06:08","46.90","48.00","36.10","36.00","下棚","6","",""]
["2023-09-20 08:56:46","46.50","48.00","36.10","36.00","下棚","6","",""]
["2023-09-20 08:48:43","45.00","48.00","36.50","36.00","下棚","6","",""]
["2023-09-20 08:40:40","46.50","48.00","36.30","36.00","下棚","6","",""]
["2023-09-20 08:32:34","47.10","48.00","36.30","36.00","下棚","6","",""]
["2023-09-20 08:24:31","46.30","48.00","36.40","36.00","下棚","6","",""]
["2023-09-20 08:16:27","46.90","48.00","36.30","36.00","下棚","6","",""]
["2023-09-20 08:08:24","46.60","48.00","36.30","36.00","下棚","6","",""]
["2023-09-20 08:00:21","46.00","48.00","36.10","36.00","下棚","6","",""]
["2023-09-20 07:52:17","47.50","48.00","36.20","36.00","下棚","6","",""]
["2023-09-20 07:44:14","47.00","48.00","36.00","36.00","下棚","6","",""]
["2023-09-20 07:36:11","45.80","48.00","36.20","36.00","下棚","6","",""]
["2023-09-20 07:28:08","45.80","48.00","36.40","36.00","下棚","6","",""]
["2023-09-20 07:20:04","47.00","48.00","36.00","36.00","下棚","6","",""]
["2023-09-20 07:12:01","47.30","48.00","36.20","36.00","下棚","6","",""]
["2023-09-20 07:03:58","45.90","48.00","36.10","36.00","下棚","6","",""]
["2023-09-20 06:55:54","46.00","48.00","36.40","36.00","下棚","6","",""]
["2023-09-20 06:47:51","47.80","48.00","36.50","36.00","下棚","6","",""]
["2023-09-20 06:39:48","45.40","48.00","35.90","36.00","下棚","6","",""]
["2023-09-20 06:31:44","45.80","47.00","35.90","36.00","下棚","6","",""]
["2023-09-20 06:23:41","46.60","47.00","36.40","36.00","下棚","6","",""]
["2023-09-20 06:15:38","45.60","47.00","36.60","36.00","下棚","6","",""]
["2023-09-20 06:07:35","46.80","47.00","36.30","36.00","下棚","6","",""]
["2023-09-20 05:59:31","45.40","47.00","36.10","36.00","下棚","6","",""]
["2023-09-20 05:51:28","45.30","47.00","36.30","36.00","下棚","6","",""]
["2023-09-20 05:43:25","46.20","47.00","36.30","36.00","下棚","6","",""]
["2023-09-20 05:35:21","45.80","47.00","36.10","36.00","下棚","6","",""]
["2023-09-20 05:27:18","45.80","47.00","36.40","36.00","下棚","6","",""]
["2023-09-20 05:19:15","47.00","47.00","36.40","36.00","下棚","6","",""]
["2023-09-20 05:11:12","45.30","47.00","36.40","36.00","下棚","6","",""]
["2023-09-20 05:03:08","46.00","47.00","36.00","36.00","下棚","6","",""]
["2023-09-20 04:55:05","45.50","47.00","36.10","36.00","下棚","6","",""]
["2023-09-20 04:47:02","45.80","47.00","36.30","36.00","下棚","6","",""]
["2023-09-20 04:38:58","46.80","47.00","36.20","36.00","下棚","6","",""]
["2023-09-20 04:30:55","45.10","47.00","36.10","36.00","下棚","6","",""]
["2023-09-20 04:22:53","46.00","47.00","36.10","36.00","下棚","6","",""]
["2023-09-20 04:14:49","46.30","47.00","36.50","36.00","下棚","6","",""]
["2023-09-20 04:06:46","45.60","47.00","36.00","36.00","下棚","6","",""]
["2023-09-20 03:58:43","46.60","47.00","36.30","36.00","下棚","6","",""]
["2023-09-20 03:50:40","44.90","47.00","36.00","36.00","下棚","6","",""]
["2023-09-20 03:42:36","46.00","47.00","36.40","36.00","下棚","6","",""]
["2023-09-20 03:34:33","45.90","47.00","36.10","36.00","下棚","6","",""]
["2023-09-20 03:26:30","45.40","47.00","36.50","36.00","下棚","6","",""]
["2023-09-20 03:18:27","46.70","47.00","36.10","36.00","下棚","6","",""]
["2023-09-20 03:10:24","44.90","47.00","36.60","36.00","下棚","6","",""]
["2023-09-20 03:02:21","45.50","47.00","36.30","36.00","下棚","6","",""]
["2023-09-20 02:54:18","46.50","47.00","36.20","36.00","下棚","6","",""]
["2023-09-20 02:46:14","45.10","47.00","36.20","36.00","下棚","6","",""]
["2023-09-20 02:38:12","45.10","47.00","36.30","36.00","下棚","6","",""]
["2023-09-20 02:30:08","46.60","47.00","36.10","36.00","下棚","6","",""]
["2023-09-20 02:22:05","44.90","47.00","36.20","36.00","下棚","6","",""]
["2023-09-20 02:14:02","45.60","47.00","36.40","36.00","下棚","5","",""]
["2023-09-20 02:05:59","46.40","46.60","36.30","36.00","下棚","5","",""]
["2023-09-20 01:57:56","45.50","46.40","36.30","36.00","下棚","5","",""]
["2023-09-20 01:49:53","44.00","46.20","36.40","36.00","下棚","5","",""]
["2023-09-20 01:41:49","44.80","45.80","36.10","36.00","下棚","5","",""]
["2023-09-20 01:33:46","44.40","45.60","36.30","36.00","下棚","5","",""]
["2023-09-20 01:25:43","44.30","45.40","36.30","36.00","下棚","5","",""]
["2023-09-20 01:17:40","44.60","45.00","36.10","36.00","下棚","4","",""]
["2023-09-20 01:09:37","43.40","45.00","36.10","36.00","下棚","4","",""]
["2023-09-20 01:01:34","44.50","45.00","36.00","36.00","下棚","4","",""]
["2023-09-20 12:53:31","43.90","45.00","36.30","36.00","下棚","4","",""]
["2023-09-20 12:45:27","43.40","45.00","36.20","36.00","下棚","4","",""]
["2023-09-20 12:37:25","44.40","45.00","36.40","36.00","下棚","4","",""]
["2023-09-20 12:29:22","44.10","45.00","36.30","36.00","下棚","4","",""]
["2023-09-20 12:21:19","43.40","45.00","36.10","36.00","下棚","4","",""]
["2023-09-20 12:13:15","44.90","45.00","36.30","36.00","下棚","4","",""]
["2023-09-20 12:05:12","43.10","45.00","36.30","36.00","下棚","4","",""]
["2023-09-20 11:57:09","43.60","45.00","36.30","36.00","下棚","4","",""]
["2023-09-20 11:49:06","44.30","45.00","36.10","36.00","下棚","4","",""]
["2023-09-20 11:41:03","43.60","45.00","36.40","36.00","下棚","4","",""]
["2023-09-20 11:33:00","44.30","45.00","36.10","36.00","下棚","4","",""]
["2023-09-20 11:24:57","43.80","45.00","36.50","36.00","下棚","4","",""]
["2023-09-20 11:16:54","43.80","45.00","36.50","36.00","下棚","4","",""]
["2023-09-20 11:08:50","44.60","45.00","36.00","36.00","下棚","4","",""]
["2023-09-20 11:00:47","44.30","45.00","36.60","36.00","下棚","4","",""]
["2023-09-20 10:52:44","44.10","45.00","36.10","36.00","下棚","4","",""]
["2023-09-20 10:44:41","44.20","45.00","36.10","36.00","下棚","4","",""]
["2023-09-20 10:36:38","42.90","45.00","36.20","36.00","下棚","4","",""]
["2023-09-20 10:28:35","44.30","45.00","36.10","36.00","下棚","4","",""]
["2023-09-20 10:20:32","43.60","45.00","36.00","36.00","下棚","4","",""]
["2023-09-20 10:12:29","43.20","45.00","36.50","36.00","下棚","4","",""]
["2023-09-20 10:04:26","44.60","45.00","36.40","36.00","下棚","4","",""]
["2023-09-20 09:56:23","43.90","45.00","36.60","36.50","下棚","4","",""]
["2023-09-20 09:48:20","43.80","45.00","37.10","36.50","下棚","4","",""]
["2023-09-20 09:40:16","44.90","45.00","36.60","36.50","下棚","4","",""]
["2023-09-20 09:32:13","43.70","45.00","37.10","36.50","下棚","4","",""]
["2023-09-20 09:24:10","43.80","45.00","36.70","36.50","下棚","4","",""]
["2023-09-20 09:16:07","44.70","45.00","36.60","36.50","下棚","4","",""]
["2023-09-20 09:08:04","43.60","45.00","37.10","36.50","下棚","4","",""]
["2023-09-20 09:00:01","44.00","45.00","36.90","36.50","下棚","4","",""]
["2023-09-20 08:51:57","44.40","45.00","36.80","36.50","下棚","4","",""]
["2023-09-20 08:43:54","44.00","45.00","36.90","36.50","下棚","4","",""]
["2023-09-20 08:35:51","44.60","45.00","36.50","36.50","下棚","4","",""]
["2023-09-20 08:27:48","43.70","45.00","36.20","36.00","下棚","4","",""]
["2023-09-20 08:19:45","43.50","45.00","35.90","36.00","下棚","4","",""]
["2023-09-20 08:11:42","44.30","44.80","36.10","36.00","下棚","3","",""]
["2023-09-20 08:03:39","42.30","44.60","36.10","36.00","下棚","3","",""]
["2023-09-20 07:55:36","43.00","44.20","36.60","36.00","下棚","3","",""]
["2023-09-20 07:47:32","43.80","44.00","36.30","36.00","下棚","3","",""]
["2023-09-20 07:39:29","42.50","43.80","36.10","36.00","下棚","3","",""]
["2023-09-20 07:31:26","43.60","43.40","36.40","36.00","下棚","3","",""]
["2023-09-20 07:23:23","41.90","43.20","36.50","36.00","下棚","3","",""]
["2023-09-20 07:15:19","41.90","43.00","36.70","37.00","下棚","2","",""]
["2023-09-20 07:07:16","42.60","43.00","37.00","37.00","下棚","2","",""]
["2023-09-20 06:59:13","42.10","43.00","37.30","37.00","下棚","2","",""]
["2023-09-20 06:51:10","42.90","43.00","37.40","37.00","下棚","2","",""]
["2023-09-20 06:43:07","42.40","43.00","37.30","37.00","下棚","2","",""]
["2023-09-20 06:35:04","42.30","43.00","37.00","37.00","下棚","2","",""]
["2023-09-20 06:27:00","42.60","43.00","37.00","37.00","下棚","2","",""]
["2023-09-20 06:18:57","42.40","43.00","37.30","37.00","下棚","2","",""]
["2023-09-20 06:10:54","42.50","43.00","37.10","37.00","下棚","2","",""]
["2023-09-20 06:02:51","42.50","43.00","37.40","37.00","下棚","2","",""]
["2023-09-20 05:54:48","42.80","43.00","37.10","37.00","下棚","2","",""]
["2023-09-20 05:46:45","42.30","43.00","37.30","37.00","下棚","2","",""]
["2023-09-20 05:38:41","42.30","43.00","37.30","37.00","下棚","2","",""]
["2023-09-20 05:30:38","42.70","43.00","37.30","37.00","下棚","2","",""]
["2023-09-20 05:22:35","42.30","43.00","37.00","37.00","下棚","2","",""]
["2023-09-20 05:14:32","43.00","43.00","37.00","37.00","下棚","2","",""]
["2023-09-20 05:06:29","41.90","43.00","36.90","37.00","下棚","2","",""]
["2023-09-20 04:58:26","42.40","43.00","37.10","37.00","下棚","2","",""]
["2023-09-20 04:50:23","42.10","43.00","37.10","37.00","下棚","2","",""]
["2023-09-20 04:42:20","42.50","43.00","37.20","37.00","下棚","2","",""]
["2023-09-20 04:34:17","43.50","43.00","37.40","37.00","下棚","2","",""]
["2023-09-20 04:26:15","41.00","43.00","37.00","37.00","下棚","2","",""]
["2023-09-20 04:18:10","41.10","42.00","36.50","36.50","下棚","2","",""]
["2023-09-20 04:10:07","41.90","42.00","36.80","36.50","下棚","2","",""]
["2023-09-20 04:02:04","41.20","42.00","36.90","36.50","下棚","2","",""]
["2023-09-20 03:54:01","41.80","42.00","36.60","36.50","下棚","2","",""]
["2023-09-20 03:45:58","41.40","42.00","36.90","36.50","下棚","2","",""]
["2023-09-20 03:37:55","41.30","42.00","37.00","36.50","下棚","2","",""]
["2023-09-20 03:29:52","42.10","42.00","37.10","37.00","下棚","2","",""]
["2023-09-20 03:21:48","41.30","42.00","36.90","37.00","下棚","2","",""]
["2023-09-20 03:13:45","41.90","42.00","37.10","37.00","下棚","2","",""]
["2023-09-20 03:05:42","41.60","42.00","36.90","37.00","下棚","2","",""]
["2023-09-20 02:57:39","41.40","42.00","37.00","37.00","下棚","2","",""]
["2023-09-20 02:49:36","41.40","42.00","37.20","37.00","下棚","2","",""]
["2023-09-20 02:41:33","41.50","42.00","37.10","37.00","下棚","2","",""]
["2023-09-20 02:33:29","41.90","42.00","37.00","37.00","下棚","2","",""]
["2023-09-20 02:25:26","41.00","42.00","36.90","37.00","下棚","2","",""]
["2023-09-20 02:17:23","41.70","42.00","37.20","37.00","下棚","2","",""]
["2023-09-20 02:09:20","41.30","42.00","37.10","37.00","下棚","2","",""]
["2023-09-20 02:01:17","41.50","42.00","37.30","37.00","下棚","2","",""]
["2023-09-20 01:53:14","41.40","42.00","37.10","37.00","下棚","2","",""]
["2023-09-20 01:45:10","41.40","42.00","37.30","37.00","下棚","2","",""]
["2023-09-20 01:37:07","41.30","42.00","37.10","37.00","下棚","2","",""]
["2023-09-20 01:29:04","41.90","42.00","37.50","37.00","下棚","2","",""]
["2023-09-20 01:21:01","41.60","42.00","38.10","38.00","下棚","2","",""]
["2023-09-20 01:12:58","41.50","42.00","38.10","38.00","下棚","2","",""]
["2023-09-20 01:04:55","41.80","42.00","38.10","38.00","下棚","2","",""]
["2023-09-20 12:56:51","41.70","42.00","38.20","38.00","下棚","2","",""]
["2023-09-20 12:48:48","41.60","42.00","38.10","38.00","下棚","2","",""]
["2023-09-20 12:40:45","41.80","42.00","38.20","38.00","下棚","2","",""]
["2023-09-20 12:32:42","41.60","42.00","38.10","38.00","下棚","2","",""]
["2023-09-20 12:24:39","41.60","42.00","38.10","38.00","下棚","2","",""]
["2023-09-20 12:16:36","41.60","42.00","38.10","38.00","下棚","2","",""]
["2023-09-20 12:08:32","41.70","42.00","38.10","38.00","下棚","2","",""]
["2023-09-20 12:00:29","41.60","42.00","37.90","38.00","下棚","2","",""]
["2023-09-19 11:52:26","41.50","42.00","38.10","38.00","下棚","2","",""]
["2023-09-19 11:44:23","41.90","42.00","38.20","38.00","下棚","2","",""]
["2023-09-19 11:36:20","41.90","42.00","38.00","38.00","下棚","2","",""]
["2023-09-19 11:28:17","41.60","42.00","38.10","38.00","下棚","2","",""]
["2023-09-19 11:20:13","41.70","42.00","38.20","38.00","下棚","2","",""]
["2023-09-19 11:12:10","41.40","42.00","38.10","38.00","下棚","2","",""]
["2023-09-19 11:04:07","41.50","42.00","38.10","38.00","下棚","2","",""]
["2023-09-19 10:56:04","41.60","42.00","38.10","38.00","下棚","2","",""]
["2023-09-19 10:48:01","41.60","42.00","38.10","38.00","下棚","2","",""]
["2023-09-19 10:39:58","41.90","42.00","38.30","38.00","下棚","2","",""]
["2023-09-19 10:31:55","41.90","42.00","38.20","38.00","下棚","2","",""]
["2023-09-19 10:23:51","41.50","42.00","38.10","38.00","下棚","2","",""]
["2023-09-19 10:15:48","41.80","42.00","38.10","38.00","下棚","2","",""]
["2023-09-19 10:07:44","41.40","42.00","38.00","38.00","下棚","2","",""]
["2023-09-19 09:59:41","41.80","42.00","38.30","38.00","下棚","2","",""]
["2023-09-19 09:51:38","41.20","42.00","38.20","38.50","下棚","2","",""]
["2023-09-19 09:43:35","40.70","41.00","38.10","39.00","下棚","2","",""]
["2023-09-19 09:35:31","41.10","41.00","38.20","39.00","下棚","2","",""]
["2023-09-19 09:27:28","40.80","41.00","38.10","39.00","下棚","2","",""]
["2023-09-19 09:19:25","40.60","41.00","38.10","39.00","下棚","2","",""]
["2023-09-19 09:11:21","41.00","41.00","38.20","39.00","下棚","2","",""]
["2023-09-19 09:03:18","41.10","41.00","38.20","39.00","下棚","2","",""]
["2023-09-19 08:55:15","41.00","41.00","38.20","39.00","下棚","2","",""]
["2023-09-19 08:47:11","40.80","41.00","38.10","39.00","下棚","2","",""]
["2023-09-19 08:39:08","40.80","41.00","38.10","39.00","下棚","2","",""]
["2023-09-19 08:31:05","40.80","41.00","38.10","39.00","下棚","2","",""]
["2023-09-19 08:23:01","41.20","41.00","38.20","39.00","下棚","2","",""]
["2023-09-19 08:14:58","40.80","41.00","38.10","39.00","下棚","2","",""]
["2023-09-19 08:06:56","41.10","41.00","38.20","39.00","下棚","2","",""]
["2023-09-19 07:58:52","40.70","41.00","38.10","39.00","下棚","2","",""]
["2023-09-19 07:50:49","41.10","41.00","38.20","39.00","下棚","2","",""]
["2023-09-19 07:42:46","40.70","41.00","38.10","39.00","下棚","2","",""]
["2023-09-19 07:34:42","40.60","41.00","38.10","39.00","下棚","2","",""]
["2023-09-19 07:26:39","40.80","41.00","38.20","39.00","下棚","2","",""]
["2023-09-19 07:18:36","41.00","41.00","38.30","39.00","下棚","2","",""]
["2023-09-19 07:10:33","41.00","41.00","38.30","39.00","下棚","2","",""]
["2023-09-19 07:02:29","40.80","41.00","38.20","39.00","下棚","2","",""]
["2023-09-19 06:54:26","41.10","41.00","38.30","39.00","下棚","2","",""]
["2023-09-19 06:46:23","40.70","41.00","38.20","39.00","下棚","2","",""]
["2023-09-19 06:38:20","40.80","41.00","38.20","39.00","下棚","2","",""]
["2023-09-19 06:30:17","41.00","41.00","38.30","39.00","下棚","2","",""]
["2023-09-19 06:22:14","40.90","41.00","38.30","39.00","下棚","2","",""]
["2023-09-19 06:14:11","40.80","41.00","38.20","39.00","下棚","2","",""]
["2023-09-19 06:06:07","41.00","41.00","38.30","39.00","下棚","2","",""]
["2023-09-19 05:58:04","40.80","41.00","38.20","39.00","下棚","2","",""]
["2023-09-19 05:50:01","40.90","41.00","38.30","39.00","下棚","2","",""]
["2023-09-19 05:41:58","40.70","41.00","38.20","39.00","下棚","2","",""]
["2023-09-19 05:33:55","40.90","41.00","38.30","39.00","下棚","2","",""]
["2023-09-19 05:25:52","40.90","41.00","38.30","39.00","下棚","2","",""]
["2023-09-19 05:17:48","41.00","41.00","38.30","39.00","下棚","2","",""]
["2023-09-19 05:09:45","41.10","41.00","38.30","39.00","下棚","2","",""]
["2023-09-19 05:01:42","40.70","41.00","38.20","39.00","下棚","2","",""]
["2023-09-19 04:53:39","40.70","41.00","38.20","39.00","下棚","2","",""]
["2023-09-19 04:45:36","41.10","41.00","38.30","39.00","下棚","2","",""]
["2023-09-19 04:37:32","40.80","41.00","38.20","39.00","下棚","2","",""]
["2023-09-19 04:29:29","40.70","41.00","38.30","39.00","下棚","2","",""]
["2023-09-19 04:21:26","41.00","41.00","38.30","39.00","下棚","2","",""]
["2023-09-19 04:13:23","41.10","41.00","38.30","39.00","下棚","2","",""]
["2023-09-19 04:05:19","41.00","41.00","38.30","39.00","下棚","2","",""]
["2023-09-19 03:57:16","40.70","41.00","38.30","39.00","下棚","2","",""]
["2023-09-19 03:49:13","40.90","41.00","38.30","39.00","下棚","2","",""]
["2023-09-19 03:41:10","40.70","41.00","38.30","39.00","下棚","2","",""]
["2023-09-19 03:33:07","41.00","41.00","38.30","39.00","下棚","2","",""]
["2023-09-19 03:25:03","40.60","41.00","38.30","39.00","下棚","2","",""]
["2023-09-19 03:17:00","41.10","41.00","38.40","39.00","下棚","2","",""]
["2023-09-19 03:08:57","40.80","41.00","38.30","39.00","下棚","2","",""]
["2023-09-19 03:00:54","40.90","41.00","38.30","39.00","下棚","2","",""]
["2023-09-19 02:52:51","41.10","41.00","38.30","39.00","下棚","2","",""]
["2023-09-19 02:44:48","40.80","41.00","38.30","39.00","下棚","2","",""]
["2023-09-19 02:36:44","40.80","41.00","38.20","39.00","下棚","2","",""]
["2023-09-19 02:28:41","40.90","41.00","38.30","39.00","下棚","2","",""]
["2023-09-19 02:20:38","40.90","41.00","38.30","39.00","下棚","2","",""]
["2023-09-19 02:12:35","40.90","41.00","38.30","39.00","下棚","2","",""]
["2023-09-19 02:04:31","40.80","41.00","38.20","39.00","下棚","2","",""]
["2023-09-19 01:56:28","40.60","41.00","38.10","39.00","下棚","2","",""]
["2023-09-19 01:48:25","41.10","41.00","38.30","39.00","下棚","2","",""]
["2023-09-19 01:40:22","40.80","41.00","38.20","39.00","下棚","2","",""]
["2023-09-19 01:32:19","40.90","41.00","38.20","39.00","下棚","2","",""]
["2023-09-19 01:24:16","40.80","41.00","38.10","39.00","下棚","2","",""]
["2023-09-19 01:16:12","41.10","41.00","38.30","39.00","下棚","2","",""]
["2023-09-19 01:08:09","40.70","41.00","38.10","39.00","下棚","2","",""]
["2023-09-19 01:00:06","40.90","41.00","38.20","39.00","下棚","2","",""]
["2023-09-19 12:52:03","41.20","41.00","38.30","39.00","下棚","2","",""]
["2023-09-19 12:44:00","40.60","41.00","38.10","39.00","下棚","2","",""]
["2023-09-19 12:35:57","41.10","41.00","38.20","39.00","下棚","2","",""]
["2023-09-19 12:27:54","40.60","41.00","38.10","39.00","下棚","2","",""]
["2023-09-19 12:19:51","40.90","41.00","38.10","39.00","下棚","2","",""]
["2023-09-19 12:11:47","40.70","41.00","38.10","39.00","下棚","2","",""]
["2023-09-19 12:03:44","40.90","41.00","38.10","39.00","下棚","2","",""]
["2023-09-19 11:55:41","40.70","41.00","38.10","39.00","下棚","2","",""]
["2023-09-19 11:47:38","40.90","41.00","38.10","39.00","下棚","2","",""]
["2023-09-19 11:39:35","40.40","41.00","37.90","39.00","下棚","2","",""]
["2023-09-19 11:31:32","40.90","41.00","38.10","39.00","下棚","2","",""]
["2023-09-19 11:23:29","40.80","41.00","38.00","39.00","下棚","2","",""]
["2023-09-19 11:15:26","40.70","41.00","37.90","39.00","下棚","2","",""]
["2023-09-19 11:07:23","40.60","41.00","37.90","39.00","下棚","2","",""]
["2023-09-19 10:59:20","40.90","41.00","37.90","39.00","下棚","2","",""]
["2023-09-19 10:51:17","40.60","41.00","37.80","38.50","下棚","2","",""]
["2023-09-19 10:43:14","40.80","41.00","37.90","39.00","下棚","2","",""]
["2023-09-19 10:35:11","40.40","41.00","37.80","39.00","下棚","2","",""]
["2023-09-19 10:27:07","40.80","41.00","37.80","39.00","下棚","2","",""]
["2023-09-19 10:19:04","40.90","41.00","37.90","39.00","下棚","2","",""]
["2023-09-19 10:11:01","40.60","41.00","37.80","39.00","下棚","2","",""]
["2023-09-19 10:02:58","40.60","41.00","37.90","39.00","下棚","2","",""]
["2023-09-19 09:54:55","40.80","41.00","37.90","39.00","下棚","2","",""]
["2023-09-19 09:46:52","40.90","41.00","38.00","39.00","下棚","2","",""]
["2023-09-19 09:38:49","40.70","41.00","37.90","39.00","下棚","2","",""]
["2023-09-19 09:30:46","40.80","41.00","38.00","39.00","下棚","2","",""]
["2023-09-19 09:22:43","41.00","41.00","38.10","39.00","下棚","2","",""]
["2023-09-19 09:14:40","40.80","41.00","38.10","39.00","下棚","2","",""]
["2023-09-19 09:06:37","40.80","41.00","38.10","39.00","下棚","2","",""]
["2023-09-19 08:58:33","40.80","41.00","38.20","39.00","下棚","2","",""]
["2023-09-19 08:50:31","40.90","41.00","38.30","39.00","下棚","2","",""]
["2023-09-19 08:42:28","40.90","41.00","38.20","39.00","下棚","2","",""]
["2023-09-19 08:34:24","40.80","41.00","38.20","39.00","下棚","2","",""]
["2023-09-19 08:26:20","41.00","41.00","38.30","39.00","下棚","2","",""]
["2023-09-19 08:18:16","40.90","41.00","38.20","39.00","下棚","2","",""]
["2023-09-19 08:10:12","40.90","41.00","38.30","39.00","下棚","2","",""]
["2023-09-19 08:02:08","40.80","41.00","38.30","39.00","下棚","2","",""]
["2023-09-19 07:54:04","40.90","41.00","38.30","39.00","下棚","2","",""]
["2023-09-19 07:46:01","40.70","41.00","38.20","39.00","下棚","2","",""]
["2023-09-19 07:37:57","40.80","41.00","38.20","39.00","下棚","2","",""]
["2023-09-19 07:29:55","40.90","41.00","38.20","39.00","下棚","2","",""]
["2023-09-19 07:21:50","40.70","41.00","38.10","39.00","下棚","2","",""]
["2023-09-19 07:13:46","40.80","41.00","38.20","39.00","下棚","2","",""]
["2023-09-19 07:05:41","40.90","41.00","38.10","39.00","下棚","2","",""]
["2023-09-19 06:57:38","40.80","41.00","38.10","39.00","下棚","2","",""]
["2023-09-19 06:49:34","40.80","41.00","38.10","39.00","下棚","2","",""]
["2023-09-19 06:41:31","40.90","41.00","38.10","39.00","下棚","2","",""]
["2023-09-19 06:33:26","40.80","41.00","38.10","39.00","下棚","2","",""]
["2023-09-19 06:25:22","40.90","41.00","38.10","39.00","下棚","2","",""]
["2023-09-19 06:17:19","40.90","41.00","38.00","39.00","下棚","2","",""]
["2023-09-19 06:09:16","40.80","41.00","37.90","39.00","下棚","2","",""]
["2023-09-19 06:01:12","40.80","41.00","37.90","39.00","下棚","2","",""]
["2023-09-19 05:53:08","40.80","41.00","37.90","39.00","下棚","2","",""]
["2023-09-19 05:45:04","40.90","41.00","37.80","39.00","下棚","2","",""]
["2023-09-19 05:37:01","40.00","41.00","37.60","39.00","下棚","2","",""]
["2023-09-19 05:28:56","40.00","40.00","37.60","38.50","下棚","2","",""]
["2023-09-19 05:20:52","39.80","40.00","37.60","38.50","下棚","2","",""]
["2023-09-19 05:12:49","40.10","40.00","37.60","38.50","下棚","2","",""]
["2023-09-19 05:04:46","39.70","40.00","37.50","38.50","下棚","2","",""]
["2023-09-19 04:56:40","39.80","40.00","37.60","38.50","下棚","2","",""]
["2023-09-19 04:48:37","40.00","40.00","37.60","38.50","下棚","2","",""]
["2023-09-19 04:40:32","39.80","40.00","37.60","38.50","下棚","2","",""]
["2023-09-19 04:32:28","40.20","40.00","37.70","38.50","下棚","2","",""]
["2023-09-19 04:24:25","40.10","40.00","37.60","38.50","下棚","2","",""]
["2023-09-19 04:16:21","39.80","40.00","37.60","38.50","下棚","2","",""]
["2023-09-19 04:08:16","39.80","40.00","37.60","38.50","下棚","2","",""]
["2023-09-19 04:00:12","39.80","40.00","37.60","38.50","下棚","2","",""]
["2023-09-19 03:52:08","39.70","40.00","37.60","38.50","下棚","2","",""]
["2023-09-19 03:44:04","40.00","40.00","37.70","38.50","下棚","2","",""]
["2023-09-19 03:36:00","39.90","40.00","37.60","38.50","下棚","2","",""]
["2023-09-19 03:27:56","39.80","40.00","37.60","38.50","下棚","2","",""]
["2023-09-19 03:19:53","40.10","40.00","37.70","38.50","下棚","2","",""]
["2023-09-19 03:11:49","40.10","40.00","37.70","38.50","下棚","2","",""]
["2023-09-19 03:03:45","39.90","40.00","37.70","38.50","下棚","2","",""]
["2023-09-19 02:55:41","39.80","40.00","37.60","38.50","下棚","2","",""]
["2023-09-19 02:47:37","39.80","40.00","37.60","38.50","下棚","2","",""]
["2023-09-19 02:39:33","40.10","40.00","37.80","38.50","下棚","2","",""]
["2023-09-19 02:31:29","39.90","40.00","37.70","38.50","下棚","2","",""]
["2023-09-19 02:23:25","40.00","40.00","37.70","38.50","下棚","2","",""]
["2023-09-19 02:15:21","39.80","40.00","37.70","38.50","下棚","2","",""]
["2023-09-19 02:07:17","40.10","40.00","37.80","38.50","下棚","2","",""]
["2023-09-19 01:59:14","40.20","40.00","37.80","38.50","下棚","2","",""]
["2023-09-19 01:51:10","40.00","40.00","37.80","38.50","下棚","2","",""]
["2023-09-19 01:43:06","39.80","40.00","37.80","38.50","下棚","2","",""]
["2023-09-19 01:35:02","39.90","40.00","37.80","38.50","下棚","2","",""]
["2023-09-19 01:26:58","39.90","40.00","37.80","38.50","下棚","2","",""]
["2023-09-19 01:18:53","40.00","40.00","37.80","38.50","下棚","2","",""]
["2023-09-19 01:10:49","39.80","40.00","37.80","38.50","下棚","2","",""]
["2023-09-19 01:02:45","39.80","40.00","37.80","38.50","下棚","2","",""]
["2023-09-19 12:54:41","39.80","40.00","37.80","38.50","下棚","2","",""]
["2023-09-19 12:46:37","40.20","40.00","37.90","38.50","下棚","2","",""]
["2023-09-19 12:38:33","40.10","40.00","37.90","38.50","下棚","2","",""]
["2023-09-19 12:30:29","39.90","40.00","37.90","38.50","下棚","2","",""]
["2023-09-19 12:22:25","40.00","40.00","37.90","38.50","下棚","2","",""]
["2023-09-19 12:14:22","39.80","40.00","37.90","38.50","下棚","2","",""]
["2023-09-19 12:06:17","40.00","40.00","37.90","38.50","下棚","2","",""]
["2023-09-18 11:58:13","40.10","40.00","37.90","38.50","下棚","2","",""]
["2023-09-18 11:50:09","39.80","40.00","37.90","38.50","下棚","2","",""]
["2023-09-18 11:42:05","39.90","40.00","37.90","38.50","下棚","2","",""]
["2023-09-18 11:34:02","39.90","40.00","37.90","39.00","下棚","2","",""]
["2023-09-18 11:25:58","39.80","40.00","37.90","39.00","下棚","2","",""]
["2023-09-18 11:17:55","40.10","40.00","37.90","39.00","下棚","2","",""]
["2023-09-18 11:09:50","39.90","40.00","37.90","39.00","下棚","2","",""]
["2023-09-18 11:01:46","40.00","40.00","37.90","39.00","下棚","2","",""]
["2023-09-18 10:53:42","39.80","40.00","37.90","39.00","下棚","2","",""]
["2023-09-18 10:45:39","39.90","40.00","37.90","39.00","下棚","2","",""]
["2023-09-18 10:37:34","39.80","40.00","37.90","39.00","下棚","2","",""]
["2023-09-18 10:29:31","40.10","40.00","37.90","39.00","下棚","2","",""]
["2023-09-18 10:21:27","39.70","40.00","37.80","39.00","下棚","2","",""]
["2023-09-18 10:13:23","40.10","40.00","37.90","39.00","下棚","2","",""]
["2023-09-18 10:05:19","40.00","40.00","37.90","39.00","下棚","2","",""]
["2023-09-18 09:57:15","40.10","40.00","37.90","39.00","下棚","2","",""]
["2023-09-18 09:49:11","39.70","40.00","37.80","39.00","下棚","2","",""]
["2023-09-18 09:41:08","39.90","40.00","37.80","39.00","下棚","2","",""]
["2023-09-18 09:33:04","40.00","40.00","37.90","39.00","下棚","2","",""]
["2023-09-18 09:25:00","40.10","40.00","37.90","39.00","下棚","2","",""]
["2023-09-18 09:16:56","40.10","40.00","37.80","39.00","下棚","2","",""]
["2023-09-18 09:08:52","39.90","40.00","37.70","39.00","下棚","2","",""]
["2023-09-18 09:00:48","39.60","40.00","37.60","39.00","下棚","2","",""]
["2023-09-18 08:52:45","40.10","40.00","37.70","39.00","下棚","2","",""]
["2023-09-18 08:44:41","39.80","40.00","37.60","39.00","下棚","2","",""]
["2023-09-18 08:36:37","40.00","40.00","37.80","39.00","下棚","2","",""]
["2023-09-18 08:28:33","39.80","40.00","37.80","39.00","下棚","2","",""]
["2023-09-18 08:20:29","39.90","40.00","37.90","39.00","下棚","2","",""]
["2023-09-18 08:12:25","39.90","40.00","38.00","39.00","下棚","2","",""]
["2023-09-18 08:04:21","39.80","40.00","38.00","39.00","下棚","2","",""]
["2023-09-18 07:56:18","40.20","40.00","38.10","39.00","下棚","2","",""]
["2023-09-18 07:48:15","40.20","40.00","38.10","39.00","下棚","2","",""]
["2023-09-18 07:40:11","39.80","40.00","37.90","39.00","下棚","2","",""]
["2023-09-18 07:32:06","39.90","40.00","37.90","39.00","下棚","2","",""]
["2023-09-18 07:24:01","40.10","40.00","37.90","39.00","下棚","2","",""]
["2023-09-18 07:15:57","39.90","40.00","37.90","39.00","下棚","2","",""]
["2023-09-18 07:07:54","39.70","40.00","37.80","39.00","下棚","2","",""]
["2023-09-18 06:59:51","40.10","40.00","37.90","39.00","下棚","2","",""]
["2023-09-18 06:51:47","39.70","40.00","37.70","39.00","下棚","2","",""]
["2023-09-18 06:43:44","40.10","40.00","37.80","39.00","下棚","2","",""]
["2023-09-18 06:35:41","39.50","40.00","37.50","39.00","下棚","2","",""]
["2023-09-18 06:27:37","39.10","39.00","37.40","38.00","下棚","2","",""]
["2023-09-18 06:19:35","39.10","39.00","37.40","38.00","下棚","2","",""]
["2023-09-18 06:11:33","39.20","39.00","37.40","38.00","下棚","2","",""]
["2023-09-18 06:03:29","38.90","39.00","37.40","38.00","下棚","2","",""]
["2023-09-18 05:55:26","38.90","39.00","37.40","38.00","下棚","2","",""]
["2023-09-18 05:47:23","39.30","39.00","37.40","38.00","下棚","2","",""]
["2023-09-18 05:39:19","39.00","39.00","37.40","38.00","下棚","2","",""]
["2023-09-18 05:31:16","39.00","39.00","37.40","38.00","下棚","2","",""]
["2023-09-18 05:23:13","39.30","39.00","37.50","38.00","下棚","2","",""]
["2023-09-18 05:15:10","39.00","39.00","37.40","38.00","下棚","2","",""]
["2023-09-18 05:07:07","39.10","39.00","37.40","38.00","下棚","2","",""]
["2023-09-18 04:59:03","39.10","39.00","37.40","38.00","下棚","2","",""]
["2023-09-18 04:51:00","38.90","39.00","37.40","38.00","下棚","2","",""]
["2023-09-18 04:42:57","39.30","39.00","37.40","38.00","下棚","2","",""]
["2023-09-18 04:34:53","39.00","39.00","37.40","38.00","下棚","2","",""]
["2023-09-18 04:26:51","38.90","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 04:18:46","39.30","39.00","37.40","38.00","下棚","2","",""]
["2023-09-18 04:10:43","39.00","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 04:02:40","39.20","39.00","37.40","38.00","下棚","2","",""]
["2023-09-18 03:54:37","39.20","39.00","37.40","38.00","下棚","2","",""]
["2023-09-18 03:46:33","38.90","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 03:38:31","39.40","39.00","37.40","38.00","下棚","2","",""]
["2023-09-18 03:30:27","39.10","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 03:22:24","38.90","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 03:14:21","39.30","39.00","37.40","38.00","下棚","2","",""]
["2023-09-18 03:06:18","39.00","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 02:58:15","39.10","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 02:50:12","39.20","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 02:42:09","39.10","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 02:34:05","38.90","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 02:26:02","39.20","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 02:17:59","39.10","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 02:09:56","39.10","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 02:01:53","38.90","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 01:53:50","38.90","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 01:45:47","39.00","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 01:37:44","39.00","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 01:29:41","39.10","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 01:21:38","39.20","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 01:13:35","39.20","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 01:05:32","39.10","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 12:57:29","38.90","39.00","37.20","38.00","下棚","2","",""]
["2023-09-18 12:49:25","39.20","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 12:41:22","39.10","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 12:33:19","39.00","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 12:25:16","38.90","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 12:17:13","39.00","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 12:09:10","39.00","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 12:01:07","38.90","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 11:53:04","38.90","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 11:45:01","39.10","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 11:36:58","39.10","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 11:28:55","38.90","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 11:20:52","38.90","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 11:12:48","38.90","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 11:04:45","38.80","39.00","37.20","38.00","下棚","2","",""]
["2023-09-18 10:56:42","39.00","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 10:48:39","39.10","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 10:40:36","39.00","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 10:32:33","38.80","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 10:24:30","39.00","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 10:16:27","38.80","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 10:08:24","39.00","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 10:00:21","39.00","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 09:52:18","39.00","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 09:44:14","38.90","39.00","37.20","38.00","下棚","2","",""]
["2023-09-18 09:36:11","38.80","39.00","37.20","38.00","下棚","2","",""]
["2023-09-18 09:28:08","39.10","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 09:20:05","39.10","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 09:12:02","38.90","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 09:03:59","38.90","39.00","37.20","38.00","下棚","2","",""]
["2023-09-18 08:55:56","38.90","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 08:47:53","38.80","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 08:39:50","38.90","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 08:31:47","39.10","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 08:23:44","39.30","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 08:15:41","39.10","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 08:07:38","38.90","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 07:59:35","38.90","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 07:51:31","38.90","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 07:43:28","39.20","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 07:35:25","38.90","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 07:27:22","39.10","39.00","37.30","38.00","下棚","2","",""]
["2023-09-18 07:19:19","38.90","39.00","37.20","38.00","下棚","2","",""]
["2023-09-18 07:11:16","38.90","39.00","37.20","38.00","下棚","2","",""]
["2023-09-18 07:03:13","38.80","39.00","37.10","38.00","下棚","2","",""]
["2023-09-18 06:55:10","38.90","39.00","37.20","38.00","下棚","2","",""]
["2023-09-18 06:47:07","39.00","39.00","37.10","38.00","下棚","2","",""]
["2023-09-18 06:39:04","38.90","39.00","37.10","38.00","下棚","2","",""]
["2023-09-18 06:31:01","38.80","39.00","37.00","38.00","下棚","2","",""]
["2023-09-18 06:22:58","39.10","39.00","37.10","38.00","下棚","2","",""]
["2023-09-18 06:14:55","38.90","39.00","36.90","38.00","下棚","2","",""]
["2023-09-18 06:06:52","38.80","39.00","36.90","38.00","下棚","2","",""]
["2023-09-18 05:58:49","38.70","39.00","36.80","38.00","下棚","2","",""]
["2023-09-18 05:50:46","38.90","39.00","36.80","38.00","下棚","2","",""]
["2023-09-18 05:42:43","38.50","39.00","36.60","38.00","下棚","2","",""]
["2023-09-18 05:34:40","37.80","39.00","36.40","38.00","下棚","2","",""]
["2023-09-18 05:26:36","38.10","38.00","36.50","37.00","下棚","2","",""]
["2023-09-18 05:18:33","38.10","38.00","36.40","37.00","下棚","2","",""]
["2023-09-18 05:10:30","37.90","38.00","36.40","37.00","下棚","2","",""]
["2023-09-18 05:02:27","37.80","38.00","36.40","37.00","下棚","2","",""]
["2023-09-18 04:54:24","37.80","38.00","36.40","37.00","下棚","2","",""]
["2023-09-18 04:46:21","38.00","38.00","36.50","37.00","下棚","2","",""]
["2023-09-18 04:38:18","38.20","38.00","36.50","37.00","下棚","2","",""]
["2023-09-18 04:30:15","38.00","38.00","36.50","37.00","下棚","2","",""]
["2023-09-18 04:22:13","37.90","38.00","36.40","37.00","下棚","2","",""]
["2023-09-18 04:14:09","37.90","38.00","36.40","37.00","下棚","2","",""]
["2023-09-18 04:06:06","37.80","38.00","36.40","37.00","下棚","2","",""]
["2023-09-18 03:58:02","38.10","38.00","36.40","37.00","下棚","2","",""]
["2023-09-18 03:49:59","37.80","38.00","36.40","37.00","下棚","2","",""]
["2023-09-18 03:41:56","38.00","38.00","36.40","37.00","下棚","2","",""]
["2023-09-18 03:33:53","37.80","38.00","36.40","37.00","下棚","2","",""]
["2023-09-18 03:25:50","37.80","38.00","36.40","37.00","下棚","2","",""]
["2023-09-18 03:17:47","37.90","38.00","36.40","37.00","下棚","2","",""]
["2023-09-18 03:09:44","38.00","38.00","36.40","37.00","下棚","2","",""]
["2023-09-18 03:01:41","38.00","38.00","36.40","37.00","下棚","2","",""]
["2023-09-18 02:53:38","38.10","38.00","36.40","37.00","下棚","2","",""]
["2023-09-18 02:45:35","37.90","38.00","36.40","37.00","下棚","2","",""]
["2023-09-18 02:37:32","37.90","38.00","36.30","37.00","下棚","2","",""]
["2023-09-18 02:29:28","37.80","38.00","36.30","37.00","下棚","2","",""]
["2023-09-18 02:21:26","37.90","38.00","36.30","37.00","下棚","2","",""]
["2023-09-18 02:13:22","37.90","38.00","36.30","37.00","下棚","2","",""]
["2023-09-18 02:05:19","37.80","38.00","36.30","37.00","下棚","2","",""]
["2023-09-18 01:57:16","37.80","38.00","36.30","37.00","下棚","2","",""]
["2023-09-18 01:49:13","37.60","38.00","36.30","37.00","下棚","2","",""]
["2023-09-18 01:41:10","38.10","38.00","36.30","37.00","下棚","2","",""]
["2023-09-18 01:33:07","38.00","38.00","36.30","37.00","下棚","2","",""]
["2023-09-18 01:25:04","37.70","38.00","36.10","37.00","下棚","2","",""]
["2023-09-18 01:17:01","38.00","38.00","36.20","37.00","下棚","2","",""]
["2023-09-18 01:08:58","37.60","38.00","36.10","37.00","下棚","2","",""]
["2023-09-18 01:00:55","37.90","38.00","36.10","37.00","下棚","2","",""]
["2023-09-18 12:52:52","38.10","38.00","36.10","37.00","下棚","2","",""]
["2023-09-18 12:44:48","38.10","38.00","36.10","37.00","下棚","2","",""]
["2023-09-18 12:36:46","37.60","38.00","35.80","37.00","下棚","2","",""]
["2023-09-18 12:28:43","37.60","38.00","35.80","37.00","下棚","2","",""]
["2023-09-18 12:20:39","36.90","37.00","35.50","36.50","下棚","2","",""]
["2023-09-18 12:12:36","37.00","37.00","35.60","36.50","下棚","2","",""]
["2023-09-18 12:04:33","36.90","37.00","35.50","36.50","下棚","2","",""]
["2023-09-17 11:56:30","36.90","37.00","35.60","36.50","下棚","2","",""]
["2023-09-17 11:48:27","36.80","37.00","35.50","36.50","下棚","2","",""]
["2023-09-17 11:40:24","36.80","37.00","35.60","36.50","下棚","2","",""]
["2023-09-17 11:32:21","36.80","37.00","35.60","36.50","下棚","2","",""]
["2023-09-17 11:24:18","37.20","37.00","35.70","36.50","下棚","2","",""]
["2023-09-17 11:16:15","37.00","37.00","35.60","36.50","下棚","2","",""]
["2023-09-17 11:08:12","36.90","37.00","35.60","36.50","下棚","2","",""]
["2023-09-17 11:00:08","36.80","37.00","35.60","36.50","下棚","2","",""]
["2023-09-17 10:52:05","37.10","37.00","35.60","36.50","下棚","2","",""]
["2023-09-17 10:44:02","37.00","37.00","35.60","36.50","下棚","2","",""]
["2023-09-17 10:35:59","36.90","37.00","35.60","36.50","下棚","2","",""]
["2023-09-17 10:27:56","36.80","37.00","35.50","36.50","下棚","2","",""]
["2023-09-17 10:19:53","37.10","37.00","35.60","36.50","下棚","2","",""]
["2023-09-17 10:11:50","37.00","37.00","35.60","36.50","下棚","2","",""]
["2023-09-17 10:03:47","37.10","37.00","35.60","36.50","下棚","2","",""]
["2023-09-17 09:55:43","36.80","37.00","35.50","36.50","下棚","2","",""]
["2023-09-17 09:47:40","36.90","37.00","35.60","36.50","下棚","2","",""]
["2023-09-17 09:39:36","36.90","37.00","35.60","36.50","下棚","2","",""]
["2023-09-17 09:31:33","36.90","37.00","35.50","36.50","下棚","2","",""]
["2023-09-17 09:23:29","36.90","37.00","35.60","36.50","下棚","2","",""]
["2023-09-17 09:15:26","37.10","37.00","35.60","36.50","下棚","2","",""]
["2023-09-17 09:07:22","37.00","37.00","35.60","36.50","下棚","2","",""]
["2023-09-17 08:59:19","37.10","37.00","35.60","36.50","下棚","2","",""]
["2023-09-17 08:51:15","36.90","37.00","35.50","36.50","下棚","2","",""]
["2023-09-17 08:43:12","36.90","37.00","35.40","36.50","下棚","2","",""]
["2023-09-17 08:35:09","36.80","37.00","35.40","36.50","下棚","2","",""]
["2023-09-17 08:27:05","36.80","37.00","35.40","36.50","下棚","2","",""]
["2023-09-17 08:19:02","36.80","37.00","35.40","36.50","下棚","2","",""]
["2023-09-17 08:10:58","36.90","37.00","35.40","36.50","下棚","2","",""]
["2023-09-17 08:02:55","37.10","37.00","35.40","36.50","下棚","2","",""]
["2023-09-17 07:54:51","37.10","37.00","35.30","36.50","下棚","2","",""]
["2023-09-17 07:46:48","37.10","37.00","35.30","36.50","下棚","2","",""]
["2023-09-17 07:38:45","36.70","37.00","35.10","36.50","下棚","2","",""]
["2023-09-17 07:30:42","36.00","36.00","34.90","35.50","下棚","2","",""]
["2023-09-17 07:22:39","36.10","36.00","34.90","35.50","下棚","2","",""]
["2023-09-17 07:14:36","36.30","36.00","35.00","35.50","下棚","2","",""]
["2023-09-17 07:06:33","35.90","36.00","34.90","35.50","下棚","2","",""]
["2023-09-17 06:58:30","36.10","36.00","34.90","35.50","下棚","2","",""]
["2023-09-17 06:50:27","36.20","36.00","34.90","35.50","下棚","2","",""]
["2023-09-17 06:42:24","36.00","36.00","34.80","35.50","下棚","2","",""]
["2023-09-17 06:34:21","36.30","36.00","34.90","35.50","下棚","2","",""]
["2023-09-17 06:26:17","36.00","36.00","34.80","35.50","下棚","2","",""]
["2023-09-17 06:18:14","35.90","36.00","34.80","35.50","下棚","2","",""]
["2023-09-17 06:10:11","36.10","36.00","34.80","35.50","下棚","2","",""]
["2023-09-17 06:02:08","35.90","36.00","34.70","35.50","下棚","2","",""]
["2023-09-17 05:54:05","36.00","36.00","34.70","35.50","下棚","2","",""]
["2023-09-17 05:46:02","36.10","36.00","34.70","35.50","下棚","2","",""]
["2023-09-17 05:37:59","35.90","36.00","34.60","35.50","下棚","2","",""]
["2023-09-17 05:29:56","35.90","36.00","34.60","35.50","下棚","2","",""]
["2023-09-17 05:21:54","36.30","36.00","34.60","35.50","下棚","2","",""]
["2023-09-17 05:13:50","36.00","36.00","34.40","35.50","下棚","2","",""]
["2023-09-17 05:05:46","35.90","36.00","34.30","35.00","下棚","2","",""]
["2023-09-17 04:57:42","36.00","36.00","34.20","35.00","下棚","2","",""]
["2023-09-17 04:49:38","35.90","36.00","34.00","35.00","下棚","2","",""]
["2023-09-17 04:41:35","35.80","36.00","33.80","35.00","下棚","2","",""]
["2023-09-17 04:33:31","35.10","36.00","33.60","35.00","下棚","2","",""]
["2023-09-17 04:25:28","33.80","36.00","33.20","36.00","下棚","2","",""]
["2023-09-17 04:09:18","33.70","36.00","33.10","36.00","下棚","2","",""]
["2023-09-17 04:01:14","33.80","36.00","33.10","36.00","下棚","2","",""]
["2023-09-17 03:53:10","33.90","36.00","33.20","36.00","下棚","2","",""]
["2023-09-17 03:45:07","34.00","36.00","33.20","36.00","下棚","2","",""]
["2023-09-17 03:37:04","34.10","36.00","33.30","36.00","下棚","2","",""]
["2023-09-17 03:29:00","34.30","36.00","33.30","36.00","下棚","2","",""]
["2023-09-17 03:20:56","34.30","36.00","33.30","36.00","下棚","2","",""]
["2023-09-17 03:12:53","34.40","36.00","33.20","36.00","下棚","2","",""]
["2023-09-17 03:04:48","34.60","36.00","33.10","36.00","下棚","2","",""]
["2023-09-17 02:56:44","34.80","36.00","33.10","36.00","下棚","2","",""]
["2023-09-17 02:48:41","35.30","36.00","33.00","36.00","下棚","2","",""]
["2023-09-17 02:40:36","34.90","36.00","32.60","36.00","下棚","2","",""]
["2023-09-17 02:32:32","34.90","36.00","32.40","36.00","下棚","2","",""]
["2023-09-17 02:24:30","35.10","36.00","32.30","36.00","下棚","2","",""]
["2023-09-17 01:11:54","31.40","36.00","29.10","36.00","下棚","2","",""]
["2023-09-17 01:03:50","31.10","36.00","28.70","36.00","下棚","2","",""]
["2023-09-17 12:55:46","30.60","36.00","28.20","36.00","下棚","2","",""]
["2023-09-17 12:47:43","29.50","36.00","27.60","36.00","下棚","2","",""]
["2023-09-17 12:39:40","28.00","36.00","26.90","36.00","下棚","2","",""]
["2023-09-17 12:31:37","27.40","36.00","26.60","36.00","下棚","2","",""]
["2023-09-17 12:23:33","27.30","36.00","26.30","36.00","下棚","2","",""]
["2023-09-17 12:15:30","27.10","36.00","26.00","36.00","下棚","2","",""]
["2023-09-17 12:07:27","27.10","36.00","25.80","36.00","下棚","1","",""]
["2023-09-17 11:59:24","27.20","36.00","25.50","36.00","下棚","0","",""]
["2023-09-17 11:51:21","26.60","36.00","25.80","36.00","下棚","0","",""]
["2023-09-17 10:38:50","23.40","36.00","22.00","36.00","下棚","0","",""]
["2023-09-17 10:30:47","23.40","36.00","21.30","36.00","下棚","0","",""]
["2023-09-17 10:22:44","22.70","36.00","20.90","36.00","下棚","0","",""]
["2023-09-17 08:13:51","23.60","15.00","19.30","15.00","下棚","0","",""]
["2023-09-16 11:22:22","41.10","41.00","39.10","39.00","下棚","0","",""]
["2023-09-16 11:14:19","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-09-16 11:06:16","41.00","41.00","38.80","39.00","下棚","0","",""]
["2023-09-16 10:58:13","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-09-16 10:50:10","40.90","41.00","38.80","39.00","下棚","0","",""]
["2023-09-16 10:42:07","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-09-16 10:34:05","40.90","41.00","38.80","39.00","下棚","0","",""]
["2023-09-16 10:26:01","41.20","41.00","38.90","39.00","下棚","0","",""]
["2023-09-16 10:17:59","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-09-16 10:09:56","41.40","41.00","38.90","39.00","下棚","0","",""]
["2023-09-16 10:01:51","41.00","41.00","38.80","39.00","下棚","0","",""]
["2023-09-16 09:53:48","41.30","41.00","38.90","39.00","下棚","0","",""]
["2023-09-16 09:45:45","41.10","41.00","38.90","39.00","下棚","0","",""]
["2023-09-16 09:37:41","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-09-16 09:29:38","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-09-16 09:21:34","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-09-16 09:13:31","41.40","41.00","38.90","39.00","下棚","0","",""]
["2023-09-16 09:05:27","40.90","41.00","38.70","39.00","下棚","0","",""]
["2023-09-16 08:57:24","41.20","41.00","38.80","39.00","下棚","0","",""]
["2023-09-16 08:49:20","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-09-16 08:41:17","41.10","41.00","38.70","39.00","下棚","0","",""]
["2023-09-16 08:33:14","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-09-16 08:25:10","41.20","41.00","38.80","39.00","下棚","0","",""]
["2023-09-16 08:17:07","41.10","41.00","38.70","39.00","下棚","0","",""]
["2023-09-16 08:09:05","41.10","41.00","38.70","39.00","下棚","0","",""]
["2023-09-16 08:01:01","40.90","41.00","38.70","39.00","下棚","0","",""]
["2023-09-16 07:52:58","41.00","41.00","38.70","39.00","下棚","0","",""]
["2023-09-16 07:44:54","41.00","41.00","38.80","39.00","下棚","0","",""]
["2023-09-16 07:36:51","41.20","41.00","38.80","39.00","下棚","0","",""]
["2023-09-16 07:28:48","41.00","41.00","38.70","39.00","下棚","0","",""]
["2023-09-16 07:20:44","40.90","41.00","38.70","39.00","下棚","0","",""]
["2023-09-16 07:12:41","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-09-16 07:04:37","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-09-16 06:56:34","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-09-16 06:48:30","40.90","41.00","38.70","39.00","下棚","0","",""]
["2023-09-16 06:40:27","40.90","41.00","38.70","39.00","下棚","0","",""]
["2023-09-16 06:32:23","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-09-16 06:24:21","41.20","41.00","38.80","39.00","下棚","0","",""]
["2023-09-16 06:16:18","41.00","41.00","38.80","39.00","下棚","0","",""]
["2023-09-16 06:08:16","41.40","41.00","38.90","39.00","下棚","0","",""]
["2023-09-16 06:00:12","40.90","41.00","38.80","39.00","下棚","0","",""]
["2023-09-16 05:52:08","40.90","41.00","38.80","39.00","下棚","0","",""]
["2023-09-16 05:44:06","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-09-16 05:36:02","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-09-16 05:27:59","41.30","41.00","38.80","39.00","下棚","0","",""]
["2023-09-16 05:19:55","41.00","41.00","38.80","39.00","下棚","0","",""]
["2023-09-16 05:11:53","41.20","41.00","38.80","39.00","下棚","0","",""]
["2023-09-16 05:03:49","40.90","41.00","38.80","39.00","下棚","0","",""]
["2023-09-16 04:55:45","41.20","41.00","38.80","39.00","下棚","0","",""]
["2023-09-16 04:47:42","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-09-16 04:39:39","41.30","41.00","38.80","39.00","下棚","0","",""]
["2023-09-16 04:31:36","41.00","41.00","38.70","39.00","下棚","0","",""]
["2023-09-16 04:23:33","41.00","41.00","38.70","39.00","下棚","0","",""]
["2023-09-16 04:15:29","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-09-16 04:07:26","41.00","41.00","38.70","39.00","下棚","0","",""]
["2023-09-16 03:59:23","41.10","41.00","38.70","39.00","下棚","0","",""]
["2023-09-16 03:51:19","41.00","41.00","38.60","39.00","下棚","0","",""]
["2023-09-16 03:43:16","41.30","41.00","38.70","39.00","下棚","0","",""]
["2023-09-16 03:35:12","41.00","41.00","38.60","39.00","下棚","0","",""]
["2023-09-16 03:27:08","41.20","41.00","38.70","39.00","下棚","0","",""]
["2023-09-16 03:19:05","41.10","41.00","38.60","39.00","下棚","0","",""]
["2023-09-16 03:11:01","41.20","41.00","38.50","39.00","下棚","0","",""]
["2023-09-16 03:02:58","40.90","41.00","38.40","39.00","下棚","0","",""]
["2023-09-16 02:54:55","40.80","41.00","38.40","39.00","下棚","0","",""]
["2023-09-16 02:46:52","40.10","40.00","38.10","38.50","下棚","0","",""]
["2023-09-16 02:38:48","40.10","40.00","38.10","38.50","下棚","0","",""]
["2023-09-16 02:30:46","40.10","40.00","38.10","38.50","下棚","0","",""]
["2023-09-16 02:22:42","40.10","40.00","38.10","38.50","下棚","0","",""]
["2023-09-16 02:14:39","40.20","40.00","38.10","38.50","下棚","0","",""]
["2023-09-16 02:06:36","40.10","40.00","38.10","38.50","下棚","0","",""]
["2023-09-16 01:58:33","40.10","40.00","38.10","38.50","下棚","0","",""]
["2023-09-16 01:50:30","40.00","40.00","38.10","38.50","下棚","0","",""]
["2023-09-16 01:42:26","40.10","40.00","38.10","38.50","下棚","0","",""]
["2023-09-16 01:34:24","40.10","40.00","38.10","38.50","下棚","0","",""]
["2023-09-16 01:26:22","40.10","40.00","38.10","38.50","下棚","0","",""]
["2023-09-16 01:18:19","40.10","40.00","38.10","38.50","下棚","0","",""]
["2023-09-16 01:10:15","40.10","40.00","38.10","38.50","下棚","0","",""]
["2023-09-16 01:02:12","40.10","40.00","38.10","38.50","下棚","0","",""]
["2023-09-16 12:54:09","40.10","40.00","38.10","38.50","下棚","0","",""]
["2023-09-16 12:46:05","40.10","40.00","38.10","38.50","下棚","0","",""]
["2023-09-16 12:38:03","40.10","40.00","38.10","38.50","下棚","0","",""]
["2023-09-16 12:29:59","40.00","40.00","38.10","38.50","下棚","0","",""]
["2023-09-16 12:21:56","40.10","40.00","38.10","38.50","下棚","0","",""]
["2023-09-16 12:13:52","40.10","40.00","38.10","38.50","下棚","0","",""]
["2023-09-16 12:05:49","40.10","40.00","38.10","38.50","下棚","0","",""]
["2023-09-16 11:57:45","40.30","40.00","38.10","38.50","下棚","0","",""]
["2023-09-16 11:49:43","39.90","40.00","38.00","38.50","下棚","0","",""]
["2023-09-16 11:41:39","40.20","40.00","38.10","38.50","下棚","0","",""]
["2023-09-16 11:33:35","39.90","40.00","38.00","38.50","下棚","0","",""]
["2023-09-16 11:25:32","40.20","40.00","38.10","38.50","下棚","0","",""]
["2023-09-16 11:17:28","39.90","40.00","38.00","38.50","下棚","0","",""]
["2023-09-16 11:09:26","40.20","40.00","38.10","38.50","下棚","0","",""]
["2023-09-16 11:01:22","40.00","40.00","38.00","38.50","下棚","0","",""]
["2023-09-16 10:53:19","40.20","40.00","38.10","38.50","下棚","0","",""]
["2023-09-16 10:45:15","40.00","40.00","38.00","38.50","下棚","0","",""]
["2023-09-16 10:37:12","40.10","40.00","38.00","38.50","下棚","0","",""]
["2023-09-16 10:29:09","40.00","40.00","38.00","38.50","下棚","0","",""]
["2023-09-16 10:21:06","40.10","40.00","38.10","38.50","下棚","0","",""]
["2023-09-16 10:13:02","40.10","40.00","38.00","38.50","下棚","0","",""]
["2023-09-16 10:04:59","39.90","40.00","38.00","38.50","下棚","0","",""]
["2023-09-16 09:56:56","40.10","40.00","38.00","38.50","下棚","0","",""]
["2023-09-16 09:48:53","40.10","40.00","37.90","38.50","下棚","0","",""]
["2023-09-16 09:40:49","39.90","40.00","37.90","38.50","下棚","0","",""]
["2023-09-16 09:32:46","40.30","40.00","38.00","38.50","下棚","0","",""]
["2023-09-16 09:24:43","40.00","40.00","37.90","38.50","下棚","0","",""]
["2023-09-16 09:16:40","40.20","40.00","37.90","38.50","下棚","0","",""]
["2023-09-16 09:08:37","40.00","40.00","37.90","38.50","下棚","0","",""]
["2023-09-16 09:00:33","40.20","40.00","37.90","38.50","下棚","0","",""]
["2023-09-16 08:52:31","40.10","40.00","37.90","38.50","下棚","0","",""]
["2023-09-16 08:44:28","39.90","40.00","37.80","38.50","下棚","0","",""]
["2023-09-16 08:36:24","40.00","40.00","37.80","38.50","下棚","0","",""]
["2023-09-16 08:28:22","40.10","40.00","37.90","38.50","下棚","0","",""]
["2023-09-16 08:20:18","40.10","40.00","37.80","38.50","下棚","0","",""]
["2023-09-16 08:12:15","40.10","40.00","37.80","38.50","下棚","0","",""]
["2023-09-16 08:04:12","39.90","40.00","37.80","38.50","下棚","0","",""]
["2023-09-16 07:56:09","40.30","40.00","37.80","38.50","下棚","0","",""]
["2023-09-16 07:48:06","40.10","40.00","37.80","38.50","下棚","0","",""]
["2023-09-16 07:40:03","39.90","40.00","37.70","38.50","下棚","0","",""]
["2023-09-16 07:32:00","40.10","40.00","37.80","38.50","下棚","0","",""]
["2023-09-16 07:23:57","40.10","40.00","37.80","38.50","下棚","0","",""]
["2023-09-16 07:15:54","40.10","40.00","37.70","38.50","下棚","0","",""]
["2023-09-16 07:07:51","40.00","40.00","37.60","38.50","下棚","0","",""]
["2023-09-16 06:59:48","40.20","40.00","37.70","38.50","下棚","0","",""]
["2023-09-16 06:51:46","40.10","40.00","37.60","39.00","下棚","0","",""]
["2023-09-16 06:43:43","40.00","40.00","37.60","39.00","下棚","0","",""]
["2023-09-16 06:35:40","40.10","40.00","37.50","38.50","下棚","0","",""]
["2023-09-16 06:27:37","39.90","40.00","37.40","38.50","下棚","0","",""]
["2023-09-16 06:19:35","39.80","40.00","37.40","38.50","下棚","0","",""]
["2023-09-16 06:11:31","39.90","40.00","37.40","38.50","下棚","0","",""]
["2023-09-16 06:03:28","40.10","40.00","37.40","38.50","下棚","0","",""]
["2023-09-16 05:55:25","39.10","40.00","37.10","38.50","下棚","0","",""]
["2023-09-16 05:47:21","38.90","39.00","37.10","38.00","下棚","0","",""]
["2023-09-16 05:39:18","39.20","39.00","37.10","38.00","下棚","0","",""]
["2023-09-16 05:31:15","39.00","39.00","37.10","38.00","下棚","0","",""]
["2023-09-16 05:23:13","39.20","39.00","37.10","38.00","下棚","0","",""]
["2023-09-16 05:15:10","39.00","39.00","37.10","38.00","下棚","0","",""]
["2023-09-16 05:07:07","39.10","39.00","37.10","38.00","下棚","0","",""]
["2023-09-16 04:59:04","38.90","39.00","37.10","38.00","下棚","0","",""]
["2023-09-16 04:51:01","39.20","39.00","37.20","38.00","下棚","0","",""]
["2023-09-16 04:42:58","39.00","39.00","37.10","38.00","下棚","0","",""]
["2023-09-16 04:34:55","39.10","39.00","37.20","38.00","下棚","0","",""]
["2023-09-16 04:26:52","38.90","39.00","37.10","38.00","下棚","0","",""]
["2023-09-16 04:18:49","39.10","39.00","37.20","38.00","下棚","0","",""]
["2023-09-16 04:10:46","38.90","39.00","37.10","38.00","下棚","0","",""]
["2023-09-16 04:02:42","39.20","39.00","37.20","38.00","下棚","0","",""]
["2023-09-16 03:54:40","39.00","39.00","37.10","38.00","下棚","0","",""]
["2023-09-16 03:46:36","39.30","39.00","37.30","38.00","下棚","0","",""]
["2023-09-16 03:38:34","39.00","39.00","37.10","38.00","下棚","0","",""]
["2023-09-16 03:30:30","39.00","39.00","37.10","38.00","下棚","0","",""]
["2023-09-16 03:22:27","39.20","39.00","37.30","38.00","下棚","0","",""]
["2023-09-16 03:14:23","39.00","39.00","37.10","38.00","下棚","0","",""]
["2023-09-16 03:06:21","39.10","39.00","37.20","38.00","下棚","0","",""]
["2023-09-16 02:58:18","39.10","39.00","37.20","38.00","下棚","0","",""]
["2023-09-16 02:50:15","39.10","39.00","37.20","38.00","下棚","0","",""]
["2023-09-16 02:42:12","39.10","39.00","37.20","38.00","下棚","0","",""]
["2023-09-16 02:34:09","39.10","39.00","37.20","38.00","下棚","0","",""]
["2023-09-16 02:26:05","39.00","39.00","37.20","38.00","下棚","0","",""]
["2023-09-16 02:18:03","39.10","39.00","37.20","38.00","下棚","0","",""]
["2023-09-16 02:10:00","38.90","39.00","37.10","38.00","下棚","0","",""]
["2023-09-16 02:01:58","38.90","39.00","37.10","38.00","下棚","0","",""]
["2023-09-16 01:53:54","39.30","39.00","37.30","38.00","下棚","0","",""]
["2023-09-16 01:45:51","39.00","39.00","37.20","38.00","下棚","0","",""]
["2023-09-16 01:37:48","39.20","39.00","37.30","38.00","下棚","0","",""]
["2023-09-16 01:29:45","39.00","39.00","37.20","38.00","下棚","0","",""]
["2023-09-16 01:21:42","39.00","39.00","37.20","38.00","下棚","0","",""]
["2023-09-16 01:13:38","39.10","39.00","37.20","38.00","下棚","0","",""]
["2023-09-16 01:05:36","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-09-16 12:57:33","39.10","39.00","37.20","38.00","下棚","0","",""]
["2023-09-16 12:49:31","38.90","39.00","37.20","38.00","下棚","0","",""]
["2023-09-16 12:41:27","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-09-16 12:33:24","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-09-16 12:25:20","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-09-16 12:17:17","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-09-16 12:09:14","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-09-16 12:01:11","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 11:53:08","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 11:45:04","39.00","39.00","37.20","38.00","下棚","0","",""]
["2023-09-15 11:37:00","39.00","39.00","37.20","38.00","下棚","0","",""]
["2023-09-15 11:28:58","39.30","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 11:20:55","39.00","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 11:12:53","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 11:04:49","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 10:56:47","39.00","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 10:48:44","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 10:40:40","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 10:32:38","39.00","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 10:24:35","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 10:16:32","39.00","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 10:08:30","39.00","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 10:00:27","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 09:52:24","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 09:44:21","39.00","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 09:36:17","39.00","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 09:28:14","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 09:20:10","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 09:12:08","39.00","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 09:04:04","39.00","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 08:56:01","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 08:47:59","39.00","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 08:39:56","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 08:31:54","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 08:23:50","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 08:15:47","38.90","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 08:07:44","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 07:59:42","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 07:51:38","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 07:43:35","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 07:35:32","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 07:27:29","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 07:19:25","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 07:11:22","39.00","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 07:03:19","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 06:55:16","39.00","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 06:47:12","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 06:39:09","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 06:31:05","39.00","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 06:23:02","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 06:14:58","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 06:06:56","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 05:58:52","39.00","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 05:50:49","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 05:42:45","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 05:34:42","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 05:26:38","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-09-15 05:18:35","39.10","39.00","37.20","38.00","下棚","0","",""]
["2023-09-15 05:10:32","39.10","39.00","37.20","38.00","下棚","0","",""]
["2023-09-15 05:02:29","39.10","39.00","37.20","38.00","下棚","0","",""]
["2023-09-15 04:54:26","39.10","39.00","37.20","38.00","下棚","0","",""]
["2023-09-15 04:46:22","39.10","39.00","37.20","37.50","下棚","0","",""]
["2023-09-15 04:38:19","39.20","39.00","37.20","37.50","下棚","0","",""]
["2023-09-15 04:30:15","39.00","39.00","37.10","37.50","下棚","0","",""]
["2023-09-15 04:22:13","39.10","39.00","37.10","37.50","下棚","0","",""]
["2023-09-15 04:14:10","39.10","39.00","37.10","37.50","下棚","0","",""]
["2023-09-15 04:06:08","39.10","39.00","37.10","37.50","下棚","0","",""]
["2023-09-15 03:58:04","39.00","39.00","37.00","37.50","下棚","0","",""]
["2023-09-15 03:50:01","39.30","39.00","37.10","37.50","下棚","0","",""]
["2023-09-15 03:41:57","39.10","39.00","37.00","37.50","下棚","0","",""]
["2023-09-15 03:33:54","39.00","39.00","36.90","38.00","下棚","0","",""]
["2023-09-15 03:25:51","39.00","39.00","36.90","38.00","下棚","0","",""]
["2023-09-15 03:17:48","39.20","39.00","36.90","38.00","下棚","0","",""]
["2023-09-15 03:09:45","39.10","39.00","36.80","38.00","下棚","0","",""]
["2023-09-15 03:01:41","39.00","39.00","36.80","38.00","下棚","0","",""]
["2023-09-15 02:53:38","38.20","38.00","36.50","37.00","下棚","0","",""]
["2023-09-15 02:45:35","38.20","38.00","36.50","37.00","下棚","0","",""]
["2023-09-15 02:37:31","38.20","38.00","36.50","37.00","下棚","0","",""]
["2023-09-15 02:29:28","38.10","38.00","36.50","37.00","下棚","0","",""]
["2023-09-15 02:21:25","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-15 02:13:21","38.20","38.00","36.50","37.00","下棚","0","",""]
["2023-09-15 02:05:18","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-15 01:57:15","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-15 01:49:11","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-15 01:41:08","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-15 01:33:04","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-15 01:25:01","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-15 01:16:58","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-15 01:08:55","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-15 01:00:52","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-15 12:52:49","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-15 12:44:46","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-15 12:36:43","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-15 12:28:40","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-15 12:20:38","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-15 12:12:34","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-15 12:04:32","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-15 11:56:29","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-15 11:48:26","38.20","38.00","36.50","37.00","下棚","0","",""]
["2023-09-15 11:40:24","38.10","38.00","36.50","37.00","下棚","0","",""]
["2023-09-15 11:32:20","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-15 11:24:18","38.10","38.00","36.50","37.00","下棚","0","",""]
["2023-09-15 11:16:14","38.10","38.00","36.50","37.00","下棚","0","",""]
["2023-09-15 11:08:11","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-15 11:00:08","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-15 10:52:05","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-15 10:44:02","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-15 10:35:58","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-15 10:27:55","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-15 10:19:51","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-15 10:11:48","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-15 10:03:44","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-15 09:55:41","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-15 09:47:38","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-15 09:39:35","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-15 09:31:32","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-15 09:23:28","38.30","38.00","36.40","37.00","下棚","0","",""]
["2023-09-15 09:15:25","38.00","38.00","36.40","37.00","下棚","0","",""]
["2023-09-15 09:07:22","38.00","38.00","36.40","37.00","下棚","0","",""]
["2023-09-15 08:59:19","38.00","38.00","36.40","37.00","下棚","0","",""]
["2023-09-15 08:51:16","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-15 08:43:13","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-15 08:35:10","37.90","38.00","36.30","37.00","下棚","0","",""]
["2023-09-15 08:27:07","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-15 08:19:04","38.00","38.00","36.40","37.00","下棚","0","",""]
["2023-09-15 08:11:01","38.20","38.00","36.40","37.00","下棚","0","",""]
["2023-09-15 08:02:58","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-15 07:54:55","38.10","38.00","36.30","37.00","下棚","0","",""]
["2023-09-15 07:46:52","38.10","38.00","36.30","37.00","下棚","0","",""]
["2023-09-15 07:38:48","38.30","38.00","36.40","37.00","下棚","0","",""]
["2023-09-15 07:30:45","38.00","38.00","36.30","36.50","下棚","0","",""]
["2023-09-15 07:22:43","38.00","38.00","36.20","36.50","下棚","0","",""]
["2023-09-15 07:14:40","38.20","38.00","36.30","36.50","下棚","0","",""]
["2023-09-15 07:06:37","37.90","38.00","36.10","36.50","下棚","0","",""]
["2023-09-15 06:58:34","38.20","38.00","36.20","36.50","下棚","0","",""]
["2023-09-15 06:50:32","37.90","38.00","36.10","36.50","下棚","0","",""]
["2023-09-15 06:42:28","38.30","38.00","36.10","36.50","下棚","0","",""]
["2023-09-15 06:34:25","38.10","38.00","36.00","36.50","下棚","0","",""]
["2023-09-15 06:26:21","37.90","38.00","35.90","36.50","下棚","0","",""]
["2023-09-15 06:18:18","37.90","38.00","35.90","36.50","下棚","0","",""]
["2023-09-15 06:10:15","38.10","38.00","35.90","36.50","下棚","0","",""]
["2023-09-15 06:02:12","38.00","38.00","35.80","36.50","下棚","0","",""]
["2023-09-15 05:54:09","37.90","38.00","35.70","36.50","下棚","0","",""]
["2023-09-15 05:46:06","37.90","38.00","35.70","36.50","下棚","0","",""]
["2023-09-15 05:38:03","37.10","37.00","35.40","36.50","下棚","0","",""]
["2023-09-15 05:30:00","37.10","37.00","35.40","36.50","下棚","0","",""]
["2023-09-15 05:21:57","37.10","37.00","35.40","36.50","下棚","0","",""]
["2023-09-15 05:13:54","37.00","37.00","35.30","36.50","下棚","0","",""]
["2023-09-15 05:05:51","37.30","37.00","35.40","36.50","下棚","0","",""]
["2023-09-15 04:57:48","37.00","37.00","35.30","36.50","下棚","0","",""]
["2023-09-15 04:49:44","37.30","37.00","35.40","36.50","下棚","0","",""]
["2023-09-15 04:41:41","37.10","37.00","35.30","36.50","下棚","0","",""]
["2023-09-15 04:33:38","37.10","37.00","35.30","36.50","下棚","0","",""]
["2023-09-15 04:25:35","36.90","37.00","35.30","36.50","下棚","0","",""]
["2023-09-15 04:17:32","37.20","37.00","35.40","36.50","下棚","0","",""]
["2023-09-15 04:09:29","37.10","37.00","35.30","36.50","下棚","0","",""]
["2023-09-15 04:01:26","37.10","37.00","35.30","36.50","下棚","0","",""]
["2023-09-15 03:53:23","37.20","37.00","35.40","36.50","下棚","0","",""]
["2023-09-15 03:45:20","36.90","37.00","35.30","36.00","下棚","0","",""]
["2023-09-15 03:37:16","37.10","37.00","35.30","36.00","下棚","0","",""]
["2023-09-15 03:29:13","37.10","37.00","35.30","36.00","下棚","0","",""]
["2023-09-15 03:21:10","36.90","37.00","35.20","36.00","下棚","0","",""]
["2023-09-15 03:13:06","37.30","37.00","35.40","36.00","下棚","0","",""]
["2023-09-15 03:05:04","37.00","37.00","35.30","36.00","下棚","0","",""]
["2023-09-15 02:57:01","37.10","37.00","35.30","36.00","下棚","0","",""]
["2023-09-15 02:48:57","36.90","37.00","35.10","36.00","下棚","0","",""]
["2023-09-15 02:40:54","37.10","37.00","35.30","36.00","下棚","0","",""]
["2023-09-15 02:32:50","37.10","37.00","35.20","36.00","下棚","0","",""]
["2023-09-15 02:24:47","36.90","37.00","35.10","36.00","下棚","0","",""]
["2023-09-15 02:16:43","37.00","37.00","35.10","36.00","下棚","0","",""]
["2023-09-15 02:08:41","37.30","37.00","35.20","36.00","下棚","0","",""]
["2023-09-15 02:00:37","36.90","37.00","35.00","36.00","下棚","0","",""]
["2023-09-15 01:52:34","37.30","37.00","35.10","36.00","下棚","0","",""]
["2023-09-15 01:44:30","37.10","37.00","35.00","36.00","下棚","0","",""]
["2023-09-15 01:36:27","36.80","37.00","34.80","36.00","下棚","0","",""]
["2023-09-15 01:28:24","37.10","37.00","34.90","36.00","下棚","0","",""]
["2023-09-15 01:20:20","37.10","37.00","34.80","36.00","下棚","0","",""]
["2023-09-15 01:12:17","36.80","37.00","34.60","36.00","下棚","0","",""]
["2023-09-15 01:04:14","37.10","37.00","34.60","36.00","下棚","0","",""]
["2023-09-15 12:56:12","36.80","37.00","34.30","36.00","下棚","0","",""]
["2023-09-15 12:48:09","37.10","37.00","34.30","36.00","下棚","0","",""]
["2023-09-15 12:40:05","36.70","37.00","34.10","36.00","下棚","0","",""]
["2023-09-15 12:32:02","37.30","37.00","34.00","36.00","下棚","0","",""]
["2023-09-15 12:23:59","36.10","37.00","33.50","36.00","下棚","0","",""]
["2023-09-15 12:15:56","35.90","37.00","33.30","35.00","下棚","0","",""]
["2023-09-15 12:07:52","35.80","36.00","33.00","34.50","下棚","0","",""]
["2023-09-14 11:59:49","35.90","36.00","32.90","34.50","下棚","0","",""]
["2023-09-14 11:51:46","36.00","36.00","32.60","34.50","下棚","0","",""]
["2023-09-14 11:43:43","35.90","36.00","32.20","34.50","下棚","0","",""]
["2023-09-14 11:35:40","35.40","36.00","31.60","34.50","下棚","0","",""]
["2023-09-14 11:27:37","35.40","36.00","31.30","34.50","下棚","0","",""]
["2023-09-14 11:19:33","35.60","36.00","30.80","34.50","下棚","0","",""]
["2023-09-14 11:11:30","35.30","36.00","30.20","34.50","下棚","0","",""]
["2023-09-14 11:03:26","34.30","36.00","29.40","34.50","下棚","0","",""]
["2023-09-14 10:55:23","33.20","36.00","28.40","34.50","下棚","0","",""]
["2023-09-14 10:47:20","32.20","36.00","27.60","34.50","下棚","0","",""]
["2023-09-14 10:39:17","30.70","36.00","26.60","34.50","下棚","0","",""]
["2023-09-14 10:31:13","28.70","36.00","25.40","34.50","下棚","0","",""]
["2023-09-14 10:23:10","27.30","36.00","24.60","34.50","下棚","0","",""]
["2023-09-14 10:15:07","25.80","36.00","23.60","34.50","下棚","0","",""]
["2023-09-14 10:07:04","24.80","36.00","23.70","34.50","下棚","0","",""]
["2023-09-14 10:02:11","43.60","44.00","39.60","44.00","下棚","18","",""]
["2023-09-14 09:54:08","43.40","44.00","39.10","44.00","下棚","18","",""]
["2023-09-14 09:46:05","44.20","44.00","38.10","44.00","下棚","18","",""]
["2023-09-14 09:38:02","43.80","44.00","38.20","44.00","下棚","18","",""]
["2023-09-14 09:29:59","44.00","44.00","38.90","44.00","下棚","18","",""]
["2023-09-14 09:21:56","43.90","44.00","40.30","44.00","下棚","18","",""]
["2023-09-14 09:13:53","43.30","44.00","39.30","44.00","下棚","18","",""]
["2023-09-14 09:05:50","44.30","44.00","38.90","44.00","下棚","18","",""]
["2023-09-14 08:57:47","43.50","44.00","39.70","44.00","下棚","18","",""]
["2023-09-14 08:49:44","43.60","44.00","38.90","44.00","下棚","18","",""]
["2023-09-14 08:41:41","44.00","44.00","38.90","44.00","下棚","18","",""]
["2023-09-14 08:33:38","43.60","44.00","40.10","44.00","下棚","18","",""]
["2023-09-14 08:25:35","43.70","44.00","40.10","44.00","下棚","18","",""]
["2023-09-14 08:17:32","43.40","44.00","39.70","44.00","下棚","18","",""]
["2023-09-14 08:09:29","44.30","44.00","40.00","44.00","下棚","18","",""]
["2023-09-14 08:01:26","43.10","44.00","39.90","44.00","下棚","18","",""]
["2023-09-14 07:53:24","43.10","44.00","39.50","44.00","下棚","18","",""]
["2023-09-14 07:45:21","44.00","44.00","40.20","44.00","下棚","18","",""]
["2023-09-14 07:37:18","43.90","44.00","40.70","44.00","下棚","18","",""]
["2023-09-14 07:29:15","43.40","44.00","40.30","44.00","下棚","18","",""]
["2023-09-14 07:21:12","43.90","44.00","40.80","44.00","下棚","18","",""]
["2023-09-14 07:13:09","43.30","44.00","39.90","44.00","下棚","18","",""]
["2023-09-14 07:05:07","42.80","44.00","39.50","44.00","下棚","18","",""]
["2023-09-14 06:57:04","43.00","44.00","39.40","44.00","下棚","18","",""]
["2023-09-14 06:49:01","43.80","44.00","38.20","44.00","下棚","18","",""]
["2023-09-14 06:40:58","43.90","44.00","38.40","44.00","下棚","18","",""]
["2023-09-14 06:32:55","44.10","44.00","38.80","44.00","下棚","18","",""]
["2023-09-14 06:24:52","44.20","44.00","39.60","44.00","下棚","18","",""]
["2023-09-14 06:16:49","43.90","44.00","40.80","44.00","下棚","18","",""]
["2023-09-14 06:08:46","43.70","44.00","40.90","44.00","下棚","18","",""]
["2023-09-14 06:00:43","43.60","44.00","40.90","44.00","下棚","18","",""]
["2023-09-14 05:52:40","43.80","44.00","41.10","44.00","下棚","18","",""]
["2023-09-14 05:44:38","43.80","44.00","41.20","44.00","下棚","18","",""]
["2023-09-14 05:36:35","43.30","44.00","40.80","44.00","下棚","18","",""]
["2023-09-14 03:19:42","69.60","70.00","49.40","49.00","下棚","18","",""]
["2023-09-14 03:11:38","69.90","70.00","49.70","49.00","下棚","18","",""]
["2023-09-14 03:03:35","69.10","70.00","49.30","49.00","下棚","18","",""]
["2023-09-14 02:55:31","69.60","70.00","49.50","49.00","下棚","18","",""]
["2023-09-14 02:47:28","69.40","70.00","49.30","49.00","下棚","18","",""]
["2023-09-14 02:39:25","69.30","70.00","49.40","49.00","下棚","18","",""]
["2023-09-14 02:31:21","69.60","70.00","49.60","49.00","下棚","18","",""]
["2023-09-14 02:23:18","69.40","70.00","49.40","49.00","下棚","18","",""]
["2023-09-14 02:15:15","69.40","70.00","49.40","49.00","下棚","18","",""]
["2023-09-14 02:07:12","69.90","70.00","49.60","49.00","下棚","18","",""]
["2023-09-14 01:59:09","69.40","70.00","49.50","49.00","下棚","18","",""]
["2023-09-14 01:51:06","69.90","70.00","49.60","49.00","下棚","18","",""]
["2023-09-14 01:43:02","69.40","70.00","49.30","49.00","下棚","18","",""]
["2023-09-14 01:34:59","69.90","70.00","49.60","49.00","下棚","18","",""]
["2023-09-14 01:26:56","69.60","70.00","49.40","49.00","下棚","18","",""]
["2023-09-14 01:18:53","69.90","70.00","49.40","49.00","下棚","18","",""]
["2023-09-14 01:10:49","69.30","70.00","49.20","49.00","下棚","18","",""]
["2023-09-14 01:02:47","70.10","70.00","49.90","49.00","下棚","18","",""]
["2023-09-14 12:54:43","69.40","70.00","49.40","49.00","下棚","18","",""]
["2023-09-14 12:46:40","69.90","70.00","49.40","49.00","下棚","18","",""]
["2023-09-14 12:38:37","69.80","70.00","49.50","49.00","下棚","18","",""]
["2023-09-14 12:30:33","69.80","70.00","49.60","49.00","下棚","18","",""]
["2023-09-14 12:22:30","69.20","70.00","49.30","49.00","下棚","18","",""]
["2023-09-14 12:14:27","69.90","70.00","49.50","49.00","下棚","18","",""]
["2023-09-14 12:06:24","69.70","70.00","49.30","49.00","下棚","18","",""]
["2023-09-13 11:58:20","70.20","70.00","49.90","49.00","下棚","18","",""]
["2023-09-13 11:50:17","69.00","70.00","49.10","49.00","下棚","18","",""]
["2023-09-13 11:42:13","69.90","70.00","49.40","49.00","下棚","18","",""]
["2023-09-13 11:34:10","70.20","70.00","49.90","49.00","下棚","18","",""]
["2023-09-13 11:26:06","69.10","70.00","49.10","49.00","下棚","18","",""]
["2023-09-13 11:18:04","69.90","70.00","49.40","49.00","下棚","18","",""]
["2023-09-13 11:10:00","69.60","70.00","49.30","49.00","下棚","18","",""]
["2023-09-13 11:01:58","69.60","70.00","49.30","49.00","下棚","18","",""]
["2023-09-13 10:53:55","69.80","70.00","49.50","49.00","下棚","18","",""]
["2023-09-13 10:45:51","69.20","70.00","48.90","49.00","下棚","18","",""]
["2023-09-13 10:37:48","69.40","70.00","49.30","49.00","下棚","18","",""]
["2023-09-13 10:29:44","69.40","70.00","49.10","49.00","下棚","18","",""]
["2023-09-13 10:21:41","70.10","70.00","49.70","49.00","下棚","18","",""]
["2023-09-13 10:13:37","69.90","70.00","49.40","49.00","下棚","18","",""]
["2023-09-13 10:05:34","69.70","70.00","49.30","49.00","下棚","18","",""]
["2023-09-13 09:57:30","69.30","70.00","49.00","49.00","下棚","18","",""]
["2023-09-13 09:49:28","69.30","70.00","49.30","49.00","下棚","18","",""]
["2023-09-13 09:41:25","69.60","70.00","49.20","49.00","下棚","18","",""]
["2023-09-13 09:33:22","69.80","70.00","49.20","49.00","下棚","18","",""]
["2023-09-13 09:25:18","69.60","70.00","49.20","49.00","下棚","18","",""]
["2023-09-13 09:17:15","69.60","70.00","49.10","49.00","下棚","18","",""]
["2023-09-13 09:09:11","69.90","70.00","49.40","49.00","下棚","18","",""]
["2023-09-13 09:01:08","69.60","70.00","49.30","49.00","下棚","18","",""]
["2023-09-13 08:53:04","69.60","70.00","49.10","49.00","下棚","18","",""]
["2023-09-13 08:45:01","69.40","70.00","49.20","49.00","下棚","18","",""]
["2023-09-13 08:36:57","69.80","70.00","49.30","49.00","下棚","18","",""]
["2023-09-13 08:28:54","69.40","70.00","49.10","49.00","下棚","18","",""]
["2023-09-13 08:20:52","70.00","70.00","49.60","49.00","下棚","18","",""]
["2023-09-13 08:12:48","69.40","70.00","49.10","49.00","下棚","18","",""]
["2023-09-13 08:04:44","69.80","70.00","49.20","49.00","下棚","18","",""]
["2023-09-13 07:56:41","70.00","70.00","49.60","49.00","下棚","18","",""]
["2023-09-13 07:48:37","69.30","70.00","49.00","49.00","下棚","18","",""]
["2023-09-13 07:40:34","70.10","70.00","49.30","49.00","下棚","18","",""]
["2023-09-13 07:32:30","69.50","70.00","49.00","49.00","下棚","18","",""]
["2023-09-13 07:24:27","69.90","70.00","49.30","49.00","下棚","18","",""]
["2023-09-13 07:16:24","69.80","70.00","49.30","49.00","下棚","18","",""]
["2023-09-13 07:08:21","69.60","70.00","49.10","49.00","下棚","18","",""]
["2023-09-13 07:00:17","69.80","70.00","49.10","49.00","下棚","18","",""]
["2023-09-13 06:52:15","70.10","70.00","49.60","49.00","下棚","18","",""]
["2023-09-13 06:44:11","69.10","70.00","48.90","49.00","下棚","18","",""]
["2023-09-13 06:36:08","70.00","70.00","49.30","49.00","下棚","18","",""]
["2023-09-13 06:28:04","69.80","70.00","49.10","49.00","下棚","18","",""]
["2023-09-13 06:20:01","69.90","70.00","49.30","49.00","下棚","18","",""]
["2023-09-13 06:11:57","69.40","70.00","48.90","49.00","下棚","18","",""]
["2023-09-13 06:03:54","70.00","70.00","49.30","49.00","下棚","18","",""]
["2023-09-13 05:55:50","69.40","70.00","48.90","49.00","下棚","18","",""]
["2023-09-13 05:47:47","69.40","70.00","48.90","49.00","下棚","18","",""]
["2023-09-13 05:39:44","69.90","70.00","49.40","49.00","下棚","18","",""]
["2023-09-13 05:31:40","69.40","70.00","48.90","49.00","下棚","18","",""]
["2023-09-13 05:23:37","69.70","70.00","48.90","49.00","下棚","18","",""]
["2023-09-13 05:15:33","69.90","70.00","48.90","49.00","下棚","18","",""]
["2023-09-13 05:07:30","69.80","70.00","48.90","49.00","下棚","18","",""]
["2023-09-13 04:59:26","69.60","70.00","48.80","49.00","下棚","18","",""]
["2023-09-13 04:51:23","70.30","70.00","49.40","49.00","下棚","18","",""]
["2023-09-13 04:43:19","69.20","70.00","48.60","49.00","下棚","18","",""]
["2023-09-13 04:35:16","69.80","70.00","49.10","49.00","下棚","18","",""]
["2023-09-13 04:27:13","69.70","70.00","48.70","49.00","下棚","18","",""]
["2023-09-13 04:19:10","69.90","70.00","48.90","49.00","下棚","18","",""]
["2023-09-13 04:11:06","69.60","70.00","48.80","49.00","下棚","18","",""]
["2023-09-13 04:03:03","69.90","70.00","48.80","49.00","下棚","18","",""]
["2023-09-13 03:54:59","69.90","70.00","48.80","49.00","下棚","18","",""]
["2023-09-13 03:46:56","69.70","70.00","48.60","49.00","下棚","18","",""]
["2023-09-13 03:38:53","69.50","70.00","48.40","49.00","下棚","18","",""]
["2023-09-13 03:30:50","69.90","70.00","48.60","49.00","下棚","18","",""]
["2023-09-13 03:22:46","69.70","70.00","48.50","49.00","下棚","18","",""]
["2023-09-13 03:14:43","70.00","70.00","48.80","49.00","下棚","18","",""]
["2023-09-13 03:06:40","69.60","70.00","48.40","49.00","下棚","18","",""]
["2023-09-13 02:58:37","69.50","70.00","48.40","49.00","下棚","18","",""]
["2023-09-13 02:50:34","70.10","70.00","48.90","49.00","下棚","18","",""]
["2023-09-13 02:42:30","69.50","70.00","48.40","49.00","下棚","18","",""]
["2023-09-13 02:34:27","69.60","70.00","48.60","49.00","下棚","18","",""]
["2023-09-13 02:26:23","69.90","70.00","48.60","49.00","下棚","18","",""]
["2023-09-13 02:18:19","69.60","70.00","48.60","49.00","下棚","18","",""]
["2023-09-13 02:10:16","69.90","70.00","48.60","49.00","下棚","18","",""]
["2023-09-13 02:02:12","70.10","70.00","48.60","49.00","下棚","18","",""]
["2023-09-13 01:54:09","69.50","70.00","48.40","49.00","下棚","18","",""]
["2023-09-13 01:46:06","69.90","70.00","48.80","49.00","下棚","18","",""]
["2023-09-13 01:38:03","69.30","70.00","48.40","49.00","下棚","18","",""]
["2023-09-13 01:29:59","69.60","70.00","48.40","49.00","下棚","18","",""]
["2023-09-13 01:21:57","70.30","70.00","48.80","49.00","下棚","18","",""]
["2023-09-13 01:13:53","69.40","70.00","48.30","49.00","下棚","18","",""]
["2023-09-13 01:05:50","70.00","70.00","48.70","49.00","下棚","18","",""]
["2023-09-13 12:57:46","69.90","70.00","48.50","49.00","下棚","18","",""]
["2023-09-13 12:49:43","70.00","70.00","48.70","49.00","下棚","18","",""]
["2023-09-13 12:41:39","69.30","70.00","48.30","49.00","下棚","18","",""]
["2023-09-13 12:33:36","69.80","70.00","48.40","49.00","下棚","18","",""]
["2023-09-13 12:25:33","69.60","70.00","48.30","49.00","下棚","18","",""]
["2023-09-13 12:17:29","69.80","70.00","48.60","49.00","下棚","18","",""]
["2023-09-13 12:09:26","69.30","70.00","48.20","49.00","下棚","18","",""]
["2023-09-13 12:01:22","69.90","70.00","48.50","49.00","下棚","18","",""]
["2023-09-13 11:53:20","69.70","70.00","47.90","49.00","下棚","18","",""]
["2023-09-13 11:45:16","69.90","70.00","48.60","49.00","下棚","18","",""]
["2023-09-13 11:37:13","70.10","70.00","48.80","49.00","下棚","18","",""]
["2023-09-13 11:29:09","69.50","70.00","48.30","49.00","下棚","18","",""]
["2023-09-13 11:21:07","69.70","70.00","48.00","49.00","下棚","18","",""]
["2023-09-13 11:13:03","70.00","70.00","48.10","49.00","下棚","18","",""]
["2023-09-13 11:05:00","69.20","70.00","48.10","49.00","下棚","18","",""]
["2023-09-13 10:56:57","70.10","70.00","48.40","49.00","下棚","18","",""]
["2023-09-13 10:48:54","69.40","70.00","47.70","49.00","下棚","18","",""]
["2023-09-13 10:40:51","70.10","70.00","47.60","49.00","下棚","18","",""]
["2023-09-13 10:32:47","69.40","70.00","48.20","49.00","下棚","18","",""]
["2023-09-13 10:24:44","69.70","70.00","48.10","49.00","下棚","18","",""]
["2023-09-13 10:16:41","69.50","70.00","48.20","49.00","下棚","18","",""]
["2023-09-13 10:08:37","69.40","70.00","48.40","45.00","下棚","18","",""]
["2023-09-13 10:00:35","69.80","70.00","48.40","45.00","下棚","18","",""]
["2023-09-13 09:52:31","69.80","70.00","47.90","45.00","下棚","18","",""]
["2023-09-13 09:44:27","69.40","70.00","47.70","45.00","下棚","18","",""]
["2023-09-13 09:36:24","69.90","70.00","48.10","45.00","下棚","18","",""]
["2023-09-13 09:28:21","69.60","70.00","46.30","45.00","下棚","18","",""]
["2023-09-13 09:20:18","69.30","70.00","47.50","45.00","下棚","18","",""]
["2023-09-13 09:12:15","69.80","70.00","45.40","45.00","下棚","18","",""]
["2023-09-13 09:04:12","69.10","70.00","48.00","45.00","下棚","18","",""]
["2023-09-13 08:56:09","69.80","70.00","47.80","45.00","下棚","18","",""]
["2023-09-13 08:48:05","69.40","70.00","44.40","45.00","下棚","18","",""]
["2023-09-13 08:40:02","69.40","70.00","46.10","45.00","下棚","18","",""]
["2023-09-13 08:31:59","69.80","70.00","43.10","45.00","下棚","18","",""]
["2023-09-13 08:23:56","69.80","70.00","47.80","45.00","下棚","18","",""]
["2023-09-13 08:15:53","69.70","70.00","43.90","46.00","下棚","18","",""]
["2023-09-13 08:07:50","69.80","70.00","41.10","46.00","下棚","18","",""]
["2023-09-13 07:59:47","68.80","70.00","46.00","46.00","下棚","18","",""]
["2023-09-13 07:51:44","69.30","70.00","41.70","46.00","下棚","18","",""]
["2023-09-13 07:43:41","69.40","70.00","42.80","46.00","下棚","18","",""]
["2023-09-13 07:35:38","70.10","70.00","46.60","46.00","下棚","18","",""]
["2023-09-13 07:27:35","69.30","70.00","41.60","46.00","下棚","18","",""]
["2023-09-13 07:19:32","69.60","70.00","48.00","46.00","下棚","18","",""]
["2023-09-13 07:11:29","69.30","70.00","46.80","46.00","下棚","18","",""]
["2023-09-13 07:03:26","69.50","70.00","39.50","46.00","下棚","18","",""]
["2023-09-13 06:55:23","70.10","70.00","41.20","46.00","下棚","18","",""]
["2023-09-13 06:47:21","69.20","70.00","45.20","46.00","下棚","18","",""]
["2023-09-13 06:39:18","69.90","70.00","42.60","46.00","下棚","18","",""]
["2023-09-13 06:31:15","69.40","70.00","46.40","46.00","下棚","18","",""]
["2023-09-13 06:23:11","69.30","70.00","41.10","46.00","下棚","18","",""]
["2023-09-13 06:15:08","69.10","70.00","44.60","46.00","下棚","18","",""]
["2023-09-13 06:07:04","69.10","70.00","38.90","46.00","下棚","18","",""]
["2023-09-13 05:59:01","69.90","70.00","44.00","46.00","下棚","18","",""]
["2023-09-13 05:50:58","69.30","70.00","40.00","46.00","下棚","18","",""]
["2023-09-13 05:42:55","70.10","70.00","40.80","46.00","下棚","18","",""]
["2023-09-13 05:34:52","69.30","70.00","42.10","46.00","下棚","18","",""]
["2023-09-13 05:26:49","69.70","70.00","38.60","46.00","下棚","18","",""]
["2023-09-13 05:18:46","69.30","70.00","45.90","46.00","下棚","18","",""]
["2023-09-13 05:10:43","69.10","70.00","41.20","46.00","下棚","18","",""]
["2023-09-13 05:02:40","69.60","70.00","46.40","46.00","下棚","18","",""]
["2023-09-13 04:54:36","69.40","70.00","40.90","46.00","下棚","18","",""]
["2023-09-13 04:46:33","69.40","70.00","46.30","46.00","下棚","18","",""]
["2023-09-13 04:38:30","69.30","70.00","40.60","46.00","下棚","18","",""]
["2023-09-13 04:30:27","69.60","70.00","44.40","46.00","下棚","18","",""]
["2023-09-13 04:22:23","69.40","70.00","39.30","46.00","下棚","18","",""]
["2023-09-13 04:14:20","69.40","70.00","44.90","46.00","下棚","18","",""]
["2023-09-13 04:06:18","69.30","70.00","39.60","46.00","下棚","18","",""]
["2023-09-13 03:58:14","69.50","70.00","47.10","46.00","下棚","18","",""]
["2023-09-13 03:50:11","68.90","70.00","42.00","38.00","下棚","18","",""]
["2023-09-13 03:42:08","70.00","70.00","44.50","38.00","下棚","18","",""]
["2023-09-13 03:34:05","69.10","70.00","40.30","38.00","下棚","18","",""]
["2023-09-13 03:26:02","70.30","70.00","37.20","38.00","下棚","18","",""]
["2023-09-13 03:17:59","72.90","70.00","37.90","38.00","下棚","18","",""]
["2023-09-13 03:09:57","69.00","70.00","45.10","42.00","上棚","18","",""]
["2023-09-13 03:01:54","67.40","70.00","46.00","42.00","上棚","18","",""]
["2023-09-13 02:53:50","66.60","70.00","44.40","42.00","上棚","18","",""]
["2023-09-13 02:45:47","68.10","70.00","42.80","42.00","上棚","18","",""]
["2023-09-13 02:37:44","70.00","70.00","42.00","42.00","上棚","18","",""]
["2023-09-13 02:29:41","70.60","70.00","42.30","42.00","上棚","18","",""]
["2023-09-13 02:21:38","69.80","70.00","43.40","42.00","上棚","18","",""]
["2023-09-13 02:13:36","68.00","70.00","46.00","42.00","上棚","18","",""]
["2023-09-13 02:05:34","66.90","70.00","44.60","42.00","上棚","18","",""]
["2023-09-13 01:57:30","67.60","70.00","42.80","42.00","上棚","18","",""]
["2023-09-13 01:49:27","69.80","70.00","42.40","42.00","上棚","18","",""]
["2023-09-13 01:41:24","70.30","70.00","42.10","42.00","上棚","18","",""]
["2023-09-13 01:33:20","70.10","70.00","43.00","42.00","上棚","18","",""]
["2023-09-13 01:25:17","68.60","70.00","45.80","42.00","上棚","18","",""]
["2023-09-13 01:17:15","67.20","70.00","45.00","42.00","上棚","18","",""]
["2023-09-13 01:09:12","66.80","70.00","43.30","42.00","上棚","18","",""]
["2023-09-13 01:01:08","68.80","70.00","42.60","42.00","上棚","18","",""]
["2023-09-13 12:53:05","70.10","70.00","41.90","42.00","上棚","18","",""]
["2023-09-13 12:45:02","70.40","70.00","42.20","42.00","上棚","18","",""]
["2023-09-13 12:36:59","69.50","70.00","43.60","42.00","上棚","18","",""]
["2023-09-13 12:28:55","67.80","70.00","45.70","42.00","上棚","18","",""]
["2023-09-13 12:20:52","66.80","70.00","43.80","42.00","上棚","18","",""]
["2023-09-13 12:12:49","67.60","70.00","42.40","42.00","上棚","18","",""]
["2023-09-13 12:04:46","69.40","70.00","42.00","42.00","上棚","18","",""]
["2023-09-12 11:56:43","70.40","70.00","41.90","42.00","上棚","18","",""]
["2023-09-12 11:48:40","70.30","70.00","42.30","42.00","上棚","18","",""]
["2023-09-12 11:40:37","68.80","70.00","44.40","42.00","上棚","18","",""]
["2023-09-12 11:32:34","67.40","70.00","44.40","42.00","上棚","18","",""]
["2023-09-12 11:24:31","66.70","70.00","42.90","42.00","上棚","18","",""]
["2023-09-12 11:16:27","67.60","70.00","42.40","42.00","上棚","18","",""]
["2023-09-12 11:08:25","68.60","69.00","42.10","42.00","上棚","18","",""]
["2023-09-12 11:00:21","69.40","69.00","41.90","42.00","上棚","18","",""]
["2023-09-12 10:52:17","69.40","69.00","41.90","42.00","上棚","18","",""]
["2023-09-12 10:44:14","68.10","69.00","43.90","42.00","上棚","18","",""]
["2023-09-12 10:36:11","66.90","69.00","43.30","42.00","上棚","18","",""]
["2023-09-12 10:28:08","66.60","69.00","42.20","42.00","上棚","18","",""]
["2023-09-12 10:20:05","67.70","69.00","42.10","42.00","上棚","18","",""]
["2023-09-12 10:12:01","68.90","69.00","42.30","42.00","上棚","18","",""]
["2023-09-12 10:03:57","68.50","69.00","42.30","42.00","上棚","18","",""]
["2023-09-12 09:55:55","68.40","69.00","42.00","42.00","上棚","18","",""]
["2023-09-12 09:47:52","68.80","69.00","41.90","42.00","上棚","18","",""]
["2023-09-12 09:39:48","68.50","69.00","42.90","42.00","上棚","18","",""]
["2023-09-12 09:31:44","67.80","69.00","42.10","42.00","上棚","18","",""]
["2023-09-12 09:23:41","67.20","69.00","42.50","42.00","上棚","18","",""]
["2023-09-12 09:15:38","66.90","68.00","41.80","42.00","上棚","18","",""]
["2023-09-12 09:07:35","67.60","68.00","41.60","42.00","上棚","18","",""]
["2023-09-12 08:59:32","67.90","68.00","42.10","42.00","上棚","18","",""]
["2023-09-12 08:51:28","67.10","68.00","42.40","42.00","上棚","18","",""]
["2023-09-12 08:43:25","66.80","68.00","41.90","42.00","上棚","18","",""]
["2023-09-12 08:35:21","67.70","68.00","42.30","42.00","上棚","18","",""]
["2023-09-12 08:27:19","68.00","68.00","41.90","42.00","上棚","18","",""]
["2023-09-12 08:19:15","67.30","68.00","42.50","42.00","上棚","18","",""]
["2023-09-12 08:11:12","66.30","68.00","42.00","42.00","上棚","17","",""]
["2023-09-12 08:03:09","66.70","67.70","42.20","41.90","上棚","17","",""]
["2023-09-12 07:55:05","67.50","67.60","41.60","41.80","上棚","17","",""]
["2023-09-12 07:47:01","67.20","67.40","42.40","41.80","上棚","17","",""]
["2023-09-12 07:38:58","66.30","67.10","41.50","41.70","上棚","17","",""]
["2023-09-12 07:30:56","65.50","67.00","41.90","41.60","上棚","17","",""]
["2023-09-12 07:22:52","65.80","66.80","41.30","41.60","上棚","17","",""]
["2023-09-12 07:14:49","66.60","66.50","41.90","41.50","上棚","17","",""]
["2023-09-12 07:06:45","65.90","66.40","42.00","41.40","上棚","17","",""]
["2023-09-12 06:58:43","65.20","66.20","41.20","41.40","上棚","17","",""]
["2023-09-12 06:50:39","64.80","65.90","41.60","41.30","上棚","17","",""]
["2023-09-12 06:42:36","65.30","65.80","41.20","41.20","上棚","17","",""]
["2023-09-12 06:34:32","65.30","65.60","41.10","41.20","上棚","17","",""]
["2023-09-12 06:26:29","64.40","65.30","41.60","41.10","上棚","17","",""]
["2023-09-12 06:18:26","63.70","65.20","40.90","41.00","上棚","17","",""]
["2023-09-12 06:10:23","64.30","65.00","41.30","41.00","上棚","16","",""]
["2023-09-12 06:02:19","65.10","65.00","40.80","41.00","上棚","16","",""]
["2023-09-12 05:54:17","64.50","65.00","41.70","41.00","上棚","16","",""]
["2023-09-12 05:46:13","63.80","65.00","41.30","41.00","上棚","16","",""]
["2023-09-12 05:38:10","63.60","65.00","40.90","41.00","上棚","16","",""]
["2023-09-12 05:30:06","64.70","65.00","41.40","41.00","上棚","16","",""]
["2023-09-12 05:22:03","64.90","65.00","40.80","41.00","上棚","16","",""]
["2023-09-12 05:14:00","64.30","65.00","41.40","41.00","上棚","16","",""]
["2023-09-12 05:05:57","63.70","65.00","40.90","41.00","上棚","16","",""]
["2023-09-12 04:57:53","63.80","65.00","41.30","41.00","上棚","16","",""]
["2023-09-12 04:49:50","64.60","65.00","40.80","41.00","上棚","16","",""]
["2023-09-12 04:41:46","65.00","65.00","41.40","41.00","上棚","16","",""]
["2023-09-12 04:33:43","64.20","65.00","41.40","41.00","上棚","16","",""]
["2023-09-12 04:25:39","63.60","65.00","41.10","41.00","上棚","16","",""]
["2023-09-12 04:17:36","63.80","65.00","40.90","41.00","上棚","16","",""]
["2023-09-12 04:09:32","65.00","65.00","41.40","41.00","上棚","15","",""]
["2023-09-12 04:01:29","64.50","64.70","40.90","41.00","上棚","15","",""]
["2023-09-12 03:53:25","63.50","64.60","40.00","40.00","上棚","15","",""]
["2023-09-12 03:45:23","62.80","64.30","40.20","40.00","上棚","15","",""]
["2023-09-12 03:37:19","62.20","64.10","40.30","40.00","上棚","15","",""]
["2023-09-12 03:29:16","62.60","64.00","39.90","40.00","上棚","15","",""]
["2023-09-12 03:21:12","63.40","63.70","39.90","40.00","上棚","15","",""]
["2023-09-12 03:13:08","63.00","63.50","40.10","40.00","上棚","15","",""]
["2023-09-12 03:05:05","62.40","63.40","40.40","40.00","上棚","15","",""]
["2023-09-12 02:57:02","62.40","63.10","39.90","40.00","上棚","15","",""]
["2023-09-12 02:48:59","62.90","62.90","40.30","40.00","上棚","15","",""]
["2023-09-12 02:40:55","62.00","62.80","40.10","40.00","上棚","15","",""]
["2023-09-12 02:32:52","61.10","62.50","39.90","40.00","上棚","15","",""]
["2023-09-12 02:24:49","60.30","62.30","40.40","40.00","上棚","15","",""]
["2023-09-12 02:16:45","60.80","62.20","40.40","40.00","上棚","15","",""]
["2023-09-12 02:08:42","61.90","62.00","41.30","41.00","上棚","14","",""]
["2023-09-12 02:00:39","61.80","62.00","41.30","41.00","上棚","14","",""]
["2023-09-12 01:52:36","60.80","62.00","41.50","41.00","上棚","14","",""]
["2023-09-12 01:44:32","60.90","62.00","40.80","41.00","上棚","14","",""]
["2023-09-12 01:36:29","61.80","62.00","41.30","41.00","上棚","14","",""]
["2023-09-12 01:28:26","61.90","62.00","40.90","41.00","上棚","14","",""]
["2023-09-12 01:20:23","61.10","62.00","41.30","41.00","上棚","14","",""]
["2023-09-12 01:12:20","60.80","62.00","41.00","41.00","上棚","14","",""]
["2023-09-12 01:04:17","61.70","62.00","41.30","41.00","上棚","14","",""]
["2023-09-12 12:56:13","62.80","62.00","41.30","41.00","上棚","14","",""]
["2023-09-12 12:48:10","61.40","62.00","41.10","41.00","上棚","14","",""]
["2023-09-12 12:40:06","60.50","62.00","39.90","40.00","上棚","14","",""]
["2023-09-12 12:32:03","59.70","62.00","39.90","39.50","上棚","14","",""]
["2023-09-12 12:23:59","59.60","62.00","39.80","39.50","上棚","14","",""]
["2023-09-12 12:15:56","59.90","62.00","39.50","39.50","上棚","14","",""]
["2023-09-12 12:07:52","60.80","62.00","40.80","40.50","下棚","14","",""]
["2023-09-12 11:59:50","59.40","62.00","40.30","40.50","下棚","14","",""]
["2023-09-12 11:51:47","60.90","62.00","41.10","40.50","下棚","14","",""]
["2023-09-12 11:43:44","61.50","62.00","41.10","40.50","下棚","14","",""]
["2023-09-12 11:35:41","59.80","62.00","40.70","40.50","下棚","14","",""]
["2023-09-12 11:27:37","59.80","62.00","40.60","40.50","下棚","14","",""]
["2023-09-12 11:19:34","61.80","62.00","41.00","40.50","下棚","14","",""]
["2023-09-12 11:11:30","61.30","62.00","41.10","40.50","下棚","14","",""]
["2023-09-12 11:03:27","59.80","62.00","40.50","40.50","下棚","14","",""]
["2023-09-12 10:55:23","60.60","62.00","40.80","40.50","下棚","14","",""]
["2023-09-12 10:47:20","61.40","62.00","41.00","40.50","下棚","14","",""]
["2023-09-12 10:39:16","60.30","62.00","40.80","40.50","下棚","14","",""]
["2023-09-12 10:31:13","59.90","62.00","40.30","40.50","下棚","14","",""]
["2023-09-12 10:23:10","62.00","62.00","40.90","39.50","下棚","14","",""]
["2023-09-12 10:15:06","60.30","62.00","40.10","39.50","下棚","13","",""]
["2023-09-12 10:07:03","58.90","61.90","39.70","39.40","下棚","13","",""]
["2023-09-12 09:58:59","58.80","61.70","39.80","39.40","下棚","13","",""]
["2023-09-12 09:50:56","61.30","61.40","40.60","39.40","下棚","13","",""]
["2023-09-12 09:42:52","60.10","61.30","39.80","39.30","下棚","13","",""]
["2023-09-12 09:34:49","59.10","61.10","39.60","39.30","下棚","13","",""]
["2023-09-12 09:26:47","58.70","60.80","39.80","39.30","下棚","13","",""]
["2023-09-12 09:18:44","59.10","60.70","39.70","39.20","下棚","13","",""]
["2023-09-12 09:10:41","60.00","60.50","39.70","39.20","下棚","13","",""]
["2023-09-12 09:02:38","58.50","60.20","39.40","39.20","下棚","13","",""]
["2023-09-12 08:54:35","58.40","60.10","39.20","39.10","下棚","13","",""]
["2023-09-12 08:46:32","59.70","59.90","39.50","39.10","下棚","13","",""]
["2023-09-12 08:38:29","58.60","59.60","39.40","39.10","下棚","13","",""]
["2023-09-12 08:30:26","57.50","59.50","39.10","39.00","下棚","13","",""]
["2023-09-12 08:22:23","57.60","59.30","38.90","39.00","下棚","13","",""]
["2023-09-12 08:14:20","58.60","59.00","39.10","39.00","下棚","12","",""]
["2023-09-12 08:06:17","57.80","59.00","39.10","39.00","下棚","12","",""]
["2023-09-12 07:58:15","57.80","59.00","39.20","39.00","下棚","12","",""]
["2023-09-12 07:50:12","58.60","59.00","39.30","39.00","下棚","12","",""]
["2023-09-12 07:42:08","57.40","59.00","39.40","39.00","下棚","12","",""]
["2023-09-12 07:34:05","57.90","59.00","38.90","39.00","下棚","12","",""]
["2023-09-12 07:26:02","58.30","59.00","39.30","39.00","下棚","12","",""]
["2023-09-12 07:17:59","57.30","59.00","39.30","39.00","下棚","12","",""]
["2023-09-12 07:09:56","57.10","59.00","39.60","39.00","下棚","12","",""]
["2023-09-12 07:01:53","57.80","59.00","39.00","39.00","下棚","12","",""]
["2023-09-12 06:53:51","58.60","59.00","39.20","39.00","下棚","12","",""]
["2023-09-12 06:45:48","57.80","59.00","39.40","39.00","下棚","12","",""]
["2023-09-12 06:37:45","57.30","59.00","39.30","39.00","下棚","12","",""]
["2023-09-12 06:29:42","58.50","59.00","39.30","39.00","下棚","12","",""]
["2023-09-12 06:21:39","58.60","59.00","39.20","39.00","下棚","12","",""]
["2023-09-12 06:13:36","56.90","59.00","38.90","39.00","下棚","12","",""]
["2023-09-12 06:05:32","57.00","59.00","39.00","39.00","下棚","12","",""]
["2023-09-12 05:57:30","58.40","59.00","39.20","39.00","下棚","12","",""]
["2023-09-12 05:49:27","57.90","59.00","38.90","39.00","下棚","12","",""]
["2023-09-12 05:41:24","57.10","59.00","39.30","39.00","下棚","12","",""]
["2023-09-12 05:33:21","57.50","59.00","38.90","39.00","下棚","12","",""]
["2023-09-12 05:25:19","58.30","59.00","39.30","39.00","下棚","12","",""]
["2023-09-12 05:17:16","57.00","59.00","39.10","39.00","下棚","12","",""]
["2023-09-12 05:09:13","56.90","59.00","38.60","39.00","下棚","12","",""]
["2023-09-12 05:01:10","58.80","59.00","39.00","38.50","下棚","12","",""]
["2023-09-12 04:53:06","56.90","59.00","38.60","38.50","下棚","12","",""]
["2023-09-12 04:45:03","57.80","59.00","38.40","38.50","下棚","12","",""]
["2023-09-12 04:36:59","58.40","59.00","38.80","38.50","下棚","12","",""]
["2023-09-12 04:28:56","57.80","59.00","39.00","38.50","下棚","12","",""]
["2023-09-12 04:20:53","56.50","59.00","38.90","38.50","下棚","12","",""]
["2023-09-12 04:12:50","57.90","59.00","39.10","38.50","下棚","11","",""]
["2023-09-12 04:04:47","58.20","58.80","38.80","38.50","下棚","11","",""]
["2023-09-12 03:56:45","57.30","58.30","38.80","38.50","下棚","11","",""]
["2023-09-12 03:48:42","55.40","58.00","38.40","38.50","下棚","11","",""]
["2023-09-12 03:40:38","55.30","57.80","38.40","38.50","下棚","11","",""]
["2023-09-12 03:32:34","56.70","57.30","38.80","38.50","下棚","11","",""]
["2023-09-12 03:24:31","56.30","57.00","38.80","38.50","下棚","11","",""]
["2023-09-12 03:16:28","54.60","56.50","38.60","38.50","下棚","11","",""]
["2023-09-12 03:08:25","55.10","56.30","38.60","38.50","下棚","11","",""]
["2023-09-12 03:00:22","55.20","56.00","38.80","38.50","下棚","11","",""]
["2023-09-12 02:52:19","53.90","55.80","38.90","38.50","下棚","11","",""]
["2023-09-12 02:44:15","53.80","55.30","38.70","38.50","下棚","11","",""]
["2023-09-12 02:36:12","55.30","55.00","39.00","38.50","下棚","11","",""]
["2023-09-12 02:28:08","53.30","54.80","38.80","38.50","下棚","11","",""]
["2023-09-12 02:20:04","52.80","54.30","38.80","38.50","下棚","11","",""]
["2023-09-12 02:12:01","53.80","54.00","38.90","38.50","下棚","10","",""]
["2023-09-12 02:03:58","52.60","54.00","38.60","38.50","下棚","10","",""]
["2023-09-12 01:55:54","53.10","54.00","38.80","38.50","下棚","10","",""]
["2023-09-12 01:47:51","53.00","54.00","38.80","38.50","下棚","10","",""]
["2023-09-12 01:39:47","52.40","54.00","38.60","38.50","下棚","10","",""]
["2023-09-12 01:31:44","53.30","54.00","38.40","38.50","下棚","10","",""]
["2023-09-12 01:23:40","52.10","54.00","38.60","38.50","下棚","10","",""]
["2023-09-12 01:15:37","52.90","54.00","38.90","38.50","下棚","10","",""]
["2023-09-12 01:07:34","53.80","54.00","38.50","38.50","下棚","10","",""]
["2023-09-12 12:59:31","52.90","54.00","38.80","38.50","下棚","10","",""]
["2023-09-12 12:51:28","53.50","54.00","38.90","38.50","下棚","10","",""]
["2023-09-12 12:43:25","53.50","54.00","38.50","38.50","下棚","10","",""]
["2023-09-12 12:35:23","52.60","54.00","38.80","38.50","下棚","10","",""]
["2023-09-12 12:27:20","53.20","54.00","38.90","38.50","下棚","10","",""]
["2023-09-12 12:19:17","54.50","54.00","38.90","38.50","下棚","10","",""]
["2023-09-12 12:11:14","52.80","54.00","38.90","38.50","下棚","10","",""]
["2023-09-12 12:03:11","53.00","54.00","38.60","38.50","下棚","10","",""]
["2023-09-11 11:55:07","53.50","54.00","38.80","38.50","下棚","10","",""]
["2023-09-11 11:47:04","52.80","54.00","38.30","38.50","下棚","10","",""]
["2023-09-11 11:39:01","53.60","54.00","38.80","38.50","下棚","10","",""]
["2023-09-11 11:30:57","52.60","54.00","38.80","38.50","下棚","10","",""]
["2023-09-11 11:22:54","53.80","54.00","38.90","38.50","下棚","10","",""]
["2023-09-11 11:14:52","52.40","54.00","38.50","38.50","下棚","10","",""]
["2023-09-11 11:06:48","52.70","54.00","38.80","38.50","下棚","10","",""]
["2023-09-11 10:58:45","53.90","54.00","38.90","38.50","下棚","10","",""]
["2023-09-11 10:50:41","52.40","54.00","38.60","38.50","下棚","10","",""]
["2023-09-11 10:42:39","53.10","54.00","38.40","38.50","下棚","10","",""]
["2023-09-11 10:34:36","53.10","54.00","38.80","38.50","下棚","10","",""]
["2023-09-11 10:26:34","52.10","54.00","38.50","38.50","下棚","10","",""]
["2023-09-11 10:18:31","53.50","54.00","38.90","38.50","下棚","10","",""]
["2023-09-11 10:10:27","53.00","54.00","39.30","38.50","下棚","10","",""]
["2023-09-11 10:02:24","52.40","54.00","39.10","39.00","下棚","10","",""]
["2023-09-11 09:54:20","53.20","54.00","39.10","39.00","下棚","10","",""]
["2023-09-11 09:46:17","52.30","54.00","38.90","39.00","下棚","10","",""]
["2023-09-11 09:38:13","52.20","54.00","38.90","39.00","下棚","10","",""]
["2023-09-11 09:30:11","53.80","54.00","39.40","39.00","下棚","10","",""]
["2023-09-11 09:22:07","52.90","54.00","39.40","39.00","下棚","10","",""]
["2023-09-11 09:14:03","53.30","54.00","39.10","39.00","下棚","10","",""]
["2023-09-11 09:06:00","53.40","54.00","39.60","39.00","下棚","10","",""]
["2023-09-11 08:57:57","52.90","54.00","39.60","39.00","下棚","10","",""]
["2023-09-11 08:49:53","53.10","54.00","39.00","39.00","下棚","10","",""]
["2023-09-11 08:41:50","52.90","54.00","38.90","39.00","下棚","10","",""]
["2023-09-11 08:33:47","52.60","54.00","39.30","39.00","下棚","10","",""]
["2023-09-11 08:25:43","54.10","54.00","39.40","39.00","下棚","10","",""]
["2023-09-11 08:17:40","52.40","54.00","39.20","39.00","下棚","10","",""]
["2023-09-11 08:09:37","52.80","54.00","39.30","39.00","下棚","10","",""]
["2023-09-11 08:01:33","54.10","54.00","39.60","39.00","下棚","10","",""]
["2023-09-11 07:53:31","52.60","54.00","39.50","39.00","下棚","10","",""]
["2023-09-11 07:45:28","52.80","54.00","39.00","39.00","下棚","10","",""]
["2023-09-11 07:37:25","52.90","54.00","39.10","39.00","下棚","10","",""]
["2023-09-11 07:29:22","52.70","54.00","39.40","39.00","下棚","10","",""]
["2023-09-11 07:21:19","52.80","54.00","39.00","39.00","下棚","10","",""]
["2023-09-11 07:13:15","53.10","54.00","39.40","39.00","下棚","10","",""]
["2023-09-11 07:05:12","52.40","54.00","39.30","39.00","下棚","10","",""]
["2023-09-11 06:57:09","53.50","54.00","39.00","39.00","下棚","10","",""]
["2023-09-11 06:49:06","52.40","54.00","39.00","39.00","下棚","10","",""]
["2023-09-11 06:41:03","52.70","54.00","39.20","39.00","下棚","10","",""]
["2023-09-11 06:33:01","53.90","54.00","39.20","39.00","下棚","10","",""]
["2023-09-11 06:24:57","52.90","54.00","38.90","39.00","下棚","10","",""]
["2023-09-11 06:16:54","52.40","54.00","39.10","39.00","下棚","10","",""]
["2023-09-11 06:08:51","53.70","54.00","39.20","39.00","下棚","10","",""]
["2023-09-11 06:00:49","52.30","54.00","39.10","39.00","下棚","10","",""]
["2023-09-11 05:52:46","53.10","54.00","39.10","39.00","下棚","10","",""]
["2023-09-11 05:44:42","52.80","54.00","39.10","39.00","下棚","10","",""]
["2023-09-11 05:36:40","52.40","54.00","39.10","39.00","下棚","10","",""]
["2023-09-11 05:28:37","53.80","54.00","39.50","39.00","下棚","10","",""]
["2023-09-11 05:20:35","51.60","54.00","39.10","39.00","下棚","10","",""]
["2023-09-11 05:15:43","46.80","47.00","37.40","37.00","下棚","6","",""]
["2023-09-11 05:07:39","46.10","47.00","37.40","37.00","下棚","6","",""]
["2023-09-11 04:59:36","46.30","47.00","37.60","37.50","下棚","6","",""]
["2023-09-11 04:51:33","47.10","47.00","38.00","37.50","下棚","6","",""]
["2023-09-11 04:43:30","46.40","47.00","37.60","37.50","下棚","6","",""]
["2023-09-11 04:35:27","46.50","47.00","37.60","37.50","下棚","6","",""]
["2023-09-11 04:27:23","46.30","47.00","37.80","37.50","下棚","6","",""]
["2023-09-11 04:19:20","46.30","47.00","37.60","37.50","下棚","6","",""]
["2023-09-11 04:11:17","46.30","47.00","37.90","37.50","下棚","6","",""]
["2023-09-11 04:03:13","46.60","47.00","38.00","37.50","下棚","6","",""]
["2023-09-11 03:55:10","47.10","47.00","37.20","37.00","下棚","6","",""]
["2023-09-11 03:47:07","46.20","47.00","37.30","37.00","下棚","6","",""]
["2023-09-11 03:39:03","46.70","47.00","37.40","37.00","下棚","6","",""]
["2023-09-11 03:31:00","46.10","47.00","37.10","37.00","下棚","6","",""]
["2023-09-11 03:22:57","46.30","47.00","37.10","37.00","下棚","6","",""]
["2023-09-11 03:14:53","46.10","47.00","37.30","37.00","下棚","6","",""]
["2023-09-11 03:06:50","45.90","47.00","37.40","37.00","下棚","6","",""]
["2023-09-11 02:58:47","46.90","47.00","37.40","37.00","下棚","6","",""]
["2023-09-11 02:50:44","45.90","47.00","37.40","37.00","下棚","6","",""]
["2023-09-11 02:42:42","46.60","47.00","37.20","37.00","下棚","6","",""]
["2023-09-11 02:34:39","45.90","47.00","37.10","37.00","下棚","6","",""]
["2023-09-11 02:26:36","46.10","47.00","37.10","37.00","下棚","6","",""]
["2023-09-11 02:18:33","47.30","47.00","37.10","37.00","下棚","6","",""]
["2023-09-11 02:10:29","46.30","47.00","37.10","37.00","下棚","6","",""]
["2023-09-11 02:02:26","46.50","47.00","37.10","37.00","下棚","6","",""]
["2023-09-11 01:54:23","46.20","47.00","37.30","37.00","下棚","6","",""]
["2023-09-11 01:46:20","46.60","47.00","37.20","37.00","下棚","6","",""]
["2023-09-11 01:38:17","46.00","47.00","37.10","37.00","下棚","6","",""]
["2023-09-11 01:30:14","46.30","47.00","37.10","37.00","下棚","6","",""]
["2023-09-11 01:22:11","45.90","47.00","37.00","37.00","下棚","6","",""]
["2023-09-11 01:14:08","46.40","47.00","37.30","37.00","下棚","6","",""]
["2023-09-11 01:06:04","45.90","47.00","37.30","37.00","下棚","6","",""]
["2023-09-11 12:58:01","46.10","47.00","37.10","37.00","下棚","6","",""]
["2023-09-11 12:49:58","46.90","47.00","37.10","37.00","下棚","6","",""]
["2023-09-11 12:41:55","45.80","47.00","37.10","37.00","下棚","6","",""]
["2023-09-11 12:33:51","46.50","47.00","37.10","37.00","下棚","6","",""]
["2023-09-11 12:25:49","45.60","47.00","37.40","37.00","下棚","6","",""]
["2023-09-11 12:17:45","46.30","47.00","37.10","37.00","下棚","6","",""]
["2023-09-11 12:09:42","46.20","47.00","37.10","37.00","下棚","6","",""]
["2023-09-11 12:01:39","45.90","47.00","37.00","37.00","下棚","6","",""]
["2023-09-10 11:53:36","46.80","47.00","37.20","37.00","下棚","6","",""]
["2023-09-10 11:45:33","45.40","47.00","37.40","37.50","下棚","6","",""]
["2023-09-10 11:37:29","46.10","47.00","37.40","37.50","下棚","6","",""]
["2023-09-10 11:29:26","46.40","47.00","37.60","37.50","下棚","6","",""]
["2023-09-10 11:21:22","46.40","47.00","37.90","37.50","下棚","6","",""]
["2023-09-10 11:13:19","46.70","47.00","37.90","37.50","下棚","6","",""]
["2023-09-10 11:05:15","46.60","47.00","38.00","37.50","下棚","6","",""]
["2023-09-10 10:57:12","47.10","47.00","37.90","37.50","下棚","6","",""]
["2023-09-10 10:49:08","45.30","47.00","37.60","37.50","下棚","6","",""]
["2023-09-10 10:41:05","46.20","47.00","37.80","37.50","下棚","6","",""]
["2023-09-10 10:33:02","46.40","47.00","37.60","37.50","下棚","6","",""]
["2023-09-10 10:25:00","46.40","47.00","37.40","37.50","下棚","6","",""]
["2023-09-10 10:16:56","45.90","47.00","37.60","37.50","下棚","6","",""]
["2023-09-10 10:08:53","46.00","47.00","37.40","37.50","下棚","6","",""]
["2023-09-10 10:00:49","46.60","47.00","37.60","37.50","下棚","6","",""]
["2023-09-10 09:52:46","44.60","47.00","37.50","37.50","下棚","6","",""]
["2023-09-10 09:44:42","46.00","47.00","37.60","37.50","下棚","6","",""]
["2023-09-10 09:36:39","46.90","47.00","37.50","37.50","下棚","6","",""]
["2023-09-10 09:28:36","45.40","47.00","37.50","37.50","下棚","6","",""]
["2023-09-10 09:20:32","46.30","47.00","37.60","37.50","下棚","6","",""]
["2023-09-10 09:12:29","46.10","47.00","37.30","37.00","下棚","5","",""]
["2023-09-10 09:04:25","45.50","46.80","37.10","36.90","下棚","5","",""]
["2023-09-10 08:56:22","46.40","46.40","36.90","36.80","下棚","5","",""]
["2023-09-10 08:48:18","45.20","46.20","37.10","36.80","下棚","5","",""]
["2023-09-10 08:40:16","44.80","46.00","37.00","36.70","下棚","5","",""]
["2023-09-10 08:32:12","45.40","45.60","36.80","36.60","下棚","5","",""]
["2023-09-10 08:24:08","43.90","45.40","36.90","36.60","下棚","5","",""]
["2023-09-10 08:16:06","44.50","45.00","36.60","36.50","下棚","5","",""]
["2023-09-10 08:08:03","43.90","45.00","36.60","36.50","下棚","4","",""]
["2023-09-10 08:00:00","44.70","45.00","36.90","36.50","下棚","4","",""]
["2023-09-10 07:51:57","44.40","45.00","36.60","36.50","下棚","4","",""]
["2023-09-10 07:43:53","44.30","45.00","36.40","36.50","下棚","4","",""]
["2023-09-10 07:35:50","44.30","45.00","36.60","36.50","下棚","4","",""]
["2023-09-10 07:27:47","44.80","45.00","36.60","36.50","下棚","4","",""]
["2023-09-10 07:19:44","44.10","45.00","36.60","36.50","下棚","4","",""]
["2023-09-10 07:11:40","44.80","45.00","36.60","36.50","下棚","4","",""]
["2023-09-10 07:03:37","43.90","45.00","36.40","36.50","下棚","4","",""]
["2023-09-10 06:55:33","44.80","45.00","36.50","36.50","下棚","4","",""]
["2023-09-10 06:47:30","43.90","45.00","36.90","36.50","下棚","4","",""]
["2023-09-10 06:39:26","44.70","45.00","36.60","36.50","下棚","4","",""]
["2023-09-10 06:31:23","44.80","45.00","36.90","36.50","下棚","4","",""]
["2023-09-10 06:23:19","44.10","45.00","36.40","36.50","下棚","4","",""]
["2023-09-10 06:15:17","45.10","45.00","36.80","36.50","下棚","4","",""]
["2023-09-10 06:07:13","44.10","45.00","36.50","36.50","下棚","4","",""]
["2023-09-10 05:59:11","44.40","45.00","36.60","36.50","下棚","4","",""]
["2023-09-10 05:51:07","44.20","45.00","36.60","36.50","下棚","4","",""]
["2023-09-10 05:43:04","44.40","45.00","36.60","36.50","下棚","4","",""]
["2023-09-10 05:35:00","44.20","45.00","36.60","36.50","下棚","4","",""]
["2023-09-10 05:26:57","43.90","45.00","36.60","36.50","下棚","4","",""]
["2023-09-10 05:18:54","44.90","45.00","36.70","36.50","下棚","4","",""]
["2023-09-10 05:10:50","43.30","45.00","36.50","36.50","下棚","4","",""]
["2023-09-10 05:02:46","44.10","45.00","36.60","36.50","下棚","4","",""]
["2023-09-10 04:54:44","44.10","45.00","36.40","36.50","下棚","4","",""]
["2023-09-10 04:46:41","44.20","45.00","36.60","36.50","下棚","4","",""]
["2023-09-10 04:38:37","44.80","45.00","36.70","36.50","下棚","4","",""]
["2023-09-10 04:30:33","43.80","45.00","36.30","36.50","下棚","4","",""]
["2023-09-10 04:22:30","44.60","45.00","36.60","36.50","下棚","4","",""]
["2023-09-10 04:14:26","43.90","45.00","36.90","36.50","下棚","4","",""]
["2023-09-10 04:06:22","44.30","45.00","36.60","36.50","下棚","4","",""]
["2023-09-10 03:58:19","44.00","45.00","37.10","36.50","下棚","4","",""]
["2023-09-10 03:50:16","43.40","45.00","36.40","36.50","下棚","4","",""]
["2023-09-10 03:42:13","44.80","45.00","36.80","36.50","下棚","4","",""]
["2023-09-10 03:34:09","43.10","45.00","36.60","36.50","下棚","4","",""]
["2023-09-10 03:26:05","44.30","45.00","36.80","36.50","下棚","4","",""]
["2023-09-10 03:18:02","44.20","45.00","36.60","36.50","下棚","4","",""]
["2023-09-10 03:09:58","43.50","45.00","36.60","36.50","下棚","4","",""]
["2023-09-10 03:01:55","44.90","45.00","36.90","36.50","下棚","4","",""]
["2023-09-10 02:53:51","43.60","45.00","36.60","36.50","下棚","4","",""]
["2023-09-10 02:45:48","44.30","45.00","36.90","36.50","下棚","4","",""]
["2023-09-10 02:37:44","43.90","45.00","36.90","36.50","下棚","4","",""]
["2023-09-10 02:29:42","44.10","45.00","37.20","37.00","下棚","4","",""]
["2023-09-10 02:21:38","44.30","45.00","37.10","37.00","下棚","4","",""]
["2023-09-10 02:13:35","43.30","45.00","36.90","37.00","下棚","4","",""]
["2023-09-10 02:05:31","44.40","45.00","36.90","37.00","下棚","4","",""]
["2023-09-10 01:57:27","44.60","45.00","37.00","37.00","下棚","4","",""]
["2023-09-10 01:49:24","44.30","45.00","37.10","37.00","下棚","4","",""]
["2023-09-10 01:41:20","45.10","45.00","37.50","37.00","下棚","4","",""]
["2023-09-10 01:33:17","43.50","45.00","37.20","37.00","下棚","4","",""]
["2023-09-10 01:25:14","44.60","45.00","37.10","37.00","下棚","4","",""]
["2023-09-10 01:17:11","44.10","45.00","37.40","37.00","下棚","4","",""]
["2023-09-10 01:09:07","44.20","45.00","37.40","37.00","下棚","4","",""]
["2023-09-10 01:01:04","44.30","45.00","36.90","37.00","下棚","4","",""]
["2023-09-10 12:53:01","44.10","45.00","37.30","37.00","下棚","4","",""]
["2023-09-10 12:44:58","44.80","45.00","37.10","37.00","下棚","4","",""]
["2023-09-10 12:36:54","43.70","45.00","36.90","37.00","下棚","4","",""]
["2023-09-10 12:28:51","44.60","45.00","37.30","37.00","下棚","4","",""]
["2023-09-10 12:20:47","43.70","45.00","36.60","36.50","下棚","4","",""]
["2023-09-10 12:12:44","43.60","45.00","36.40","36.50","下棚","3","",""]
["2023-09-10 12:04:41","44.40","44.80","36.80","36.50","下棚","3","",""]
["2023-09-10 11:56:38","43.00","44.40","36.30","36.50","下棚","3","",""]
["2023-09-10 11:48:35","43.80","44.20","36.60","36.50","下棚","3","",""]
["2023-09-10 11:40:32","42.70","44.00","36.60","36.50","下棚","3","",""]
["2023-09-10 11:32:28","42.80","43.60","36.80","36.50","下棚","3","",""]
["2023-09-10 11:24:25","43.40","43.40","36.90","36.50","下棚","3","",""]
["2023-09-10 11:16:22","42.10","43.00","36.90","36.50","下棚","3","",""]
["2023-09-10 11:08:18","42.60","43.00","37.10","36.50","下棚","2","",""]
["2023-09-10 11:00:16","42.90","43.00","36.90","36.50","下棚","2","",""]
["2023-09-10 10:52:12","42.60","43.00","36.80","36.50","下棚","2","",""]
["2023-09-10 10:44:09","42.80","43.00","36.80","36.50","下棚","2","",""]
["2023-09-10 10:36:05","42.20","43.00","36.40","36.50","下棚","2","",""]
["2023-09-10 10:28:02","42.40","43.00","36.40","36.50","下棚","2","",""]
["2023-09-10 10:19:58","42.60","43.00","36.90","36.50","下棚","2","",""]
["2023-09-10 10:11:55","42.30","43.00","36.40","36.50","下棚","2","",""]
["2023-09-10 10:03:51","43.20","43.00","36.80","36.50","下棚","2","",""]
["2023-09-10 09:55:48","41.90","43.00","36.40","36.50","下棚","2","",""]
["2023-09-10 09:47:45","42.70","43.00","36.70","36.50","下棚","2","",""]
["2023-09-10 09:39:42","42.40","43.00","36.40","36.50","下棚","2","",""]
["2023-09-10 09:31:39","41.70","43.00","36.30","36.50","下棚","2","",""]
["2023-09-10 09:23:35","42.70","43.00","36.60","36.50","下棚","2","",""]
["2023-09-10 09:15:33","42.40","43.00","36.80","36.50","下棚","2","",""]
["2023-09-10 09:07:29","42.10","42.90","36.60","36.50","下棚","1","",""]
["2023-09-10 08:59:26","42.80","42.80","36.80","36.50","下棚","1","",""]
["2023-09-10 08:51:23","41.50","42.60","36.90","36.50","下棚","1","",""]
["2023-09-10 08:43:20","41.80","42.50","36.90","36.50","下棚","1","",""]
["2023-09-10 08:35:16","42.10","42.40","36.90","36.50","下棚","1","",""]
["2023-09-10 08:27:13","41.20","42.20","36.60","36.50","下棚","1","",""]
["2023-09-10 08:19:10","41.10","42.10","37.40","36.50","下棚","1","",""]
["2023-09-10 08:11:07","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-10 08:03:04","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-10 07:55:01","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-09-10 07:46:58","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-10 07:38:55","41.70","42.00","37.70","38.00","下棚","0","",""]
["2023-09-10 07:30:52","41.60","42.00","37.60","37.50","下棚","0","",""]
["2023-09-10 07:22:49","41.90","42.00","37.40","37.50","下棚","0","",""]
["2023-09-10 07:14:46","41.30","42.00","37.40","37.50","下棚","0","",""]
["2023-09-10 07:06:43","41.80","42.00","37.80","37.50","下棚","0","",""]
["2023-09-10 06:58:40","42.20","42.00","37.60","37.50","下棚","0","",""]
["2023-09-10 06:50:37","41.40","42.00","37.60","37.50","下棚","0","",""]
["2023-09-10 06:42:33","41.80","42.00","37.70","37.50","下棚","0","",""]
["2023-09-10 06:34:30","41.40","42.00","37.30","37.50","下棚","0","",""]
["2023-09-10 06:26:27","41.50","42.00","37.40","37.50","下棚","0","",""]
["2023-09-10 06:18:24","41.30","42.00","37.40","37.50","下棚","0","",""]
["2023-09-10 06:10:21","41.60","42.00","37.50","37.50","下棚","0","",""]
["2023-09-10 06:02:18","41.60","42.00","37.40","37.50","下棚","0","",""]
["2023-09-10 05:54:15","41.40","42.00","37.40","37.50","下棚","0","",""]
["2023-09-10 05:46:11","41.60","42.00","37.70","37.50","下棚","0","",""]
["2023-09-10 05:38:09","41.50","42.00","37.40","37.50","下棚","0","",""]
["2023-09-10 05:30:06","41.60","42.00","37.60","37.50","下棚","0","",""]
["2023-09-10 05:22:03","41.80","42.00","37.60","37.50","下棚","0","",""]
["2023-09-10 05:13:59","41.90","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 05:05:57","41.40","42.00","37.50","37.50","下棚","0","",""]
["2023-09-10 04:57:54","41.60","42.00","37.30","37.50","下棚","0","",""]
["2023-09-10 04:49:51","41.80","42.00","37.60","37.50","下棚","0","",""]
["2023-09-10 04:41:48","41.70","42.00","37.80","37.50","下棚","0","",""]
["2023-09-10 04:33:45","41.50","42.00","37.50","37.50","下棚","0","",""]
["2023-09-10 04:25:41","41.50","42.00","37.60","37.50","下棚","0","",""]
["2023-09-10 04:17:38","41.50","42.00","37.60","37.50","下棚","0","",""]
["2023-09-10 04:09:35","41.80","42.00","37.70","37.50","下棚","0","",""]
["2023-09-10 04:01:32","41.90","42.00","37.80","37.50","下棚","0","",""]
["2023-09-10 03:53:29","41.60","42.00","37.60","37.50","下棚","0","",""]
["2023-09-10 03:45:27","41.60","42.00","37.70","37.50","下棚","0","",""]
["2023-09-10 03:37:23","41.60","42.00","37.60","37.50","下棚","0","",""]
["2023-09-10 03:29:20","41.60","42.00","37.70","37.50","下棚","0","",""]
["2023-09-10 03:21:17","41.80","42.00","37.80","37.50","下棚","0","",""]
["2023-09-10 03:13:14","41.50","42.00","37.70","37.50","下棚","0","",""]
["2023-09-10 03:05:11","41.80","42.00","37.80","37.50","下棚","0","",""]
["2023-09-10 02:57:08","41.40","42.00","37.50","37.50","下棚","0","",""]
["2023-09-10 02:49:05","41.90","42.00","37.70","37.50","下棚","0","",""]
["2023-09-10 02:41:02","41.10","42.00","37.50","37.50","下棚","0","",""]
["2023-09-10 02:32:58","41.70","42.00","38.90","38.00","下棚","0","",""]
["2023-09-10 02:24:55","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-10 02:16:52","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-10 02:08:50","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-09-10 02:00:47","42.10","42.00","39.20","39.00","下棚","0","",""]
["2023-09-10 01:52:44","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-09-10 01:44:41","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-10 01:36:38","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-10 01:28:34","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-09-10 01:20:32","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-09-10 01:12:29","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-09-10 01:04:26","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-09-10 12:56:23","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-09-10 12:48:20","42.00","42.00","39.00","39.00","下棚","0","",""]
["2023-09-10 12:40:16","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-09-10 12:32:13","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-09-10 12:24:09","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-09-10 12:16:06","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-09-10 12:08:04","41.80","42.00","38.90","39.00","下棚","0","",""]
["2023-09-10 12:00:01","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-09-09 11:51:57","41.80","42.00","38.90","39.00","下棚","0","",""]
["2023-09-09 11:43:55","41.30","42.00","38.70","39.00","下棚","0","",""]
["2023-09-09 11:35:51","40.90","41.00","38.40","39.00","下棚","0","",""]
["2023-09-09 11:27:48","41.00","41.00","38.50","39.00","下棚","0","",""]
["2023-09-09 11:19:46","41.20","41.00","38.60","39.00","下棚","0","",""]
["2023-09-09 11:11:42","40.90","41.00","38.50","39.00","下棚","0","",""]
["2023-09-09 11:03:39","41.10","41.00","38.60","39.00","下棚","0","",""]
["2023-09-09 10:55:35","41.10","41.00","38.60","39.00","下棚","0","",""]
["2023-09-09 10:47:32","41.00","41.00","38.60","39.00","下棚","0","",""]
["2023-09-09 10:39:29","41.10","41.00","38.60","39.00","下棚","0","",""]
["2023-09-09 10:31:25","41.00","41.00","38.60","39.00","下棚","0","",""]
["2023-09-09 10:23:22","41.20","41.00","38.70","39.00","下棚","0","",""]
["2023-09-09 10:15:18","41.10","41.00","38.60","39.00","下棚","0","",""]
["2023-09-09 10:07:16","40.90","41.00","38.60","39.00","下棚","0","",""]
["2023-09-09 09:59:13","41.30","41.00","38.70","39.00","下棚","0","",""]
["2023-09-09 09:51:09","40.90","41.00","38.60","39.00","下棚","0","",""]
["2023-09-09 09:43:06","41.10","41.00","38.70","39.00","下棚","0","",""]
["2023-09-09 09:35:02","41.10","41.00","38.60","39.00","下棚","0","",""]
["2023-09-09 09:26:59","40.90","41.00","38.60","39.00","下棚","0","",""]
["2023-09-09 09:18:55","41.10","41.00","38.70","39.00","下棚","0","",""]
["2023-09-09 09:10:52","41.00","41.00","38.60","39.00","下棚","0","",""]
["2023-09-09 09:02:48","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-09-09 08:54:45","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-09-09 08:46:42","40.90","41.00","38.60","39.00","下棚","0","",""]
["2023-09-09 08:38:40","41.30","41.00","38.80","39.00","下棚","0","",""]
["2023-09-09 08:30:37","40.90","41.00","38.60","39.00","下棚","0","",""]
["2023-09-09 08:22:34","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-09-09 08:14:30","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-09-09 08:06:27","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-09-09 07:58:24","41.00","41.00","38.70","39.00","下棚","0","",""]
["2023-09-09 07:50:21","41.00","41.00","38.70","39.00","下棚","0","",""]
["2023-09-09 07:42:18","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-09-09 07:34:15","41.00","41.00","38.70","39.00","下棚","0","",""]
["2023-09-09 07:26:12","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-09-09 07:18:08","40.90","41.00","38.70","39.00","下棚","0","",""]
["2023-09-09 07:10:05","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-09-09 07:02:02","41.20","41.00","38.90","39.00","下棚","0","",""]
["2023-09-09 06:53:58","41.00","41.00","38.70","39.00","下棚","0","",""]
["2023-09-09 06:45:55","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-09-09 06:37:51","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-09-09 06:29:48","41.30","41.00","38.90","39.00","下棚","0","",""]
["2023-09-09 06:21:44","40.90","41.00","38.70","39.00","下棚","0","",""]
["2023-09-09 06:13:41","41.20","41.00","38.80","39.00","下棚","0","",""]
["2023-09-09 06:05:37","40.90","41.00","38.70","39.00","下棚","0","",""]
["2023-09-09 05:57:34","41.20","41.00","38.80","39.00","下棚","0","",""]
["2023-09-09 05:49:30","41.20","41.00","38.90","39.00","下棚","0","",""]
["2023-09-09 05:41:28","41.00","41.00","38.70","39.00","下棚","0","",""]
["2023-09-09 05:33:25","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-09-09 05:25:23","40.90","41.00","38.70","39.00","下棚","0","",""]
["2023-09-09 05:17:20","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-09-09 05:09:16","40.90","41.00","38.70","39.00","下棚","0","",""]
["2023-09-09 05:01:13","41.20","41.00","38.80","39.00","下棚","0","",""]
["2023-09-09 04:53:10","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-09-09 04:45:07","41.10","41.00","38.70","39.00","下棚","0","",""]
["2023-09-09 04:37:03","41.10","41.00","38.70","39.00","下棚","0","",""]
["2023-09-09 04:29:01","41.10","41.00","38.60","39.00","下棚","0","",""]
["2023-09-09 04:20:58","41.20","41.00","38.70","39.00","下棚","0","",""]
["2023-09-09 04:12:54","41.00","41.00","38.60","39.00","下棚","0","",""]
["2023-09-09 04:04:51","41.10","41.00","38.60","39.00","下棚","0","",""]
["2023-09-09 03:56:48","41.00","41.00","38.50","39.00","下棚","0","",""]
["2023-09-09 03:48:44","41.10","41.00","38.60","39.00","下棚","0","",""]
["2023-09-09 03:40:42","41.00","41.00","38.40","39.00","下棚","0","",""]
["2023-09-09 03:32:39","41.10","41.00","38.50","39.00","下棚","0","",""]
["2023-09-09 03:24:37","41.00","41.00","38.30","39.00","下棚","0","",""]
["2023-09-09 03:16:33","41.10","41.00","38.40","39.00","下棚","0","",""]
["2023-09-09 03:08:30","41.00","41.00","38.30","39.00","下棚","0","",""]
["2023-09-09 03:00:27","40.90","41.00","38.30","39.00","下棚","0","",""]
["2023-09-09 02:52:25","41.20","41.00","38.40","39.00","下棚","0","",""]
["2023-09-09 02:44:22","40.90","41.00","38.30","39.00","下棚","0","",""]
["2023-09-09 02:36:19","40.90","41.00","38.20","39.00","下棚","0","",""]
["2023-09-09 02:28:16","41.10","41.00","38.40","39.00","下棚","0","",""]
["2023-09-09 02:20:12","40.90","41.00","38.30","39.00","下棚","0","",""]
["2023-09-09 02:12:09","41.20","41.00","38.40","39.00","下棚","0","",""]
["2023-09-09 02:04:05","40.90","41.00","38.20","39.00","下棚","0","",""]
["2023-09-09 01:56:03","41.10","41.00","38.30","39.00","下棚","0","",""]
["2023-09-09 01:47:59","40.90","41.00","38.30","39.00","下棚","0","",""]
["2023-09-09 01:39:56","41.10","41.00","38.30","39.00","下棚","0","",""]
["2023-09-09 01:31:53","41.10","41.00","38.30","39.00","下棚","0","",""]
["2023-09-09 01:23:50","40.90","41.00","38.30","39.00","下棚","0","",""]
["2023-09-09 01:15:46","41.10","41.00","38.30","39.00","下棚","0","",""]
["2023-09-09 01:07:43","41.10","41.00","38.30","39.00","下棚","0","",""]
["2023-09-09 12:59:40","41.00","41.00","38.30","39.00","下棚","0","",""]
["2023-09-09 12:51:36","41.10","41.00","38.30","39.00","下棚","0","",""]
["2023-09-09 12:43:33","40.90","41.00","38.30","39.00","下棚","0","",""]
["2023-09-09 12:35:29","41.20","41.00","38.40","39.00","下棚","0","",""]
["2023-09-09 12:27:26","40.90","41.00","38.30","39.00","下棚","0","",""]
["2023-09-09 12:19:24","41.10","41.00","38.40","39.00","下棚","0","",""]
["2023-09-09 12:11:20","40.90","41.00","38.20","39.00","下棚","0","",""]
["2023-09-09 12:03:17","41.30","41.00","38.40","39.00","下棚","0","",""]
["2023-09-09 11:55:15","40.90","41.00","38.20","39.00","下棚","0","",""]
["2023-09-09 11:47:11","41.10","41.00","38.30","39.00","下棚","0","",""]
["2023-09-09 11:39:08","41.10","41.00","38.30","39.00","下棚","0","",""]
["2023-09-09 11:31:04","40.90","41.00","38.10","39.00","下棚","0","",""]
["2023-09-09 11:23:02","41.10","41.00","38.30","39.00","下棚","0","",""]
["2023-09-09 11:15:00","41.00","41.00","38.20","39.00","下棚","0","",""]
["2023-09-09 11:06:56","40.90","41.00","38.20","39.00","下棚","0","",""]
["2023-09-09 10:58:53","41.10","41.00","38.10","39.00","下棚","0","",""]
["2023-09-09 10:50:49","40.90","41.00","38.10","39.00","下棚","0","",""]
["2023-09-09 10:42:46","41.10","41.00","38.10","39.00","下棚","0","",""]
["2023-09-09 10:34:43","40.90","41.00","38.00","39.00","下棚","0","",""]
["2023-09-09 10:26:40","40.10","41.00","37.70","39.00","下棚","0","",""]
["2023-09-09 10:18:37","40.10","40.00","37.60","38.00","下棚","0","",""]
["2023-09-09 10:10:33","39.90","40.00","37.50","38.00","下棚","0","",""]
["2023-09-09 10:02:30","40.30","40.00","37.70","38.00","下棚","0","",""]
["2023-09-09 09:54:27","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-09-09 09:46:24","40.10","40.00","37.60","38.00","下棚","0","",""]
["2023-09-09 09:38:21","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-09-09 09:30:18","40.20","40.00","37.70","38.00","下棚","0","",""]
["2023-09-09 09:22:15","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-09-09 09:14:12","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-09-09 09:06:08","40.00","40.00","37.60","38.00","下棚","0","",""]
["2023-09-09 08:58:05","40.30","40.00","37.80","38.00","下棚","0","",""]
["2023-09-09 08:50:01","40.00","40.00","37.60","38.00","下棚","0","",""]
["2023-09-09 08:41:58","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-09-09 08:33:55","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-09-09 08:25:51","40.20","40.00","37.80","38.00","下棚","0","",""]
["2023-09-09 08:17:48","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-09-09 08:09:45","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-09-09 08:01:42","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-09-09 07:53:38","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-09-09 07:45:36","40.10","40.00","37.60","38.00","下棚","0","",""]
["2023-09-09 07:37:33","39.90","40.00","37.50","38.00","下棚","0","",""]
["2023-09-09 07:29:30","40.30","40.00","37.80","38.00","下棚","0","",""]
["2023-09-09 07:21:26","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-09-09 07:13:24","40.00","40.00","37.50","37.50","下棚","0","",""]
["2023-09-09 07:05:21","40.00","40.00","37.60","37.50","下棚","0","",""]
["2023-09-09 06:57:17","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-09 06:49:14","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-09 06:41:11","39.90","40.00","37.40","37.50","下棚","0","",""]
["2023-09-09 06:33:09","40.20","40.00","37.50","37.50","下棚","0","",""]
["2023-09-09 06:25:06","39.90","40.00","37.40","37.50","下棚","0","",""]
["2023-09-09 06:17:02","40.00","40.00","37.50","37.50","下棚","0","",""]
["2023-09-09 06:08:59","40.20","40.00","37.50","37.50","下棚","0","",""]
["2023-09-09 06:00:55","39.90","40.00","37.40","37.50","下棚","0","",""]
["2023-09-09 05:52:52","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-09 05:44:49","40.10","40.00","37.50","37.50","下棚","0","",""]
["2023-09-09 05:36:47","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-09 05:28:43","40.20","40.00","37.50","37.50","下棚","0","",""]
["2023-09-09 05:20:40","40.10","40.00","37.70","37.50","下棚","0","",""]
["2023-09-09 04:56:31","40.20","40.00","37.60","37.50","下棚","0","",""]
["2023-09-09 04:48:27","40.10","40.00","37.50","37.50","下棚","0","",""]
["2023-09-09 04:40:25","39.90","40.00","37.50","37.50","下棚","0","",""]
["2023-09-09 04:32:21","40.10","40.00","37.50","37.50","下棚","0","",""]
["2023-09-09 04:24:18","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-09 04:16:15","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-09 04:08:12","39.90","40.00","37.50","37.50","下棚","0","",""]
["2023-09-09 04:00:09","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-09 03:52:06","40.00","40.00","37.60","37.50","下棚","0","",""]
["2023-09-09 03:44:02","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-09 03:35:59","39.90","40.00","37.50","37.50","下棚","0","",""]
["2023-09-09 03:27:57","40.20","40.00","37.60","37.50","下棚","0","",""]
["2023-09-09 03:19:55","39.90","40.00","37.50","37.50","下棚","0","",""]
["2023-09-09 03:11:52","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-09 03:03:48","40.10","40.00","37.50","37.50","下棚","0","",""]
["2023-09-09 02:55:45","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-09 02:47:41","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-09 02:39:39","39.90","40.00","37.50","37.50","下棚","0","",""]
["2023-09-09 02:31:36","40.10","40.00","37.50","37.50","下棚","0","",""]
["2023-09-09 02:23:32","40.00","40.00","37.60","37.50","下棚","0","",""]
["2023-09-09 02:15:29","39.90","40.00","37.50","37.50","下棚","0","",""]
["2023-09-09 02:07:26","40.20","40.00","37.60","37.50","下棚","0","",""]
["2023-09-09 01:59:23","39.90","40.00","37.50","37.50","下棚","0","",""]
["2023-09-09 01:51:20","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-09 01:43:17","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-09 01:35:14","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-09-09 01:27:11","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-09 01:19:07","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-09 01:11:04","39.90","40.00","37.40","37.50","下棚","0","",""]
["2023-09-09 01:03:00","39.80","40.00","37.70","37.50","下棚","0","",""]
["2023-09-09 12:54:57","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-09-09 12:46:54","39.80","40.00","37.80","38.00","下棚","0","",""]
["2023-09-09 12:38:50","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-09-09 12:30:47","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-09 12:22:44","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-09 12:14:41","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-09-09 12:06:37","40.40","40.00","38.30","38.00","下棚","0","",""]
["2023-09-08 11:58:35","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-08 10:46:05","40.20","40.00","37.80","38.00","下棚","0","",""]
["2023-09-08 10:38:03","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-09-08 10:30:00","39.90","40.00","37.70","38.00","下棚","0","",""]
["2023-09-08 10:21:57","40.20","40.00","37.80","38.00","下棚","0","",""]
["2023-09-08 10:13:55","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-09-08 10:05:51","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-09-08 09:57:48","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-09-08 09:49:45","39.90","40.00","37.70","38.00","下棚","0","",""]
["2023-09-08 09:41:42","40.30","40.00","37.80","38.00","下棚","0","",""]
["2023-09-08 09:33:39","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-09-08 09:25:36","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-09-08 09:17:34","40.10","40.00","37.60","38.00","下棚","0","",""]
["2023-09-08 09:09:30","40.20","40.00","37.60","38.00","下棚","0","",""]
["2023-09-08 09:01:28","40.00","40.00","37.50","38.00","下棚","0","",""]
["2023-09-08 08:53:24","39.90","40.00","37.50","38.00","下棚","0","",""]
["2023-09-08 08:45:22","40.10","40.00","37.50","38.00","下棚","0","",""]
["2023-09-08 08:37:19","40.00","40.00","37.40","38.00","下棚","0","",""]
["2023-09-08 08:29:16","39.90","40.00","37.30","38.00","下棚","0","",""]
["2023-09-08 08:21:12","39.90","40.00","37.30","38.00","下棚","0","",""]
["2023-09-08 08:13:09","40.00","40.00","37.30","38.00","下棚","0","",""]
["2023-09-08 08:05:07","39.00","40.00","37.00","38.00","下棚","0","",""]
["2023-09-08 07:57:04","39.10","39.00","37.00","37.50","下棚","0","",""]
["2023-09-08 07:49:00","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-09-08 07:40:58","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-08 07:32:55","38.90","39.00","36.90","37.00","下棚","0","",""]
["2023-09-08 07:24:51","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-08 07:16:48","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-08 07:08:44","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-09-08 07:00:41","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-09-08 06:52:38","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-09-08 06:44:34","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-09-08 06:36:32","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-09-08 06:28:28","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-09-08 06:20:26","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-09-08 06:12:23","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-08 06:04:20","39.00","39.00","36.90","37.00","下棚","0","",""]
["2023-09-08 05:56:17","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-09-08 05:48:13","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-09-08 05:40:11","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-09-08 05:32:09","39.20","39.00","36.90","37.50","下棚","0","",""]
["2023-09-08 05:24:05","38.90","39.00","36.80","37.50","下棚","0","",""]
["2023-09-08 05:16:02","39.20","39.00","36.90","37.50","下棚","0","",""]
["2023-09-08 05:07:58","39.00","39.00","36.80","37.50","下棚","0","",""]
["2023-09-08 04:59:56","39.00","39.00","36.80","37.50","下棚","0","",""]
["2023-09-08 04:51:52","39.10","39.00","36.80","37.50","下棚","0","",""]
["2023-09-08 04:43:49","39.00","39.00","36.80","37.50","下棚","0","",""]
["2023-09-08 04:35:45","38.90","39.00","36.80","37.50","下棚","0","",""]
["2023-09-08 04:27:42","39.00","39.00","36.80","37.50","下棚","0","",""]
["2023-09-08 04:19:39","39.10","39.00","36.80","37.50","下棚","0","",""]
["2023-09-08 04:11:37","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-09-08 04:03:34","39.00","39.00","36.90","37.50","下棚","0","",""]
["2023-09-08 03:55:31","39.20","39.00","36.90","37.50","下棚","0","",""]
["2023-09-08 03:47:28","39.00","39.00","36.90","37.50","下棚","0","",""]
["2023-09-08 03:39:25","39.00","39.00","36.90","37.50","下棚","0","",""]
["2023-09-08 03:31:22","39.00","39.00","36.90","37.50","下棚","0","",""]
["2023-09-08 03:23:19","39.20","39.00","36.90","37.50","下棚","0","",""]
["2023-09-08 03:15:16","39.00","39.00","36.90","37.50","下棚","0","",""]
["2023-09-08 03:07:13","39.20","39.00","37.00","37.50","下棚","0","",""]
["2023-09-08 02:59:10","39.10","39.00","37.00","37.50","下棚","0","",""]
["2023-09-08 02:51:06","39.20","39.00","37.10","37.50","下棚","0","",""]
["2023-09-08 02:43:03","39.10","39.00","37.10","37.50","下棚","0","",""]
["2023-09-08 02:34:59","39.00","39.00","37.10","37.50","下棚","0","",""]
["2023-09-08 02:26:56","39.10","39.00","37.10","37.50","下棚","0","",""]
["2023-09-08 02:18:53","39.00","39.00","37.10","37.50","下棚","0","",""]
["2023-09-08 02:10:51","39.30","39.00","37.10","37.50","下棚","0","",""]
["2023-09-08 02:02:48","39.00","39.00","37.10","37.50","下棚","0","",""]
["2023-09-08 01:54:45","39.10","39.00","37.10","37.50","下棚","0","",""]
["2023-09-08 01:46:42","39.00","39.00","37.10","37.50","下棚","0","",""]
["2023-09-08 01:38:39","39.10","39.00","37.10","37.50","下棚","0","",""]
["2023-09-08 01:30:35","39.10","39.00","37.10","37.50","下棚","0","",""]
["2023-09-08 01:22:32","39.10","39.00","37.20","37.50","下棚","0","",""]
["2023-09-08 01:14:30","39.10","39.00","37.20","37.50","下棚","0","",""]
["2023-09-08 01:06:26","39.10","39.00","37.20","37.50","下棚","0","",""]
["2023-09-08 12:58:23","39.10","39.00","37.20","37.50","下棚","0","",""]
["2023-09-08 12:50:20","39.10","39.00","37.20","37.50","下棚","0","",""]
["2023-09-08 12:42:16","39.30","39.00","37.20","37.50","下棚","0","",""]
["2023-09-08 12:34:13","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-08 12:26:09","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-08 12:18:06","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-08 12:01:59","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-08 11:53:55","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-08 11:45:53","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-08 11:37:50","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-09-08 11:29:47","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-08 11:21:44","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-08 11:13:41","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-08 11:05:37","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-08 10:57:34","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-08 10:49:30","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-09-08 10:41:27","39.00","39.00","36.90","37.00","下棚","0","",""]
["2023-09-08 10:33:23","39.20","39.00","36.90","37.00","下棚","0","",""]
["2023-09-08 10:25:20","38.90","39.00","36.80","37.00","下棚","0","",""]
["2023-09-08 10:17:18","39.20","39.00","36.80","37.00","下棚","0","",""]
["2023-09-08 10:09:15","38.90","39.00","36.60","37.00","下棚","0","",""]
["2023-09-08 10:06:12","39.10","39.00","36.60","37.00","下棚","0","",""]
["2023-09-08 09:58:09","38.10","39.00","36.20","37.00","下棚","0","",""]
["2023-09-08 09:50:06","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 09:42:02","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 09:33:59","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 09:25:55","38.20","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 09:17:52","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 09:09:49","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 09:01:46","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 08:53:42","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 08:45:39","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 08:37:36","38.20","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 08:29:32","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 08:21:29","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 08:13:26","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 08:05:22","38.20","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 07:57:19","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 07:49:16","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 07:41:14","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 07:33:10","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 07:25:08","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 07:17:05","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 07:09:01","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 07:00:58","38.20","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 06:52:55","38.10","38.00","36.20","36.00","下棚","0","",""]
["2023-09-08 06:44:52","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 06:36:48","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 06:28:46","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 06:20:42","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 06:12:39","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 06:04:37","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 05:56:33","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 05:48:30","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 05:40:27","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 05:32:24","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 05:24:21","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 05:16:18","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 05:08:15","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 05:00:11","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 04:52:08","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 04:44:05","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 04:36:02","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 04:27:59","38.20","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 04:19:56","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 04:11:53","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 04:03:50","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 03:55:47","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 03:47:43","38.10","38.00","36.20","36.00","下棚","0","",""]
["2023-09-08 03:39:40","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 03:31:37","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 03:23:33","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 03:15:30","38.20","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 03:07:26","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 02:59:23","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 02:51:20","38.10","38.00","36.20","36.00","下棚","0","",""]
["2023-09-08 02:43:17","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 02:35:15","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 02:27:11","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 02:19:08","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 02:11:05","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 02:03:02","38.10","38.00","36.00","36.00","下棚","0","",""]
["2023-09-08 01:54:59","38.30","38.00","36.20","36.00","下棚","0","",""]
["2023-09-08 01:46:56","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 01:38:53","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 01:30:50","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 01:22:47","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 01:14:44","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 01:06:41","38.30","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 12:58:39","37.90","38.00","36.20","36.00","下棚","0","",""]
["2023-09-08 12:50:35","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 12:42:32","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 12:34:29","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 12:26:27","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 12:18:24","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 12:10:20","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-08 12:02:18","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-07 11:54:15","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-07 11:46:12","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-07 11:38:08","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-07 11:30:05","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-07 11:22:02","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-07 11:13:59","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-07 11:05:55","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-07 10:57:53","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-07 10:49:49","37.80","38.00","36.10","36.00","下棚","0","",""]
["2023-09-07 10:41:46","37.10","37.00","35.80","36.00","下棚","0","",""]
["2023-09-07 10:33:43","37.10","37.00","35.80","36.00","下棚","0","",""]
["2023-09-07 10:25:39","37.10","37.00","35.80","36.00","下棚","0","",""]
["2023-09-07 10:17:37","37.10","37.00","35.80","36.00","下棚","0","",""]
["2023-09-07 10:09:34","37.10","37.00","35.80","36.00","下棚","0","",""]
["2023-09-07 10:01:31","37.10","37.00","35.90","36.00","下棚","0","",""]
["2023-09-07 09:53:27","37.10","37.00","35.80","36.00","下棚","0","",""]
["2023-09-07 09:45:24","37.10","37.00","35.80","36.00","下棚","0","",""]
["2023-09-07 09:37:21","37.10","37.00","35.80","36.00","下棚","0","",""]
["2023-09-07 09:29:18","37.10","37.00","35.80","36.00","下棚","0","",""]
["2023-09-07 09:21:14","37.10","37.00","35.80","36.00","下棚","0","",""]
["2023-09-07 09:13:11","37.10","37.00","35.90","36.00","下棚","0","",""]
["2023-09-07 09:05:07","37.10","37.00","35.90","36.00","下棚","0","",""]
["2023-09-07 08:57:04","37.00","37.00","35.80","36.00","下棚","0","",""]
["2023-09-07 08:49:00","37.10","37.00","35.80","36.00","下棚","0","",""]
["2023-09-07 08:40:58","37.20","37.00","35.80","36.00","下棚","0","",""]
["2023-09-07 08:32:54","37.20","37.00","35.80","36.00","下棚","0","",""]
["2023-09-07 08:24:51","37.10","37.00","35.80","36.00","下棚","0","",""]
["2023-09-07 08:16:48","37.10","37.00","35.70","36.00","下棚","0","",""]
["2023-09-07 08:08:44","37.00","37.00","35.60","36.00","下棚","0","",""]
["2023-09-07 08:00:41","37.10","37.00","35.60","36.00","下棚","0","",""]
["2023-09-07 07:52:37","36.70","37.00","35.40","36.00","下棚","0","",""]
["2023-09-07 07:44:34","36.20","36.00","35.10","35.00","下棚","0","",""]
["2023-09-07 07:36:30","36.20","36.00","35.10","35.00","下棚","0","",""]
["2023-09-07 07:28:27","36.20","36.00","35.10","35.00","下棚","0","",""]
["2023-09-07 07:20:23","36.20","36.00","35.10","35.00","下棚","0","",""]
["2023-09-07 07:12:21","36.20","36.00","35.10","35.00","下棚","0","",""]
["2023-09-07 07:04:17","36.30","36.00","35.10","35.00","下棚","0","",""]
["2023-09-07 06:56:14","36.20","36.00","35.10","35.00","下棚","0","",""]
["2023-09-07 06:48:11","36.30","36.00","35.10","35.00","下棚","0","",""]
["2023-09-07 06:40:08","36.20","36.00","35.10","35.00","下棚","0","",""]
["2023-09-07 06:32:04","36.20","36.00","35.10","35.00","下棚","0","",""]
["2023-09-07 06:24:01","36.20","36.00","35.10","35.00","下棚","0","",""]
["2023-09-07 06:15:59","36.30","36.00","35.10","35.00","下棚","0","",""]
["2023-09-07 06:07:55","36.30","36.00","35.10","35.00","下棚","0","",""]
["2023-09-07 05:59:52","36.20","36.00","35.00","35.00","下棚","0","",""]
["2023-09-07 05:51:48","36.20","36.00","34.90","35.00","下棚","0","",""]
["2023-09-07 05:43:45","36.10","36.00","34.80","35.00","下棚","0","",""]
["2023-09-07 05:35:42","36.10","36.00","34.70","35.00","下棚","0","",""]
["2023-09-07 05:27:39","36.20","36.00","34.60","35.00","下棚","0","",""]
["2023-09-07 05:19:35","36.40","36.00","34.60","35.00","下棚","0","",""]
["2023-09-07 05:11:32","35.90","36.00","34.00","34.00","下棚","0","",""]
["2023-09-07 05:03:29","36.10","36.00","34.30","34.00","下棚","0","",""]
["2023-09-07 04:55:27","35.90","36.00","34.20","34.00","下棚","0","",""]
["2023-09-07 04:47:23","36.20","36.00","34.10","35.00","下棚","0","",""]
["2023-09-07 04:39:20","36.00","36.00","33.40","35.00","下棚","0","",""]
["2023-09-07 04:31:17","35.80","36.00","33.30","33.00","下棚","0","",""]
["2023-09-07 04:23:13","36.00","36.00","33.40","33.00","下棚","0","",""]
["2023-09-07 04:15:10","35.70","36.00","33.20","33.00","下棚","0","",""]
["2023-09-07 04:07:08","35.70","36.00","33.40","33.00","下棚","0","",""]
["2023-09-07 03:59:05","34.30","36.00","32.90","33.00","下棚","0","",""]
["2023-09-07 03:51:02","33.50","36.00","32.50","26.00","下棚","0","",""]
["2023-09-07 02:54:39","33.30","36.00","32.60","26.00","下棚","0","",""]
["2023-09-07 05:55:14","44.30","44.00","40.30","44.00","下棚","18","",""]
["2023-09-07 05:47:10","43.90","44.00","40.90","44.00","下棚","18","",""]
["2023-09-07 05:39:07","43.40","44.00","40.30","44.00","下棚","18","",""]
["2023-09-07 05:31:04","42.70","44.00","39.00","44.00","下棚","18","",""]
["2023-09-07 05:23:01","44.00","44.00","38.40","44.00","下棚","18","",""]
["2023-09-07 05:14:57","44.10","44.00","38.80","44.00","下棚","18","",""]
["2023-09-07 05:06:54","44.20","44.00","39.90","44.00","下棚","18","",""]
["2023-09-07 04:58:52","43.40","44.00","39.70","44.00","下棚","18","",""]
["2023-09-07 04:42:44","43.90","44.00","38.40","44.00","下棚","18","",""]
["2023-09-07 04:34:41","44.40","44.00","39.10","44.00","下棚","18","",""]
["2023-09-07 04:26:38","44.70","44.00","39.90","44.00","下棚","18","",""]
["2023-09-07 04:18:34","43.70","44.00","40.40","44.00","下棚","18","",""]
["2023-09-07 04:10:31","43.60","44.00","40.30","44.00","下棚","18","",""]
["2023-09-07 04:02:28","43.80","44.00","40.40","44.00","下棚","18","",""]
["2023-09-07 03:54:25","43.80","44.00","40.30","44.00","下棚","18","",""]
["2023-09-07 03:46:22","43.60","44.00","40.10","44.00","下棚","18","",""]
["2023-09-07 03:38:19","44.00","44.00","40.30","44.00","下棚","18","",""]
["2023-09-07 03:30:16","43.60","44.00","39.40","44.00","下棚","18","",""]
["2023-09-07 03:22:12","44.40","44.00","38.80","44.00","下棚","18","",""]
["2023-09-07 03:14:09","44.60","44.00","39.30","44.00","下棚","18","",""]
["2023-09-07 03:06:06","44.40","44.00","40.00","44.00","下棚","18","",""]
["2023-09-07 02:58:04","43.90","44.00","40.60","44.00","下棚","18","",""]
["2023-09-07 02:50:01","43.90","44.00","40.70","44.00","下棚","18","",""]
["2023-09-07 02:41:58","44.00","44.00","41.30","44.00","下棚","18","",""]
["2023-09-07 02:33:55","44.30","44.00","42.10","44.00","下棚","18","",""]
["2023-09-07 02:25:52","43.80","44.00","42.20","44.00","下棚","18","",""]
["2023-09-07 02:17:49","42.30","44.00","40.90","44.00","下棚","18","",""]
["2023-09-07 12:00:56","71.80","72.00","50.60","51.00","下棚","18","",""]
["2023-09-06 11:52:53","71.90","72.00","50.60","51.00","下棚","18","",""]
["2023-09-06 11:44:49","71.00","72.00","49.90","51.00","下棚","18","",""]
["2023-09-06 11:36:46","71.90","72.00","50.60","51.00","下棚","18","",""]
["2023-09-06 11:28:43","71.80","72.00","50.40","51.00","下棚","18","",""]
["2023-09-06 11:20:40","71.10","72.00","50.10","51.00","下棚","18","",""]
["2023-09-06 11:12:37","71.80","72.00","50.40","51.00","下棚","18","",""]
["2023-09-06 11:04:35","71.90","72.00","50.40","51.00","下棚","18","",""]
["2023-09-06 10:56:31","71.80","72.00","50.50","49.00","下棚","18","",""]
["2023-09-06 10:48:29","71.70","72.00","50.40","49.00","下棚","18","",""]
["2023-09-06 10:40:26","71.70","72.00","50.30","49.00","下棚","18","",""]
["2023-09-06 10:32:23","71.70","72.00","50.20","49.00","下棚","18","",""]
["2023-09-06 10:24:21","72.10","72.00","50.40","49.00","下棚","18","",""]
["2023-09-06 10:16:17","70.80","72.00","49.70","49.00","下棚","18","",""]
["2023-09-06 10:08:14","71.40","72.00","50.10","49.00","下棚","18","",""]
["2023-09-06 10:00:10","71.60","72.00","50.10","49.00","下棚","18","",""]
["2023-09-06 09:52:07","71.30","72.00","49.80","49.00","下棚","18","",""]
["2023-09-06 09:44:03","71.80","72.00","50.20","49.00","下棚","18","",""]
["2023-09-06 09:36:01","72.00","72.00","50.30","49.00","下棚","18","",""]
["2023-09-06 09:27:57","71.50","72.00","49.90","49.00","下棚","18","",""]
["2023-09-06 09:19:54","71.80","72.00","50.10","49.00","下棚","18","",""]
["2023-09-06 09:11:50","71.60","72.00","49.90","49.00","下棚","18","",""]
["2023-09-06 09:03:47","71.80","72.00","50.30","49.00","下棚","18","",""]
["2023-09-06 08:55:43","71.60","72.00","50.10","49.00","下棚","18","",""]
["2023-09-06 08:47:40","71.30","72.00","49.90","49.00","下棚","18","",""]
["2023-09-06 08:39:36","71.80","72.00","50.10","49.00","下棚","18","",""]
["2023-09-06 08:31:33","71.10","72.00","49.70","49.00","下棚","18","",""]
["2023-09-06 08:23:30","71.70","72.00","49.90","49.00","下棚","18","",""]
["2023-09-06 08:15:26","71.30","72.00","49.80","49.00","下棚","18","",""]
["2023-09-06 08:07:23","71.60","72.00","49.90","49.00","下棚","18","",""]
["2023-09-06 07:59:20","71.80","72.00","49.90","49.00","下棚","18","",""]
["2023-09-06 07:51:17","71.60","72.00","49.80","49.00","下棚","18","",""]
["2023-09-06 07:43:14","72.00","72.00","50.30","49.00","下棚","18","",""]
["2023-09-06 07:35:10","71.80","72.00","50.10","49.00","下棚","18","",""]
["2023-09-06 07:27:07","71.70","72.00","50.00","49.00","下棚","18","",""]
["2023-09-06 07:19:04","71.50","72.00","49.90","49.00","下棚","18","",""]
["2023-09-06 07:11:01","71.80","72.00","49.90","49.00","下棚","18","",""]
["2023-09-06 07:02:59","71.90","72.00","50.10","49.00","下棚","18","",""]
["2023-09-06 06:54:57","71.90","72.00","50.10","49.00","下棚","18","",""]
["2023-09-06 06:46:53","71.60","72.00","49.90","49.00","下棚","18","",""]
["2023-09-06 06:38:50","71.60","72.00","49.90","49.00","下棚","18","",""]
["2023-09-06 06:30:47","71.60","72.00","49.90","49.00","下棚","18","",""]
["2023-09-06 06:22:44","72.10","72.00","50.10","49.00","下棚","18","",""]
["2023-09-06 06:14:41","71.90","72.00","49.90","49.00","下棚","18","",""]
["2023-09-06 06:06:38","72.20","72.00","50.30","49.00","下棚","18","",""]
["2023-09-06 05:58:35","71.40","72.00","49.60","49.00","下棚","18","",""]
["2023-09-06 05:50:31","71.60","72.00","49.60","49.00","下棚","18","",""]
["2023-09-06 05:42:28","72.00","72.00","49.80","49.00","下棚","18","",""]
["2023-09-06 05:34:25","71.40","72.00","49.40","49.00","下棚","18","",""]
["2023-09-06 05:26:22","72.00","72.00","49.70","49.00","下棚","18","",""]
["2023-09-06 05:18:18","71.80","72.00","49.40","49.00","下棚","18","",""]
["2023-09-06 05:10:15","71.80","72.00","49.50","49.00","下棚","18","",""]
["2023-09-06 05:02:12","71.00","72.00","49.10","49.00","下棚","18","",""]
["2023-09-06 04:54:07","71.60","72.00","49.30","49.00","下棚","18","",""]
["2023-09-06 04:46:03","71.50","72.00","49.20","49.00","下棚","18","",""]
["2023-09-06 04:38:00","72.00","72.00","49.60","49.00","下棚","18","",""]
["2023-09-06 04:29:56","71.10","72.00","49.00","49.00","下棚","18","",""]
["2023-09-06 04:21:53","71.50","72.00","49.40","49.00","下棚","18","",""]
["2023-09-06 04:13:49","68.60","72.00","47.70","49.00","下棚","18","",""]
["2023-09-06 04:05:46","70.90","71.00","49.20","49.00","下棚","18","",""]
["2023-09-06 03:57:42","70.80","71.00","49.00","49.00","下棚","18","",""]
["2023-09-06 03:49:39","70.80","71.00","48.80","49.00","下棚","18","",""]
["2023-09-06 03:41:36","71.10","71.00","49.10","49.00","下棚","18","",""]
["2023-09-06 03:33:32","70.50","71.00","48.80","49.00","下棚","18","",""]
["2023-09-06 03:25:29","70.90","71.00","48.90","49.00","下棚","18","",""]
["2023-09-06 03:17:25","70.80","71.00","48.70","49.00","下棚","18","",""]
["2023-09-06 03:09:22","70.90","71.00","48.70","49.00","下棚","18","",""]
["2023-09-06 03:01:19","70.90","71.00","48.60","49.00","下棚","18","",""]
["2023-09-06 02:53:15","71.20","71.00","48.70","49.00","下棚","18","",""]
["2023-09-06 02:45:12","70.60","71.00","48.30","49.00","下棚","18","",""]
["2023-09-06 02:37:09","70.50","71.00","48.30","49.00","下棚","18","",""]
["2023-09-06 02:29:06","70.80","71.00","48.20","49.00","下棚","18","",""]
["2023-09-06 02:21:02","70.30","71.00","48.00","49.00","下棚","18","",""]
["2023-09-06 02:12:58","70.90","71.00","48.30","49.00","下棚","18","",""]
["2023-09-06 02:04:55","70.60","71.00","48.00","49.00","下棚","18","",""]
["2023-09-06 01:56:52","71.00","71.00","48.20","49.00","下棚","18","",""]
["2023-09-06 01:48:48","70.90","71.00","48.40","49.00","下棚","18","",""]
["2023-09-06 01:40:45","70.40","71.00","47.90","49.00","下棚","18","",""]
["2023-09-06 01:32:41","70.80","71.00","48.10","49.00","下棚","18","",""]
["2023-09-06 01:24:38","70.80","71.00","48.20","49.00","下棚","18","",""]
["2023-09-06 01:16:34","70.40","71.00","47.80","49.00","下棚","18","",""]
["2023-09-06 01:08:31","70.90","71.00","48.10","49.00","下棚","18","",""]
["2023-09-06 01:00:29","70.50","71.00","47.80","49.00","下棚","18","",""]
["2023-09-06 12:52:25","70.70","71.00","47.80","47.00","下棚","18","",""]
["2023-09-06 12:44:22","70.50","71.00","47.50","47.00","下棚","18","",""]
["2023-09-06 12:36:18","70.40","71.00","47.60","47.00","下棚","18","",""]
["2023-09-06 12:28:15","70.30","71.00","47.50","47.00","下棚","18","",""]
["2023-09-06 12:20:12","69.10","70.00","46.80","47.00","下棚","18","",""]
["2023-09-06 12:12:08","69.70","70.00","47.10","47.00","下棚","18","",""]
["2023-09-06 12:04:05","69.40","70.00","46.90","47.00","下棚","18","",""]
["2023-09-06 11:56:02","69.40","70.00","46.80","47.00","下棚","18","",""]
["2023-09-06 11:47:59","69.90","70.00","47.10","47.00","下棚","18","",""]
["2023-09-06 11:39:55","69.10","70.00","46.60","47.00","下棚","18","",""]
["2023-09-06 11:31:52","69.80","70.00","46.90","47.00","下棚","18","",""]
["2023-09-06 11:23:48","69.80","70.00","46.90","47.00","下棚","18","",""]
["2023-09-06 11:15:45","69.70","70.00","46.90","47.00","下棚","18","",""]
["2023-09-06 11:07:42","69.70","70.00","46.80","47.00","下棚","18","",""]
["2023-09-06 10:59:38","70.10","70.00","46.90","47.00","下棚","18","",""]
["2023-09-06 10:51:35","69.30","70.00","46.50","47.00","下棚","18","",""]
["2023-09-06 10:43:31","69.50","70.00","46.60","47.00","下棚","18","",""]
["2023-09-06 10:35:28","69.90","70.00","46.70","47.00","下棚","18","",""]
["2023-09-06 10:27:25","69.60","70.00","46.50","47.00","下棚","18","",""]
["2023-09-06 10:19:22","69.80","70.00","46.60","47.00","下棚","18","",""]
["2023-09-06 10:11:18","69.50","70.00","46.40","47.00","下棚","18","",""]
["2023-09-06 10:03:15","70.00","70.00","46.60","45.00","下棚","18","",""]
["2023-09-06 09:55:12","69.90","70.00","46.50","45.00","下棚","18","",""]
["2023-09-06 09:47:09","69.70","70.00","46.40","45.00","下棚","18","",""]
["2023-09-06 09:39:06","69.80","70.00","46.40","45.00","下棚","18","",""]
["2023-09-06 09:31:03","69.80","70.00","46.40","45.00","下棚","18","",""]
["2023-09-06 09:22:59","69.90","70.00","46.40","45.00","下棚","18","",""]
["2023-09-06 09:14:56","69.80","70.00","46.40","45.00","下棚","18","",""]
["2023-09-06 09:06:52","69.90","70.00","46.30","45.00","下棚","18","",""]
["2023-09-06 08:58:49","69.70","70.00","46.10","45.00","下棚","18","",""]
["2023-09-06 08:50:46","69.60","70.00","46.10","45.00","下棚","18","",""]
["2023-09-06 08:42:43","69.80","70.00","46.10","45.00","下棚","18","",""]
["2023-09-06 08:34:40","69.60","70.00","45.90","45.00","下棚","18","",""]
["2023-09-06 08:26:36","69.90","70.00","45.90","45.00","下棚","18","",""]
["2023-09-06 08:18:33","69.90","70.00","46.10","45.00","下棚","18","",""]
["2023-09-06 08:10:30","69.30","70.00","45.70","45.00","下棚","18","",""]
["2023-09-06 08:02:26","69.80","70.00","45.80","45.00","下棚","18","",""]
["2023-09-06 07:54:24","69.60","70.00","45.60","45.00","下棚","18","",""]
["2023-09-06 07:46:20","69.30","70.00","45.40","45.00","下棚","18","",""]
["2023-09-06 07:38:17","69.80","70.00","45.60","45.00","下棚","18","",""]
["2023-09-06 07:30:14","69.80","70.00","45.70","45.00","下棚","18","",""]
["2023-09-06 07:22:11","69.60","70.00","45.50","45.00","下棚","18","",""]
["2023-09-06 07:14:08","69.70","70.00","45.50","45.00","下棚","18","",""]
["2023-09-06 07:06:05","69.80","70.00","45.60","45.00","下棚","18","",""]
["2023-09-06 06:58:02","69.60","70.00","45.30","45.00","下棚","18","",""]
["2023-09-06 06:49:59","69.60","70.00","45.30","45.00","下棚","18","",""]
["2023-09-06 06:41:56","69.80","70.00","45.40","45.00","下棚","18","",""]
["2023-09-06 06:33:52","69.40","70.00","45.20","45.00","下棚","18","",""]
["2023-09-06 06:25:49","69.90","70.00","45.30","45.00","下棚","18","",""]
["2023-09-06 06:17:45","69.80","70.00","45.30","45.00","下棚","18","",""]
["2023-09-06 06:09:42","69.30","70.00","45.00","45.00","下棚","18","",""]
["2023-09-06 06:01:39","69.80","70.00","45.10","45.00","下棚","18","",""]
["2023-09-06 05:53:35","69.70","70.00","45.10","45.00","下棚","18","",""]
["2023-09-06 05:45:32","69.40","70.00","44.90","45.00","下棚","18","",""]
["2023-09-06 05:37:28","69.70","70.00","45.00","45.00","下棚","18","",""]
["2023-09-06 05:29:25","69.90","70.00","45.20","45.00","下棚","18","",""]
["2023-09-06 05:21:22","69.40","70.00","44.90","45.00","下棚","18","",""]
["2023-09-06 05:13:19","69.90","70.00","45.10","45.00","下棚","18","",""]
["2023-09-06 05:05:16","69.10","70.00","44.70","43.00","下棚","18","",""]
["2023-09-06 04:57:14","69.60","70.00","44.80","43.00","下棚","18","",""]
["2023-09-06 04:49:10","69.80","70.00","44.90","43.00","下棚","18","",""]
["2023-09-06 04:41:07","68.90","70.00","44.60","43.00","下棚","18","",""]
["2023-09-06 04:33:03","69.80","70.00","44.80","43.00","下棚","18","",""]
["2023-09-06 04:25:00","69.70","70.00","44.80","43.00","下棚","18","",""]
["2023-09-06 04:16:57","69.30","70.00","44.60","43.00","下棚","18","",""]
["2023-09-06 04:08:53","69.80","70.00","44.80","43.00","下棚","18","",""]
["2023-09-06 04:00:50","69.20","70.00","44.50","43.00","下棚","18","",""]
["2023-09-06 03:52:47","69.60","70.00","44.60","43.00","下棚","18","",""]
["2023-09-06 03:44:44","70.10","70.00","44.90","43.00","下棚","18","",""]
["2023-09-06 03:36:41","68.40","70.00","44.10","43.00","下棚","18","",""]
["2023-09-06 03:28:37","69.80","70.00","44.60","43.00","下棚","18","",""]
["2023-09-06 03:20:34","69.10","70.00","44.20","43.00","下棚","18","",""]
["2023-09-06 03:12:31","69.80","70.00","44.30","43.00","下棚","18","",""]
["2023-09-06 03:04:28","69.80","70.00","44.30","43.00","下棚","18","",""]
["2023-09-06 02:56:24","68.40","70.00","43.30","43.00","下棚","18","",""]
["2023-09-06 02:48:21","68.70","69.00","43.10","43.00","下棚","18","",""]
["2023-09-06 02:40:18","68.90","69.00","43.00","42.00","下棚","18","",""]
["2023-09-06 02:32:15","68.20","69.00","42.70","42.00","下棚","18","",""]
["2023-09-06 02:24:12","70.00","70.00","43.50","41.00","下棚","18","",""]
["2023-09-06 02:16:08","67.40","70.00","42.30","41.00","下棚","18","",""]
["2023-09-06 02:08:05","68.60","70.00","42.80","41.00","下棚","18","",""]
["2023-09-06 02:00:02","69.30","70.00","43.00","41.00","下棚","18","",""]
["2023-09-06 01:51:59","68.30","70.00","42.40","41.00","下棚","18","",""]
["2023-09-06 01:43:56","69.70","70.00","43.10","41.00","下棚","18","",""]
["2023-09-06 01:35:52","67.40","70.00","41.80","41.00","下棚","18","",""]
["2023-09-06 01:27:49","67.50","70.00","42.10","41.00","下棚","18","",""]
["2023-09-06 01:19:46","69.80","70.00","42.80","41.00","下棚","18","",""]
["2023-09-06 01:11:43","67.80","70.00","41.80","41.00","下棚","18","",""]
["2023-09-06 01:03:39","67.90","70.00","41.80","41.00","下棚","18","",""]
["2023-09-06 12:55:37","69.70","70.00","42.50","41.00","下棚","18","",""]
["2023-09-06 12:47:34","67.40","70.00","41.40","41.00","下棚","18","",""]
["2023-09-06 12:39:31","68.40","70.00","41.90","41.00","下棚","18","",""]
["2023-09-06 12:31:28","69.40","70.00","42.30","41.00","下棚","18","",""]
["2023-09-06 12:23:24","67.80","70.00","41.70","41.00","下棚","18","",""]
["2023-09-06 12:15:21","69.60","70.00","42.40","41.00","下棚","18","",""]
["2023-09-06 12:07:17","67.80","70.00","41.30","41.00","下棚","18","",""]
["2023-09-05 11:59:14","67.20","70.00","41.20","41.00","下棚","18","",""]
["2023-09-05 11:51:11","69.50","70.00","42.30","41.00","下棚","18","",""]
["2023-09-05 11:43:08","68.00","70.00","41.40","41.00","下棚","18","",""]
["2023-09-05 11:35:04","67.10","70.00","41.30","41.00","下棚","18","",""]
["2023-09-05 11:27:01","67.00","70.00","41.00","41.00","下棚","18","",""]
["2023-09-05 11:18:58","67.40","68.00","41.60","41.00","下棚","18","",""]
["2023-09-05 11:10:55","66.90","68.00","41.30","41.00","下棚","18","",""]
["2023-09-05 11:02:52","67.70","68.00","41.40","41.00","下棚","18","",""]
["2023-09-05 10:54:48","66.60","68.00","41.40","41.00","下棚","18","",""]
["2023-09-05 10:46:46","67.10","68.00","41.20","41.00","下棚","17","",""]
["2023-09-05 10:38:43","67.80","67.70","41.30","40.90","下棚","17","",""]
["2023-09-05 10:30:40","66.60","67.60","41.40","40.80","下棚","17","",""]
["2023-09-05 10:22:36","65.00","67.40","41.10","40.80","下棚","17","",""]
["2023-09-05 10:14:33","65.90","67.10","41.00","40.70","下棚","17","",""]
["2023-09-05 10:06:29","66.60","67.00","40.90","40.60","下棚","17","",""]
["2023-09-05 09:58:26","65.30","66.80","40.70","40.60","下棚","17","",""]
["2023-09-05 09:50:22","65.00","66.50","40.80","40.50","下棚","17","",""]
["2023-09-05 09:42:19","66.20","66.40","40.80","40.40","下棚","17","",""]
["2023-09-05 09:34:17","65.40","66.20","40.80","40.40","下棚","17","",""]
["2023-09-05 09:26:13","64.70","65.90","40.60","40.30","下棚","17","",""]
["2023-09-05 09:18:10","64.80","65.80","40.20","40.20","下棚","17","",""]
["2023-09-05 09:10:06","63.60","65.60","40.00","40.20","下棚","17","",""]
["2023-09-05 09:02:03","63.60","65.30","39.90","40.10","下棚","17","",""]
["2023-09-05 08:53:59","64.80","65.20","40.10","40.00","下棚","17","",""]
["2023-09-05 08:45:57","63.90","65.00","40.30","40.00","下棚","16","",""]
["2023-09-05 08:37:54","63.00","65.00","39.90","40.00","下棚","16","",""]
["2023-09-05 08:29:51","64.70","65.00","40.10","40.00","下棚","16","",""]
["2023-09-05 08:21:48","64.30","65.00","40.10","40.00","下棚","16","",""]
["2023-09-05 08:13:44","63.80","65.00","40.30","40.00","下棚","16","",""]
["2023-09-05 08:05:41","63.60","65.00","40.10","40.00","下棚","16","",""]
["2023-09-05 07:57:38","64.20","65.00","40.30","40.00","下棚","16","",""]
["2023-09-05 07:49:34","64.20","65.00","40.20","40.00","下棚","16","",""]
["2023-09-05 07:41:30","63.90","65.00","40.00","40.00","下棚","16","",""]
["2023-09-05 07:33:27","63.40","65.00","40.10","40.00","下棚","16","",""]
["2023-09-05 07:25:24","63.30","65.00","39.90","40.00","下棚","16","",""]
["2023-09-05 07:17:21","64.30","65.00","40.10","40.00","下棚","16","",""]
["2023-09-05 07:09:18","63.70","65.00","40.40","40.00","下棚","16","",""]
["2023-09-05 07:01:14","63.90","65.00","40.30","40.00","下棚","16","",""]
["2023-09-05 06:53:11","64.60","65.00","39.90","40.00","下棚","16","",""]
["2023-09-05 06:45:08","64.10","64.90","40.00","39.90","下棚","15","",""]
["2023-09-05 06:37:04","63.30","64.70","40.00","39.90","下棚","15","",""]
["2023-09-05 06:29:01","64.60","64.60","40.10","39.80","下棚","15","",""]
["2023-09-05 06:20:57","62.90","64.30","40.10","39.70","下棚","15","",""]
["2023-09-05 06:12:54","62.40","64.10","40.10","39.70","下棚","15","",""]
["2023-09-05 06:04:51","62.70","64.00","39.90","39.60","下棚","15","",""]
["2023-09-05 05:56:47","62.80","63.70","39.40","39.50","下棚","15","",""]
["2023-09-05 05:48:44","61.60","63.50","39.70","39.50","下棚","15","",""]
["2023-09-05 05:40:41","62.40","63.40","39.80","39.40","下棚","15","",""]
["2023-09-05 05:32:37","63.60","63.10","39.80","39.30","下棚","15","",""]
["2023-09-05 05:24:34","61.80","62.90","39.70","39.30","下棚","15","",""]
["2023-09-05 05:16:30","61.10","62.80","39.40","39.20","下棚","15","",""]
["2023-09-05 05:08:27","62.10","62.50","39.10","39.10","下棚","15","",""]
["2023-09-05 05:00:23","60.90","62.30","38.90","39.10","下棚","15","",""]
["2023-09-05 04:52:20","60.00","62.00","38.90","39.00","下棚","15","",""]
["2023-09-05 04:44:17","60.80","62.00","38.90","39.00","下棚","14","",""]
["2023-09-05 04:36:13","61.60","62.00","39.40","39.00","下棚","14","",""]
["2023-09-05 04:28:09","60.90","62.00","39.00","39.00","下棚","14","",""]
["2023-09-05 04:20:06","61.70","62.00","39.40","39.00","下棚","14","",""]
["2023-09-05 04:12:03","60.80","62.00","39.30","39.00","下棚","14","",""]
["2023-09-05 04:03:59","62.00","62.00","39.40","39.00","下棚","14","",""]
["2023-09-05 03:55:56","60.70","62.00","39.10","39.00","下棚","14","",""]
["2023-09-05 03:47:52","60.80","62.00","39.10","39.00","下棚","14","",""]
["2023-09-05 03:39:49","62.00","62.00","39.30","39.00","下棚","14","",""]
["2023-09-05 03:31:45","60.60","62.00","39.10","39.00","下棚","14","",""]
["2023-09-05 03:23:42","60.80","62.00","39.00","39.00","下棚","14","",""]
["2023-09-05 03:15:38","60.90","62.00","39.10","39.00","下棚","14","",""]
["2023-09-05 03:07:34","60.60","62.00","39.10","39.00","下棚","14","",""]
["2023-09-05 02:59:31","61.20","62.00","39.00","39.00","下棚","14","",""]
["2023-09-05 02:51:28","60.40","62.00","39.30","39.00","下棚","14","",""]
["2023-09-05 02:43:24","61.30","62.00","39.10","39.00","下棚","14","",""]
["2023-09-05 02:35:21","61.50","62.00","39.30","39.00","下棚","14","",""]
["2023-09-05 02:27:19","60.80","62.00","39.40","39.00","下棚","14","",""]
["2023-09-05 02:19:15","60.80","62.00","38.90","39.00","下棚","14","",""]
["2023-09-05 02:11:12","61.40","62.00","39.20","39.00","下棚","14","",""]
["2023-09-05 02:03:09","60.10","62.00","39.10","39.00","下棚","14","",""]
["2023-09-05 01:55:06","61.20","62.00","38.90","39.00","下棚","14","",""]
["2023-09-05 01:47:02","61.40","62.00","39.50","39.00","下棚","14","",""]
["2023-09-05 01:38:59","60.40","62.00","39.00","39.00","下棚","14","",""]
["2023-09-05 01:30:55","61.80","62.00","39.30","39.00","下棚","14","",""]
["2023-09-05 01:22:52","61.50","62.00","39.60","39.00","下棚","14","",""]
["2023-09-05 01:14:48","60.20","62.00","38.80","39.00","下棚","14","",""]
["2023-09-05 01:06:45","61.10","62.00","39.20","39.00","下棚","14","",""]
["2023-09-05 12:58:41","61.20","62.00","39.10","39.00","下棚","14","",""]
["2023-09-05 12:50:38","60.00","62.00","38.90","39.00","下棚","13","",""]
["2023-09-05 12:42:35","61.70","61.90","39.30","38.90","下棚","13","",""]
["2023-09-05 12:34:33","60.60","61.70","39.10","38.90","下棚","13","",""]
["2023-09-05 12:26:29","59.50","61.40","38.90","38.80","下棚","13","",""]
["2023-09-05 12:18:26","60.20","61.30","38.80","38.70","下棚","13","",""]
["2023-09-05 12:10:23","60.80","61.10","39.00","38.70","下棚","13","",""]
["2023-09-05 12:02:19","59.20","60.80","39.00","38.60","下棚","13","",""]
["2023-09-05 11:54:16","59.90","60.70","38.40","38.50","下棚","13","",""]
["2023-09-05 11:46:13","58.90","60.50","38.70","38.50","下棚","13","",""]
["2023-09-05 11:38:09","59.40","60.20","38.60","38.40","下棚","13","",""]
["2023-09-05 11:30:06","59.10","60.10","38.60","38.30","下棚","13","",""]
["2023-09-05 11:22:03","58.80","59.90","38.60","38.30","下棚","13","",""]
["2023-09-05 11:13:59","59.00","59.60","38.10","38.20","下棚","13","",""]
["2023-09-05 11:05:56","57.50","59.50","38.10","38.10","下棚","13","",""]
["2023-09-05 10:57:52","57.90","59.30","38.00","38.10","下棚","13","",""]
["2023-09-05 10:49:49","58.00","59.00","38.40","38.00","下棚","12","",""]
["2023-09-05 10:41:45","58.10","59.00","38.30","38.00","下棚","12","",""]
["2023-09-05 10:33:41","58.40","59.00","38.10","38.00","下棚","12","",""]
["2023-09-05 10:25:38","57.20","59.00","38.10","38.00","下棚","12","",""]
["2023-09-05 10:17:34","58.70","59.00","38.40","38.00","下棚","12","",""]
["2023-09-05 10:09:31","57.40","59.00","38.00","38.00","下棚","12","",""]
["2023-09-05 10:01:27","57.60","59.00","38.10","38.00","下棚","12","",""]
["2023-09-05 09:53:23","58.70","59.00","38.40","38.00","下棚","12","",""]
["2023-09-05 09:45:20","57.80","59.00","38.30","38.00","下棚","12","",""]
["2023-09-05 09:37:16","58.60","59.00","38.30","38.00","下棚","12","",""]
["2023-09-05 09:29:13","57.80","59.00","38.40","38.00","下棚","12","",""]
["2023-09-05 09:21:09","57.90","59.00","37.90","38.00","下棚","12","",""]
["2023-09-05 09:13:06","58.20","59.00","38.30","38.00","下棚","12","",""]
["2023-09-05 09:05:02","57.80","59.00","38.20","38.00","下棚","12","",""]
["2023-09-05 08:56:59","58.80","59.00","38.50","38.00","下棚","12","",""]
["2023-09-05 08:48:56","56.90","59.00","38.10","38.00","下棚","12","",""]
["2023-09-05 08:40:52","56.90","58.00","38.10","38.00","下棚","12","",""]
["2023-09-05 08:32:49","57.60","58.00","38.10","38.00","下棚","12","",""]
["2023-09-05 08:24:46","57.10","58.00","38.30","38.00","下棚","12","",""]
["2023-09-05 08:16:43","57.80","58.00","38.40","38.00","下棚","12","",""]
["2023-09-05 08:08:39","57.00","58.00","38.20","38.00","下棚","12","",""]
["2023-09-05 08:00:36","57.70","58.00","38.30","38.00","下棚","12","",""]
["2023-09-05 07:52:32","56.60","58.00","38.20","38.00","下棚","12","",""]
["2023-09-05 07:44:29","57.20","58.00","38.10","38.00","下棚","12","",""]
["2023-09-05 07:36:25","57.10","58.00","38.30","38.00","下棚","12","",""]
["2023-09-05 07:28:22","57.40","58.00","38.10","38.00","下棚","12","",""]
["2023-09-05 07:20:19","57.10","58.00","38.30","38.00","下棚","12","",""]
["2023-09-05 07:12:15","56.60","58.00","38.30","38.00","下棚","12","",""]
["2023-09-05 07:04:12","57.40","58.00","37.90","38.00","下棚","12","",""]
["2023-09-05 06:56:09","56.60","58.00","38.40","38.00","下棚","12","",""]
["2023-09-05 06:48:05","56.50","58.00","37.90","38.00","下棚","11","",""]
["2023-09-05 06:40:02","57.80","57.90","38.30","37.90","下棚","11","",""]
["2023-09-05 06:31:58","56.10","57.60","38.00","37.90","下棚","11","",""]
["2023-09-05 06:23:55","56.50","57.40","38.20","37.90","下棚","11","",""]
["2023-09-05 06:15:52","56.80","57.30","37.90","37.80","下棚","11","",""]
["2023-09-05 06:07:49","55.60","57.00","37.80","37.80","下棚","11","",""]
["2023-09-05 05:59:46","56.70","56.80","38.30","37.80","下棚","11","",""]
["2023-09-05 05:51:42","55.10","56.50","38.00","37.70","下棚","11","",""]
["2023-09-05 05:43:39","55.30","56.40","37.90","37.70","下棚","11","",""]
["2023-09-05 05:35:36","55.90","56.20","37.60","37.70","下棚","11","",""]
["2023-09-05 05:27:33","54.20","55.90","37.40","37.60","下棚","11","",""]
["2023-09-05 05:19:30","54.60","55.80","37.40","37.60","下棚","11","",""]
["2023-09-05 05:11:27","54.90","55.60","37.90","37.60","下棚","11","",""]
["2023-09-05 05:03:24","54.60","55.30","37.80","37.50","下棚","11","",""]
["2023-09-05 04:55:21","55.30","55.20","37.80","37.50","下棚","11","",""]
["2023-09-05 04:47:18","53.80","55.00","37.50","37.50","下棚","10","",""]
["2023-09-05 04:39:15","54.60","55.00","37.80","37.50","下棚","10","",""]
["2023-09-05 04:31:12","54.30","55.00","37.80","37.50","下棚","10","",""]
["2023-09-05 04:23:08","54.60","55.00","37.60","37.50","下棚","10","",""]
["2023-09-05 04:15:06","54.20","55.00","37.70","37.50","下棚","10","",""]
["2023-09-05 04:07:02","54.20","55.00","37.80","37.50","下棚","10","",""]
["2023-09-05 03:58:59","54.10","55.00","37.40","37.50","下棚","10","",""]
["2023-09-05 03:50:56","55.10","55.00","37.90","37.50","下棚","10","",""]
["2023-09-05 03:42:53","53.80","55.00","37.40","37.50","下棚","10","",""]
["2023-09-05 03:34:50","54.80","55.00","37.90","37.50","下棚","10","",""]
["2023-09-05 03:26:47","53.80","55.00","37.60","37.50","下棚","10","",""]
["2023-09-05 03:18:44","54.30","55.00","37.80","37.50","下棚","10","",""]
["2023-09-05 03:10:41","54.40","55.00","37.50","37.50","下棚","10","",""]
["2023-09-05 03:02:38","54.10","55.00","37.90","37.50","下棚","10","",""]
["2023-09-05 02:54:35","54.60","55.00","37.80","37.50","下棚","10","",""]
["2023-09-05 02:46:32","53.80","55.00","37.80","37.50","下棚","10","",""]
["2023-09-05 02:38:29","54.00","55.00","37.60","37.50","下棚","10","",""]
["2023-09-05 02:30:27","54.30","55.00","37.80","37.50","下棚","10","",""]
["2023-09-05 02:22:24","53.00","54.00","37.90","37.50","下棚","10","",""]
["2023-09-05 02:14:21","53.20","54.00","37.70","37.50","下棚","10","",""]
["2023-09-05 02:06:18","53.70","54.00","37.60","37.50","下棚","10","",""]
["2023-09-05 01:58:15","53.30","54.00","37.80","37.50","下棚","10","",""]
["2023-09-05 01:50:12","53.90","54.00","37.80","37.50","下棚","10","",""]
["2023-09-05 01:42:09","52.70","54.00","37.50","37.50","下棚","10","",""]
["2023-09-05 01:34:06","53.50","54.00","37.90","37.50","下棚","10","",""]
["2023-09-05 01:26:03","53.60","54.00","37.50","37.50","下棚","10","",""]
["2023-09-05 01:18:00","53.10","54.00","37.80","37.50","下棚","10","",""]
["2023-09-05 01:09:57","54.10","54.00","37.90","37.50","下棚","10","",""]
["2023-09-05 01:01:53","53.10","54.00","37.80","37.50","下棚","10","",""]
["2023-09-05 12:53:50","53.10","54.00","37.80","37.50","下棚","10","",""]
["2023-09-05 12:45:47","53.30","54.00","37.50","37.50","下棚","10","",""]
["2023-09-05 12:37:44","53.20","54.00","37.70","37.50","下棚","10","",""]
["2023-09-05 12:29:41","53.90","54.00","37.80","37.50","下棚","10","",""]
["2023-09-05 12:21:37","53.30","54.00","37.70","37.50","下棚","10","",""]
["2023-09-05 12:13:34","53.40","54.00","37.70","37.50","下棚","10","",""]
["2023-09-05 12:05:30","52.90","54.00","37.70","37.50","下棚","10","",""]
["2023-09-04 11:57:27","53.50","54.00","37.90","37.50","下棚","10","",""]
["2023-09-04 11:49:23","53.60","54.00","38.00","37.50","下棚","10","",""]
["2023-09-04 11:41:20","53.00","54.00","37.40","37.50","下棚","10","",""]
["2023-09-04 11:33:17","54.00","54.00","37.80","37.50","下棚","10","",""]
["2023-09-04 11:25:13","53.10","54.00","38.00","37.50","下棚","10","",""]
["2023-09-04 11:17:10","52.80","54.00","37.40","37.50","下棚","10","",""]
["2023-09-04 11:09:06","53.40","54.00","37.80","37.50","下棚","10","",""]
["2023-09-04 11:01:03","52.90","54.00","37.60","37.50","下棚","10","",""]
["2023-09-04 10:52:59","54.30","54.00","38.10","37.50","下棚","10","",""]
["2023-09-04 10:44:56","52.90","54.00","37.50","37.50","下棚","10","",""]
["2023-09-04 10:36:53","53.20","54.00","37.60","37.50","下棚","10","",""]
["2023-09-04 10:28:50","52.90","54.00","37.80","37.50","下棚","10","",""]
["2023-09-04 10:20:46","53.00","54.00","37.50","37.50","下棚","10","",""]
["2023-09-04 10:12:43","53.40","54.00","37.60","37.50","下棚","10","",""]
["2023-09-04 10:04:39","53.30","54.00","38.10","37.50","下棚","10","",""]
["2023-09-04 09:56:36","53.80","54.00","37.80","37.50","下棚","10","",""]
["2023-09-04 09:48:32","52.50","54.00","37.30","37.50","下棚","10","",""]
["2023-09-04 09:40:30","53.40","54.00","37.50","37.50","下棚","10","",""]
["2023-09-04 09:32:26","53.20","54.00","37.80","37.50","下棚","10","",""]
["2023-09-04 09:24:22","52.80","54.00","37.40","37.50","下棚","10","",""]
["2023-09-04 09:16:19","53.60","54.00","37.90","37.50","下棚","10","",""]
["2023-09-04 09:08:15","52.90","54.00","37.80","37.50","下棚","10","",""]
["2023-09-04 09:00:12","53.80","54.00","37.70","37.50","下棚","10","",""]
["2023-09-04 08:52:09","53.10","54.00","37.80","37.50","下棚","10","",""]
["2023-09-04 08:44:06","53.60","54.00","37.50","37.50","下棚","10","",""]
["2023-09-04 08:36:02","52.70","54.00","37.50","37.50","下棚","10","",""]
["2023-09-04 08:27:59","52.90","54.00","37.40","37.50","下棚","10","",""]
["2023-09-04 08:19:55","53.30","54.00","37.40","37.50","下棚","10","",""]
["2023-09-04 08:11:51","52.80","54.00","37.80","37.50","下棚","10","",""]
["2023-09-04 08:03:48","53.80","54.00","37.80","37.50","下棚","10","",""]
["2023-09-04 07:55:45","53.10","54.00","37.60","37.50","下棚","10","",""]
["2023-09-04 07:47:42","53.60","54.00","37.80","37.50","下棚","10","",""]
["2023-09-04 07:39:38","52.60","54.00","37.70","37.50","下棚","10","",""]
["2023-09-04 07:31:35","53.60","54.00","37.70","37.50","下棚","10","",""]
["2023-09-04 07:23:32","52.80","54.00","37.70","37.50","下棚","10","",""]
["2023-09-04 07:15:28","52.70","54.00","37.60","37.50","下棚","10","",""]
["2023-09-04 07:07:25","53.40","54.00","37.80","37.50","下棚","10","",""]
["2023-09-04 06:59:21","52.30","54.00","37.70","37.50","下棚","10","",""]
["2023-09-04 06:51:18","53.20","54.00","37.90","37.50","下棚","10","",""]
["2023-09-04 06:43:14","52.50","54.00","37.50","37.50","下棚","10","",""]
["2023-09-04 06:35:11","52.80","54.00","37.80","37.50","下棚","10","",""]
["2023-09-04 06:27:08","53.80","54.00","38.00","37.50","下棚","10","",""]
["2023-09-04 06:19:05","52.80","54.00","37.40","37.50","下棚","10","",""]
["2023-09-04 06:11:01","53.60","54.00","37.80","37.50","下棚","10","",""]
["2023-09-04 06:02:58","52.80","54.00","37.80","37.50","下棚","10","",""]
["2023-09-04 05:54:54","52.30","54.00","37.70","37.50","下棚","10","",""]
["2023-09-04 05:46:51","53.90","54.00","38.00","37.50","下棚","10","",""]
["2023-09-04 05:38:47","52.30","54.00","37.80","37.50","下棚","10","",""]
["2023-09-04 05:30:44","52.80","54.00","37.70","37.50","下棚","10","",""]
["2023-09-04 05:22:40","52.60","54.00","37.80","37.50","下棚","10","",""]
["2023-09-04 05:14:36","51.80","54.00","37.60","37.50","下棚","10","",""]
["2023-09-04 05:06:33","53.80","54.00","38.30","37.50","下棚","10","",""]
["2023-09-04 04:58:30","51.80","54.00","37.50","37.50","下棚","10","",""]
["2023-09-04 04:50:26","52.90","54.00","37.80","37.50","下棚","9","",""]
["2023-09-04 04:42:22","52.70","53.80","37.60","37.40","下棚","9","",""]
["2023-09-04 04:34:20","52.30","53.60","37.90","37.40","下棚","9","",""]
["2023-09-04 04:26:16","52.50","53.20","37.60","37.40","下棚","9","",""]
["2023-09-04 04:18:13","52.10","53.00","37.60","37.30","下棚","9","",""]
["2023-09-04 04:10:09","50.80","52.80","37.30","37.30","下棚","9","",""]
["2023-09-04 04:02:07","51.40","52.40","37.20","37.30","下棚","9","",""]
["2023-09-04 03:54:04","50.80","52.20","37.50","37.20","下棚","9","",""]
["2023-09-04 03:46:01","50.90","52.00","37.60","37.20","下棚","9","",""]
["2023-09-04 03:37:57","51.40","51.60","37.70","37.20","下棚","9","",""]
["2023-09-04 03:29:54","50.20","51.40","37.40","37.10","下棚","9","",""]
["2023-09-04 03:21:50","51.10","51.20","37.50","37.10","下棚","9","",""]
["2023-09-04 03:13:48","49.70","50.80","37.10","37.10","下棚","9","",""]
["2023-09-04 03:05:44","49.60","50.60","36.90","37.00","下棚","9","",""]
["2023-09-04 02:57:41","48.60","50.40","37.00","37.00","下棚","9","",""]
["2023-09-04 02:49:37","49.40","50.00","37.40","37.00","下棚","8","",""]
["2023-09-04 02:41:34","49.80","50.00","37.00","37.00","下棚","8","",""]
["2023-09-04 02:33:30","49.30","50.00","37.30","37.00","下棚","8","",""]
["2023-09-04 02:25:27","49.80","50.00","37.30","37.00","下棚","8","",""]
["2023-09-04 02:17:24","49.10","50.00","37.40","37.00","下棚","8","",""]
["2023-09-04 02:09:21","49.90","50.00","37.20","37.00","下棚","8","",""]
["2023-09-04 02:01:17","48.90","50.00","37.50","37.00","下棚","8","",""]
["2023-09-04 01:53:14","49.30","50.00","37.20","37.00","下棚","8","",""]
["2023-09-04 01:45:10","49.90","50.00","37.00","37.00","下棚","8","",""]
["2023-09-04 01:37:06","48.90","50.00","37.30","37.00","下棚","8","",""]
["2023-09-04 01:29:03","49.70","50.00","37.40","37.00","下棚","8","",""]
["2023-09-04 01:21:00","48.60","50.00","37.10","37.00","下棚","8","",""]
["2023-09-04 01:12:57","48.90","50.00","37.40","37.00","下棚","8","",""]
["2023-09-04 01:04:54","49.20","50.00","37.00","37.00","下棚","8","",""]
["2023-09-04 12:56:51","49.40","50.00","37.30","37.00","下棚","8","",""]
["2023-09-04 12:48:47","50.30","50.00","37.60","37.00","下棚","8","",""]
["2023-09-04 12:40:44","48.80","50.00","37.30","37.00","下棚","8","",""]
["2023-09-04 12:32:41","49.60","50.00","37.40","37.00","下棚","8","",""]
["2023-09-04 12:24:38","48.80","50.00","37.00","37.00","下棚","8","",""]
["2023-09-04 12:16:34","48.70","50.00","37.30","37.00","下棚","8","",""]
["2023-09-04 12:08:30","49.80","50.00","37.20","37.00","下棚","8","",""]
["2023-09-04 12:00:27","49.10","50.00","36.90","37.00","下棚","8","",""]
["2023-09-04 11:52:23","49.90","50.00","37.30","37.00","下棚","8","",""]
["2023-09-04 11:44:20","48.40","49.80","37.20","37.00","下棚","7","",""]
["2023-09-04 11:36:17","48.80","49.60","37.20","37.00","下棚","7","",""]
["2023-09-04 11:28:14","48.30","49.40","37.40","37.00","下棚","7","",""]
["2023-09-04 11:20:10","47.60","49.00","37.00","37.00","下棚","7","",""]
["2023-09-04 11:12:06","48.90","48.80","37.50","37.00","下棚","7","",""]
["2023-09-04 11:04:03","47.50","48.60","36.90","37.00","下棚","7","",""]
["2023-09-04 10:55:59","47.60","48.20","37.30","37.00","下棚","7","",""]
["2023-09-04 10:47:56","46.70","48.00","37.00","37.00","下棚","6","",""]
["2023-09-04 10:39:52","47.30","48.00","37.20","37.00","下棚","6","",""]
["2023-09-04 10:31:50","47.10","48.00","37.00","37.00","下棚","6","",""]
["2023-09-04 10:23:46","47.50","48.00","37.00","37.00","下棚","6","",""]
["2023-09-04 10:15:43","47.40","48.00","37.40","37.00","下棚","6","",""]
["2023-09-04 10:07:40","47.40","48.00","37.30","37.00","下棚","6","",""]
["2023-09-04 09:59:37","47.20","48.00","37.00","37.00","下棚","6","",""]
["2023-09-04 09:51:34","47.40","48.00","37.10","37.00","下棚","6","",""]
["2023-09-04 09:43:31","47.60","48.00","37.40","37.00","下棚","6","",""]
["2023-09-04 09:35:28","47.60","48.00","37.20","37.00","下棚","6","",""]
["2023-09-04 09:27:25","47.10","48.00","37.20","37.00","下棚","6","",""]
["2023-09-04 09:19:21","47.40","48.00","37.40","37.00","下棚","6","",""]
["2023-09-04 09:11:18","47.80","48.00","36.90","37.00","下棚","6","",""]
["2023-09-04 09:03:15","47.30","48.00","37.20","37.00","下棚","6","",""]
["2023-09-04 08:55:12","47.80","48.00","37.10","37.00","下棚","6","",""]
["2023-09-04 08:47:09","47.30","48.00","37.40","37.00","下棚","6","",""]
["2023-09-04 08:39:05","47.60","48.00","37.50","37.00","下棚","6","",""]
["2023-09-04 08:31:02","47.20","48.00","37.40","37.00","下棚","6","",""]
["2023-09-04 08:22:59","47.30","48.00","37.40","37.00","下棚","6","",""]
["2023-09-04 08:14:56","47.60","48.00","37.30","37.00","下棚","6","",""]
["2023-09-04 08:06:53","47.40","48.00","37.30","37.00","下棚","6","",""]
["2023-09-04 07:58:50","47.80","48.00","37.30","37.00","下棚","6","",""]
["2023-09-04 07:50:47","47.30","48.00","37.10","37.00","下棚","6","",""]
["2023-09-04 07:42:45","47.30","48.00","37.20","37.00","下棚","6","",""]
["2023-09-04 07:34:41","47.50","48.00","37.40","37.00","下棚","6","",""]
["2023-09-04 07:26:38","47.00","48.00","37.00","37.00","下棚","6","",""]
["2023-09-04 07:18:35","47.90","48.00","37.40","37.00","下棚","6","",""]
["2023-09-04 07:10:33","47.40","48.00","37.30","37.00","下棚","6","",""]
["2023-09-04 07:02:30","47.20","48.00","37.10","37.00","下棚","6","",""]
["2023-09-04 06:54:27","47.00","48.00","37.10","37.00","下棚","6","",""]
["2023-09-04 06:46:24","46.70","48.00","37.00","37.00","下棚","6","",""]
["2023-09-04 06:38:21","47.90","48.00","37.30","37.00","下棚","6","",""]
["2023-09-04 06:30:18","47.10","48.00","37.10","37.00","下棚","6","",""]
["2023-09-04 06:22:15","47.80","48.00","37.00","37.00","下棚","6","",""]
["2023-09-04 06:14:11","47.40","48.00","37.30","37.00","下棚","6","",""]
["2023-09-04 06:06:08","47.40","48.00","37.10","37.00","下棚","6","",""]
["2023-09-04 05:58:04","46.80","48.00","37.40","37.00","下棚","6","",""]
["2023-09-04 05:50:01","47.50","48.00","37.30","37.00","下棚","6","",""]
["2023-09-04 05:41:58","47.40","48.00","37.50","37.00","下棚","6","",""]
["2023-09-04 05:33:54","46.90","48.00","37.20","37.00","下棚","6","",""]
["2023-09-04 05:25:51","47.50","48.00","37.10","37.00","下棚","6","",""]
["2023-09-04 05:17:48","46.40","48.00","37.10","37.00","下棚","6","",""]
["2023-09-04 05:09:45","47.70","48.00","37.10","37.00","下棚","6","",""]
["2023-09-04 05:01:42","47.40","48.00","37.60","37.00","下棚","6","",""]
["2023-09-04 04:53:39","46.70","48.00","37.00","37.00","下棚","6","",""]
["2023-09-04 04:45:36","47.90","48.00","37.40","37.00","下棚","6","",""]
["2023-09-04 04:37:33","47.30","48.00","37.30","37.00","下棚","6","",""]
["2023-09-04 04:29:31","47.30","48.00","36.90","37.00","下棚","6","",""]
["2023-09-04 04:21:27","47.40","48.00","37.30","37.00","下棚","6","",""]
["2023-09-04 04:13:24","47.00","48.00","37.40","37.00","下棚","6","",""]
["2023-09-04 04:05:21","47.80","48.00","37.40","37.00","下棚","6","",""]
["2023-09-04 03:57:19","46.90","48.00","36.90","37.00","下棚","6","",""]
["2023-09-04 03:49:16","47.60","48.00","37.10","37.00","下棚","6","",""]
["2023-09-04 03:41:13","46.90","48.00","37.50","37.00","下棚","6","",""]
["2023-09-04 03:33:10","47.60","48.00","36.90","37.00","下棚","6","",""]
["2023-09-04 03:25:07","46.70","48.00","36.60","36.50","下棚","6","",""]
["2023-09-04 03:17:03","45.90","48.00","36.70","36.50","下棚","6","",""]
["2023-09-04 03:09:00","46.60","47.00","36.80","36.50","下棚","6","",""]
["2023-09-04 03:00:57","46.10","47.00","36.80","36.50","下棚","6","",""]
["2023-09-04 02:52:54","46.10","47.00","36.60","36.50","下棚","6","",""]
["2023-09-04 02:44:52","46.30","47.00","36.90","36.50","下棚","6","",""]
["2023-09-04 02:36:48","45.90","47.00","36.90","36.50","下棚","6","",""]
["2023-09-04 02:28:45","46.60","47.00","36.60","36.50","下棚","6","",""]
["2023-09-04 02:20:41","45.80","47.00","36.50","36.50","下棚","6","",""]
["2023-09-04 02:12:38","46.80","47.00","36.60","36.50","下棚","6","",""]
["2023-09-04 02:04:34","45.50","47.00","36.90","36.50","下棚","6","",""]
["2023-09-04 01:56:31","45.90","47.00","36.60","36.50","下棚","6","",""]
["2023-09-04 01:48:28","46.60","47.00","36.60","36.50","下棚","6","",""]
["2023-09-04 01:40:25","46.40","47.00","36.90","36.50","下棚","6","",""]
["2023-09-04 01:32:22","46.20","47.00","36.40","36.50","下棚","6","",""]
["2023-09-04 01:24:18","46.10","47.00","36.90","36.50","下棚","6","",""]
["2023-09-04 01:16:16","46.30","47.00","36.60","36.50","下棚","6","",""]
["2023-09-04 01:08:12","45.90","47.00","36.70","36.50","下棚","6","",""]
["2023-09-04 01:00:09","45.80","47.00","36.60","36.50","下棚","6","",""]
["2023-09-04 12:52:06","46.80","47.00","36.50","36.50","下棚","6","",""]
["2023-09-04 12:44:03","46.30","47.00","36.90","36.50","下棚","6","",""]
["2023-09-04 12:36:00","46.40","47.00","36.50","36.50","下棚","6","",""]
["2023-09-04 12:27:56","45.60","47.00","36.80","36.50","下棚","6","",""]
["2023-09-04 12:19:52","46.40","47.00","36.60","36.50","下棚","6","",""]
["2023-09-04 12:11:49","46.50","47.00","37.00","36.50","下棚","6","",""]
["2023-09-04 12:03:46","46.00","47.00","36.80","36.50","下棚","6","",""]
["2023-09-03 11:55:42","46.60","47.00","36.60","36.50","下棚","6","",""]
["2023-09-03 11:47:39","46.30","47.00","36.90","36.50","下棚","6","",""]
["2023-09-03 11:39:36","46.60","47.00","36.80","36.50","下棚","6","",""]
["2023-09-03 11:31:32","46.40","47.00","36.90","36.50","下棚","6","",""]
["2023-09-03 11:23:29","46.10","47.00","36.90","36.50","下棚","6","",""]
["2023-09-03 11:15:27","46.80","47.00","36.90","36.50","下棚","6","",""]
["2023-09-03 11:07:24","45.90","47.00","36.60","36.50","下棚","6","",""]
["2023-09-03 10:59:22","46.90","47.00","36.90","36.50","下棚","6","",""]
["2023-09-03 10:51:18","45.90","47.00","36.60","36.50","下棚","6","",""]
["2023-09-03 10:43:15","47.00","47.00","37.00","36.50","下棚","6","",""]
["2023-09-03 10:35:11","45.50","47.00","36.70","36.50","下棚","6","",""]
["2023-09-03 10:27:09","46.20","47.00","36.80","36.50","下棚","6","",""]
["2023-09-03 10:19:05","46.50","47.00","37.00","36.50","下棚","6","",""]
["2023-09-03 10:11:02","46.20","47.00","36.70","36.50","下棚","6","",""]
["2023-09-03 10:02:58","46.80","47.00","36.60","36.50","下棚","6","",""]
["2023-09-03 09:54:55","46.10","47.00","36.80","36.50","下棚","6","",""]
["2023-09-03 09:46:53","46.90","47.00","36.80","36.50","下棚","6","",""]
["2023-09-03 09:38:49","46.10","47.00","36.60","36.50","下棚","6","",""]
["2023-09-03 09:30:46","46.70","47.00","36.90","36.50","下棚","6","",""]
["2023-09-03 09:22:43","46.30","47.00","36.70","36.50","下棚","6","",""]
["2023-09-03 09:14:40","46.40","47.00","36.90","36.50","下棚","6","",""]
["2023-09-03 09:06:38","46.80","47.00","36.70","36.50","下棚","6","",""]
["2023-09-03 08:58:34","46.30","47.00","36.90","36.50","下棚","6","",""]
["2023-09-03 08:50:30","46.80","47.00","36.70","36.50","下棚","5","",""]
["2023-09-03 08:42:27","45.70","46.90","36.80","36.50","下棚","5","",""]
["2023-09-03 08:34:24","45.90","46.80","36.80","36.50","下棚","5","",""]
["2023-09-03 08:26:20","46.10","46.60","36.90","36.50","下棚","5","",""]
["2023-09-03 08:18:17","45.30","46.50","36.70","36.50","下棚","5","",""]
["2023-09-03 08:10:13","46.10","46.40","36.60","36.50","下棚","5","",""]
["2023-09-03 08:02:10","45.30","46.20","36.80","36.50","下棚","5","",""]
["2023-09-03 07:54:07","45.80","46.10","36.80","36.50","下棚","5","",""]
["2023-09-03 07:46:02","45.30","46.00","36.90","36.50","下棚","5","",""]
["2023-09-03 07:37:59","45.20","45.80","36.80","36.50","下棚","5","",""]
["2023-09-03 07:29:56","44.90","45.70","36.50","36.50","下棚","5","",""]
["2023-09-03 07:21:53","44.80","45.60","36.40","36.50","下棚","5","",""]
["2023-09-03 07:13:50","44.60","45.40","36.80","36.50","下棚","5","",""]
["2023-09-03 07:05:46","44.70","45.30","36.60","36.50","下棚","5","",""]
["2023-09-03 06:57:44","44.50","45.20","36.80","36.50","下棚","5","",""]
["2023-09-03 06:49:40","44.90","45.00","37.10","36.50","下棚","4","",""]
["2023-09-03 06:41:37","44.00","45.00","36.60","36.50","下棚","4","",""]
["2023-09-03 06:33:34","44.70","45.00","36.60","36.50","下棚","4","",""]
["2023-09-03 06:25:31","44.30","45.00","36.60","36.50","下棚","4","",""]
["2023-09-03 06:17:28","45.00","45.00","36.60","36.50","下棚","4","",""]
["2023-09-03 06:09:24","44.10","45.00","36.60","36.50","下棚","4","",""]
["2023-09-03 06:01:21","44.80","45.00","36.60","36.50","下棚","4","",""]
["2023-09-03 05:53:17","44.20","45.00","36.60","36.50","下棚","4","",""]
["2023-09-03 05:45:14","44.40","45.00","36.90","36.50","下棚","4","",""]
["2023-09-03 05:37:11","44.80","45.00","36.80","36.50","下棚","4","",""]
["2023-09-03 05:29:07","44.20","45.00","36.60","36.50","下棚","4","",""]
["2023-09-03 05:21:04","45.10","45.00","37.00","36.50","下棚","4","",""]
["2023-09-03 05:13:00","44.10","45.00","36.40","36.50","下棚","4","",""]
["2023-09-03 05:04:58","44.40","45.00","36.80","36.50","下棚","4","",""]
["2023-09-03 04:56:55","44.90","45.00","36.80","36.50","下棚","4","",""]
["2023-09-03 04:48:52","44.10","45.00","36.70","36.50","下棚","4","",""]
["2023-09-03 04:40:49","44.80","45.00","36.50","36.50","下棚","4","",""]
["2023-09-03 04:32:46","44.20","45.00","36.80","36.50","下棚","4","",""]
["2023-09-03 04:24:42","44.80","45.00","36.90","36.50","下棚","4","",""]
["2023-09-03 04:16:38","44.50","45.00","36.80","36.50","下棚","4","",""]
["2023-09-03 04:08:36","44.60","45.00","36.90","36.50","下棚","4","",""]
["2023-09-03 04:00:32","44.40","45.00","36.60","36.50","下棚","4","",""]
["2023-09-03 03:52:29","44.90","45.00","36.60","36.50","下棚","4","",""]
["2023-09-03 03:44:25","44.30","45.00","36.60","36.50","下棚","4","",""]
["2023-09-03 03:36:22","44.80","45.00","36.40","36.50","下棚","4","",""]
["2023-09-03 03:28:18","44.30","45.00","36.90","36.50","下棚","4","",""]
["2023-09-03 03:20:16","44.50","45.00","36.60","36.50","下棚","4","",""]
["2023-09-03 03:12:12","44.70","45.00","36.60","36.50","下棚","4","",""]
["2023-09-03 03:04:09","44.60","45.00","36.90","36.50","下棚","4","",""]
["2023-09-03 02:56:06","44.40","45.00","36.80","36.50","下棚","4","",""]
["2023-09-03 02:48:03","44.30","45.00","36.90","36.50","下棚","4","",""]
["2023-09-03 02:40:00","44.70","45.00","36.70","36.50","下棚","4","",""]
["2023-09-03 02:31:57","44.70","45.00","36.80","36.50","下棚","4","",""]
["2023-09-03 02:23:54","44.40","45.00","36.40","36.50","下棚","4","",""]
["2023-09-03 02:15:51","44.50","45.00","36.50","36.50","下棚","4","",""]
["2023-09-03 02:07:47","44.80","45.00","36.70","36.50","下棚","4","",""]
["2023-09-03 01:59:44","44.50","45.00","36.90","36.50","下棚","4","",""]
["2023-09-03 01:51:40","44.90","45.00","36.80","36.50","下棚","4","",""]
["2023-09-03 01:43:37","43.60","45.00","36.60","36.50","下棚","4","",""]
["2023-09-03 01:35:34","44.50","45.00","36.50","36.50","下棚","4","",""]
["2023-09-03 01:27:30","44.60","45.00","36.40","36.50","下棚","4","",""]
["2023-09-03 01:19:27","43.60","44.00","36.50","36.50","下棚","4","",""]
["2023-09-03 01:11:23","43.80","44.00","37.00","36.50","下棚","4","",""]
["2023-09-03 01:03:19","43.50","44.00","36.90","36.50","下棚","4","",""]
["2023-09-03 12:55:16","43.70","44.00","36.90","36.50","下棚","4","",""]
["2023-09-03 12:47:12","43.80","44.00","36.70","36.50","下棚","4","",""]
["2023-09-03 12:39:09","43.70","44.00","36.90","36.50","下棚","4","",""]
["2023-09-03 12:31:05","43.40","44.00","36.80","36.50","下棚","4","",""]
["2023-09-03 12:23:02","43.70","44.00","37.00","36.50","下棚","4","",""]
["2023-09-03 12:14:58","43.80","44.00","36.80","36.50","下棚","4","",""]
["2023-09-03 12:06:55","43.50","44.00","36.40","36.50","下棚","4","",""]
["2023-09-03 11:58:51","43.10","44.00","36.50","36.50","下棚","4","",""]
["2023-09-03 11:50:48","43.70","44.00","36.50","36.50","下棚","3","",""]
["2023-09-03 11:42:45","43.00","43.90","36.50","36.50","下棚","3","",""]
["2023-09-03 11:34:42","43.40","43.80","36.70","36.50","下棚","3","",""]
["2023-09-03 11:26:39","43.50","43.60","36.90","36.50","下棚","3","",""]
["2023-09-03 11:18:36","42.80","43.50","36.60","36.50","下棚","3","",""]
["2023-09-03 11:10:32","43.10","43.40","36.80","36.50","下棚","3","",""]
["2023-09-03 11:02:29","42.40","43.20","36.60","36.50","下棚","3","",""]
["2023-09-03 10:54:25","41.80","42.20","36.30","36.50","下棚","3","",""]
["2023-09-03 10:46:22","41.80","42.00","36.60","36.50","下棚","2","",""]
["2023-09-03 10:38:18","41.90","42.00","36.70","36.50","下棚","2","",""]
["2023-09-03 10:30:15","41.40","42.00","36.60","36.50","下棚","2","",""]
["2023-09-03 10:22:11","41.80","42.00","36.60","36.50","下棚","2","",""]
["2023-09-03 10:14:08","41.50","42.00","36.40","36.50","下棚","2","",""]
["2023-09-03 10:06:04","41.60","42.00","36.50","36.50","下棚","2","",""]
["2023-09-03 09:58:01","41.60","42.00","36.60","36.50","下棚","2","",""]
["2023-09-03 09:49:58","42.00","42.00","37.00","36.50","下棚","2","",""]
["2023-09-03 09:41:55","41.80","42.00","36.60","36.50","下棚","2","",""]
["2023-09-03 09:33:52","41.80","42.00","36.80","36.50","下棚","2","",""]
["2023-09-03 09:25:49","41.60","42.00","36.50","36.50","下棚","2","",""]
["2023-09-03 09:17:46","41.60","42.00","36.50","36.50","下棚","2","",""]
["2023-09-03 09:09:43","41.90","42.00","36.80","36.50","下棚","2","",""]
["2023-09-03 09:01:40","42.20","42.00","36.60","36.50","下棚","2","",""]
["2023-09-03 08:53:37","41.10","42.00","36.50","36.50","下棚","2","",""]
["2023-09-03 08:45:34","41.70","42.00","36.80","36.50","下棚","2","",""]
["2023-09-03 08:37:30","41.70","42.00","37.10","36.50","下棚","2","",""]
["2023-09-03 08:29:27","41.90","42.00","37.20","37.00","下棚","2","",""]
["2023-09-03 08:21:24","42.30","43.00","37.10","37.00","下棚","2","",""]
["2023-09-03 08:13:21","42.50","43.00","36.90","37.00","下棚","2","",""]
["2023-09-03 08:05:18","42.70","43.00","36.90","37.00","下棚","2","",""]
["2023-09-03 07:57:15","42.30","43.00","37.10","37.00","下棚","2","",""]
["2023-09-03 07:49:12","42.50","43.00","37.30","37.00","下棚","1","",""]
["2023-09-03 07:41:09","42.80","43.00","37.30","37.00","下棚","1","",""]
["2023-09-03 07:33:06","42.30","42.90","37.20","37.00","下棚","1","",""]
["2023-09-03 07:25:03","42.80","42.80","37.30","37.00","下棚","1","",""]
["2023-09-03 07:16:59","42.00","42.80","37.10","37.00","下棚","1","",""]
["2023-09-03 07:08:56","42.30","42.70","36.90","37.00","下棚","1","",""]
["2023-09-03 07:00:53","41.90","42.60","36.90","37.00","下棚","1","",""]
["2023-09-03 06:52:49","42.30","42.60","37.10","37.00","下棚","1","",""]
["2023-09-03 06:44:46","42.10","42.90","36.40","36.50","下棚","1","",""]
["2023-09-03 06:36:43","41.60","42.80","36.60","36.50","下棚","1","",""]
["2023-09-03 06:28:40","42.10","42.70","36.90","36.50","下棚","1","",""]
["2023-09-03 06:20:37","42.60","42.50","36.90","36.50","下棚","1","",""]
["2023-09-03 06:12:34","41.50","42.40","36.90","36.50","下棚","1","",""]
["2023-09-03 06:04:31","42.00","42.30","36.80","36.50","下棚","1","",""]
["2023-09-03 05:56:28","41.40","42.10","36.70","36.50","下棚","1","",""]
["2023-09-03 05:48:25","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-03 05:40:22","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-03 05:32:18","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-09-03 05:24:16","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-09-03 05:16:12","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-09-03 05:08:09","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-09-03 05:00:05","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-09-03 04:52:02","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-09-03 04:43:59","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-03 04:35:55","42.00","42.00","38.20","38.00","下棚","0","",""]
["2023-09-03 04:27:52","41.80","42.00","38.00","38.00","下棚","0","",""]
["2023-09-03 04:19:48","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-09-03 04:11:45","41.70","42.00","38.20","38.00","下棚","0","",""]
["2023-09-03 04:03:42","42.00","42.00","38.10","38.00","下棚","0","",""]
["2023-09-03 03:55:38","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-03 03:47:35","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-09-03 03:39:32","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-03 03:31:29","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-09-03 03:23:25","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-03 03:15:22","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-09-03 03:07:18","41.40","42.00","37.90","38.00","下棚","0","",""]
["2023-09-03 02:59:15","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-09-03 02:51:12","42.00","42.00","38.60","38.50","下棚","0","",""]
["2023-09-03 02:43:09","42.00","42.00","38.60","38.50","下棚","0","",""]
["2023-09-03 02:35:06","42.00","42.00","38.60","38.50","下棚","0","",""]
["2023-09-03 02:27:02","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-09-03 02:19:00","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-09-03 02:10:56","41.90","42.00","38.50","38.50","下棚","0","",""]
["2023-09-03 02:02:53","42.20","42.00","38.60","38.50","下棚","0","",""]
["2023-09-03 01:54:49","42.00","42.00","38.70","38.50","下棚","0","",""]
["2023-09-03 01:46:45","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-09-03 01:38:42","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-09-03 01:30:39","42.10","42.00","38.60","38.50","下棚","0","",""]
["2023-09-03 01:22:35","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-09-03 01:14:32","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-09-03 01:06:28","42.00","42.00","38.60","38.50","下棚","0","",""]
["2023-09-03 12:58:26","41.90","42.00","38.50","38.50","下棚","0","",""]
["2023-09-03 12:50:23","41.90","42.00","38.40","38.50","下棚","0","",""]
["2023-09-03 12:42:20","40.90","41.00","38.10","38.50","下棚","0","",""]
["2023-09-03 12:34:16","40.90","41.00","38.10","38.50","下棚","0","",""]
["2023-09-03 12:26:13","40.90","41.00","38.10","38.50","下棚","0","",""]
["2023-09-03 12:18:10","40.90","41.00","38.10","38.50","下棚","0","",""]
["2023-09-03 12:10:07","41.10","41.00","38.10","38.50","下棚","0","",""]
["2023-09-03 12:02:04","41.00","41.00","38.10","38.50","下棚","0","",""]
["2023-09-02 11:54:00","40.90","41.00","38.10","38.50","下棚","0","",""]
["2023-09-02 11:45:57","40.90","41.00","38.10","38.50","下棚","0","",""]
["2023-09-02 11:37:54","40.90","41.00","38.10","38.50","下棚","0","",""]
["2023-09-02 11:29:51","40.80","41.00","38.10","38.50","下棚","0","",""]
["2023-09-02 11:21:48","41.10","41.00","38.10","38.50","下棚","0","",""]
["2023-09-02 11:13:45","41.00","41.00","38.10","38.50","下棚","0","",""]
["2023-09-02 11:05:43","41.00","41.00","38.10","38.50","下棚","0","",""]
["2023-09-02 10:57:39","40.90","41.00","38.10","38.50","下棚","0","",""]
["2023-09-02 10:49:36","40.90","41.00","38.10","38.50","下棚","0","",""]
["2023-09-02 10:41:33","40.80","41.00","38.10","38.50","下棚","0","",""]
["2023-09-02 10:33:29","41.20","41.00","38.20","38.50","下棚","0","",""]
["2023-09-02 10:25:26","41.20","41.00","38.20","38.50","下棚","0","",""]
["2023-09-02 10:17:22","40.90","41.00","38.10","38.50","下棚","0","",""]
["2023-09-02 10:09:19","41.10","41.00","38.20","38.50","下棚","0","",""]
["2023-09-02 10:01:15","41.00","41.00","38.10","38.50","下棚","0","",""]
["2023-09-02 09:53:12","41.00","41.00","38.10","38.50","下棚","0","",""]
["2023-09-02 09:45:08","41.00","41.00","38.20","38.50","下棚","0","",""]
["2023-09-02 09:37:05","40.90","41.00","38.10","38.50","下棚","0","",""]
["2023-09-02 09:29:01","40.90","41.00","38.10","38.50","下棚","0","",""]
["2023-09-02 09:20:59","41.00","41.00","38.20","38.50","下棚","0","",""]
["2023-09-02 09:12:56","40.90","41.00","38.20","38.50","下棚","0","",""]
["2023-09-02 09:04:53","40.80","41.00","38.20","38.50","下棚","0","",""]
["2023-09-02 08:56:49","41.20","41.00","38.30","38.50","下棚","0","",""]
["2023-09-02 08:48:45","41.10","41.00","38.20","38.50","下棚","0","",""]
["2023-09-02 08:40:42","40.80","41.00","38.10","39.00","下棚","0","",""]
["2023-09-02 08:32:39","41.10","41.00","38.20","39.00","下棚","0","",""]
["2023-09-02 08:24:36","41.10","41.00","38.30","39.00","下棚","0","",""]
["2023-09-02 08:16:33","41.00","41.00","38.20","39.00","下棚","0","",""]
["2023-09-02 08:08:29","41.10","41.00","38.30","39.00","下棚","0","",""]
["2023-09-02 08:00:26","41.00","41.00","38.30","39.00","下棚","0","",""]
["2023-09-02 07:52:23","41.10","41.00","38.30","39.00","下棚","0","",""]
["2023-09-02 07:44:19","41.10","41.00","38.30","39.00","下棚","0","",""]
["2023-09-02 07:36:16","40.90","41.00","38.30","39.00","下棚","0","",""]
["2023-09-02 07:28:13","41.10","41.00","38.30","39.00","下棚","0","",""]
["2023-09-02 07:20:09","41.10","41.00","38.30","39.00","下棚","0","",""]
["2023-09-02 07:12:06","41.00","41.00","38.30","39.00","下棚","0","",""]
["2023-09-02 07:04:02","41.10","41.00","38.30","39.00","下棚","0","",""]
["2023-09-02 06:56:00","41.10","41.00","38.30","39.00","下棚","0","",""]
["2023-09-02 06:47:56","41.10","41.00","38.30","39.00","下棚","0","",""]
["2023-09-02 06:39:53","41.00","41.00","38.30","39.00","下棚","0","",""]
["2023-09-02 06:31:49","40.90","41.00","38.30","39.00","下棚","0","",""]
["2023-09-02 06:23:45","41.10","41.00","38.40","39.00","下棚","0","",""]
["2023-09-02 06:15:42","41.00","41.00","38.30","39.00","下棚","0","",""]
["2023-09-02 06:07:39","41.00","41.00","38.30","39.00","下棚","0","",""]
["2023-09-02 05:59:37","41.30","41.00","38.40","39.00","下棚","0","",""]
["2023-09-02 05:51:33","41.10","41.00","38.40","39.00","下棚","0","",""]
["2023-09-02 05:43:30","41.00","41.00","38.40","39.00","下棚","0","",""]
["2023-09-02 05:35:27","41.10","41.00","38.40","39.00","下棚","0","",""]
["2023-09-02 05:27:25","41.10","41.00","38.40","39.00","下棚","0","",""]
["2023-09-02 05:19:21","40.90","41.00","38.40","39.00","下棚","0","",""]
["2023-09-02 05:11:18","41.00","41.00","38.40","39.00","下棚","0","",""]
["2023-09-02 05:03:14","41.00","41.00","38.40","39.00","下棚","0","",""]
["2023-09-02 04:55:11","41.10","41.00","38.40","39.00","下棚","0","",""]
["2023-09-02 04:47:07","40.90","41.00","38.30","39.00","下棚","0","",""]
["2023-09-02 04:39:04","41.30","41.00","38.40","39.00","下棚","0","",""]
["2023-09-02 04:31:00","41.30","41.00","38.40","39.00","下棚","0","",""]
["2023-09-02 04:22:57","41.00","41.00","38.40","39.00","下棚","0","",""]
["2023-09-02 04:14:54","40.90","41.00","38.40","39.00","下棚","0","",""]
["2023-09-02 04:06:50","41.30","41.00","38.40","39.00","下棚","0","",""]
["2023-09-02 03:58:46","41.30","41.00","38.40","39.00","下棚","0","",""]
["2023-09-02 03:50:43","41.10","41.00","38.40","39.00","下棚","0","",""]
["2023-09-02 03:42:40","40.90","41.00","38.30","39.00","下棚","0","",""]
["2023-09-02 03:34:36","41.10","41.00","38.30","39.00","下棚","0","",""]
["2023-09-02 03:26:33","41.00","41.00","38.30","39.00","下棚","0","",""]
["2023-09-02 03:18:30","41.10","41.00","38.40","39.00","下棚","0","",""]
["2023-09-02 03:10:27","41.00","41.00","38.40","39.00","下棚","0","",""]
["2023-09-02 03:02:24","41.30","41.00","38.40","39.00","下棚","0","",""]
["2023-09-02 02:54:21","41.00","41.00","38.40","39.00","下棚","0","",""]
["2023-09-02 02:46:17","40.90","41.00","38.40","39.00","下棚","0","",""]
["2023-09-02 02:38:14","41.10","41.00","38.40","39.00","下棚","0","",""]
["2023-09-02 02:30:10","41.10","41.00","38.40","39.00","下棚","0","",""]
["2023-09-02 02:22:07","41.10","41.00","38.40","39.00","下棚","0","",""]
["2023-09-02 02:14:03","41.10","41.00","38.40","39.00","下棚","0","",""]
["2023-09-02 02:06:00","40.90","41.00","38.40","39.00","下棚","0","",""]
["2023-09-02 01:57:57","41.20","41.00","38.40","39.00","下棚","0","",""]
["2023-09-02 01:49:53","41.10","41.00","38.40","39.00","下棚","0","",""]
["2023-09-02 01:41:50","41.20","41.00","38.40","39.00","下棚","0","",""]
["2023-09-02 01:33:46","41.20","41.00","38.40","39.00","下棚","0","",""]
["2023-09-02 01:25:43","41.10","41.00","38.40","39.00","下棚","0","",""]
["2023-09-02 01:17:40","41.00","41.00","38.40","39.00","下棚","0","",""]
["2023-09-02 01:09:36","41.10","41.00","38.40","39.00","下棚","0","",""]
["2023-09-02 01:01:33","41.30","41.00","38.40","39.00","下棚","0","",""]
["2023-09-02 12:53:29","41.00","41.00","38.30","39.00","下棚","0","",""]
["2023-09-02 12:45:26","40.90","41.00","38.30","39.00","下棚","0","",""]
["2023-09-02 12:37:23","41.20","41.00","38.40","38.50","下棚","0","",""]
["2023-09-02 12:29:20","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-09-02 12:21:16","41.00","41.00","38.40","38.50","下棚","0","",""]
["2023-09-02 12:13:13","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-09-02 12:05:09","41.30","41.00","38.40","38.50","下棚","0","",""]
["2023-09-02 11:57:06","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-09-02 11:49:02","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-09-02 11:40:59","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-09-02 11:32:55","41.20","41.00","38.40","38.50","下棚","0","",""]
["2023-09-02 11:24:53","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-09-02 11:16:49","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-09-02 11:08:46","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-09-02 11:00:43","41.20","41.00","38.40","38.50","下棚","0","",""]
["2023-09-02 10:52:40","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-09-02 10:44:36","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-09-02 10:36:33","41.20","41.00","38.40","38.50","下棚","0","",""]
["2023-09-02 10:28:29","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-09-02 10:20:25","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-09-02 10:12:22","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-09-02 10:04:18","41.30","41.00","38.40","38.50","下棚","0","",""]
["2023-09-02 09:56:15","41.00","41.00","38.40","38.50","下棚","0","",""]
["2023-09-02 09:48:11","41.20","41.00","38.40","38.50","下棚","0","",""]
["2023-09-02 09:40:08","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-09-02 09:32:04","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-09-02 09:24:00","41.40","41.00","38.40","38.50","下棚","0","",""]
["2023-09-02 09:15:57","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-09-02 09:07:54","41.10","41.00","38.40","38.50","下棚","0","",""]
["2023-09-02 08:59:51","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-09-02 08:51:47","41.00","41.00","38.30","38.50","下棚","0","",""]
["2023-09-02 08:43:44","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-09-02 08:35:40","41.00","41.00","38.30","38.50","下棚","0","",""]
["2023-09-02 08:27:37","41.10","41.00","38.30","38.50","下棚","0","",""]
["2023-09-02 08:19:34","41.00","41.00","38.30","38.50","下棚","0","",""]
["2023-09-02 08:11:31","41.10","41.00","38.30","38.50","下棚","0","",""]
["2023-09-02 08:03:28","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-09-02 07:55:25","40.90","41.00","38.30","38.50","下棚","0","",""]
["2023-09-02 07:47:21","40.90","41.00","38.20","38.50","下棚","0","",""]
["2023-09-02 07:39:18","40.90","41.00","38.20","38.50","下棚","0","",""]
["2023-09-02 07:31:15","40.80","41.00","38.10","38.50","下棚","0","",""]
["2023-09-02 07:23:11","40.80","41.00","38.10","38.50","下棚","0","",""]
["2023-09-02 07:15:08","40.90","41.00","38.10","38.50","下棚","0","",""]
["2023-09-02 07:07:04","40.80","41.00","38.10","38.50","下棚","0","",""]
["2023-09-02 06:59:01","40.90","41.00","38.10","38.50","下棚","0","",""]
["2023-09-02 06:50:57","41.10","41.00","38.10","38.00","下棚","0","",""]
["2023-09-02 06:42:54","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-09-02 06:34:51","41.10","41.00","38.10","38.00","下棚","0","",""]
["2023-09-02 06:26:47","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-09-02 06:18:44","41.00","41.00","38.10","38.00","下棚","0","",""]
["2023-09-02 06:10:40","41.00","41.00","38.00","38.00","下棚","0","",""]
["2023-09-02 06:02:37","41.10","41.00","38.10","38.00","下棚","0","",""]
["2023-09-02 05:54:34","40.40","41.00","37.90","38.00","下棚","0","",""]
["2023-09-02 05:46:30","41.10","41.00","38.10","38.00","下棚","0","",""]
["2023-09-02 05:38:27","41.00","41.00","37.90","38.00","下棚","0","",""]
["2023-09-02 05:30:24","40.80","41.00","37.90","38.00","下棚","0","",""]
["2023-09-02 05:22:21","41.20","41.00","37.90","38.50","下棚","0","",""]
["2023-09-02 05:14:18","40.70","41.00","37.90","38.50","下棚","0","",""]
["2023-09-02 05:06:15","40.90","41.00","37.90","38.50","下棚","0","",""]
["2023-09-02 04:58:11","40.80","41.00","37.90","38.50","下棚","0","",""]
["2023-09-02 04:50:08","41.10","41.00","37.90","38.50","下棚","0","",""]
["2023-09-02 04:42:05","40.90","41.00","37.90","38.50","下棚","0","",""]
["2023-09-02 04:34:02","41.00","41.00","37.90","38.50","下棚","0","",""]
["2023-09-02 04:25:59","40.80","41.00","37.90","38.50","下棚","0","",""]
["2023-09-02 04:17:56","40.90","41.00","37.90","38.50","下棚","0","",""]
["2023-09-02 04:09:53","41.10","41.00","37.90","38.50","下棚","0","",""]
["2023-09-02 04:01:49","40.60","41.00","37.80","38.50","下棚","0","",""]
["2023-09-02 03:53:46","40.80","41.00","37.80","38.50","下棚","0","",""]
["2023-09-02 03:45:43","40.90","41.00","37.90","38.50","下棚","0","",""]
["2023-09-02 03:37:39","40.90","41.00","37.90","38.50","下棚","0","",""]
["2023-09-02 03:29:36","41.10","41.00","37.90","38.50","下棚","0","",""]
["2023-09-02 03:21:33","40.90","41.00","37.80","38.50","下棚","0","",""]
["2023-09-02 03:13:29","40.80","41.00","37.80","38.50","下棚","0","",""]
["2023-09-02 03:05:27","41.00","41.00","37.80","38.50","下棚","0","",""]
["2023-09-02 02:57:23","40.80","41.00","37.80","38.50","下棚","0","",""]
["2023-09-02 02:49:20","40.90","41.00","37.80","38.50","下棚","0","",""]
["2023-09-02 02:41:17","40.80","41.00","37.70","38.50","下棚","0","",""]
["2023-09-02 02:33:14","40.90","41.00","37.70","38.50","下棚","0","",""]
["2023-09-02 02:25:10","40.80","41.00","37.60","38.50","下棚","0","",""]
["2023-09-02 02:17:07","41.10","41.00","37.60","38.50","下棚","0","",""]
["2023-09-02 02:09:04","40.60","41.00","37.50","38.50","下棚","0","",""]
["2023-09-02 02:01:01","41.20","41.00","37.60","38.50","下棚","0","",""]
["2023-09-02 01:52:57","40.50","41.00","37.30","38.50","下棚","0","",""]
["2023-09-02 01:44:54","40.10","40.00","37.30","37.50","下棚","0","",""]
["2023-09-02 01:36:51","40.00","40.00","37.20","37.50","下棚","0","",""]
["2023-09-02 01:28:47","39.80","40.00","37.10","37.50","下棚","0","",""]
["2023-09-02 01:20:44","39.80","40.00","37.10","37.50","下棚","0","",""]
["2023-09-02 01:12:40","39.80","40.00","37.10","37.50","下棚","0","",""]
["2023-09-02 01:04:37","39.90","40.00","37.20","37.50","下棚","0","",""]
["2023-09-02 12:56:33","39.80","40.00","37.20","37.50","下棚","0","",""]
["2023-09-02 12:48:30","39.80","40.00","37.20","37.50","下棚","0","",""]
["2023-09-02 12:40:27","40.10","40.00","37.30","37.50","下棚","0","",""]
["2023-09-02 12:32:24","40.30","40.00","37.30","37.50","下棚","0","",""]
["2023-09-02 12:24:21","40.10","40.00","37.30","37.50","下棚","0","",""]
["2023-09-02 12:16:17","40.10","40.00","37.30","37.50","下棚","0","",""]
["2023-09-02 12:08:14","40.10","40.00","37.30","37.50","下棚","0","",""]
["2023-09-02 12:00:11","40.10","40.00","37.30","37.50","下棚","0","",""]
["2023-09-01 11:52:07","40.30","40.00","37.30","37.50","下棚","0","",""]
["2023-09-01 11:44:04","39.80","40.00","37.20","37.50","下棚","0","",""]
["2023-09-01 11:36:01","40.10","40.00","37.30","37.50","下棚","0","",""]
["2023-09-01 11:27:58","39.90","40.00","37.30","37.50","下棚","0","",""]
["2023-09-01 11:19:55","40.00","40.00","37.30","37.50","下棚","0","",""]
["2023-09-01 11:11:52","39.80","40.00","37.30","37.50","下棚","0","",""]
["2023-09-01 11:03:49","39.90","40.00","37.30","37.50","下棚","0","",""]
["2023-09-01 10:55:46","39.90","40.00","37.30","37.50","下棚","0","",""]
["2023-09-01 10:47:42","39.80","40.00","37.30","37.50","下棚","0","",""]
["2023-09-01 10:39:39","40.10","40.00","37.30","37.50","下棚","0","",""]
["2023-09-01 10:31:36","39.90","40.00","37.30","37.50","下棚","0","",""]
["2023-09-01 10:23:32","39.70","40.00","37.30","37.50","下棚","0","",""]
["2023-09-01 10:15:29","40.00","40.00","37.30","37.50","下棚","0","",""]
["2023-09-01 10:07:27","40.10","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 09:59:23","40.10","40.00","37.30","37.50","下棚","0","",""]
["2023-09-01 09:51:20","40.10","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 09:43:16","39.90","40.00","37.30","37.50","下棚","0","",""]
["2023-09-01 09:35:12","39.90","40.00","37.30","37.50","下棚","0","",""]
["2023-09-01 09:27:09","40.10","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 09:19:05","40.00","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 09:11:02","40.10","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 09:02:58","40.10","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 08:54:55","40.10","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 08:46:53","40.00","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 08:38:49","39.90","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 08:30:45","39.90","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 08:22:42","40.10","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 08:14:40","40.10","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 08:06:36","40.10","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 07:58:33","40.10","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 07:50:30","39.80","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 07:42:26","39.90","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 07:34:23","40.00","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 07:26:21","40.00","40.00","37.50","37.50","下棚","0","",""]
["2023-09-01 07:18:17","40.10","40.00","37.50","37.50","下棚","0","",""]
["2023-09-01 07:10:13","40.10","40.00","37.50","37.50","下棚","0","",""]
["2023-09-01 07:02:10","40.00","40.00","37.50","37.50","下棚","0","",""]
["2023-09-01 06:54:08","40.00","40.00","37.50","37.50","下棚","0","",""]
["2023-09-01 06:46:04","40.30","40.00","37.60","37.50","下棚","0","",""]
["2023-09-01 06:38:01","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-09-01 06:29:57","40.30","40.00","37.60","37.50","下棚","0","",""]
["2023-09-01 06:21:54","40.00","40.00","37.50","37.50","下棚","0","",""]
["2023-09-01 06:13:50","40.00","40.00","37.50","37.50","下棚","0","",""]
["2023-09-01 06:05:47","40.10","40.00","37.50","37.50","下棚","0","",""]
["2023-09-01 05:57:44","40.20","40.00","37.60","37.50","下棚","0","",""]
["2023-09-01 05:49:41","40.00","40.00","37.50","37.50","下棚","0","",""]
["2023-09-01 05:41:38","39.90","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 05:33:35","40.10","40.00","37.50","37.50","下棚","0","",""]
["2023-09-01 05:25:31","39.80","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 05:17:28","39.90","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 05:09:24","40.00","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 05:01:21","39.90","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 04:53:18","40.10","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 04:45:14","39.90","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 04:37:11","39.90","40.00","37.30","37.50","下棚","0","",""]
["2023-09-01 04:29:07","39.90","40.00","37.30","37.50","下棚","0","",""]
["2023-09-01 04:21:04","39.90","40.00","37.30","37.50","下棚","0","",""]
["2023-09-01 04:13:01","39.90","40.00","37.30","37.50","下棚","0","",""]
["2023-09-01 04:04:58","40.10","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 03:56:54","40.10","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 03:48:51","39.90","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 03:40:47","39.90","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 03:32:44","39.90","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 03:24:40","40.10","40.00","37.50","37.50","下棚","0","",""]
["2023-09-01 03:16:37","40.20","40.00","37.50","37.50","下棚","0","",""]
["2023-09-01 03:08:34","40.10","40.00","37.50","37.50","下棚","0","",""]
["2023-09-01 03:00:31","39.90","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 02:52:27","40.30","40.00","37.60","37.50","下棚","0","",""]
["2023-09-01 02:44:24","40.10","40.00","37.50","37.50","下棚","0","",""]
["2023-09-01 02:36:21","40.20","40.00","37.50","37.50","下棚","0","",""]
["2023-09-01 02:28:18","40.10","40.00","37.50","37.50","下棚","0","",""]
["2023-09-01 02:20:14","40.10","40.00","37.50","37.50","下棚","0","",""]
["2023-09-01 02:12:11","39.90","40.00","37.50","37.50","下棚","0","",""]
["2023-09-01 02:04:07","40.20","40.00","37.60","37.50","下棚","0","",""]
["2023-09-01 01:56:04","40.30","40.00","37.60","37.50","下棚","0","",""]
["2023-09-01 01:48:00","40.10","40.00","37.50","37.50","下棚","0","",""]
["2023-09-01 01:39:57","39.90","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 01:31:54","40.10","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 01:23:51","40.10","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 01:15:48","40.10","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 01:07:46","40.00","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 12:59:42","39.90","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 12:51:39","39.70","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 12:43:35","39.80","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 12:35:32","40.20","40.00","37.60","37.50","下棚","0","",""]
["2023-09-01 12:27:29","40.00","40.00","37.50","37.50","下棚","0","",""]
["2023-09-01 12:19:26","39.80","40.00","37.50","37.50","下棚","0","",""]
["2023-09-01 12:11:22","40.20","40.00","37.60","37.50","下棚","0","",""]
["2023-09-01 12:03:19","40.30","40.00","37.60","37.50","下棚","0","",""]
["2023-09-01 11:55:16","40.00","40.00","37.50","37.50","下棚","0","",""]
["2023-09-01 11:47:12","39.90","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 11:39:09","40.30","40.00","37.50","37.50","下棚","0","",""]
["2023-09-01 11:31:06","39.90","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 11:23:02","39.80","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 11:14:59","40.20","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 11:06:55","40.10","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 10:58:52","39.90","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 10:50:49","40.00","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 10:42:45","40.10","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 10:34:42","39.90","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 10:26:38","40.30","40.00","37.50","37.50","下棚","0","",""]
["2023-09-01 10:18:35","40.10","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 10:10:31","40.10","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 10:02:28","40.10","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 09:54:25","39.90","40.00","37.30","37.50","下棚","0","",""]
["2023-09-01 09:46:21","40.10","40.00","37.30","37.50","下棚","0","",""]
["2023-09-01 09:38:18","40.10","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 09:30:14","40.10","40.00","37.40","37.50","下棚","0","",""]
["2023-09-01 09:22:11","40.00","40.00","37.30","37.50","下棚","0","",""]
["2023-09-01 09:14:08","39.80","40.00","37.30","37.50","下棚","0","",""]
["2023-09-01 09:06:04","39.50","40.00","37.20","37.50","下棚","0","",""]
["2023-09-01 08:58:01","40.20","40.00","37.30","37.50","下棚","0","",""]
["2023-09-01 08:49:58","40.00","40.00","37.20","37.50","下棚","0","",""]
["2023-09-01 08:41:55","40.00","40.00","37.20","37.50","下棚","0","",""]
["2023-09-01 08:33:52","39.90","40.00","37.10","37.50","下棚","0","",""]
["2023-09-01 08:25:48","39.70","40.00","37.00","37.50","下棚","0","",""]
["2023-09-01 08:17:45","39.90","40.00","37.00","37.50","下棚","0","",""]
["2023-09-01 08:09:42","39.80","40.00","36.90","37.50","下棚","0","",""]
["2023-09-01 08:01:40","39.60","40.00","36.80","37.50","下棚","0","",""]
["2023-09-01 07:53:38","39.30","39.00","36.70","37.00","下棚","0","",""]
["2023-09-01 07:45:34","39.30","39.00","36.70","37.00","下棚","0","",""]
["2023-09-01 07:37:30","39.00","39.00","36.60","37.00","下棚","0","",""]
["2023-09-01 07:29:27","38.90","39.00","36.60","37.00","下棚","0","",""]
["2023-09-01 07:21:24","39.10","39.00","36.60","37.00","下棚","0","",""]
["2023-09-01 07:13:20","38.90","39.00","36.50","37.00","下棚","0","",""]
["2023-09-01 07:05:17","39.00","39.00","36.60","37.00","下棚","0","",""]
["2023-09-01 06:57:14","38.80","39.00","36.50","37.00","下棚","0","",""]
["2023-09-01 06:49:11","39.20","39.00","36.60","37.00","下棚","0","",""]
["2023-09-01 06:41:07","39.10","39.00","36.60","37.00","下棚","0","",""]
["2023-09-01 06:33:05","38.90","39.00","36.50","37.00","下棚","0","",""]
["2023-09-01 06:25:01","39.20","39.00","36.60","37.00","下棚","0","",""]
["2023-09-01 06:16:58","38.90","39.00","36.50","37.00","下棚","0","",""]
["2023-09-01 06:08:54","38.90","39.00","36.50","37.00","下棚","0","",""]
["2023-09-01 06:00:51","39.30","39.00","36.60","37.00","下棚","0","",""]
["2023-09-01 05:52:48","39.30","39.00","36.60","37.00","下棚","0","",""]
["2023-09-01 05:44:44","39.10","39.00","36.60","37.00","下棚","0","",""]
["2023-09-01 05:36:41","38.90","39.00","36.50","37.00","下棚","0","",""]
["2023-09-01 05:28:38","38.90","39.00","36.50","37.00","下棚","0","",""]
["2023-09-01 05:20:35","39.00","39.00","36.50","37.00","下棚","0","",""]
["2023-09-01 05:12:32","39.00","39.00","36.50","37.00","下棚","0","",""]
["2023-09-01 05:04:28","39.00","39.00","36.50","37.00","下棚","0","",""]
["2023-09-01 04:56:25","38.90","39.00","36.40","37.00","下棚","0","",""]
["2023-09-01 04:48:21","38.90","39.00","36.40","37.00","下棚","0","",""]
["2023-09-01 04:40:18","39.00","39.00","36.50","37.00","下棚","0","",""]
["2023-09-01 04:32:15","38.90","39.00","36.50","37.00","下棚","0","",""]
["2023-09-01 04:24:11","39.00","39.00","36.50","37.00","下棚","0","",""]
["2023-09-01 04:16:09","39.20","39.00","36.60","37.00","下棚","0","",""]
["2023-09-01 04:08:05","39.20","39.00","36.50","37.00","下棚","0","",""]
["2023-09-01 04:00:02","39.10","39.00","36.50","37.00","下棚","0","",""]
["2023-09-01 03:51:59","39.00","39.00","36.40","37.00","下棚","0","",""]
["2023-09-01 03:43:55","38.90","39.00","36.50","37.00","下棚","0","",""]
["2023-09-01 03:35:51","39.10","39.00","36.50","37.00","下棚","0","",""]
["2023-09-01 03:27:48","38.90","39.00","36.40","37.00","下棚","0","",""]
["2023-09-01 03:19:45","39.10","39.00","36.50","37.00","下棚","0","",""]
["2023-09-01 03:11:41","39.30","39.00","36.60","37.00","下棚","0","",""]
["2023-09-01 03:03:38","39.10","39.00","36.60","37.00","下棚","0","",""]
["2023-09-01 02:55:34","39.20","39.00","36.60","37.00","下棚","0","",""]
["2023-09-01 02:47:31","39.10","39.00","36.50","37.00","下棚","0","",""]
["2023-09-01 02:39:27","39.10","39.00","36.60","37.00","下棚","0","",""]
["2023-09-01 02:31:24","38.70","39.00","36.40","37.00","下棚","0","",""]
["2023-09-01 02:23:20","39.20","39.00","36.60","37.00","下棚","0","",""]
["2023-09-01 02:15:16","39.00","39.00","36.60","37.00","下棚","0","",""]
["2023-09-01 02:07:13","38.90","39.00","36.50","37.00","下棚","0","",""]
["2023-09-01 01:59:09","38.90","39.00","36.60","37.00","下棚","0","",""]
["2023-09-01 01:51:06","39.00","39.00","36.60","37.00","下棚","0","",""]
["2023-09-01 01:43:02","38.90","39.00","36.50","37.00","下棚","0","",""]
["2023-09-01 01:34:59","39.00","39.00","36.60","37.00","下棚","0","",""]
["2023-09-01 01:26:56","39.10","39.00","36.60","37.00","下棚","0","",""]
["2023-09-01 01:18:53","39.10","39.00","36.60","37.00","下棚","0","",""]
["2023-09-01 01:10:49","38.90","39.00","36.60","37.00","下棚","0","",""]
["2023-09-01 01:02:46","38.90","39.00","36.60","37.00","下棚","0","",""]
["2023-09-01 12:54:42","39.00","39.00","36.60","37.00","下棚","0","",""]
["2023-09-01 12:46:39","39.00","39.00","36.60","37.00","下棚","0","",""]
["2023-09-01 12:38:36","39.10","39.00","36.60","37.00","下棚","0","",""]
["2023-09-01 12:30:32","38.90","39.00","36.60","37.00","下棚","0","",""]
["2023-09-01 12:22:29","39.10","39.00","36.60","37.00","下棚","0","",""]
["2023-09-01 12:14:26","38.90","39.00","36.60","37.00","下棚","0","",""]
["2023-09-01 12:06:22","38.90","39.00","36.50","37.00","下棚","0","",""]
["2023-08-31 11:58:19","38.90","39.00","36.60","37.00","下棚","0","",""]
["2023-08-31 11:50:15","38.80","39.00","36.50","37.00","下棚","0","",""]
["2023-08-31 11:42:12","39.00","39.00","36.60","37.00","下棚","0","",""]
["2023-08-31 11:34:08","39.20","39.00","36.60","37.00","下棚","0","",""]
["2023-08-31 11:26:05","39.20","39.00","36.60","37.00","下棚","0","",""]
["2023-08-31 11:18:01","39.10","39.00","36.60","37.00","下棚","0","",""]
["2023-08-31 11:09:58","39.00","39.00","36.60","37.00","下棚","0","",""]
["2023-08-31 11:01:54","39.00","39.00","36.50","37.00","下棚","0","",""]
["2023-08-31 10:53:51","38.90","39.00","36.50","37.00","下棚","0","",""]
["2023-08-31 10:45:48","39.00","39.00","36.60","37.00","下棚","0","",""]
["2023-08-31 10:37:45","38.90","39.00","36.60","37.00","下棚","0","",""]
["2023-08-31 10:29:41","38.80","39.00","36.50","37.00","下棚","0","",""]
["2023-08-31 10:21:38","38.90","39.00","36.60","37.00","下棚","0","",""]
["2023-08-31 10:13:34","39.20","39.00","36.60","37.00","下棚","0","",""]
["2023-08-31 10:05:31","39.10","39.00","36.60","37.00","下棚","0","",""]
["2023-08-31 09:57:28","39.00","39.00","36.50","37.00","下棚","0","",""]
["2023-08-31 09:49:25","39.00","39.00","36.50","37.00","下棚","0","",""]
["2023-08-31 09:41:22","38.90","39.00","36.40","37.00","下棚","0","",""]
["2023-08-31 09:33:18","38.90","39.00","36.40","37.00","下棚","0","",""]
["2023-08-31 09:25:15","38.80","39.00","36.40","37.00","下棚","0","",""]
["2023-08-31 09:17:12","38.90","39.00","36.40","37.00","下棚","0","",""]
["2023-08-31 09:09:08","38.90","39.00","36.40","37.00","下棚","0","",""]
["2023-08-31 09:01:05","39.00","39.00","36.40","37.00","下棚","0","",""]
["2023-08-31 08:53:01","38.60","39.00","36.30","37.00","下棚","0","",""]
["2023-08-31 08:44:57","39.00","39.00","36.30","37.00","下棚","0","",""]
["2023-08-31 08:36:54","39.10","39.00","36.30","37.00","下棚","0","",""]
["2023-08-31 08:28:50","38.30","39.00","36.10","37.00","下棚","0","",""]
["2023-08-31 08:20:47","38.00","38.00","36.00","36.50","下棚","0","",""]
["2023-08-31 08:12:44","38.10","38.00","36.00","36.50","下棚","0","",""]
["2023-08-31 08:04:40","37.90","38.00","35.90","36.50","下棚","0","",""]
["2023-08-31 07:56:37","38.20","38.00","36.10","36.50","下棚","0","",""]
["2023-08-31 07:48:33","37.90","38.00","36.00","36.50","下棚","0","",""]
["2023-08-31 07:40:30","38.00","38.00","36.00","36.50","下棚","0","",""]
["2023-08-31 07:32:26","38.30","38.00","36.20","36.50","下棚","0","",""]
["2023-08-31 07:24:23","38.10","38.00","36.10","36.50","下棚","0","",""]
["2023-08-31 07:16:19","38.00","38.00","36.10","36.50","下棚","0","",""]
["2023-08-31 07:08:16","38.10","38.00","36.10","36.50","下棚","0","",""]
["2023-08-31 07:00:12","38.10","38.00","36.10","36.50","下棚","0","",""]
["2023-08-31 06:52:09","38.30","38.00","36.20","36.50","下棚","0","",""]
["2023-08-31 06:44:05","37.90","38.00","36.10","36.50","下棚","0","",""]
["2023-08-31 06:36:02","38.30","38.00","36.20","36.50","下棚","0","",""]
["2023-08-31 06:27:58","38.00","38.00","36.10","36.50","下棚","0","",""]
["2023-08-31 06:19:56","38.30","38.00","36.30","36.50","下棚","0","",""]
["2023-08-31 06:11:52","38.10","38.00","36.20","36.50","下棚","0","",""]
["2023-08-31 06:03:49","38.10","38.00","36.20","36.50","下棚","0","",""]
["2023-08-31 05:55:46","38.20","38.00","36.30","36.50","下棚","0","",""]
["2023-08-31 05:47:43","37.90","38.00","36.10","36.50","下棚","0","",""]
["2023-08-31 05:39:39","38.20","38.00","36.30","36.50","下棚","0","",""]
["2023-08-31 05:31:36","38.00","38.00","36.30","36.50","下棚","0","",""]
["2023-08-31 05:23:32","38.20","38.00","36.30","36.50","下棚","0","",""]
["2023-08-31 05:15:28","38.00","38.00","36.30","36.50","下棚","0","",""]
["2023-08-31 05:07:26","38.20","38.00","36.30","36.50","下棚","0","",""]
["2023-08-31 04:59:22","38.20","38.00","36.40","36.50","下棚","0","",""]
["2023-08-31 04:51:18","38.10","38.00","36.30","36.50","下棚","0","",""]
["2023-08-31 04:43:15","38.10","38.00","36.30","36.50","下棚","0","",""]
["2023-08-31 04:35:11","38.10","38.00","36.30","36.50","下棚","0","",""]
["2023-08-31 04:27:08","38.10","38.00","36.30","36.50","下棚","0","",""]
["2023-08-31 04:19:05","38.10","38.00","36.30","36.50","下棚","0","",""]
["2023-08-31 04:11:01","38.00","38.00","36.20","36.50","下棚","0","",""]
["2023-08-31 04:02:57","38.20","38.00","36.30","36.50","下棚","0","",""]
["2023-08-31 03:54:54","37.90","38.00","36.10","36.50","下棚","0","",""]
["2023-08-31 03:46:51","38.10","38.00","36.20","36.50","下棚","0","",""]
["2023-08-31 03:38:47","38.30","38.00","36.30","36.50","下棚","0","",""]
["2023-08-31 03:30:45","37.90","38.00","36.10","36.50","下棚","0","",""]
["2023-08-31 03:22:41","38.30","38.00","36.10","36.50","下棚","0","",""]
["2023-08-31 03:14:38","38.10","38.00","36.00","36.50","下棚","0","",""]
["2023-08-31 03:06:34","37.90","38.00","35.80","36.50","下棚","0","",""]
["2023-08-31 02:58:31","38.10","38.00","35.90","36.50","下棚","0","",""]
["2023-08-31 02:50:28","38.00","38.00","35.80","36.50","下棚","0","",""]
["2023-08-31 02:42:24","37.30","38.00","35.40","36.50","下棚","0","",""]
["2023-08-31 02:34:20","37.00","37.00","35.30","35.50","下棚","0","",""]
["2023-08-31 02:26:17","37.30","37.00","35.40","35.50","下棚","0","",""]
["2023-08-31 02:18:14","36.90","37.00","35.30","35.50","下棚","0","",""]
["2023-08-31 02:10:10","37.30","37.00","35.40","35.50","下棚","0","",""]
["2023-08-31 02:02:06","37.00","37.00","35.40","35.50","下棚","0","",""]
["2023-08-31 01:54:03","37.10","37.00","35.40","35.50","下棚","0","",""]
["2023-08-31 01:45:59","37.20","37.00","35.40","35.50","下棚","0","",""]
["2023-08-31 01:37:56","37.00","37.00","35.40","35.50","下棚","0","",""]
["2023-08-31 01:29:53","37.00","37.00","35.40","35.50","下棚","0","",""]
["2023-08-31 01:21:50","37.10","37.00","35.40","35.50","下棚","0","",""]
["2023-08-31 01:13:47","37.10","37.00","35.40","35.50","下棚","0","",""]
["2023-08-31 01:05:44","37.10","37.00","35.40","35.50","下棚","0","",""]
["2023-08-31 12:57:42","37.30","37.00","35.40","35.50","下棚","0","",""]
["2023-08-31 12:49:38","37.10","37.00","35.30","35.50","下棚","0","",""]
["2023-08-31 12:41:34","37.30","37.00","35.40","35.50","下棚","0","",""]
["2023-08-31 12:33:31","37.00","37.00","35.20","35.50","下棚","0","",""]
["2023-08-31 12:25:28","37.40","37.00","35.30","35.50","下棚","0","",""]
["2023-08-31 12:17:25","37.10","37.00","35.20","35.50","下棚","0","",""]
["2023-08-31 12:09:21","36.90","37.00","35.10","35.50","下棚","0","",""]
["2023-08-31 12:01:18","37.20","37.00","35.10","35.50","下棚","0","",""]
["2023-08-31 11:53:14","36.90","37.00","35.10","35.50","下棚","0","",""]
["2023-08-31 11:45:11","37.30","37.00","35.10","35.50","下棚","0","",""]
["2023-08-31 11:37:07","37.10","37.00","35.00","35.50","下棚","0","",""]
["2023-08-31 11:29:04","36.90","37.00","34.90","35.50","下棚","0","",""]
["2023-08-31 11:21:00","37.10","37.00","34.90","35.50","下棚","0","",""]
["2023-08-31 11:12:57","36.90","37.00","34.80","35.50","下棚","0","",""]
["2023-08-31 11:04:54","37.10","37.00","34.80","35.50","下棚","0","",""]
["2023-08-31 10:56:52","37.00","37.00","34.60","35.50","下棚","0","",""]
["2023-08-31 10:48:48","36.90","37.00","34.50","35.50","下棚","0","",""]
["2023-08-31 10:40:44","36.80","37.00","34.40","35.50","下棚","0","",""]
["2023-08-31 10:32:41","36.90","37.00","34.30","35.50","下棚","0","",""]
["2023-08-31 10:24:38","36.80","37.00","34.00","35.50","下棚","0","",""]
["2023-08-31 10:16:34","37.00","37.00","33.90","35.50","下棚","0","",""]
["2023-08-31 10:08:31","37.10","37.00","33.60","35.50","下棚","0","",""]
["2023-08-31 10:00:27","36.80","37.00","33.20","35.50","下棚","0","",""]
["2023-08-31 09:52:24","36.90","37.00","32.90","35.50","下棚","0","",""]
["2023-08-31 09:44:21","36.70","37.00","32.40","35.50","下棚","0","",""]
["2023-08-31 09:36:18","36.30","37.00","31.80","35.50","下棚","0","",""]
["2023-08-31 09:28:15","35.80","37.00","31.10","35.50","下棚","0","",""]
["2023-08-31 09:20:12","36.60","37.00","30.80","35.50","下棚","0","",""]
["2023-08-31 09:12:09","35.10","37.00","29.60","35.50","下棚","0","",""]
["2023-08-31 09:04:06","34.60","37.00","28.70","35.50","下棚","0","",""]
["2023-08-31 08:56:03","33.30","37.00","27.60","35.50","下棚","0","",""]
["2023-08-31 08:48:01","32.40","37.00","26.60","35.50","下棚","0","",""]
["2023-08-31 08:39:58","30.70","37.00","25.30","35.50","下棚","0","",""]
["2023-08-31 08:31:55","29.40","37.00","24.10","35.50","下棚","0","",""]
["2023-08-31 08:23:52","27.10","37.00","22.70","35.50","下棚","0","",""]
["2023-08-31 08:15:49","25.20","37.00","21.40","35.50","下棚","0","",""]
["2023-08-31 08:07:46","23.00","37.00","20.10","35.50","下棚","0","",""]
["2023-08-31 07:59:44","21.10","37.00","19.10","35.50","下棚","0","",""]
["2023-08-30 05:17:18","42.60","43.00","39.90","43.00","下棚","18","",""]
["2023-08-30 05:09:15","43.10","43.00","39.20","43.00","下棚","18","",""]
["2023-08-30 05:01:12","43.30","43.00","39.80","43.00","下棚","18","",""]
["2023-08-30 04:53:09","43.10","43.00","40.70","43.00","下棚","18","",""]
["2023-08-30 04:45:06","42.80","43.00","39.90","43.00","下棚","18","",""]
["2023-08-30 04:37:03","43.10","43.00","40.60","43.00","下棚","18","",""]
["2023-08-30 04:29:00","43.10","43.00","40.30","43.00","下棚","18","",""]
["2023-08-30 04:20:58","42.90","43.00","40.40","43.00","下棚","18","",""]
["2023-08-30 04:12:55","43.20","43.00","40.40","43.00","下棚","18","",""]
["2023-08-30 04:04:52","42.90","43.00","40.10","43.00","下棚","18","",""]
["2023-08-30 03:56:49","43.30","43.00","40.40","43.00","下棚","18","",""]
["2023-08-30 03:48:46","43.80","43.00","40.90","43.00","下棚","18","",""]
["2023-08-30 03:40:44","44.40","43.00","41.60","43.00","下棚","18","",""]
["2023-08-30 03:32:41","44.80","43.00","42.20","43.00","下棚","18","",""]
["2023-08-30 03:24:38","45.00","43.00","42.40","43.00","下棚","18","",""]
["2023-08-30 03:16:36","44.80","43.00","41.90","43.00","下棚","18","",""]
["2023-08-30 01:31:55","70.90","71.00","42.40","41.00","下棚","18","",""]
["2023-08-30 01:23:52","70.70","71.00","41.90","41.00","下棚","18","",""]
["2023-08-30 01:15:49","70.90","71.00","42.40","41.00","下棚","18","",""]
["2023-08-30 01:07:46","71.10","71.00","42.20","41.00","下棚","18","",""]
["2023-08-30 12:59:43","70.40","71.00","41.80","41.00","下棚","18","",""]
["2023-08-30 12:51:40","70.50","71.00","41.90","41.00","下棚","18","",""]
["2023-08-30 12:43:37","70.80","71.00","42.30","41.00","下棚","18","",""]
["2023-08-30 12:35:34","70.40","71.00","41.80","41.00","下棚","18","",""]
["2023-08-30 12:27:32","70.90","71.00","41.90","41.00","下棚","18","",""]
["2023-08-30 12:19:28","71.00","71.00","42.30","41.00","下棚","18","",""]
["2023-08-30 12:11:25","70.60","71.00","41.90","41.00","下棚","18","",""]
["2023-08-30 12:03:22","71.10","71.00","42.50","41.00","下棚","18","",""]
["2023-08-29 11:55:18","70.30","71.00","41.80","41.00","下棚","18","",""]
["2023-08-29 11:47:15","71.10","71.00","42.40","41.00","下棚","18","",""]
["2023-08-29 11:39:12","70.30","71.00","41.80","41.00","下棚","18","",""]
["2023-08-29 11:31:08","71.20","71.00","42.60","41.00","下棚","18","",""]
["2023-08-29 11:23:05","70.20","71.00","41.80","41.00","下棚","18","",""]
["2023-08-29 11:15:01","71.30","71.00","42.50","41.00","下棚","18","",""]
["2023-08-29 11:06:58","70.30","71.00","41.80","41.00","下棚","18","",""]
["2023-08-29 10:58:55","71.00","71.00","42.40","41.00","下棚","18","",""]
["2023-08-29 10:50:53","70.60","71.00","41.90","41.00","下棚","18","",""]
["2023-08-29 10:42:49","71.10","71.00","42.50","41.00","下棚","18","",""]
["2023-08-29 10:34:46","70.70","71.00","42.10","41.00","下棚","18","",""]
["2023-08-29 10:26:42","70.90","71.00","42.30","41.00","下棚","18","",""]
["2023-08-29 10:18:39","70.60","71.00","41.90","41.00","下棚","18","",""]
["2023-08-29 10:10:35","70.60","71.00","41.90","41.00","下棚","18","",""]
["2023-08-29 10:02:31","71.10","71.00","42.30","41.00","下棚","18","",""]
["2023-08-29 09:54:28","70.40","71.00","41.90","41.00","下棚","18","",""]
["2023-08-29 09:46:25","70.50","71.00","41.80","41.00","下棚","18","",""]
["2023-08-29 09:38:22","71.20","71.00","42.60","41.00","下棚","18","",""]
["2023-08-29 09:30:19","70.20","71.00","41.70","41.00","下棚","18","",""]
["2023-08-29 09:22:16","70.80","71.00","42.10","41.00","下棚","18","",""]
["2023-08-29 09:14:12","70.90","71.00","42.00","41.00","下棚","18","",""]
["2023-08-29 09:06:10","70.80","71.00","41.90","41.00","下棚","18","",""]
["2023-08-29 08:58:06","71.30","71.00","42.40","41.00","下棚","18","",""]
["2023-08-29 08:50:04","70.40","71.00","41.90","41.00","下棚","18","",""]
["2023-08-29 08:42:01","70.70","71.00","41.90","41.00","下棚","18","",""]
["2023-08-29 08:33:58","71.10","71.00","42.40","41.00","下棚","18","",""]
["2023-08-29 08:25:54","70.30","71.00","41.70","41.00","下棚","18","",""]
["2023-08-29 08:17:52","71.30","71.00","42.50","41.00","下棚","18","",""]
["2023-08-29 08:09:48","70.30","71.00","41.60","41.00","下棚","18","",""]
["2023-08-29 08:01:44","71.10","71.00","42.30","41.00","下棚","18","",""]
["2023-08-29 07:53:40","70.50","71.00","41.80","41.00","下棚","18","",""]
["2023-08-29 07:45:37","71.00","71.00","42.20","41.00","下棚","18","",""]
["2023-08-29 07:37:34","70.60","71.00","41.60","41.00","下棚","18","",""]
["2023-08-29 07:29:30","71.40","71.00","42.50","41.00","下棚","18","",""]
["2023-08-29 07:21:27","69.80","71.00","41.20","41.00","下棚","18","",""]
["2023-08-29 07:13:23","70.60","71.00","41.80","41.00","下棚","18","",""]
["2023-08-29 07:05:20","70.00","71.00","41.10","41.00","下棚","18","",""]
["2023-08-29 06:57:17","71.10","71.00","41.80","41.00","下棚","18","",""]
["2023-08-29 06:49:13","70.00","71.00","41.20","41.00","下棚","18","",""]
["2023-08-29 06:41:11","69.60","71.00","40.90","41.00","下棚","18","",""]
["2023-08-29 06:33:08","71.20","71.00","42.10","41.00","下棚","18","",""]
["2023-08-29 06:25:04","69.90","71.00","41.20","41.00","下棚","18","",""]
["2023-08-29 06:17:01","70.60","71.00","41.40","41.00","下棚","18","",""]
["2023-08-29 06:08:57","70.30","71.00","41.60","41.00","下棚","18","",""]
["2023-08-29 06:00:54","69.80","71.00","41.00","41.00","下棚","18","",""]
["2023-08-29 05:52:51","71.30","71.00","42.20","41.00","下棚","18","",""]
["2023-08-29 05:44:48","69.90","71.00","41.50","41.00","下棚","18","",""]
["2023-08-29 05:36:44","69.40","71.00","40.90","41.00","下棚","18","",""]
["2023-08-29 05:28:40","71.10","71.00","42.20","41.00","下棚","18","",""]
["2023-08-29 05:20:38","69.80","71.00","41.30","41.00","下棚","18","",""]
["2023-08-29 05:12:34","69.40","71.00","40.90","41.00","下棚","18","",""]
["2023-08-29 05:04:31","71.30","71.00","42.30","41.00","下棚","18","",""]
["2023-08-29 04:56:27","69.40","71.00","41.00","41.00","下棚","18","",""]
["2023-08-29 04:48:24","70.10","71.00","41.30","41.00","下棚","18","",""]
["2023-08-29 04:40:21","70.80","71.00","42.20","41.00","下棚","18","",""]
["2023-08-29 04:32:17","69.40","70.00","41.10","41.00","下棚","18","",""]
["2023-08-29 04:24:14","69.60","70.00","41.40","41.00","下棚","18","",""]
["2023-08-29 04:16:10","69.10","70.00","41.20","41.00","下棚","18","",""]
["2023-08-29 04:08:07","69.30","70.00","41.00","41.00","下棚","18","",""]
["2023-08-29 04:00:03","69.40","70.00","41.10","41.00","下棚","18","",""]
["2023-08-29 03:52:01","69.50","70.00","41.10","41.00","下棚","18","",""]
["2023-08-29 03:43:58","69.20","70.00","41.30","41.00","下棚","18","",""]
["2023-08-29 03:35:55","69.30","70.00","41.10","41.00","下棚","18","",""]
["2023-08-29 03:27:51","69.40","70.00","41.10","41.00","下棚","18","",""]
["2023-08-29 03:19:48","69.40","70.00","41.20","41.00","下棚","18","",""]
["2023-08-29 03:11:45","69.90","70.00","41.70","41.00","下棚","18","",""]
["2023-08-29 03:03:41","68.90","70.00","41.10","41.00","下棚","18","",""]
["2023-08-29 02:55:38","69.80","70.00","41.40","41.00","下棚","18","",""]
["2023-08-29 02:47:34","69.20","70.00","41.20","41.00","下棚","18","",""]
["2023-08-29 02:39:31","69.40","70.00","41.40","41.00","下棚","18","",""]
["2023-08-29 02:31:27","68.80","70.00","40.80","41.00","下棚","18","",""]
["2023-08-29 02:23:24","69.70","70.00","41.40","41.00","下棚","18","",""]
["2023-08-29 02:15:22","69.30","70.00","41.30","41.00","下棚","18","",""]
["2023-08-29 02:07:18","69.60","70.00","41.30","41.00","下棚","18","",""]
["2023-08-29 01:59:15","69.20","70.00","41.40","41.00","下棚","18","",""]
["2023-08-29 01:51:11","68.40","70.00","41.10","41.00","下棚","18","",""]
["2023-08-29 01:43:08","68.30","70.00","41.00","41.00","下棚","18","",""]
["2023-08-29 01:35:04","69.80","70.00","42.00","42.00","下棚","18","",""]
["2023-08-29 01:27:02","69.90","70.00","41.90","42.00","下棚","18","",""]
["2023-08-29 01:18:58","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-08-29 01:10:55","69.80","70.00","42.00","42.00","下棚","18","",""]
["2023-08-29 01:02:52","69.90","70.00","42.00","42.00","下棚","18","",""]
["2023-08-29 12:54:48","69.90","70.00","41.90","42.00","下棚","18","",""]
["2023-08-29 12:46:46","70.00","70.00","42.10","42.00","下棚","18","",""]
["2023-08-29 12:38:42","69.80","70.00","42.00","42.00","下棚","18","",""]
["2023-08-29 12:30:39","69.60","70.00","42.10","42.00","下棚","18","",""]
["2023-08-29 12:22:35","69.90","70.00","42.30","42.00","下棚","18","",""]
["2023-08-29 12:14:32","69.40","70.00","41.80","42.00","下棚","18","",""]
["2023-08-29 12:06:29","69.50","70.00","41.90","42.00","下棚","18","",""]
["2023-08-29 11:58:27","69.90","70.00","42.30","42.00","下棚","18","",""]
["2023-08-29 11:50:23","69.90","70.00","42.30","42.00","下棚","18","",""]
["2023-08-29 11:42:20","69.40","70.00","41.80","42.00","下棚","18","",""]
["2023-08-29 11:34:16","69.70","70.00","42.30","42.00","下棚","18","",""]
["2023-08-29 11:26:14","69.60","70.00","42.00","42.00","下棚","18","",""]
["2023-08-29 11:18:10","70.10","70.00","42.20","42.00","下棚","18","",""]
["2023-08-29 11:10:06","70.10","70.00","42.20","42.00","下棚","18","",""]
["2023-08-29 11:02:03","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-08-29 10:54:00","69.80","70.00","41.90","42.00","下棚","18","",""]
["2023-08-29 10:45:57","70.00","70.00","42.00","42.00","下棚","18","",""]
["2023-08-29 10:37:53","69.60","70.00","41.90","42.00","下棚","18","",""]
["2023-08-29 10:29:50","69.40","70.00","41.80","42.00","下棚","18","",""]
["2023-08-29 10:21:46","69.70","70.00","41.90","42.00","下棚","18","",""]
["2023-08-29 10:13:43","69.80","70.00","41.80","42.00","下棚","18","",""]
["2023-08-29 10:05:39","69.90","70.00","41.80","42.00","下棚","18","",""]
["2023-08-29 09:57:36","70.70","70.00","42.10","42.00","下棚","18","",""]
["2023-08-29 09:49:32","70.60","70.00","42.30","42.00","下棚","18","",""]
["2023-08-29 09:41:29","69.40","70.00","41.10","41.00","下棚","18","",""]
["2023-08-29 09:33:26","69.60","70.00","41.50","41.00","下棚","18","",""]
["2023-08-29 09:25:23","69.30","70.00","41.30","41.00","下棚","18","",""]
["2023-08-29 09:17:20","69.40","70.00","41.10","41.00","下棚","18","",""]
["2023-08-29 09:09:17","69.40","70.00","41.20","41.00","下棚","18","",""]
["2023-08-29 09:01:14","69.10","70.00","41.10","41.00","下棚","18","",""]
["2023-08-29 08:53:11","69.90","70.00","41.60","41.00","下棚","18","",""]
["2023-08-29 08:45:08","69.20","70.00","41.10","41.00","下棚","18","",""]
["2023-08-29 08:37:05","69.30","70.00","41.10","41.00","下棚","18","",""]
["2023-08-29 08:29:02","69.80","70.00","41.50","41.00","下棚","18","",""]
["2023-08-29 08:21:00","69.50","70.00","41.50","41.00","下棚","18","",""]
["2023-08-29 08:12:57","69.40","70.00","41.20","41.00","下棚","18","",""]
["2023-08-29 08:04:54","69.40","70.00","41.30","41.00","下棚","18","",""]
["2023-08-29 07:56:51","68.80","70.00","40.90","41.00","下棚","18","",""]
["2023-08-29 07:48:48","70.30","70.00","42.00","41.00","下棚","18","",""]
["2023-08-29 07:40:45","68.90","70.00","41.10","41.00","下棚","18","",""]
["2023-08-29 07:32:42","69.20","70.00","41.10","41.00","下棚","18","",""]
["2023-08-29 07:24:39","69.90","70.00","41.60","41.00","下棚","18","",""]
["2023-08-29 07:16:36","69.40","70.00","41.30","41.00","下棚","18","",""]
["2023-08-29 07:08:33","69.10","70.00","41.00","41.00","下棚","18","",""]
["2023-08-29 07:00:30","69.40","70.00","41.10","41.00","下棚","18","",""]
["2023-08-29 06:52:27","69.70","70.00","41.30","41.00","下棚","18","",""]
["2023-08-29 06:44:24","69.40","70.00","41.40","41.00","下棚","18","",""]
["2023-08-29 06:36:21","69.30","70.00","40.90","41.00","下棚","18","",""]
["2023-08-29 06:28:19","69.50","70.00","41.10","41.00","下棚","18","",""]
["2023-08-29 06:20:16","69.30","70.00","41.20","41.00","下棚","18","",""]
["2023-08-29 06:12:13","69.70","70.00","41.20","41.00","下棚","18","",""]
["2023-08-29 06:04:10","69.50","70.00","41.00","41.00","下棚","18","",""]
["2023-08-29 05:56:07","69.80","70.00","41.20","41.00","下棚","18","",""]
["2023-08-29 05:48:04","69.70","70.00","41.50","41.00","下棚","18","",""]
["2023-08-29 05:40:01","69.40","70.00","41.20","41.00","下棚","18","",""]
["2023-08-29 05:31:58","69.40","70.00","40.90","41.00","下棚","18","",""]
["2023-08-29 05:23:56","69.90","70.00","41.30","41.00","下棚","18","",""]
["2023-08-29 05:15:53","69.50","70.00","41.40","41.00","下棚","18","",""]
["2023-08-29 05:07:50","68.90","70.00","40.90","41.00","下棚","18","",""]
["2023-08-29 04:59:47","69.60","70.00","41.40","41.00","下棚","18","",""]
["2023-08-29 04:51:44","69.10","70.00","41.00","41.00","下棚","18","",""]
["2023-08-29 04:43:42","69.70","70.00","41.40","41.00","下棚","18","",""]
["2023-08-29 04:35:40","69.20","70.00","40.80","41.00","下棚","18","",""]
["2023-08-29 04:27:36","69.60","70.00","41.30","41.00","下棚","18","",""]
["2023-08-29 04:19:33","69.40","70.00","41.20","41.00","下棚","18","",""]
["2023-08-29 04:11:30","69.70","70.00","41.40","41.00","下棚","18","",""]
["2023-08-29 04:03:27","69.30","70.00","41.10","41.00","下棚","18","",""]
["2023-08-29 03:55:24","69.70","70.00","41.30","41.00","下棚","18","",""]
["2023-08-29 03:47:22","69.30","70.00","40.90","41.00","下棚","18","",""]
["2023-08-29 03:39:19","69.30","70.00","41.10","41.00","下棚","18","",""]
["2023-08-29 03:31:16","69.40","70.00","41.30","41.00","下棚","18","",""]
["2023-08-29 03:23:13","69.10","70.00","40.90","41.00","下棚","18","",""]
["2023-08-29 03:15:09","69.50","70.00","41.00","41.00","下棚","18","",""]
["2023-08-29 03:07:06","69.80","70.00","41.40","41.00","下棚","18","",""]
["2023-08-29 02:59:03","69.40","70.00","41.40","41.00","下棚","18","",""]
["2023-08-29 02:51:01","69.30","70.00","41.30","41.00","下棚","18","",""]
["2023-08-29 02:42:58","69.30","70.00","41.10","41.00","下棚","18","",""]
["2023-08-29 02:34:55","69.50","70.00","41.10","41.00","下棚","18","",""]
["2023-08-29 02:26:52","69.60","70.00","41.30","41.00","下棚","18","",""]
["2023-08-29 02:18:49","69.30","70.00","41.20","41.00","下棚","18","",""]
["2023-08-29 02:10:47","69.00","70.00","40.80","41.00","下棚","18","",""]
["2023-08-29 02:02:44","69.60","70.00","41.30","41.00","下棚","18","",""]
["2023-08-29 01:54:41","69.00","70.00","40.90","41.00","下棚","18","",""]
["2023-08-29 01:46:37","69.80","70.00","41.40","41.00","下棚","18","",""]
["2023-08-29 01:38:35","69.50","70.00","41.40","41.00","下棚","18","",""]
["2023-08-29 01:30:32","69.40","70.00","41.00","41.00","下棚","18","",""]
["2023-08-29 01:22:28","69.80","70.00","41.30","41.00","下棚","18","",""]
["2023-08-29 01:14:25","69.40","70.00","41.40","41.00","下棚","18","",""]
["2023-08-29 01:06:22","69.10","70.00","41.10","41.00","下棚","18","",""]
["2023-08-29 12:58:19","69.50","70.00","41.40","41.00","下棚","18","",""]
["2023-08-29 12:50:16","69.80","70.00","41.40","41.00","下棚","18","",""]
["2023-08-29 12:42:13","69.40","70.00","41.10","41.00","下棚","18","",""]
["2023-08-29 12:34:10","69.10","70.00","40.90","41.00","下棚","18","",""]
["2023-08-29 12:26:07","69.90","70.00","41.60","41.00","下棚","18","",""]
["2023-08-29 12:18:04","69.30","70.00","41.40","41.00","下棚","18","",""]
["2023-08-29 12:10:02","69.10","70.00","40.90","41.00","下棚","18","",""]
["2023-08-29 12:01:58","69.50","70.00","41.20","41.00","下棚","18","",""]
["2023-08-28 11:53:55","69.80","70.00","41.50","41.00","下棚","18","",""]
["2023-08-28 11:45:51","69.00","70.00","41.00","41.00","下棚","18","",""]
["2023-08-28 11:37:48","69.30","70.00","41.10","41.00","下棚","18","",""]
["2023-08-28 11:29:44","70.20","70.00","41.90","41.00","下棚","18","",""]
["2023-08-28 11:21:41","69.40","70.00","41.50","41.00","下棚","18","",""]
["2023-08-28 11:13:37","69.20","70.00","41.30","41.00","下棚","18","",""]
["2023-08-28 11:05:34","69.80","70.00","41.40","41.00","下棚","18","",""]
["2023-08-28 10:57:31","69.70","70.00","41.50","41.00","下棚","18","",""]
["2023-08-28 10:49:28","69.00","70.00","41.30","41.00","下棚","18","",""]
["2023-08-28 10:41:24","69.30","70.00","41.30","41.00","下棚","18","",""]
["2023-08-28 10:33:20","69.00","70.00","41.00","41.00","下棚","18","",""]
["2023-08-28 10:25:17","69.10","70.00","41.10","41.00","下棚","18","",""]
["2023-08-28 10:17:13","70.20","70.00","41.90","41.00","下棚","18","",""]
["2023-08-28 10:09:10","68.80","70.00","41.10","41.00","下棚","18","",""]
["2023-08-28 10:01:06","68.80","70.00","41.00","41.00","下棚","18","",""]
["2023-08-28 09:53:03","69.90","70.00","41.80","41.00","下棚","18","",""]
["2023-08-28 09:45:00","68.90","70.00","41.30","41.00","下棚","18","",""]
["2023-08-28 09:36:57","68.40","70.00","41.00","41.00","下棚","18","",""]
["2023-08-28 09:28:54","70.20","70.00","41.90","41.00","下棚","18","",""]
["2023-08-28 09:20:51","68.70","70.00","41.10","41.00","下棚","18","",""]
["2023-08-28 09:12:48","68.60","70.00","41.10","41.00","下棚","18","",""]
["2023-08-28 09:04:44","70.40","70.00","42.00","41.00","下棚","18","",""]
["2023-08-28 08:56:41","68.70","70.00","41.10","41.00","下棚","18","",""]
["2023-08-28 08:48:37","68.10","70.00","41.10","41.00","下棚","18","",""]
["2023-08-28 08:40:35","68.40","69.00","41.40","41.00","下棚","18","",""]
["2023-08-28 08:32:32","69.10","69.00","41.70","41.00","下棚","18","",""]
["2023-08-28 08:24:29","68.10","69.00","41.30","41.00","下棚","18","",""]
["2023-08-28 08:16:26","68.30","69.00","41.00","41.00","下棚","18","",""]
["2023-08-28 08:08:22","68.60","69.00","41.60","41.00","下棚","18","",""]
["2023-08-28 08:00:19","67.60","69.00","41.20","41.00","下棚","18","",""]
["2023-08-28 07:52:15","68.70","69.00","41.60","41.00","下棚","18","",""]
["2023-08-28 07:44:12","68.10","69.00","41.40","41.00","下棚","18","",""]
["2023-08-28 07:36:10","67.80","69.00","41.10","41.00","下棚","18","",""]
["2023-08-28 07:28:07","69.10","69.00","41.80","41.00","下棚","18","",""]
["2023-08-28 07:20:04","68.20","69.00","41.40","41.00","下棚","18","",""]
["2023-08-28 07:12:01","68.10","69.00","41.20","41.00","下棚","18","",""]
["2023-08-28 07:03:57","68.60","69.00","41.90","41.00","下棚","18","",""]
["2023-08-28 06:55:55","67.30","69.00","41.40","41.00","下棚","18","",""]
["2023-08-28 06:47:51","67.10","69.00","41.10","41.00","下棚","18","",""]
["2023-08-28 06:39:48","68.10","68.00","41.40","41.00","下棚","18","",""]
["2023-08-28 06:31:46","67.40","68.00","41.20","41.00","下棚","18","",""]
["2023-08-28 06:23:42","67.30","68.00","41.10","41.00","下棚","18","",""]
["2023-08-28 06:15:39","67.40","68.00","41.40","41.00","下棚","18","",""]
["2023-08-28 06:07:36","66.70","67.90","41.40","40.90","下棚","17","",""]
["2023-08-28 05:59:33","67.60","67.70","41.40","40.90","下棚","17","",""]
["2023-08-28 05:51:29","66.40","67.60","40.80","40.80","下棚","17","",""]
["2023-08-28 05:43:26","66.50","67.30","40.80","40.70","下棚","17","",""]
["2023-08-28 05:35:22","66.80","67.10","41.10","40.70","下棚","17","",""]
["2023-08-28 05:27:19","65.90","67.00","40.70","40.60","下棚","17","",""]
["2023-08-28 05:19:16","66.50","66.70","41.10","40.50","下棚","17","",""]
["2023-08-28 05:11:12","65.80","66.50","40.90","40.50","下棚","17","",""]
["2023-08-28 05:03:09","65.40","66.40","40.60","40.40","下棚","17","",""]
["2023-08-28 04:55:05","65.90","66.10","41.00","40.30","下棚","17","",""]
["2023-08-28 04:47:02","64.80","65.90","40.20","40.30","下棚","17","",""]
["2023-08-28 04:38:58","65.80","65.80","40.80","40.20","下棚","17","",""]
["2023-08-28 04:30:55","64.50","65.50","40.30","40.10","下棚","17","",""]
["2023-08-28 04:22:51","64.60","65.30","40.30","40.10","下棚","17","",""]
["2023-08-28 04:14:48","64.80","65.00","40.40","40.00","下棚","16","",""]
["2023-08-28 04:06:44","64.30","65.00","39.80","40.00","下棚","16","",""]
["2023-08-28 03:58:41","65.00","65.00","40.40","40.00","下棚","16","",""]
["2023-08-28 03:50:37","63.80","65.00","39.90","40.00","下棚","16","",""]
["2023-08-28 03:42:35","64.90","65.00","40.20","40.00","下棚","16","",""]
["2023-08-28 03:34:31","64.30","65.00","40.40","40.00","下棚","16","",""]
["2023-08-28 03:26:28","63.90","65.00","39.80","40.00","下棚","16","",""]
["2023-08-28 03:18:25","65.10","65.00","40.80","40.00","下棚","16","",""]
["2023-08-28 03:10:23","63.40","65.00","40.40","40.00","下棚","16","",""]
["2023-08-28 03:02:19","63.30","65.00","40.20","40.00","下棚","16","",""]
["2023-08-28 02:54:16","63.80","64.00","40.10","40.00","下棚","16","",""]
["2023-08-28 02:46:12","63.50","64.00","40.10","40.00","下棚","16","",""]
["2023-08-28 02:38:09","63.40","64.00","40.10","40.00","下棚","16","",""]
["2023-08-28 02:30:05","64.40","64.00","40.80","40.00","下棚","16","",""]
["2023-08-28 02:22:02","62.10","64.00","39.90","40.00","下棚","16","",""]
["2023-08-28 02:13:58","63.30","64.00","40.10","40.00","下棚","16","",""]
["2023-08-28 02:05:55","64.10","64.00","40.40","40.00","下棚","16","",""]
["2023-08-28 01:57:51","63.20","64.00","40.40","40.00","下棚","16","",""]
["2023-08-28 01:49:48","63.40","64.00","40.10","40.00","下棚","16","",""]
["2023-08-28 01:41:45","63.70","64.00","40.20","40.00","下棚","16","",""]
["2023-08-28 01:33:41","63.10","64.00","40.10","40.00","下棚","16","",""]
["2023-08-28 01:25:38","63.10","64.00","40.10","40.00","下棚","16","",""]
["2023-08-28 01:17:34","63.90","64.00","40.30","40.00","下棚","16","",""]
["2023-08-28 01:09:31","62.90","65.00","40.10","40.00","下棚","16","",""]
["2023-08-28 01:01:28","63.30","65.00","40.10","40.00","下棚","16","",""]
["2023-08-28 12:53:25","65.10","65.00","40.80","40.00","下棚","16","",""]
["2023-08-28 12:45:22","63.80","65.00","40.30","40.00","下棚","16","",""]
["2023-08-28 12:37:19","63.80","65.00","40.10","40.00","下棚","16","",""]
["2023-08-28 12:29:16","64.90","65.00","40.80","40.00","下棚","16","",""]
["2023-08-28 12:21:13","63.30","65.00","40.10","40.00","下棚","16","",""]
["2023-08-28 12:13:09","64.30","65.00","40.50","40.00","下棚","15","",""]
["2023-08-28 12:05:06","64.30","64.90","40.60","39.90","下棚","15","",""]
["2023-08-28 11:57:03","63.00","64.70","40.00","39.90","下棚","15","",""]
["2023-08-28 11:49:00","62.10","64.40","39.60","39.80","下棚","15","",""]
["2023-08-28 11:40:56","64.20","64.30","40.80","39.70","下棚","15","",""]
["2023-08-28 11:32:53","62.60","64.10","39.90","39.70","下棚","15","",""]
["2023-08-28 11:24:49","62.40","63.80","39.80","39.60","下棚","15","",""]
["2023-08-28 11:16:46","63.60","63.70","40.60","39.50","下棚","15","",""]
["2023-08-28 11:08:43","62.30","63.40","39.90","39.40","下棚","15","",""]
["2023-08-28 11:00:40","61.20","63.20","39.90","39.40","下棚","15","",""]
["2023-08-28 10:52:36","61.70","63.10","39.60","39.30","下棚","15","",""]
["2023-08-28 10:44:33","61.40","62.30","39.50","39.10","下棚","15","",""]
["2023-08-28 10:36:30","60.30","62.00","39.30","39.10","下棚","15","",""]
["2023-08-28 10:28:27","60.30","61.80","39.10","39.00","下棚","15","",""]
["2023-08-28 10:20:24","61.40","61.30","40.00","39.00","下棚","15","",""]
["2023-08-28 10:12:20","59.40","61.00","39.10","39.00","下棚","14","",""]
["2023-08-28 10:04:17","59.90","61.00","38.80","39.00","下棚","14","",""]
["2023-08-28 09:56:14","61.00","61.00","39.40","39.00","下棚","14","",""]
["2023-08-28 09:48:10","60.10","61.00","39.50","39.00","下棚","14","",""]
["2023-08-28 09:40:07","60.20","61.00","39.20","39.00","下棚","14","",""]
["2023-08-28 09:32:04","60.80","61.00","39.50","39.00","下棚","14","",""]
["2023-08-28 09:24:01","59.90","61.00","39.10","39.00","下棚","14","",""]
["2023-08-28 09:15:58","60.10","61.00","38.90","39.00","下棚","14","",""]
["2023-08-28 09:07:56","60.40","61.00","39.50","39.00","下棚","14","",""]
["2023-08-28 08:59:53","59.80","61.00","39.40","39.00","下棚","14","",""]
["2023-08-28 08:51:51","60.40","61.00","39.10","39.00","下棚","14","",""]
["2023-08-28 08:43:48","60.20","61.00","39.10","39.00","下棚","14","",""]
["2023-08-28 08:35:46","59.50","61.00","39.40","39.00","下棚","14","",""]
["2023-08-28 08:27:43","59.40","61.00","39.30","39.00","下棚","14","",""]
["2023-08-28 08:19:41","60.40","61.00","39.40","39.00","下棚","14","",""]
["2023-08-28 08:03:34","59.70","61.00","39.30","39.00","下棚","14","",""]
["2023-08-28 07:55:31","60.40","61.00","39.30","39.00","下棚","14","",""]
["2023-08-28 07:47:29","60.40","61.00","39.60","39.00","下棚","14","",""]
["2023-08-28 07:39:26","59.10","61.00","39.10","39.00","下棚","14","",""]
["2023-08-28 07:31:23","59.90","61.00","39.00","39.00","下棚","14","",""]
["2023-08-28 07:23:21","60.70","61.00","39.60","39.00","下棚","14","",""]
["2023-08-28 07:15:18","59.80","61.00","38.90","39.00","下棚","14","",""]
["2023-08-28 07:07:15","60.80","61.00","39.30","39.00","下棚","14","",""]
["2023-08-28 06:59:12","60.30","61.00","39.30","39.00","下棚","14","",""]
["2023-08-28 06:51:10","59.30","61.00","39.20","39.00","下棚","14","",""]
["2023-08-28 06:43:07","59.90","61.00","39.60","39.00","下棚","14","",""]
["2023-08-28 06:35:04","61.00","61.00","39.50","39.00","下棚","14","",""]
["2023-08-28 06:27:01","59.60","61.00","39.20","39.00","下棚","14","",""]
["2023-08-28 06:18:58","59.40","61.00","39.10","39.00","下棚","14","",""]
["2023-08-28 06:10:55","60.20","61.00","39.10","39.00","下棚","14","",""]
["2023-08-28 06:02:52","60.10","61.00","39.30","39.00","下棚","14","",""]
["2023-08-28 05:54:49","59.30","61.00","39.40","39.00","下棚","14","",""]
["2023-08-28 05:46:46","59.30","61.00","39.00","39.00","下棚","14","",""]
["2023-08-28 05:38:43","60.90","61.00","39.60","39.00","下棚","13","",""]
["2023-08-28 05:30:40","59.50","60.90","39.20","38.90","下棚","13","",""]
["2023-08-28 05:22:37","59.50","60.70","39.20","38.90","下棚","13","",""]
["2023-08-28 05:14:33","60.40","60.40","39.10","38.90","下棚","13","",""]
["2023-08-28 05:06:30","59.30","60.30","38.90","38.80","下棚","13","",""]
["2023-08-28 04:58:27","58.40","60.10","39.30","38.80","下棚","13","",""]
["2023-08-28 04:50:24","58.90","59.80","38.80","38.80","下棚","13","",""]
["2023-08-28 04:42:21","59.40","59.70","39.00","38.70","下棚","13","",""]
["2023-08-28 04:34:18","58.40","59.50","39.30","38.70","下棚","13","",""]
["2023-08-28 04:26:15","57.10","59.20","39.20","38.70","下棚","13","",""]
["2023-08-28 04:18:12","57.80","59.10","38.90","38.60","下棚","13","",""]
["2023-08-28 04:10:08","58.60","58.90","38.80","38.60","下棚","13","",""]
["2023-08-28 04:02:05","57.50","58.60","38.70","38.60","下棚","13","",""]
["2023-08-28 03:54:02","57.00","58.50","38.40","38.50","下棚","13","",""]
["2023-08-28 03:45:59","58.10","58.30","38.70","38.50","下棚","13","",""]
["2023-08-28 03:37:56","57.20","58.00","39.00","38.50","下棚","12","",""]
["2023-08-28 03:29:52","56.90","58.00","38.90","38.50","下棚","12","",""]
["2023-08-28 03:21:50","57.60","58.00","38.60","38.50","下棚","12","",""]
["2023-08-28 03:13:46","57.60","58.00","38.90","38.50","下棚","12","",""]
["2023-08-28 03:05:43","56.70","58.00","38.70","38.50","下棚","12","",""]
["2023-08-28 02:57:41","56.90","58.00","38.50","38.50","下棚","12","",""]
["2023-08-28 02:49:37","58.10","58.00","38.70","38.50","下棚","12","",""]
["2023-08-28 02:41:35","56.80","58.00","39.00","38.50","下棚","12","",""]
["2023-08-28 02:33:32","56.90","58.00","38.90","38.50","下棚","12","",""]
["2023-08-28 02:25:28","57.50","58.00","38.60","38.50","下棚","12","",""]
["2023-08-28 02:17:25","56.90","58.00","38.80","38.50","下棚","12","",""]
["2023-08-28 02:09:23","56.90","58.00","38.90","38.50","下棚","12","",""]
["2023-08-28 02:01:20","57.60","58.00","38.40","38.50","下棚","12","",""]
["2023-08-28 01:53:17","56.80","58.00","38.80","38.50","下棚","12","",""]
["2023-08-28 01:45:14","56.80","58.00","38.90","38.50","下棚","12","",""]
["2023-08-28 01:37:11","57.80","58.00","38.60","38.50","下棚","12","",""]
["2023-08-28 01:29:08","57.40","58.00","39.00","38.50","下棚","12","",""]
["2023-08-28 01:21:05","56.80","58.00","38.90","38.50","下棚","12","",""]
["2023-08-28 01:13:02","57.30","58.00","38.40","38.50","下棚","12","",""]
["2023-08-28 01:04:59","57.30","58.00","38.70","38.50","下棚","12","",""]
["2023-08-28 12:56:56","57.00","58.00","38.60","38.50","下棚","12","",""]
["2023-08-28 12:48:53","57.60","58.00","38.50","38.50","下棚","12","",""]
["2023-08-28 12:40:50","57.10","58.00","38.70","38.50","下棚","12","",""]
["2023-08-28 12:32:47","56.00","58.00","38.80","38.50","下棚","12","",""]
["2023-08-28 12:24:44","56.60","58.00","38.40","38.50","下棚","12","",""]
["2023-08-28 12:16:41","57.90","58.00","38.50","38.50","下棚","12","",""]
["2023-08-28 12:08:37","57.30","58.00","38.70","38.50","下棚","12","",""]
["2023-08-28 12:00:34","56.10","58.00","38.60","38.50","下棚","12","",""]
["2023-08-27 11:52:30","57.20","58.00","38.90","38.50","下棚","12","",""]
["2023-08-27 11:44:27","57.70","58.00","38.60","38.50","下棚","12","",""]
["2023-08-27 11:36:24","57.00","58.00","39.00","38.50","下棚","11","",""]
["2023-08-27 11:28:20","56.70","57.80","38.50","38.40","下棚","11","",""]
["2023-08-27 11:20:16","57.10","57.40","38.60","38.40","下棚","11","",""]
["2023-08-27 11:12:13","55.50","57.20","38.40","38.40","下棚","11","",""]
["2023-08-27 11:04:09","55.80","57.00","38.70","38.30","下棚","11","",""]
["2023-08-27 10:56:06","56.40","56.60","38.30","38.30","下棚","11","",""]
["2023-08-27 10:48:02","55.10","56.40","38.20","38.30","下棚","11","",""]
["2023-08-27 10:39:59","54.10","56.20","38.10","38.20","下棚","11","",""]
["2023-08-27 10:31:56","54.60","55.80","38.30","38.20","下棚","11","",""]
["2023-08-27 10:23:53","55.50","55.60","38.60","38.20","下棚","11","",""]
["2023-08-27 10:15:49","54.50","55.40","38.60","38.10","下棚","11","",""]
["2023-08-27 10:07:45","53.80","55.00","38.30","38.10","下棚","11","",""]
["2023-08-27 09:59:43","54.80","54.80","38.30","38.10","下棚","11","",""]
["2023-08-27 09:51:40","53.40","54.60","37.80","38.00","下棚","11","",""]
["2023-08-27 09:43:36","53.20","54.20","38.00","38.00","下棚","11","",""]
["2023-08-27 09:35:32","53.80","54.00","38.30","38.00","下棚","10","",""]
["2023-08-27 09:27:29","53.10","54.00","38.30","38.00","下棚","10","",""]
["2023-08-27 09:19:26","53.60","54.00","37.90","38.00","下棚","10","",""]
["2023-08-27 09:11:22","53.40","54.00","38.10","38.00","下棚","10","",""]
["2023-08-27 09:03:19","53.30","54.00","38.40","38.00","下棚","10","",""]
["2023-08-27 08:55:16","53.90","54.00","38.20","38.00","下棚","10","",""]
["2023-08-27 08:47:12","52.90","54.00","37.90","38.00","下棚","10","",""]
["2023-08-27 08:39:09","53.60","54.00","38.30","38.00","下棚","10","",""]
["2023-08-27 08:31:06","53.60","54.00","38.40","38.00","下棚","10","",""]
["2023-08-27 08:23:02","53.10","54.00","38.20","38.00","下棚","10","",""]
["2023-08-27 08:14:59","53.90","54.00","38.30","38.00","下棚","10","",""]
["2023-08-27 08:06:55","53.00","54.00","38.10","38.00","下棚","10","",""]
["2023-08-27 07:58:52","53.40","54.00","38.40","38.00","下棚","10","",""]
["2023-08-27 07:50:48","53.90","54.00","38.10","38.00","下棚","10","",""]
["2023-08-27 07:42:45","52.70","54.00","38.10","38.00","下棚","10","",""]
["2023-08-27 07:34:42","53.30","54.00","37.90","38.00","下棚","10","",""]
["2023-08-27 07:26:38","53.20","54.00","37.90","38.00","下棚","10","",""]
["2023-08-27 07:18:35","53.30","54.00","38.10","38.00","下棚","10","",""]
["2023-08-27 07:10:32","54.00","54.00","38.50","38.00","下棚","10","",""]
["2023-08-27 07:02:29","52.90","54.00","38.40","38.00","下棚","10","",""]
["2023-08-27 06:54:25","53.50","54.00","38.10","38.00","下棚","10","",""]
["2023-08-27 06:46:22","53.10","54.00","38.20","38.00","下棚","10","",""]
["2023-08-27 06:38:18","52.80","54.00","38.30","38.00","下棚","10","",""]
["2023-08-27 06:30:14","53.90","54.00","38.30","38.00","下棚","10","",""]
["2023-08-27 06:22:11","52.70","54.00","38.10","38.00","下棚","10","",""]
["2023-08-27 06:14:07","53.30","54.00","38.30","38.00","下棚","10","",""]
["2023-08-27 06:06:05","54.10","54.00","38.50","38.00","下棚","10","",""]
["2023-08-27 05:58:01","52.90","54.00","38.00","38.00","下棚","10","",""]
["2023-08-27 05:49:58","53.90","54.00","38.40","38.00","下棚","10","",""]
["2023-08-27 05:41:54","53.30","54.00","38.50","38.00","下棚","10","",""]
["2023-08-27 05:33:50","53.30","54.00","37.80","38.00","下棚","10","",""]
["2023-08-27 05:25:47","53.60","54.00","38.30","38.00","下棚","10","",""]
["2023-08-27 05:17:44","52.80","54.00","38.40","38.00","下棚","10","",""]
["2023-08-27 05:09:41","53.60","54.00","38.00","38.00","下棚","10","",""]
["2023-08-27 05:01:38","53.20","54.00","38.50","38.00","下棚","10","",""]
["2023-08-27 04:53:34","53.40","54.00","38.30","38.00","下棚","10","",""]
["2023-08-27 04:45:31","54.20","54.00","38.40","38.00","下棚","10","",""]
["2023-08-27 04:37:27","52.40","54.00","38.10","38.00","下棚","10","",""]
["2023-08-27 04:29:24","53.50","54.00","38.30","38.00","下棚","10","",""]
["2023-08-27 04:21:20","53.20","54.00","38.20","38.00","下棚","10","",""]
["2023-08-27 04:13:17","52.80","54.00","38.20","38.00","下棚","10","",""]
["2023-08-27 04:05:13","53.60","54.00","38.30","38.00","下棚","10","",""]
["2023-08-27 03:57:11","53.10","54.00","38.00","38.00","下棚","10","",""]
["2023-08-27 03:49:07","52.80","54.00","38.10","38.00","下棚","10","",""]
["2023-08-27 03:41:05","53.40","54.00","38.00","38.00","下棚","10","",""]
["2023-08-27 03:33:01","53.20","54.00","38.30","38.00","下棚","10","",""]
["2023-08-27 03:24:58","52.90","54.00","38.50","38.00","下棚","10","",""]
["2023-08-27 03:16:54","53.80","54.00","38.10","38.00","下棚","10","",""]
["2023-08-27 03:08:51","52.80","54.00","38.30","38.00","下棚","10","",""]
["2023-08-27 03:00:47","52.90","54.00","38.00","38.00","下棚","10","",""]
["2023-08-27 02:52:44","53.80","54.00","37.90","38.00","下棚","10","",""]
["2023-08-27 02:44:40","53.30","54.00","38.40","38.00","下棚","10","",""]
["2023-08-27 02:36:38","53.10","54.00","38.10","38.00","下棚","10","",""]
["2023-08-27 02:28:34","53.50","54.00","38.20","38.00","下棚","10","",""]
["2023-08-27 02:20:30","52.30","54.00","37.90","38.00","下棚","10","",""]
["2023-08-27 02:12:27","52.70","54.00","38.30","38.00","下棚","10","",""]
["2023-08-27 02:04:23","54.00","54.00","38.30","38.00","下棚","10","",""]
["2023-08-27 01:56:19","52.90","54.00","38.10","38.00","下棚","10","",""]
["2023-08-27 01:48:17","52.90","54.00","38.30","38.00","下棚","10","",""]
["2023-08-27 01:40:14","53.90","54.00","38.20","38.00","下棚","10","",""]
["2023-08-27 01:32:10","52.60","54.00","38.30","38.00","下棚","10","",""]
["2023-08-27 01:24:06","53.30","54.00","38.30","38.00","下棚","10","",""]
["2023-08-27 01:16:04","53.60","54.00","38.60","38.00","下棚","10","",""]
["2023-08-27 01:08:00","52.40","54.00","37.90","38.00","下棚","10","",""]
["2023-08-27 12:59:58","51.50","54.00","38.30","38.00","下棚","10","",""]
["2023-08-27 12:51:54","51.90","54.00","38.00","38.00","下棚","10","",""]
["2023-08-27 12:43:50","52.80","53.00","38.10","38.00","下棚","10","",""]
["2023-08-27 12:35:48","52.40","53.00","38.40","38.00","下棚","10","",""]
["2023-08-27 12:27:44","52.10","53.00","37.80","38.00","下棚","10","",""]
["2023-08-27 12:19:41","52.70","53.00","38.30","38.00","下棚","10","",""]
["2023-08-27 12:11:37","51.50","53.00","38.30","38.00","下棚","10","",""]
["2023-08-27 12:03:34","52.40","53.00","38.30","38.00","下棚","10","",""]
["2023-08-27 11:55:31","52.60","53.00","38.30","38.00","下棚","10","",""]
["2023-08-27 11:47:27","51.90","53.00","38.00","38.00","下棚","10","",""]
["2023-08-27 11:39:24","52.90","53.00","37.90","38.00","下棚","10","",""]
["2023-08-27 11:31:20","51.90","53.00","38.10","38.00","下棚","10","",""]
["2023-08-27 11:23:17","51.70","53.00","38.60","38.00","下棚","10","",""]
["2023-08-27 11:15:13","52.40","53.00","38.10","38.00","下棚","10","",""]
["2023-08-27 11:07:10","52.50","53.00","38.40","38.00","下棚","10","",""]
["2023-08-27 10:59:06","51.90","53.00","38.10","38.00","下棚","10","",""]
["2023-08-27 10:51:03","52.60","53.00","37.90","38.00","下棚","10","",""]
["2023-08-27 10:43:00","51.50","53.00","38.10","38.00","下棚","10","",""]
["2023-08-27 10:34:56","52.00","53.00","38.40","38.00","下棚","10","",""]
["2023-08-27 10:26:53","52.90","53.00","37.90","38.00","下棚","10","",""]
["2023-08-27 10:18:49","52.10","53.00","37.90","38.00","下棚","10","",""]
["2023-08-27 10:10:46","51.20","53.00","38.00","38.00","下棚","10","",""]
["2023-08-27 10:02:43","52.00","53.00","38.30","38.00","下棚","10","",""]
["2023-08-27 09:54:39","52.70","53.00","38.30","38.00","下棚","10","",""]
["2023-08-27 09:46:36","51.90","53.00","38.00","38.00","下棚","10","",""]
["2023-08-27 09:38:32","51.10","53.00","38.40","38.00","下棚","9","",""]
["2023-08-27 09:30:29","51.80","52.90","37.60","37.90","下棚","9","",""]
["2023-08-27 09:22:26","52.30","52.70","37.80","37.90","下棚","9","",""]
["2023-08-27 09:14:22","51.40","52.40","38.00","37.90","下棚","9","",""]
["2023-08-27 09:06:19","50.40","52.30","37.90","37.80","下棚","9","",""]
["2023-08-27 08:58:16","50.40","52.10","37.70","37.80","下棚","9","",""]
["2023-08-27 08:50:13","51.40","51.80","38.00","37.80","下棚","9","",""]
["2023-08-27 08:42:10","51.10","51.70","37.70","37.70","下棚","9","",""]
["2023-08-27 08:34:07","49.90","51.50","37.70","37.70","下棚","9","",""]
["2023-08-27 08:26:04","49.60","51.20","38.00","37.70","下棚","9","",""]
["2023-08-27 08:18:01","50.10","51.10","37.80","37.60","下棚","9","",""]
["2023-08-27 08:09:57","50.30","50.90","38.10","37.60","下棚","9","",""]
["2023-08-27 08:01:54","48.90","50.60","37.70","37.60","下棚","9","",""]
["2023-08-27 07:53:52","48.30","50.50","37.80","37.50","下棚","9","",""]
["2023-08-27 07:45:49","49.10","50.30","37.50","37.50","下棚","9","",""]
["2023-08-27 07:21:39","49.90","51.40","38.10","37.70","下棚","9","",""]
["2023-08-27 07:13:35","49.20","51.10","37.60","37.60","下棚","9","",""]
["2023-08-27 07:05:32","50.20","50.90","37.60","37.60","下棚","9","",""]
["2023-08-27 06:57:29","50.00","50.80","37.60","37.60","下棚","9","",""]
["2023-08-27 06:49:26","49.30","50.50","37.80","37.50","下棚","9","",""]
["2023-08-27 06:41:23","48.80","50.30","37.80","37.50","下棚","9","",""]
["2023-08-27 06:33:20","49.50","50.20","37.20","37.50","下棚","9","",""]
["2023-08-27 06:25:17","48.80","50.00","37.80","37.50","下棚","8","",""]
["2023-08-27 06:17:14","48.90","50.00","37.50","37.50","下棚","8","",""]
["2023-08-27 06:09:11","49.60","50.00","37.50","37.50","下棚","8","",""]
["2023-08-27 06:01:08","49.00","50.00","37.40","37.50","下棚","8","",""]
["2023-08-27 05:53:05","48.60","50.00","37.40","37.50","下棚","8","",""]
["2023-08-27 05:45:02","49.80","50.00","37.90","37.50","下棚","8","",""]
["2023-08-27 05:36:59","49.10","50.00","37.60","37.50","下棚","8","",""]
["2023-08-27 05:28:56","48.50","50.00","37.60","37.50","下棚","8","",""]
["2023-08-27 05:20:53","48.90","50.00","37.50","37.50","下棚","8","",""]
["2023-08-27 05:12:49","49.70","50.00","37.80","37.50","下棚","8","",""]
["2023-08-27 05:04:46","48.80","50.00","37.50","37.50","下棚","8","",""]
["2023-08-27 04:56:43","49.70","50.00","37.80","37.50","下棚","8","",""]
["2023-08-27 04:48:40","49.50","50.00","38.10","37.50","下棚","8","",""]
["2023-08-27 04:40:37","48.70","50.00","37.80","37.50","下棚","8","",""]
["2023-08-27 04:32:34","49.30","50.00","37.90","37.50","下棚","8","",""]
["2023-08-27 04:24:31","49.50","50.00","37.60","37.50","下棚","8","",""]
["2023-08-27 04:16:29","48.60","50.00","37.60","37.50","下棚","8","",""]
["2023-08-27 04:08:26","49.10","50.00","37.80","37.50","下棚","8","",""]
["2023-08-27 04:00:22","49.80","50.00","37.60","37.50","下棚","8","",""]
["2023-08-27 03:52:19","48.80","50.00","37.90","37.50","下棚","8","",""]
["2023-08-27 03:44:16","49.60","50.00","37.90","37.50","下棚","8","",""]
["2023-08-27 03:36:13","49.40","50.00","38.00","37.50","下棚","8","",""]
["2023-08-27 03:28:10","48.80","50.00","37.50","37.50","下棚","8","",""]
["2023-08-27 03:20:07","49.90","50.00","37.90","37.50","下棚","8","",""]
["2023-08-27 03:12:04","48.80","50.00","37.40","37.50","下棚","8","",""]
["2023-08-27 03:04:00","48.70","50.00","37.70","37.50","下棚","8","",""]
["2023-08-27 02:55:57","49.60","50.00","37.70","37.50","下棚","8","",""]
["2023-08-27 02:47:54","48.90","50.00","37.60","37.50","下棚","8","",""]
["2023-08-27 02:39:51","48.80","50.00","37.80","37.50","下棚","8","",""]
["2023-08-27 02:31:48","49.80","50.00","37.80","37.50","下棚","8","",""]
["2023-08-27 02:23:45","48.80","50.00","37.60","37.50","下棚","8","",""]
["2023-08-27 02:15:42","49.50","50.00","37.90","37.50","下棚","8","",""]
["2023-08-27 02:07:39","49.80","50.00","37.70","37.50","下棚","8","",""]
["2023-08-27 01:59:36","48.70","50.00","37.50","37.50","下棚","8","",""]
["2023-08-27 01:51:32","48.90","50.00","38.00","37.50","下棚","8","",""]
["2023-08-27 01:43:29","49.90","50.00","38.00","37.50","下棚","8","",""]
["2023-08-27 01:35:26","48.30","50.00","37.60","37.50","下棚","8","",""]
["2023-08-27 01:27:23","48.90","50.00","37.60","37.50","下棚","7","",""]
["2023-08-27 01:19:20","49.40","49.60","37.40","37.40","下棚","7","",""]
["2023-08-27 01:11:17","48.00","49.40","37.80","37.30","下棚","7","",""]
["2023-08-27 01:03:14","47.60","49.20","37.30","37.30","下棚","7","",""]
["2023-08-27 12:55:11","48.30","48.80","37.20","37.20","下棚","7","",""]
["2023-08-27 12:47:08","47.90","48.60","37.60","37.10","下棚","7","",""]
["2023-08-27 12:39:05","47.30","48.40","37.10","37.10","下棚","7","",""]
["2023-08-27 12:31:01","47.90","48.00","37.40","37.00","下棚","6","",""]
["2023-08-27 12:22:58","47.20","48.00","37.40","37.00","下棚","6","",""]
["2023-08-27 12:14:55","46.60","48.00","37.10","37.00","下棚","6","",""]
["2023-08-27 12:06:52","47.40","48.00","37.30","37.00","下棚","6","",""]
["2023-08-26 11:58:49","47.10","48.00","37.30","37.00","下棚","6","",""]
["2023-08-26 11:50:45","46.50","48.00","37.30","37.00","下棚","6","",""]
["2023-08-26 11:42:43","47.40","48.00","37.40","37.00","下棚","6","",""]
["2023-08-26 11:34:39","47.60","48.00","37.40","37.00","下棚","6","",""]
["2023-08-26 11:26:36","46.90","48.00","37.20","37.00","下棚","6","",""]
["2023-08-26 11:18:33","46.40","48.00","37.30","37.00","下棚","6","",""]
["2023-08-26 11:10:30","47.30","48.00","37.40","37.00","下棚","6","",""]
["2023-08-26 11:02:27","47.60","48.00","37.30","37.00","下棚","6","",""]
["2023-08-26 10:54:24","46.80","48.00","36.90","37.00","下棚","6","",""]
["2023-08-26 10:46:20","46.80","48.00","37.40","37.00","下棚","6","",""]
["2023-08-26 10:38:17","47.70","48.00","36.90","37.00","下棚","6","",""]
["2023-08-26 10:30:13","46.90","48.00","37.50","37.00","下棚","6","",""]
["2023-08-26 10:22:10","46.90","48.00","37.40","37.00","下棚","6","",""]
["2023-08-26 10:14:06","47.10","48.00","36.90","37.00","下棚","6","",""]
["2023-08-26 10:06:03","47.30","48.00","37.40","37.00","下棚","6","",""]
["2023-08-26 09:58:00","46.40","48.00","37.30","37.00","下棚","6","",""]
["2023-08-26 09:49:56","47.40","48.00","37.10","37.00","下棚","6","",""]
["2023-08-26 09:41:53","47.40","48.00","37.30","37.00","下棚","6","",""]
["2023-08-26 09:33:50","46.90","48.00","37.60","37.00","下棚","6","",""]
["2023-08-26 09:25:47","47.30","48.00","37.10","37.00","下棚","6","",""]
["2023-08-26 09:17:44","47.30","48.00","37.60","37.00","下棚","6","",""]
["2023-08-26 09:09:41","46.80","48.00","37.40","37.00","下棚","6","",""]
["2023-08-26 09:01:38","47.90","48.00","37.30","37.00","下棚","6","",""]
["2023-08-26 08:53:34","47.30","48.00","37.40","37.00","下棚","6","",""]
["2023-08-26 08:45:30","47.10","48.00","36.90","37.00","下棚","6","",""]
["2023-08-26 08:37:27","48.10","48.00","37.30","37.00","下棚","6","",""]
["2023-08-26 08:29:24","46.80","48.00","37.40","37.00","下棚","6","",""]
["2023-08-26 08:21:21","47.50","48.00","37.50","37.00","下棚","6","",""]
["2023-08-26 08:13:18","47.70","48.00","37.30","37.00","下棚","6","",""]
["2023-08-26 08:05:15","47.00","48.00","37.40","37.00","下棚","6","",""]
["2023-08-26 07:57:12","47.40","48.00","36.90","37.00","下棚","6","",""]
["2023-08-26 07:49:08","47.60","48.00","37.10","37.00","下棚","6","",""]
["2023-08-26 07:41:05","46.60","48.00","37.30","37.00","下棚","6","",""]
["2023-08-26 07:33:03","47.30","48.00","37.00","37.00","下棚","6","",""]
["2023-08-26 07:24:59","47.30","48.00","37.10","37.00","下棚","6","",""]
["2023-08-26 07:16:57","47.00","48.00","37.10","37.00","下棚","6","",""]
["2023-08-26 07:08:54","47.80","48.00","37.10","37.00","下棚","6","",""]
["2023-08-26 07:00:51","47.20","48.00","37.30","37.00","下棚","6","",""]
["2023-08-26 06:52:47","46.30","48.00","37.10","37.00","下棚","6","",""]
["2023-08-26 06:44:44","47.30","48.00","37.40","37.00","下棚","6","",""]
["2023-08-26 06:36:41","47.30","48.00","37.10","37.00","下棚","6","",""]
["2023-08-26 06:28:37","46.90","48.00","37.40","37.00","下棚","6","",""]
["2023-08-26 06:20:36","47.60","48.00","37.40","37.00","下棚","6","",""]
["2023-08-26 06:12:31","47.60","48.00","37.10","37.00","下棚","6","",""]
["2023-08-26 06:04:28","46.60","48.00","37.20","37.00","下棚","6","",""]
["2023-08-26 05:56:25","46.60","48.00","37.10","37.00","下棚","6","",""]
["2023-08-26 05:48:21","47.70","48.00","36.80","37.00","下棚","6","",""]
["2023-08-26 05:40:18","46.90","48.00","37.30","37.00","下棚","6","",""]
["2023-08-26 05:32:15","47.00","48.00","37.50","37.00","下棚","6","",""]
["2023-08-26 05:24:12","47.80","48.00","37.10","37.00","下棚","6","",""]
["2023-08-26 05:16:09","47.00","48.00","37.40","37.00","下棚","6","",""]
["2023-08-26 05:08:06","46.70","48.00","37.40","37.00","下棚","6","",""]
["2023-08-26 05:00:02","47.70","48.00","37.30","37.00","下棚","6","",""]
["2023-08-26 04:51:59","47.10","48.00","37.20","37.00","下棚","6","",""]
["2023-08-26 04:43:55","47.60","48.00","37.30","37.00","下棚","6","",""]
["2023-08-26 04:35:53","47.40","48.00","37.10","37.00","下棚","6","",""]
["2023-08-26 04:27:50","46.60","48.00","37.20","37.00","下棚","6","",""]
["2023-08-26 04:19:47","47.30","48.00","37.30","37.00","下棚","6","",""]
["2023-08-26 04:11:44","47.60","48.00","37.20","37.00","下棚","6","",""]
["2023-08-26 04:03:40","46.40","48.00","37.50","37.00","下棚","6","",""]
["2023-08-26 03:55:36","45.80","48.00","37.10","37.00","下棚","6","",""]
["2023-08-26 03:47:33","46.80","47.00","37.40","37.00","下棚","6","",""]
["2023-08-26 03:39:29","46.60","47.00","37.80","37.50","下棚","6","",""]
["2023-08-26 03:31:27","46.40","47.00","37.90","37.50","下棚","6","",""]
["2023-08-26 03:23:23","47.10","47.00","37.70","37.50","下棚","6","",""]
["2023-08-26 03:15:20","46.00","47.00","38.00","37.50","下棚","6","",""]
["2023-08-26 03:07:17","46.40","47.00","37.60","37.50","下棚","6","",""]
["2023-08-26 02:59:14","46.50","47.00","37.90","37.50","下棚","6","",""]
["2023-08-26 02:51:11","46.40","47.00","37.60","37.50","下棚","6","",""]
["2023-08-26 02:43:07","46.80","47.00","37.90","37.50","下棚","6","",""]
["2023-08-26 02:35:04","45.70","47.00","37.40","37.50","下棚","6","",""]
["2023-08-26 02:27:01","46.60","47.00","37.40","37.50","下棚","6","",""]
["2023-08-26 02:18:58","46.30","47.00","37.50","37.50","下棚","6","",""]
["2023-08-26 02:10:54","46.40","47.00","37.80","37.50","下棚","6","",""]
["2023-08-26 02:02:51","47.10","47.00","38.00","37.50","下棚","6","",""]
["2023-08-26 01:54:48","45.90","47.00","37.70","37.50","下棚","6","",""]
["2023-08-26 01:46:44","46.60","47.00","37.90","37.50","下棚","6","",""]
["2023-08-26 01:38:41","46.40","47.00","37.50","37.50","下棚","6","",""]
["2023-08-26 01:30:37","46.30","47.00","37.80","37.50","下棚","6","",""]
["2023-08-26 01:22:33","46.90","47.00","37.90","37.50","下棚","6","",""]
["2023-08-26 01:14:31","46.20","47.00","37.90","37.50","下棚","6","",""]
["2023-08-26 01:06:27","46.60","47.00","37.40","37.50","下棚","6","",""]
["2023-08-26 12:58:24","46.50","47.00","37.80","37.50","下棚","6","",""]
["2023-08-26 12:50:20","45.60","47.00","37.90","37.50","下棚","6","",""]
["2023-08-26 12:42:17","45.40","47.00","37.90","37.50","下棚","6","",""]
["2023-08-26 12:34:15","45.90","47.00","37.80","37.00","下棚","6","",""]
["2023-08-26 12:26:10","46.00","47.00","37.00","37.00","下棚","6","",""]
["2023-08-26 12:18:08","47.00","47.00","37.30","37.00","下棚","6","",""]
["2023-08-26 12:10:04","46.00","47.00","37.10","37.00","下棚","6","",""]
["2023-08-26 12:02:02","45.70","47.00","37.00","37.00","下棚","6","",""]
["2023-08-26 11:53:58","47.00","47.00","37.40","37.00","下棚","6","",""]
["2023-08-26 11:45:55","45.90","47.00","37.40","37.00","下棚","6","",""]
["2023-08-26 11:37:51","46.10","47.00","37.10","37.00","下棚","6","",""]
["2023-08-26 11:29:47","46.90","47.00","37.30","37.00","下棚","6","",""]
["2023-08-26 11:21:44","45.80","47.00","37.40","37.00","下棚","6","",""]
["2023-08-26 11:13:41","46.60","47.00","36.80","37.00","下棚","6","",""]
["2023-08-26 11:05:39","46.10","47.00","37.30","37.00","下棚","6","",""]
["2023-08-26 10:57:35","46.10","47.00","37.40","37.00","下棚","6","",""]
["2023-08-26 10:49:33","47.10","47.00","37.40","37.00","下棚","6","",""]
["2023-08-26 10:41:29","46.30","47.00","37.30","37.00","下棚","6","",""]
["2023-08-26 10:33:26","45.90","47.00","37.20","37.00","下棚","6","",""]
["2023-08-26 10:25:22","47.00","47.00","37.20","37.00","下棚","6","",""]
["2023-08-26 10:17:19","45.90","47.00","37.00","37.00","下棚","6","",""]
["2023-08-26 10:09:15","46.40","47.00","37.30","37.00","下棚","5","",""]
["2023-08-26 10:01:12","46.40","46.90","37.60","37.00","下棚","5","",""]
["2023-08-26 09:53:09","44.90","46.80","37.20","37.00","下棚","5","",""]
["2023-08-26 09:45:05","46.00","46.60","37.10","37.00","下棚","5","",""]
["2023-08-26 09:37:02","45.90","46.50","37.60","37.00","下棚","5","",""]
["2023-08-26 09:28:59","45.40","46.40","37.30","37.00","下棚","5","",""]
["2023-08-26 09:20:56","46.30","46.20","37.20","37.00","下棚","5","",""]
["2023-08-26 09:12:53","45.10","46.10","37.10","37.00","下棚","5","",""]
["2023-08-26 09:04:50","45.50","46.00","36.90","37.00","下棚","5","",""]
["2023-08-26 08:56:47","45.40","45.80","37.30","37.00","下棚","5","",""]
["2023-08-26 08:48:44","44.50","45.70","37.30","37.00","下棚","5","",""]
["2023-08-26 08:40:41","45.30","45.60","37.30","37.00","下棚","5","",""]
["2023-08-26 08:32:38","44.70","45.40","36.90","37.00","下棚","5","",""]
["2023-08-26 08:24:35","44.50","45.30","37.10","37.00","下棚","5","",""]
["2023-08-26 08:16:32","45.10","45.10","37.50","37.00","下棚","5","",""]
["2023-08-26 08:08:29","44.20","45.00","37.40","37.50","下棚","4","",""]
["2023-08-26 08:00:26","44.60","45.00","37.60","37.50","下棚","4","",""]
["2023-08-26 07:52:23","44.50","45.00","37.60","37.50","下棚","4","",""]
["2023-08-26 07:44:20","44.10","45.00","37.30","37.50","下棚","4","",""]
["2023-08-26 07:36:17","44.60","45.00","37.30","37.50","下棚","4","",""]
["2023-08-26 07:28:14","44.70","45.00","37.90","37.50","下棚","4","",""]
["2023-08-26 07:20:11","44.20","45.00","37.60","37.50","下棚","4","",""]
["2023-08-26 07:12:07","44.90","45.00","37.60","37.50","下棚","4","",""]
["2023-08-26 07:04:04","44.00","45.00","37.60","37.50","下棚","4","",""]
["2023-08-26 06:56:01","44.40","45.00","37.60","37.50","下棚","4","",""]
["2023-08-26 06:47:58","44.30","45.00","37.60","37.50","下棚","4","",""]
["2023-08-26 06:39:55","44.10","45.00","37.60","37.50","下棚","4","",""]
["2023-08-26 06:31:51","45.00","45.00","37.60","37.50","下棚","4","",""]
["2023-08-26 06:23:48","44.00","45.00","37.30","37.50","下棚","4","",""]
["2023-08-26 06:15:45","44.40","45.00","37.90","37.50","下棚","4","",""]
["2023-08-26 06:07:41","45.00","45.00","37.70","37.50","下棚","4","",""]
["2023-08-26 05:59:38","44.40","45.00","38.00","37.50","下棚","4","",""]
["2023-08-26 05:51:35","44.80","45.00","37.80","37.50","下棚","4","",""]
["2023-08-26 05:43:31","44.40","45.00","37.90","37.50","下棚","4","",""]
["2023-08-26 05:35:28","44.60","45.00","37.30","37.50","下棚","4","",""]
["2023-08-26 05:27:25","44.40","45.00","37.70","37.50","下棚","4","",""]
["2023-08-26 05:19:21","44.50","45.00","37.90","37.50","下棚","4","",""]
["2023-08-26 05:11:18","45.00","45.00","37.80","37.50","下棚","4","",""]
["2023-08-26 05:03:14","43.80","45.00","37.80","37.50","下棚","4","",""]
["2023-08-26 04:55:11","44.70","45.00","37.90","37.50","下棚","4","",""]
["2023-08-26 04:47:08","44.30","45.00","37.70","37.50","下棚","4","",""]
["2023-08-26 04:39:05","44.40","45.00","37.90","37.50","下棚","4","",""]
["2023-08-26 04:31:01","44.80","45.00","37.70","37.50","下棚","4","",""]
["2023-08-26 04:22:58","44.30","45.00","37.90","37.50","下棚","4","",""]
["2023-08-26 04:14:55","44.40","45.00","37.60","37.50","下棚","4","",""]
["2023-08-26 04:06:52","44.70","45.00","38.10","38.00","下棚","4","",""]
["2023-08-26 03:58:49","44.40","45.00","38.50","38.00","下棚","4","",""]
["2023-08-26 03:50:46","45.00","45.00","38.40","38.00","下棚","4","",""]
["2023-08-26 03:42:43","44.30","45.00","38.30","38.00","下棚","4","",""]
["2023-08-26 03:34:40","44.60","45.00","37.90","38.00","下棚","4","",""]
["2023-08-26 03:26:37","44.10","45.00","38.50","38.50","下棚","4","",""]
["2023-08-26 03:18:35","45.30","45.00","38.50","38.50","下棚","4","",""]
["2023-08-26 03:02:28","44.40","45.00","38.60","38.50","下棚","4","",""]
["2023-08-26 02:54:25","44.40","45.00","38.80","38.50","下棚","4","",""]
["2023-08-26 02:46:22","43.40","45.00","38.80","38.50","下棚","4","",""]
["2023-08-26 02:38:19","42.80","45.00","38.90","38.50","下棚","4","",""]
["2023-08-26 01:17:49","44.20","45.00","38.80","38.50","下棚","4","",""]
["2023-08-26 01:09:46","44.70","45.00","38.80","38.50","下棚","4","",""]
["2023-08-26 01:01:43","44.60","45.00","38.50","38.50","下棚","4","",""]
["2023-08-26 12:53:39","44.20","45.00","38.60","38.00","下棚","4","",""]
["2023-08-26 12:45:37","44.80","45.00","38.10","38.00","下棚","4","",""]
["2023-08-26 12:37:33","44.30","45.00","38.40","38.00","下棚","4","",""]
["2023-08-26 12:29:30","44.20","45.00","38.10","38.00","下棚","4","",""]
["2023-08-26 12:21:27","45.00","45.00","38.40","38.00","下棚","4","",""]
["2023-08-26 12:13:24","44.40","45.00","38.00","38.00","下棚","4","",""]
["2023-08-26 12:05:21","44.80","45.00","38.50","38.00","下棚","4","",""]
["2023-08-25 11:57:18","44.60","45.00","38.30","38.00","下棚","4","",""]
["2023-08-25 11:49:14","44.30","45.00","38.00","38.00","下棚","4","",""]
["2023-08-25 11:41:11","44.80","45.00","38.40","38.00","下棚","4","",""]
["2023-08-25 11:33:08","44.60","45.00","38.40","38.00","下棚","4","",""]
["2023-08-25 11:25:04","44.80","45.00","38.10","38.00","下棚","4","",""]
["2023-08-25 11:17:01","44.40","45.00","38.00","38.00","下棚","4","",""]
["2023-08-25 11:08:58","44.40","45.00","38.40","38.00","下棚","4","",""]
["2023-08-25 11:00:55","44.60","45.00","38.10","38.00","下棚","4","",""]
["2023-08-25 10:52:52","44.20","45.00","38.10","38.00","下棚","4","",""]
["2023-08-25 10:44:48","44.80","45.00","37.90","38.00","下棚","4","",""]
["2023-08-25 10:36:46","44.10","45.00","37.80","38.00","下棚","4","",""]
["2023-08-25 10:28:44","45.00","45.00","38.30","38.00","下棚","4","",""]
["2023-08-25 10:20:40","44.00","45.00","37.60","37.50","下棚","4","",""]
["2023-08-25 10:12:37","44.60","45.00","37.40","37.50","下棚","4","",""]
["2023-08-25 10:04:33","45.10","45.00","37.80","37.50","下棚","4","",""]
["2023-08-25 09:56:30","43.80","45.00","37.90","37.50","下棚","4","",""]
["2023-08-25 09:48:27","44.30","45.00","37.90","37.50","下棚","4","",""]
["2023-08-25 09:40:24","44.80","45.00","37.50","37.50","下棚","3","",""]
["2023-08-25 09:32:20","43.90","44.90","37.50","37.50","下棚","3","",""]
["2023-08-25 09:24:18","44.60","44.80","37.60","37.50","下棚","3","",""]
["2023-08-25 09:16:14","43.80","44.60","37.90","37.50","下棚","3","",""]
["2023-08-25 09:08:10","44.00","44.50","37.90","37.50","下棚","3","",""]
["2023-08-25 09:00:08","44.50","44.30","37.60","37.50","下棚","3","",""]
["2023-08-25 08:52:05","43.10","44.20","38.10","37.50","下棚","3","",""]
["2023-08-25 08:44:02","43.40","44.10","37.60","37.50","下棚","3","",""]
["2023-08-25 08:35:58","43.80","43.90","37.40","37.50","下棚","3","",""]
["2023-08-25 08:27:55","43.30","43.80","37.90","37.50","下棚","3","",""]
["2023-08-25 08:19:52","43.50","43.70","37.60","37.50","下棚","3","",""]
["2023-08-25 08:11:49","42.80","43.50","37.70","37.50","下棚","3","",""]
["2023-08-25 08:03:45","42.90","43.40","37.60","37.50","下棚","3","",""]
["2023-08-25 07:55:42","42.80","43.30","37.80","37.50","下棚","3","",""]
["2023-08-25 07:47:39","42.00","43.10","37.40","37.00","下棚","3","",""]
["2023-08-25 07:39:37","42.80","43.00","37.60","37.50","下棚","2","",""]
["2023-08-25 07:31:34","42.90","43.00","37.90","37.50","下棚","2","",""]
["2023-08-25 07:23:31","42.40","43.00","37.40","37.50","下棚","2","",""]
["2023-08-25 07:15:27","42.90","43.00","37.80","37.50","下棚","2","",""]
["2023-08-25 07:07:24","42.40","43.00","37.90","37.50","下棚","2","",""]
["2023-08-25 06:59:21","42.60","43.00","37.70","37.50","下棚","2","",""]
["2023-08-25 06:51:18","42.90","43.00","37.60","37.50","下棚","2","",""]
["2023-08-25 06:43:15","42.60","43.00","37.60","37.50","下棚","2","",""]
["2023-08-25 06:35:11","42.90","43.00","37.50","37.50","下棚","2","",""]
["2023-08-25 06:27:08","42.30","43.00","37.60","37.50","下棚","2","",""]
["2023-08-25 06:19:04","42.70","43.00","37.80","37.50","下棚","2","",""]
["2023-08-25 06:11:01","42.90","43.00","37.80","37.50","下棚","2","",""]
["2023-08-25 06:02:57","42.50","43.00","37.40","37.50","下棚","2","",""]
["2023-08-25 05:54:54","42.60","43.00","37.80","37.50","下棚","2","",""]
["2023-08-25 05:46:51","42.90","43.00","37.80","37.50","下棚","2","",""]
["2023-08-25 05:38:48","42.30","43.00","37.50","37.50","下棚","2","",""]
["2023-08-25 05:30:45","42.70","43.00","37.60","37.50","下棚","2","",""]
["2023-08-25 05:22:42","42.60","43.00","37.50","37.50","下棚","2","",""]
["2023-08-25 05:14:39","42.40","43.00","37.90","37.50","下棚","2","",""]
["2023-08-25 05:06:36","43.10","43.00","38.30","38.00","下棚","2","",""]
["2023-08-25 04:58:32","42.60","43.00","38.40","38.00","下棚","2","",""]
["2023-08-25 04:50:29","42.80","43.00","38.20","38.00","下棚","2","",""]
["2023-08-25 04:42:26","42.80","43.00","38.40","38.00","下棚","2","",""]
["2023-08-25 04:34:23","42.30","43.00","38.00","38.00","下棚","1","",""]
["2023-08-25 04:26:21","42.90","42.90","38.00","38.00","下棚","1","",""]
["2023-08-25 04:18:17","42.40","42.90","38.10","38.00","下棚","1","",""]
["2023-08-25 04:10:14","42.50","42.80","38.20","38.00","下棚","1","",""]
["2023-08-25 04:02:10","42.60","42.80","37.90","38.00","下棚","1","",""]
["2023-08-25 03:54:08","42.20","42.70","37.90","38.00","下棚","1","",""]
["2023-08-25 03:46:05","42.30","42.60","38.30","38.00","下棚","1","",""]
["2023-08-25 03:38:02","42.30","42.60","38.30","38.00","下棚","1","",""]
["2023-08-25 03:29:58","42.30","42.50","38.00","38.00","下棚","1","",""]
["2023-08-25 03:21:55","42.10","42.50","38.30","38.00","下棚","1","",""]
["2023-08-25 03:13:51","42.00","42.40","37.90","38.00","下棚","1","",""]
["2023-08-25 03:05:48","42.30","42.40","38.00","38.00","下棚","1","",""]
["2023-08-25 02:57:44","41.80","42.30","38.30","38.00","下棚","1","",""]
["2023-08-25 02:49:41","41.90","42.30","37.90","38.00","下棚","1","",""]
["2023-08-25 02:41:39","42.00","42.20","38.10","38.00","下棚","1","",""]
["2023-08-25 02:33:35","41.80","42.20","38.10","38.00","下棚","1","",""]
["2023-08-25 02:25:32","41.80","42.10","38.20","38.00","下棚","1","",""]
["2023-08-25 02:17:28","41.80","42.00","37.80","38.00","下棚","1","",""]
["2023-08-25 02:09:25","41.80","42.00","37.90","38.00","下棚","1","",""]
["2023-08-25 02:01:21","42.30","42.60","38.30","38.00","下棚","1","",""]
["2023-08-25 01:53:19","41.60","42.50","38.20","38.00","下棚","1","",""]
["2023-08-25 01:45:16","42.00","42.10","38.50","38.50","下棚","1","",""]
["2023-08-25 01:37:12","41.70","42.00","38.60","38.50","下棚","1","",""]
["2023-08-25 01:29:09","41.90","41.90","38.70","38.50","下棚","1","",""]
["2023-08-25 01:21:05","41.60","41.90","38.60","38.50","下棚","1","",""]
["2023-08-25 01:13:02","41.80","41.80","38.60","38.50","下棚","1","",""]
["2023-08-25 01:04:59","41.60","41.70","38.70","38.50","下棚","1","",""]
["2023-08-25 12:56:55","41.50","41.70","38.60","38.50","下棚","1","",""]
["2023-08-25 12:48:52","41.40","41.60","38.60","38.50","下棚","1","",""]
["2023-08-25 12:40:49","41.50","41.50","38.50","38.50","下棚","1","",""]
["2023-08-25 12:32:45","41.20","41.50","38.20","38.00","下棚","1","",""]
["2023-08-25 12:24:42","41.40","41.40","38.20","38.00","下棚","1","",""]
["2023-08-25 12:16:39","41.10","41.30","38.00","38.00","下棚","1","",""]
["2023-08-25 12:08:36","41.40","41.30","37.50","37.50","下棚","1","",""]
["2023-08-25 12:00:32","41.40","41.80","37.60","37.50","下棚","1","",""]
["2023-08-25 11:52:29","40.80","41.40","37.80","37.50","下棚","1","",""]
["2023-08-25 11:44:26","41.00","41.20","38.10","37.50","下棚","1","",""]
["2023-08-25 11:36:22","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-08-25 11:28:19","41.20","41.00","38.60","38.50","下棚","0","",""]
["2023-08-25 11:20:15","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-08-25 11:12:12","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-25 11:04:09","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-25 10:56:05","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-25 10:48:02","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-25 10:39:58","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-08-25 10:31:55","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-08-25 10:23:52","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-25 10:15:49","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-08-25 10:07:46","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-25 09:59:43","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-08-25 09:51:41","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-25 09:43:37","41.00","41.00","38.50","38.50","下棚","0","",""]
["2023-08-25 09:35:34","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-08-25 09:27:31","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-25 09:19:28","40.80","41.00","38.50","38.50","下棚","0","",""]
["2023-08-25 09:11:24","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-25 09:03:21","40.80","41.00","38.40","38.50","下棚","0","",""]
["2023-08-25 08:55:18","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-25 08:47:15","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-08-25 08:39:12","41.00","41.00","38.50","38.50","下棚","0","",""]
["2023-08-25 08:31:09","41.00","41.00","38.50","38.50","下棚","0","",""]
["2023-08-25 08:23:06","40.80","41.00","38.40","38.50","下棚","0","",""]
["2023-08-25 08:15:03","41.00","41.00","38.50","38.50","下棚","0","",""]
["2023-08-25 08:06:59","41.10","41.00","38.50","38.50","下棚","0","",""]
["2023-08-25 07:58:56","40.70","41.00","38.40","38.50","下棚","0","",""]
["2023-08-25 07:50:53","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-08-25 07:42:50","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-08-25 07:34:47","40.80","41.00","38.30","38.50","下棚","0","",""]
["2023-08-25 07:26:44","40.80","41.00","38.30","38.50","下棚","0","",""]
["2023-08-25 07:18:41","40.60","41.00","38.10","38.50","下棚","0","",""]
["2023-08-25 07:10:37","41.10","41.00","38.30","38.50","下棚","0","",""]
["2023-08-25 07:02:34","40.90","41.00","38.10","38.50","下棚","0","",""]
["2023-08-25 06:54:31","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-08-25 06:46:28","40.00","40.00","37.70","38.00","下棚","0","",""]
["2023-08-25 06:38:25","39.90","40.00","37.70","38.00","下棚","0","",""]
["2023-08-25 06:30:22","39.90","40.00","37.70","38.00","下棚","0","",""]
["2023-08-25 06:22:18","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-25 06:14:15","40.20","40.00","37.80","38.00","下棚","0","",""]
["2023-08-25 06:06:12","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-25 05:58:09","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-08-25 05:50:06","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-25 05:42:03","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-08-25 05:34:00","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-08-25 05:25:56","39.80","40.00","37.60","38.00","下棚","0","",""]
["2023-08-25 05:17:53","40.00","40.00","37.70","38.00","下棚","0","",""]
["2023-08-25 05:09:50","40.00","40.00","37.70","38.00","下棚","0","",""]
["2023-08-25 05:01:47","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-08-25 04:53:44","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-25 04:45:41","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-25 04:37:38","39.80","40.00","37.60","38.00","下棚","0","",""]
["2023-08-25 04:29:34","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-25 04:21:31","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-25 04:13:28","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-08-25 04:05:25","39.90","40.00","37.70","38.00","下棚","0","",""]
["2023-08-25 03:57:22","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-25 03:49:19","40.00","40.00","37.80","38.00","下棚","0","",""]
["2023-08-25 03:41:16","39.90","40.00","37.70","38.00","下棚","0","",""]
["2023-08-25 03:33:12","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-25 03:25:09","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-25 03:17:06","39.90","40.00","37.70","38.00","下棚","0","",""]
["2023-08-25 03:09:03","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-25 03:01:00","39.90","40.00","37.70","38.00","下棚","0","",""]
["2023-08-25 02:52:57","39.80","40.00","37.60","38.00","下棚","0","",""]
["2023-08-25 02:44:54","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-08-25 02:36:51","39.90","40.00","37.70","38.00","下棚","0","",""]
["2023-08-25 02:28:48","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-25 02:20:45","40.00","40.00","37.80","38.00","下棚","0","",""]
["2023-08-25 02:12:42","39.90","40.00","37.70","38.00","下棚","0","",""]
["2023-08-25 02:04:39","40.00","40.00","37.80","38.00","下棚","0","",""]
["2023-08-25 01:56:35","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-25 01:48:32","40.00","40.00","37.80","38.00","下棚","0","",""]
["2023-08-25 01:40:29","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-25 01:32:26","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-25 01:24:23","39.90","40.00","37.70","38.00","下棚","0","",""]
["2023-08-25 01:16:20","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-25 01:08:17","40.20","40.00","37.80","38.00","下棚","0","",""]
["2023-08-25 01:00:14","39.80","40.00","37.70","38.00","下棚","0","",""]
["2023-08-25 12:52:11","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-25 12:44:08","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-25 12:36:05","39.90","40.00","37.70","38.00","下棚","0","",""]
["2023-08-25 12:28:01","39.90","40.00","37.70","38.00","下棚","0","",""]
["2023-08-25 12:19:58","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-25 12:11:55","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-25 12:03:52","39.90","40.00","37.70","38.00","下棚","0","",""]
["2023-08-24 11:55:49","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-24 11:47:46","39.90","40.00","37.70","38.00","下棚","0","",""]
["2023-08-24 11:39:42","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-24 11:31:38","40.00","40.00","37.80","38.00","下棚","0","",""]
["2023-08-24 11:23:35","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-24 11:15:31","40.00","40.00","37.80","38.00","下棚","0","",""]
["2023-08-24 11:07:28","40.00","40.00","37.80","38.00","下棚","0","",""]
["2023-08-24 10:59:24","39.90","40.00","37.70","38.00","下棚","0","",""]
["2023-08-24 10:51:22","40.00","40.00","37.80","38.00","下棚","0","",""]
["2023-08-24 10:43:18","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-24 10:35:14","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-24 10:27:11","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-24 10:19:07","40.30","40.00","37.90","38.00","下棚","0","",""]
["2023-08-24 10:11:04","40.00","40.00","37.80","38.00","下棚","0","",""]
["2023-08-24 10:03:00","39.90","40.00","37.70","38.00","下棚","0","",""]
["2023-08-24 09:54:57","39.90","40.00","37.70","38.00","下棚","0","",""]
["2023-08-24 09:46:53","39.90","40.00","37.70","38.00","下棚","0","",""]
["2023-08-24 09:38:50","39.80","40.00","37.70","38.00","下棚","0","",""]
["2023-08-24 09:30:46","40.20","40.00","37.80","38.00","下棚","0","",""]
["2023-08-24 09:22:43","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-24 09:14:40","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-24 09:06:37","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-24 08:58:33","39.80","40.00","37.70","38.00","下棚","0","",""]
["2023-08-24 08:50:30","39.90","40.00","37.70","38.00","下棚","0","",""]
["2023-08-24 08:42:26","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-24 08:34:23","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-24 08:26:19","39.80","40.00","37.70","38.00","下棚","0","",""]
["2023-08-24 08:18:16","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-24 08:10:12","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-24 08:02:08","39.80","40.00","37.70","38.00","下棚","0","",""]
["2023-08-24 07:54:05","40.00","40.00","37.80","38.00","下棚","0","",""]
["2023-08-24 07:46:02","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-24 07:37:59","39.80","40.00","37.70","38.00","下棚","0","",""]
["2023-08-24 07:29:56","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-24 07:21:52","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-24 07:13:50","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-24 07:05:46","40.20","40.00","37.90","38.00","下棚","0","",""]
["2023-08-24 06:57:43","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-24 06:49:40","40.00","40.00","37.80","38.00","下棚","0","",""]
["2023-08-24 06:41:37","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-24 06:33:34","40.20","40.00","37.80","38.00","下棚","0","",""]
["2023-08-24 06:25:31","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-24 06:17:28","39.80","40.00","37.70","38.00","下棚","0","",""]
["2023-08-24 06:09:25","40.30","40.00","37.80","38.00","下棚","0","",""]
["2023-08-24 06:01:22","40.00","40.00","37.70","38.00","下棚","0","",""]
["2023-08-24 05:53:19","39.90","40.00","37.70","38.00","下棚","0","",""]
["2023-08-24 05:45:16","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-08-24 05:37:13","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-08-24 05:29:10","40.00","40.00","37.70","38.00","下棚","0","",""]
["2023-08-24 05:21:07","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-08-24 05:13:04","40.10","40.00","37.60","38.00","下棚","0","",""]
["2023-08-24 05:05:01","40.00","40.00","37.60","38.00","下棚","0","",""]
["2023-08-24 04:56:57","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-08-24 04:48:54","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-08-24 04:40:51","40.00","40.00","37.70","38.00","下棚","0","",""]
["2023-08-24 04:32:47","39.90","40.00","37.70","38.50","下棚","0","",""]
["2023-08-24 04:24:43","40.00","40.00","37.70","38.50","下棚","0","",""]
["2023-08-24 04:16:40","40.10","40.00","37.70","38.50","下棚","0","",""]
["2023-08-24 04:08:36","40.20","40.00","37.80","38.50","下棚","0","",""]
["2023-08-24 04:00:33","39.90","40.00","37.70","38.50","下棚","0","",""]
["2023-08-24 03:52:29","39.80","40.00","37.60","38.50","下棚","0","",""]
["2023-08-24 03:44:26","40.20","40.00","37.80","38.50","下棚","0","",""]
["2023-08-24 03:36:22","40.00","40.00","37.80","38.50","下棚","0","",""]
["2023-08-24 03:28:18","39.80","40.00","37.70","38.50","下棚","0","",""]
["2023-08-24 03:20:15","40.20","40.00","37.80","38.00","下棚","0","",""]
["2023-08-24 03:12:11","40.00","40.00","37.80","38.00","下棚","0","",""]
["2023-08-24 03:04:08","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-24 02:56:04","40.30","40.00","37.80","38.00","下棚","0","",""]
["2023-08-24 02:48:01","40.10","40.00","37.70","38.00","下棚","0","",""]
["2023-08-24 02:39:57","39.80","40.00","37.60","38.00","下棚","0","",""]
["2023-08-24 02:31:54","40.00","40.00","37.70","38.00","下棚","0","",""]
["2023-08-24 02:23:50","40.30","40.00","37.80","38.00","下棚","0","",""]
["2023-08-24 02:15:47","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-24 02:07:43","39.90","40.00","37.70","38.00","下棚","0","",""]
["2023-08-24 01:59:40","39.80","40.00","37.70","38.00","下棚","0","",""]
["2023-08-24 01:51:37","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-24 01:43:35","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-24 01:35:32","39.80","40.00","37.80","38.00","下棚","0","",""]
["2023-08-24 01:27:29","40.30","40.00","37.90","38.00","下棚","0","",""]
["2023-08-24 01:19:27","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-24 01:11:24","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-24 01:03:21","40.30","40.00","37.90","38.00","下棚","0","",""]
["2023-08-24 12:55:19","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-24 12:47:16","40.20","40.00","38.00","38.00","下棚","0","",""]
["2023-08-24 12:39:13","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-24 12:31:11","40.20","40.00","38.00","38.00","下棚","0","",""]
["2023-08-24 12:23:08","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-24 12:15:05","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-24 12:07:03","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-24 11:59:00","40.20","40.00","38.00","38.00","下棚","0","",""]
["2023-08-24 11:50:58","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-24 11:42:55","40.30","40.00","38.10","38.00","下棚","0","",""]
["2023-08-24 11:34:52","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-24 11:26:50","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-24 11:18:47","40.30","40.00","38.10","38.00","下棚","0","",""]
["2023-08-24 11:10:44","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-24 11:02:42","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-24 10:54:39","40.30","40.00","38.10","38.00","下棚","0","",""]
["2023-08-24 10:46:36","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-24 10:38:32","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-24 10:30:29","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-24 10:22:26","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-24 10:14:23","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-24 10:06:20","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-24 09:58:17","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-24 09:50:13","40.20","40.00","38.00","38.00","下棚","0","",""]
["2023-08-24 09:42:10","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-24 09:34:08","40.30","40.00","38.10","38.00","下棚","0","",""]
["2023-08-24 09:26:04","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-24 09:18:01","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-24 09:09:58","40.30","40.00","38.10","38.00","下棚","0","",""]
["2023-08-24 09:01:55","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-24 08:53:52","40.00","40.00","37.90","38.00","下棚","0","",""]
["2023-08-24 08:45:48","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-24 08:37:45","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-24 08:29:42","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-24 08:21:39","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-24 08:13:36","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-24 08:05:32","40.30","40.00","38.00","38.00","下棚","0","",""]
["2023-08-24 07:57:29","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-24 07:49:26","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-24 07:41:23","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-24 07:33:20","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-24 07:25:16","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-24 07:17:13","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-24 07:09:10","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-24 07:01:07","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-24 06:53:04","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-24 06:45:00","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-24 06:36:57","40.30","40.00","38.10","38.00","下棚","0","",""]
["2023-08-24 06:28:54","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-24 06:20:51","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-24 06:12:47","40.30","40.00","38.10","38.00","下棚","0","",""]
["2023-08-24 06:04:44","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-08-24 05:56:41","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-24 05:48:38","40.30","40.00","38.10","38.00","下棚","0","",""]
["2023-08-24 05:40:34","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-24 05:32:31","39.80","40.00","37.90","38.00","下棚","0","",""]
["2023-08-24 05:24:28","40.00","40.00","37.90","38.00","下棚","0","",""]
["2023-08-24 05:16:25","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-24 05:08:22","40.20","40.00","38.00","38.00","下棚","0","",""]
["2023-08-24 05:00:18","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-24 04:52:15","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-24 04:44:13","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-24 04:36:09","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-24 04:28:06","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-24 04:20:03","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-24 04:12:00","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-24 04:03:57","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-24 03:55:53","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-24 03:47:50","40.30","40.00","38.10","38.00","下棚","0","",""]
["2023-08-24 03:39:47","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-24 03:31:44","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-24 03:23:41","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-24 03:15:38","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-24 03:07:34","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-24 02:59:31","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-24 02:51:28","40.20","40.00","38.00","38.00","下棚","0","",""]
["2023-08-24 02:43:25","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-24 02:35:22","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-08-24 02:27:19","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-24 02:19:16","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-24 02:11:12","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-24 02:03:09","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-24 01:55:06","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-24 01:47:03","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-24 01:39:00","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-24 01:30:57","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-24 01:22:54","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-24 01:14:50","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-24 01:06:47","40.20","40.00","38.00","38.00","下棚","0","",""]
["2023-08-24 12:58:44","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-24 12:50:41","40.20","40.00","38.00","38.00","下棚","0","",""]
["2023-08-24 12:42:38","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-24 12:34:35","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-24 12:26:32","40.00","40.00","37.90","38.00","下棚","0","",""]
["2023-08-24 12:18:29","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-24 12:10:26","39.80","40.00","37.80","38.00","下棚","0","",""]
["2023-08-24 12:02:23","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-23 11:54:20","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-23 11:46:17","40.20","40.00","37.80","38.00","下棚","0","",""]
["2023-08-23 11:38:13","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-23 11:30:10","40.00","40.00","37.70","38.00","下棚","0","",""]
["2023-08-23 11:22:07","40.20","40.00","37.70","38.00","下棚","0","",""]
["2023-08-23 11:14:03","40.00","40.00","37.60","38.00","下棚","0","",""]
["2023-08-23 11:06:00","39.10","40.00","37.30","38.00","下棚","0","",""]
["2023-08-23 10:57:57","39.10","39.00","37.30","37.50","下棚","0","",""]
["2023-08-23 10:49:53","39.30","39.00","37.30","37.50","下棚","0","",""]
["2023-08-23 10:41:50","39.10","39.00","37.30","37.50","下棚","0","",""]
["2023-08-23 10:33:46","38.90","39.00","37.20","37.50","下棚","0","",""]
["2023-08-23 10:25:43","39.10","39.00","37.30","37.50","下棚","0","",""]
["2023-08-23 10:17:39","39.10","39.00","37.30","37.50","下棚","0","",""]
["2023-08-23 10:09:37","38.90","39.00","37.30","37.50","下棚","0","",""]
["2023-08-23 10:01:33","39.20","39.00","37.30","37.50","下棚","0","",""]
["2023-08-23 09:53:30","39.20","39.00","37.30","37.50","下棚","0","",""]
["2023-08-23 09:45:26","38.90","39.00","37.30","37.50","下棚","0","",""]
["2023-08-23 09:37:23","39.30","39.00","37.30","37.50","下棚","0","",""]
["2023-08-23 09:29:20","39.00","39.00","37.30","37.50","下棚","0","",""]
["2023-08-23 09:21:16","38.90","39.00","37.30","37.50","下棚","0","",""]
["2023-08-23 09:13:13","39.00","39.00","37.30","37.50","下棚","0","",""]
["2023-08-23 09:05:09","39.30","39.00","37.40","37.50","下棚","0","",""]
["2023-08-23 08:57:06","38.90","39.00","37.30","37.50","下棚","0","",""]
["2023-08-23 08:49:02","38.90","39.00","37.30","37.50","下棚","0","",""]
["2023-08-23 08:40:59","39.20","39.00","37.40","37.50","下棚","0","",""]
["2023-08-23 08:32:56","39.00","39.00","37.40","37.50","下棚","0","",""]
["2023-08-23 08:24:52","39.30","39.00","37.40","37.50","下棚","0","",""]
["2023-08-23 08:16:49","38.90","39.00","37.30","37.50","下棚","0","",""]
["2023-08-23 08:08:45","39.10","39.00","37.40","37.50","下棚","0","",""]
["2023-08-23 08:00:42","39.10","39.00","37.40","37.50","下棚","0","",""]
["2023-08-23 07:52:38","38.90","39.00","37.40","37.50","下棚","0","",""]
["2023-08-23 07:44:35","38.90","39.00","37.40","37.50","下棚","0","",""]
["2023-08-23 07:36:31","39.30","39.00","37.40","37.50","下棚","0","",""]
["2023-08-23 07:28:28","39.10","39.00","37.40","37.50","下棚","0","",""]
["2023-08-23 07:20:25","39.20","39.00","37.40","37.50","下棚","0","",""]
["2023-08-23 07:12:22","39.20","39.00","37.40","37.50","下棚","0","",""]
["2023-08-23 07:04:19","38.90","39.00","37.40","37.50","下棚","0","",""]
["2023-08-23 06:56:16","39.10","39.00","37.40","37.50","下棚","0","",""]
["2023-08-23 06:48:13","39.20","39.00","37.40","37.50","下棚","0","",""]
["2023-08-23 06:40:10","38.90","39.00","37.40","37.50","下棚","0","",""]
["2023-08-23 06:32:07","39.30","39.00","37.50","37.50","下棚","0","",""]
["2023-08-23 06:24:03","38.90","39.00","37.40","37.50","下棚","0","",""]
["2023-08-23 06:16:00","39.30","39.00","37.50","37.50","下棚","0","",""]
["2023-08-23 06:07:57","39.00","39.00","37.40","37.50","下棚","0","",""]
["2023-08-23 05:59:53","39.30","39.00","37.60","37.50","下棚","0","",""]
["2023-08-23 05:51:50","38.90","39.00","37.40","37.50","下棚","0","",""]
["2023-08-23 05:43:47","39.00","39.00","37.40","37.50","下棚","0","",""]
["2023-08-23 05:35:43","39.10","39.00","37.50","37.50","下棚","0","",""]
["2023-08-23 05:27:40","39.00","39.00","37.40","37.50","下棚","0","",""]
["2023-08-23 05:19:36","39.10","39.00","37.50","37.50","下棚","0","",""]
["2023-08-23 05:11:33","39.10","39.00","37.50","37.50","下棚","0","",""]
["2023-08-23 05:03:29","38.90","39.00","37.40","37.50","下棚","0","",""]
["2023-08-23 04:55:26","39.10","39.00","37.50","37.50","下棚","0","",""]
["2023-08-23 04:47:23","39.00","39.00","37.50","37.50","下棚","0","",""]
["2023-08-23 04:39:19","39.20","39.00","37.50","37.50","下棚","0","",""]
["2023-08-23 04:31:16","39.00","39.00","37.50","37.50","下棚","0","",""]
["2023-08-23 04:23:12","39.10","39.00","37.50","37.50","下棚","0","",""]
["2023-08-23 04:15:09","39.00","39.00","37.40","37.50","下棚","0","",""]
["2023-08-23 04:07:05","39.20","39.00","37.60","37.50","下棚","0","",""]
["2023-08-23 03:59:02","38.90","39.00","37.40","37.50","下棚","0","",""]
["2023-08-23 03:50:58","39.10","39.00","37.50","37.50","下棚","0","",""]
["2023-08-23 03:42:55","39.30","39.00","37.60","37.50","下棚","0","",""]
["2023-08-23 03:34:51","39.00","39.00","37.40","37.50","下棚","0","",""]
["2023-08-23 03:26:48","39.00","39.00","37.40","37.50","下棚","0","",""]
["2023-08-23 03:18:44","39.20","39.00","37.40","37.50","下棚","0","",""]
["2023-08-23 03:10:41","38.90","39.00","37.30","37.50","下棚","0","",""]
["2023-08-23 03:02:38","39.20","39.00","37.40","38.00","下棚","0","",""]
["2023-08-23 02:54:34","39.20","39.00","37.30","38.00","下棚","0","",""]
["2023-08-23 02:46:31","39.00","39.00","37.20","38.00","下棚","0","",""]
["2023-08-23 02:38:28","39.20","39.00","37.30","38.00","下棚","0","",""]
["2023-08-23 02:30:24","39.10","39.00","37.30","38.00","下棚","0","",""]
["2023-08-23 02:22:21","39.10","39.00","37.20","38.00","下棚","0","",""]
["2023-08-23 02:14:18","39.00","39.00","37.10","38.00","下棚","0","",""]
["2023-08-23 02:06:15","39.30","39.00","37.20","38.00","下棚","0","",""]
["2023-08-23 01:58:12","39.10","39.00","37.10","38.00","下棚","0","",""]
["2023-08-23 01:50:09","38.90","39.00","36.90","38.00","下棚","0","",""]
["2023-08-23 01:42:06","39.10","39.00","36.90","38.00","下棚","0","",""]
["2023-08-23 01:34:02","39.30","39.00","36.80","38.00","下棚","0","",""]
["2023-08-23 01:25:59","38.70","39.00","36.60","38.00","下棚","0","",""]
["2023-08-23 01:17:56","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-23 01:09:53","37.80","38.00","36.10","36.00","下棚","0","",""]
["2023-08-23 01:01:50","38.20","38.00","36.20","36.00","下棚","0","",""]
["2023-08-23 12:53:47","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-23 12:45:43","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-23 12:37:40","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-23 12:29:37","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-23 12:21:34","38.10","38.00","36.20","36.00","下棚","0","",""]
["2023-08-23 12:13:31","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-23 12:05:28","38.30","38.00","36.10","36.00","下棚","0","",""]
["2023-08-23 11:57:24","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-23 11:49:21","38.10","38.00","35.90","36.00","下棚","0","",""]
["2023-08-23 11:41:18","38.00","38.00","36.20","36.00","下棚","0","",""]
["2023-08-23 11:33:15","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-23 11:25:11","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-23 11:17:09","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-23 11:09:05","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-23 11:01:02","38.20","38.00","36.10","36.00","下棚","0","",""]
["2023-08-23 10:52:59","38.00","38.00","36.00","36.00","下棚","0","",""]
["2023-08-23 10:44:56","38.30","38.00","36.10","36.00","下棚","0","",""]
["2023-08-23 10:36:52","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-23 10:28:49","37.90","38.00","36.20","36.00","下棚","0","",""]
["2023-08-23 10:20:46","38.10","38.00","35.90","36.00","下棚","0","",""]
["2023-08-23 10:12:43","38.10","38.00","35.90","36.00","下棚","0","",""]
["2023-08-23 10:04:39","38.10","38.00","36.00","36.00","下棚","0","",""]
["2023-08-23 09:56:36","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-23 09:48:33","38.20","38.00","36.30","36.00","下棚","0","",""]
["2023-08-23 09:40:30","38.30","38.00","36.10","36.00","下棚","0","",""]
["2023-08-23 09:32:27","37.90","38.00","36.30","36.00","下棚","0","",""]
["2023-08-23 09:24:24","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-23 09:16:20","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-08-23 09:08:17","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-23 09:00:14","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-08-23 08:52:11","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-23 08:44:07","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-08-23 08:36:04","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-08-23 08:28:01","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-23 08:19:58","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-08-23 08:11:55","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-23 08:03:52","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-23 07:55:48","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-08-23 07:47:45","38.20","38.00","36.60","36.50","下棚","0","",""]
["2023-08-23 07:39:42","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-08-23 07:31:39","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-23 07:23:36","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-08-23 07:15:33","38.20","38.00","36.60","36.50","下棚","0","",""]
["2023-08-23 07:07:30","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-23 06:59:26","38.00","38.00","36.50","36.50","下棚","0","",""]
["2023-08-23 06:51:23","38.20","38.00","36.60","36.50","下棚","0","",""]
["2023-08-23 06:43:20","37.90","38.00","36.40","36.50","下棚","0","",""]
["2023-08-23 06:35:17","38.10","38.00","36.50","36.50","下棚","0","",""]
["2023-08-23 06:27:14","38.20","38.00","36.40","36.50","下棚","0","",""]
["2023-08-23 06:19:11","38.10","38.00","36.40","36.50","下棚","0","",""]
["2023-08-23 06:11:08","38.00","38.00","36.30","36.50","下棚","0","",""]
["2023-08-23 06:03:04","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-23 05:55:01","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-23 05:46:58","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-08-23 05:38:55","38.10","38.00","36.00","36.00","下棚","0","",""]
["2023-08-23 05:30:52","37.90","38.00","36.20","36.00","下棚","0","",""]
["2023-08-23 05:22:49","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-23 05:14:46","38.10","38.00","36.20","36.00","下棚","0","",""]
["2023-08-23 05:06:42","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-23 04:58:39","38.10","38.00","36.00","36.00","下棚","0","",""]
["2023-08-23 04:50:36","38.10","38.00","36.00","36.00","下棚","0","",""]
["2023-08-23 04:42:33","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-23 04:34:30","38.10","38.00","36.20","36.00","下棚","0","",""]
["2023-08-23 04:26:27","37.80","38.00","36.10","36.00","下棚","0","",""]
["2023-08-23 04:18:24","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-23 04:10:21","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-23 04:02:18","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-23 03:54:14","37.80","38.00","36.20","36.00","下棚","0","",""]
["2023-08-23 03:46:11","38.20","38.00","36.60","36.50","下棚","0","",""]
["2023-08-23 03:38:08","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-08-23 03:30:05","38.30","38.00","36.50","36.50","下棚","0","",""]
["2023-08-23 03:22:02","37.90","38.00","36.50","36.50","下棚","0","",""]
["2023-08-23 03:13:59","38.20","38.00","36.60","36.50","下棚","0","",""]
["2023-08-23 03:05:55","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-08-23 02:57:52","38.20","38.00","36.60","36.50","下棚","0","",""]
["2023-08-23 02:49:49","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-23 02:41:46","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-08-23 02:33:43","38.20","38.00","36.60","36.50","下棚","0","",""]
["2023-08-23 02:25:40","37.90","38.00","36.60","36.50","下棚","0","",""]
["2023-08-23 02:17:36","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-23 02:09:33","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-23 02:01:30","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-08-23 01:53:27","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-23 01:45:24","37.90","38.00","36.60","36.50","下棚","0","",""]
["2023-08-23 01:37:20","38.20","38.00","36.60","36.50","下棚","0","",""]
["2023-08-23 01:29:17","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-23 01:21:14","38.30","38.00","36.60","36.50","下棚","0","",""]
["2023-08-23 01:13:11","37.90","38.00","36.40","36.50","下棚","0","",""]
["2023-08-23 01:05:07","38.10","38.00","36.40","36.50","下棚","0","",""]
["2023-08-23 12:57:04","38.10","38.00","36.40","36.50","下棚","0","",""]
["2023-08-23 12:49:01","37.60","38.00","36.20","36.50","下棚","0","",""]
["2023-08-23 12:40:58","37.10","37.00","35.90","36.00","下棚","0","",""]
["2023-08-23 12:32:55","37.00","37.00","35.90","36.00","下棚","0","",""]
["2023-08-23 12:24:52","37.10","37.00","36.00","36.00","下棚","0","",""]
["2023-08-23 12:16:49","37.10","37.00","36.00","36.00","下棚","0","",""]
["2023-08-23 12:08:46","37.10","37.00","36.00","36.00","下棚","0","",""]
["2023-08-23 12:00:43","37.10","37.00","36.00","36.00","下棚","0","",""]
["2023-08-22 11:52:39","37.10","37.00","36.00","36.00","下棚","0","",""]
["2023-08-22 11:44:36","37.10","37.00","36.00","36.00","下棚","0","",""]
["2023-08-22 11:36:33","37.10","37.00","36.00","36.00","下棚","0","",""]
["2023-08-22 11:28:30","37.10","37.00","36.10","36.00","下棚","0","",""]
["2023-08-22 11:20:26","37.10","37.00","36.00","36.00","下棚","0","",""]
["2023-08-22 11:12:23","37.10","37.00","36.00","36.00","下棚","0","",""]
["2023-08-22 11:04:19","37.10","37.00","36.10","36.00","下棚","0","",""]
["2023-08-22 10:56:16","37.10","37.00","36.10","36.00","下棚","0","",""]
["2023-08-22 10:48:12","37.10","37.00","36.00","36.00","下棚","0","",""]
["2023-08-22 10:40:09","37.10","37.00","36.10","36.00","下棚","0","",""]
["2023-08-22 10:32:05","37.10","37.00","36.00","36.00","下棚","0","",""]
["2023-08-22 10:24:02","37.10","37.00","36.00","36.00","下棚","0","",""]
["2023-08-22 10:15:58","37.10","37.00","36.10","36.00","下棚","0","",""]
["2023-08-22 10:07:55","37.10","37.00","36.10","36.00","下棚","0","",""]
["2023-08-22 09:59:51","37.10","37.00","36.10","36.00","下棚","0","",""]
["2023-08-22 09:51:48","37.10","37.00","36.10","36.00","下棚","0","",""]
["2023-08-22 09:43:44","37.10","37.00","36.10","36.00","下棚","0","",""]
["2023-08-22 09:35:41","37.10","37.00","36.00","36.00","下棚","0","",""]
["2023-08-22 09:27:37","37.10","37.00","36.00","36.00","下棚","0","",""]
["2023-08-22 09:19:34","37.10","37.00","36.00","36.00","下棚","0","",""]
["2023-08-22 09:11:30","37.10","37.00","35.90","36.00","下棚","0","",""]
["2023-08-22 09:03:27","37.10","37.00","36.00","36.00","下棚","0","",""]
["2023-08-22 08:55:23","37.10","37.00","36.00","36.00","下棚","0","",""]
["2023-08-22 08:47:20","37.20","37.00","36.00","36.00","下棚","0","",""]
["2023-08-22 08:39:16","37.20","37.00","36.00","36.00","下棚","0","",""]
["2023-08-22 08:31:13","37.10","37.00","35.90","36.00","下棚","0","",""]
["2023-08-22 08:23:09","37.10","37.00","35.90","36.00","下棚","0","",""]
["2023-08-22 08:15:06","37.00","37.00","35.80","36.00","下棚","0","",""]
["2023-08-22 08:07:02","37.10","37.00","35.80","36.00","下棚","0","",""]
["2023-08-22 07:58:59","37.40","37.00","35.80","36.00","下棚","0","",""]
["2023-08-22 07:50:55","36.90","37.00","35.60","36.00","下棚","0","",""]
["2023-08-22 07:42:52","37.20","37.00","35.50","36.00","下棚","0","",""]
["2023-08-22 07:34:48","36.30","37.00","35.10","36.00","下棚","0","",""]
["2023-08-22 07:26:45","36.30","36.00","35.10","35.00","下棚","0","",""]
["2023-08-22 07:18:42","36.30","36.00","35.10","35.00","下棚","0","",""]
["2023-08-22 07:10:39","36.30","36.00","35.10","35.00","下棚","0","",""]
["2023-08-22 07:02:36","36.30","36.00","35.10","35.00","下棚","0","",""]
["2023-08-22 06:54:33","36.30","36.00","35.10","35.00","下棚","0","",""]
["2023-08-22 06:46:30","36.30","36.00","35.10","35.00","下棚","0","",""]
["2023-08-22 06:38:27","36.30","36.00","35.10","35.00","下棚","0","",""]
["2023-08-22 06:30:24","36.30","36.00","35.10","35.00","下棚","0","",""]
["2023-08-22 06:22:21","36.30","36.00","35.10","35.00","下棚","0","",""]
["2023-08-22 06:14:17","36.30","36.00","35.10","35.00","下棚","0","",""]
["2023-08-22 06:06:14","36.40","36.00","35.10","35.00","下棚","0","",""]
["2023-08-22 05:58:11","36.30","36.00","35.10","35.00","下棚","0","",""]
["2023-08-22 05:50:08","36.30","36.00","35.10","35.00","下棚","0","",""]
["2023-08-22 05:42:05","36.30","36.00","35.00","35.00","下棚","0","",""]
["2023-08-22 05:34:01","36.40","36.00","35.20","35.00","下棚","0","",""]
["2023-08-22 05:25:57","36.40","36.00","35.10","35.00","下棚","0","",""]
["2023-08-22 05:17:54","36.40","36.00","35.10","35.00","下棚","0","",""]
["2023-08-22 05:09:50","36.40","36.00","35.10","35.00","下棚","0","",""]
["2023-08-22 05:01:47","36.40","36.00","35.10","35.00","下棚","0","",""]
["2023-08-22 04:53:43","36.40","36.00","35.10","35.00","下棚","0","",""]
["2023-08-22 04:45:40","36.40","36.00","35.00","35.00","下棚","0","",""]
["2023-08-22 04:37:38","36.40","36.00","35.20","35.00","下棚","0","",""]
["2023-08-22 04:29:33","36.50","36.00","35.10","35.00","下棚","0","",""]
["2023-08-22 04:21:30","36.50","36.00","35.20","35.00","下棚","0","",""]
["2023-08-22 04:13:26","36.40","36.00","35.10","35.00","下棚","0","",""]
["2023-08-22 04:05:23","36.50","36.00","35.10","35.00","下棚","0","",""]
["2023-08-22 03:57:21","36.50","36.00","35.10","35.00","下棚","0","",""]
["2023-08-22 03:49:18","36.40","36.00","35.10","35.00","下棚","0","",""]
["2023-08-22 03:41:14","36.40","36.00","35.10","35.00","下棚","0","",""]
["2023-08-22 03:33:11","36.40","36.00","35.00","35.00","下棚","0","",""]
["2023-08-22 03:25:07","36.30","36.00","34.80","35.00","下棚","0","",""]
["2023-08-22 03:17:04","36.10","36.00","34.60","35.00","下棚","0","",""]
["2023-08-22 03:09:00","36.10","36.00","34.40","35.00","下棚","0","",""]
["2023-08-22 03:00:57","36.40","36.00","34.30","35.00","下棚","0","",""]
["2023-08-22 02:52:53","36.10","36.00","33.80","35.00","下棚","0","",""]
["2023-08-22 02:44:50","36.20","36.00","33.50","35.00","下棚","0","",""]
["2023-08-22 02:36:46","36.00","36.00","32.90","35.00","下棚","0","",""]
["2023-08-22 02:28:43","36.00","36.00","32.40","35.00","下棚","0","",""]
["2023-08-22 02:20:39","36.20","36.00","31.90","35.00","下棚","0","",""]
["2023-08-22 02:12:36","33.60","36.00","30.30","35.00","下棚","0","",""]
["2023-08-22 02:04:32","32.10","36.00","29.30","35.00","下棚","0","",""]
["2023-08-22 01:56:29","30.30","36.00","28.10","35.00","下棚","0","",""]
["2023-08-22 01:48:27","28.60","36.00","27.00","35.00","下棚","0","",""]
["2023-08-22 10:18:59","44.30","44.00","41.30","48.00","下棚","18","",""]
["2023-08-22 10:10:56","44.00","44.00","40.60","48.00","下棚","18","",""]
["2023-08-22 10:02:53","44.20","44.00","41.10","48.00","下棚","18","",""]
["2023-08-22 09:54:51","44.00","44.00","40.60","48.00","下棚","18","",""]
["2023-08-22 09:46:48","44.30","44.00","41.10","48.00","下棚","18","",""]
["2023-08-22 09:38:45","43.90","44.00","40.40","48.00","下棚","18","",""]
["2023-08-22 09:30:42","44.10","44.00","40.90","48.00","下棚","18","",""]
["2023-08-22 09:22:40","44.10","44.00","40.40","48.00","下棚","18","",""]
["2023-08-22 09:14:37","44.30","44.00","41.00","48.00","下棚","18","",""]
["2023-08-22 09:06:34","44.00","44.00","40.20","48.00","下棚","18","",""]
["2023-08-22 08:58:32","44.00","44.00","40.60","48.00","下棚","18","",""]
["2023-08-22 08:50:29","44.10","44.00","40.40","48.00","下棚","18","",""]
["2023-08-22 08:42:26","44.10","44.00","41.00","48.00","下棚","18","",""]
["2023-08-22 08:34:24","42.70","44.00","39.30","48.00","下棚","18","",""]
["2023-08-22 08:26:21","42.00","44.00","38.10","48.00","下棚","18","",""]
["2023-08-22 12:39:39","70.80","71.00","39.30","39.00","下棚","18","",""]
["2023-08-22 12:31:36","70.60","71.00","38.60","39.00","下棚","18","",""]
["2023-08-22 12:23:32","70.60","71.00","39.50","39.00","下棚","18","",""]
["2023-08-22 12:15:29","70.40","71.00","38.50","39.00","下棚","18","",""]
["2023-08-22 12:07:25","70.50","71.00","38.60","39.00","下棚","18","",""]
["2023-08-21 11:59:22","70.10","71.00","38.60","39.00","下棚","18","",""]
["2023-08-21 11:51:18","70.30","71.00","38.60","39.00","下棚","18","",""]
["2023-08-21 11:43:15","70.40","71.00","38.90","39.00","下棚","18","",""]
["2023-08-21 11:35:11","70.50","71.00","38.40","39.00","下棚","18","",""]
["2023-08-21 11:27:08","70.50","71.00","38.50","39.00","下棚","18","",""]
["2023-08-21 11:19:04","70.60","71.00","39.40","39.00","下棚","18","",""]
["2023-08-21 11:11:01","70.80","71.00","39.30","39.00","下棚","18","",""]
["2023-08-21 11:02:57","70.80","71.00","38.60","39.00","下棚","18","",""]
["2023-08-21 10:54:54","70.60","71.00","38.50","39.00","下棚","18","",""]
["2023-08-21 10:46:50","70.70","71.00","38.40","39.00","下棚","18","",""]
["2023-08-21 10:38:47","70.90","71.00","38.70","39.00","下棚","18","",""]
["2023-08-21 10:30:43","70.60","71.00","38.00","39.00","下棚","18","",""]
["2023-08-21 10:22:40","70.70","71.00","38.40","39.00","下棚","18","",""]
["2023-08-21 10:14:36","70.80","71.00","38.90","39.00","下棚","18","",""]
["2023-08-21 10:06:33","70.90","71.00","38.40","39.00","下棚","18","",""]
["2023-08-21 09:58:30","70.70","71.00","38.60","39.00","下棚","18","",""]
["2023-08-21 09:50:27","70.80","71.00","39.40","39.00","下棚","18","",""]
["2023-08-21 09:42:24","70.60","71.00","39.30","39.00","下棚","18","",""]
["2023-08-21 09:34:21","70.80","71.00","38.40","39.00","下棚","18","",""]
["2023-08-21 09:26:18","70.60","71.00","38.60","39.00","下棚","18","",""]
["2023-08-21 09:18:15","70.40","71.00","38.50","39.00","下棚","18","",""]
["2023-08-21 09:10:12","70.70","71.00","38.50","39.00","下棚","18","",""]
["2023-08-21 09:02:08","70.60","71.00","38.40","39.00","下棚","18","",""]
["2023-08-21 08:54:05","70.40","71.00","38.30","39.00","下棚","18","",""]
["2023-08-21 08:46:02","70.90","71.00","38.90","39.00","下棚","18","",""]
["2023-08-21 08:37:58","70.50","71.00","38.40","39.00","下棚","18","",""]
["2023-08-21 08:29:55","70.60","71.00","38.40","39.00","下棚","18","",""]
["2023-08-21 08:21:51","70.60","71.00","39.40","39.00","下棚","18","",""]
["2023-08-21 08:13:48","70.70","71.00","39.00","39.00","下棚","18","",""]
["2023-08-21 08:05:45","70.60","71.00","38.20","39.00","下棚","18","",""]
["2023-08-21 07:57:41","70.60","71.00","38.60","39.00","下棚","18","",""]
["2023-08-21 07:49:38","70.60","71.00","39.00","39.00","下棚","18","",""]
["2023-08-21 07:41:36","70.50","71.00","38.40","39.00","下棚","18","",""]
["2023-08-21 07:33:33","70.40","71.00","38.70","39.00","下棚","18","",""]
["2023-08-21 07:25:30","70.30","71.00","39.00","39.00","下棚","18","",""]
["2023-08-21 07:17:27","70.70","71.00","39.60","39.00","下棚","18","",""]
["2023-08-21 07:09:24","70.90","71.00","39.60","39.00","下棚","18","",""]
["2023-08-21 07:01:21","70.40","71.00","38.60","39.00","下棚","18","",""]
["2023-08-21 06:53:18","70.90","71.00","38.70","39.00","下棚","18","",""]
["2023-08-21 06:45:15","70.60","71.00","38.60","39.00","下棚","18","",""]
["2023-08-21 06:37:12","70.90","71.00","39.10","39.00","下棚","18","",""]
["2023-08-21 06:29:09","70.80","71.00","38.30","39.00","下棚","18","",""]
["2023-08-21 06:21:07","70.90","71.00","39.10","39.00","下棚","18","",""]
["2023-08-21 06:13:04","70.90","71.00","39.30","39.00","下棚","18","",""]
["2023-08-21 06:05:01","70.40","71.00","39.20","39.00","下棚","18","",""]
["2023-08-21 05:56:58","70.60","71.00","38.40","39.00","下棚","18","",""]
["2023-08-21 05:08:39","70.60","71.00","38.40","39.00","下棚","18","",""]
["2023-08-21 02:03:25","70.80","71.00","39.20","40.00","下棚","18","",""]
["2023-08-21 01:55:22","70.90","71.00","39.40","40.00","下棚","18","",""]
["2023-08-21 01:39:15","71.00","71.00","39.90","40.00","下棚","18","",""]
["2023-08-21 01:31:12","70.80","71.00","39.20","40.00","下棚","18","",""]
["2023-08-21 01:23:09","70.80","71.00","39.30","40.00","下棚","18","",""]
["2023-08-21 01:15:05","70.80","71.00","39.20","40.00","下棚","18","",""]
["2023-08-21 01:07:02","70.90","71.00","39.50","40.00","下棚","18","",""]
["2023-08-21 12:58:59","70.80","71.00","39.20","40.00","下棚","18","",""]
["2023-08-21 12:50:55","71.00","71.00","39.60","40.00","下棚","18","",""]
["2023-08-21 12:42:52","70.80","71.00","39.20","40.00","下棚","18","",""]
["2023-08-21 12:34:49","70.90","71.00","39.40","40.00","下棚","18","",""]
["2023-08-21 12:26:45","70.80","71.00","39.20","40.00","下棚","18","",""]
["2023-08-21 12:18:42","71.30","71.00","39.80","40.00","下棚","18","",""]
["2023-08-21 12:10:39","70.80","71.00","39.30","40.00","下棚","18","",""]
["2023-08-21 12:02:36","70.80","71.00","39.30","40.00","下棚","18","",""]
["2023-08-21 11:54:32","70.50","71.00","39.30","40.00","下棚","18","",""]
["2023-08-21 11:46:29","71.10","71.00","39.60","40.00","下棚","18","",""]
["2023-08-21 11:38:25","70.70","71.00","39.30","40.00","下棚","18","",""]
["2023-08-21 11:30:22","70.90","71.00","39.80","40.00","下棚","18","",""]
["2023-08-21 11:22:18","70.70","71.00","39.40","40.00","下棚","18","",""]
["2023-08-21 11:14:15","71.10","71.00","39.40","40.00","下棚","18","",""]
["2023-08-21 11:06:12","71.10","71.00","40.00","40.00","下棚","18","",""]
["2023-08-21 10:58:09","70.80","71.00","39.50","40.00","下棚","18","",""]
["2023-08-21 10:50:07","71.10","71.00","39.90","40.00","下棚","18","",""]
["2023-08-21 10:42:03","70.90","71.00","39.60","40.00","下棚","18","",""]
["2023-08-21 10:34:00","70.90","71.00","39.80","40.00","下棚","18","",""]
["2023-08-21 10:25:57","70.80","71.00","39.60","40.00","下棚","18","",""]
["2023-08-21 10:17:53","70.80","71.00","39.80","40.00","下棚","18","",""]
["2023-08-21 10:09:50","70.80","71.00","39.60","40.00","下棚","18","",""]
["2023-08-21 10:01:47","70.90","71.00","39.70","40.00","下棚","18","",""]
["2023-08-21 09:53:44","70.90","71.00","39.80","40.00","下棚","18","",""]
["2023-08-21 09:45:40","70.90","71.00","39.80","40.00","下棚","18","",""]
["2023-08-21 09:37:37","71.00","71.00","40.10","40.00","下棚","18","",""]
["2023-08-21 09:29:33","70.60","71.00","39.50","40.00","下棚","18","",""]
["2023-08-21 09:21:30","70.60","71.00","39.80","40.00","下棚","18","",""]
["2023-08-21 09:13:27","70.90","71.00","39.80","40.00","下棚","18","",""]
["2023-08-21 09:05:23","70.90","71.00","39.70","40.00","下棚","18","",""]
["2023-08-21 08:57:20","70.90","71.00","39.90","40.00","下棚","18","",""]
["2023-08-21 08:49:17","70.90","71.00","40.10","40.00","下棚","18","",""]
["2023-08-21 08:41:14","70.80","71.00","39.90","40.00","下棚","18","",""]
["2023-08-21 08:33:11","70.70","71.00","39.70","40.00","下棚","18","",""]
["2023-08-21 08:25:08","70.80","71.00","40.20","40.00","下棚","18","",""]
["2023-08-21 08:17:06","70.90","71.00","39.90","40.00","下棚","18","",""]
["2023-08-21 08:09:03","70.60","71.00","39.60","40.00","下棚","18","",""]
["2023-08-21 08:00:59","71.10","71.00","40.20","40.00","下棚","18","",""]
["2023-08-21 07:52:56","70.90","71.00","40.20","40.00","下棚","18","",""]
["2023-08-21 07:44:52","70.70","71.00","40.00","40.00","下棚","18","",""]
["2023-08-21 07:36:49","70.80","71.00","39.80","40.00","下棚","18","",""]
["2023-08-21 07:28:46","70.80","71.00","40.00","40.00","下棚","18","",""]
["2023-08-21 07:20:42","70.90","71.00","40.10","40.00","下棚","18","",""]
["2023-08-21 07:12:39","70.60","71.00","39.90","40.00","下棚","18","",""]
["2023-08-21 07:04:36","70.60","71.00","39.50","40.00","下棚","18","",""]
["2023-08-21 06:56:32","70.40","71.00","39.40","40.00","下棚","18","",""]
["2023-08-21 06:48:29","71.00","71.00","39.90","40.00","下棚","18","",""]
["2023-08-21 06:40:25","70.70","71.00","39.60","40.00","下棚","18","",""]
["2023-08-21 06:32:22","70.60","71.00","39.40","40.00","下棚","18","",""]
["2023-08-21 06:24:19","70.90","71.00","39.80","40.00","下棚","18","",""]
["2023-08-21 06:16:15","70.80","71.00","39.40","40.00","下棚","18","",""]
["2023-08-21 06:08:12","70.90","71.00","39.60","40.00","下棚","18","",""]
["2023-08-21 06:00:08","70.60","71.00","39.80","40.00","下棚","18","",""]
["2023-08-21 05:52:05","70.20","71.00","39.20","40.00","下棚","18","",""]
["2023-08-21 05:44:02","70.90","71.00","39.70","40.00","下棚","18","",""]
["2023-08-21 05:35:58","70.80","71.00","39.50","40.00","下棚","18","",""]
["2023-08-21 05:27:55","70.60","71.00","40.20","40.00","下棚","18","",""]
["2023-08-21 05:19:51","69.80","71.00","39.50","40.00","下棚","18","",""]
["2023-08-21 05:03:45","70.50","71.00","38.80","40.00","下棚","18","",""]
["2023-08-21 04:55:41","71.10","71.00","40.10","40.00","下棚","18","",""]
["2023-08-21 04:47:38","70.40","71.00","39.00","40.00","下棚","18","",""]
["2023-08-21 04:39:35","71.10","71.00","39.60","40.00","下棚","18","",""]
["2023-08-21 04:31:31","70.70","71.00","39.30","40.00","下棚","18","",""]
["2023-08-21 04:23:28","71.00","71.00","39.40","40.00","下棚","18","",""]
["2023-08-21 04:15:25","70.70","71.00","39.50","40.00","下棚","18","",""]
["2023-08-21 04:07:22","70.60","71.00","39.40","40.00","下棚","18","",""]
["2023-08-21 03:59:19","70.60","71.00","39.50","41.00","下棚","18","",""]
["2023-08-21 03:51:17","70.90","71.00","39.60","41.00","下棚","18","",""]
["2023-08-21 03:43:13","70.90","71.00","39.70","41.00","下棚","18","",""]
["2023-08-21 03:35:09","70.90","71.00","39.60","41.00","下棚","18","",""]
["2023-08-21 03:27:06","70.40","71.00","39.30","41.00","下棚","18","",""]
["2023-08-21 03:19:03","71.30","71.00","40.80","41.00","下棚","18","",""]
["2023-08-21 03:10:59","70.30","71.00","39.30","41.00","下棚","18","",""]
["2023-08-21 03:02:56","71.00","71.00","39.60","41.00","下棚","18","",""]
["2023-08-21 02:54:53","70.60","71.00","39.40","41.00","下棚","18","",""]
["2023-08-21 02:46:50","70.70","71.00","39.80","41.00","下棚","18","",""]
["2023-08-21 02:38:47","70.40","71.00","39.50","41.00","下棚","18","",""]
["2023-08-21 02:30:43","71.30","71.00","40.90","41.00","下棚","18","",""]
["2023-08-21 02:22:40","70.40","71.00","39.80","41.00","下棚","18","",""]
["2023-08-21 02:14:37","71.30","71.00","40.50","41.00","下棚","18","",""]
["2023-08-21 02:06:34","70.10","71.00","39.60","41.00","下棚","18","",""]
["2023-08-21 01:58:31","70.60","71.00","39.90","41.00","下棚","18","",""]
["2023-08-21 01:50:28","70.70","71.00","39.90","41.00","下棚","18","",""]
["2023-08-21 01:42:25","71.10","71.00","40.70","41.00","下棚","18","",""]
["2023-08-21 01:34:22","70.40","71.00","39.90","41.00","下棚","18","",""]
["2023-08-21 01:26:19","71.10","71.00","40.30","41.00","下棚","18","",""]
["2023-08-21 01:18:17","70.90","71.00","40.30","41.00","下棚","18","",""]
["2023-08-21 01:10:14","70.80","71.00","40.30","41.00","下棚","18","",""]
["2023-08-21 01:02:11","71.10","71.00","40.50","41.00","下棚","18","",""]
["2023-08-21 12:54:08","70.70","71.00","40.40","41.00","下棚","18","",""]
["2023-08-21 12:46:05","70.90","71.00","40.60","41.00","下棚","18","",""]
["2023-08-21 12:38:02","70.90","71.00","40.60","41.00","下棚","18","",""]
["2023-08-21 12:30:00","70.60","71.00","40.40","41.00","下棚","18","",""]
["2023-08-21 12:21:58","71.10","71.00","40.80","41.00","下棚","18","",""]
["2023-08-21 12:13:54","70.90","71.00","40.90","41.00","下棚","18","",""]
["2023-08-21 12:05:51","70.50","71.00","40.70","41.00","下棚","18","",""]
["2023-08-20 11:57:48","70.70","71.00","41.00","41.00","下棚","18","",""]
["2023-08-20 11:49:45","70.60","71.00","40.90","41.00","下棚","18","",""]
["2023-08-20 11:41:42","70.80","71.00","41.00","41.00","下棚","18","",""]
["2023-08-20 11:33:39","70.80","71.00","41.10","41.00","下棚","18","",""]
["2023-08-20 11:25:35","70.60","71.00","40.90","41.00","下棚","18","",""]
["2023-08-20 11:17:33","70.80","71.00","41.00","41.00","下棚","18","",""]
["2023-08-20 11:09:30","70.40","71.00","40.90","41.00","下棚","18","",""]
["2023-08-20 11:01:26","70.80","71.00","41.10","41.00","下棚","18","",""]
["2023-08-20 10:53:23","70.30","71.00","40.90","41.00","下棚","18","",""]
["2023-08-20 10:45:20","70.90","71.00","41.10","41.00","下棚","18","",""]
["2023-08-20 10:37:16","70.40","71.00","41.00","41.00","下棚","18","",""]
["2023-08-20 10:29:12","71.00","71.00","41.10","41.00","下棚","18","",""]
["2023-08-20 10:21:09","70.70","71.00","41.10","41.00","下棚","18","",""]
["2023-08-20 10:13:05","70.90","71.00","41.20","41.00","下棚","18","",""]
["2023-08-20 10:05:02","70.60","71.00","40.90","41.00","下棚","18","",""]
["2023-08-20 09:56:58","70.80","71.00","41.00","41.00","下棚","18","",""]
["2023-08-20 09:48:55","70.70","71.00","40.80","41.00","下棚","18","",""]
["2023-08-20 09:40:52","70.50","71.00","41.10","41.00","下棚","18","",""]
["2023-08-20 09:32:48","70.60","71.00","40.80","41.00","下棚","18","",""]
["2023-08-20 09:24:46","70.40","71.00","41.00","41.00","下棚","18","",""]
["2023-08-20 09:16:43","70.50","71.00","40.90","41.00","下棚","18","",""]
["2023-08-20 09:08:39","70.40","71.00","41.10","41.00","下棚","18","",""]
["2023-08-20 09:00:36","70.60","71.00","41.10","41.00","下棚","18","",""]
["2023-08-20 08:52:32","70.60","71.00","41.30","41.00","下棚","18","",""]
["2023-08-20 08:44:29","70.60","71.00","40.80","41.00","下棚","18","",""]
["2023-08-20 08:36:25","70.30","71.00","40.90","41.00","下棚","18","",""]
["2023-08-20 08:28:22","70.90","71.00","40.90","41.00","下棚","18","",""]
["2023-08-20 08:20:18","69.80","71.00","41.20","41.00","下棚","18","",""]
["2023-08-20 08:12:15","69.60","70.00","41.10","41.00","下棚","18","",""]
["2023-08-20 08:04:11","69.30","70.00","40.60","41.00","下棚","18","",""]
["2023-08-20 07:56:08","69.30","70.00","40.90","41.00","下棚","18","",""]
["2023-08-20 07:48:05","69.50","70.00","41.10","41.00","下棚","18","",""]
["2023-08-20 07:40:01","69.80","70.00","41.30","41.00","下棚","18","",""]
["2023-08-20 07:31:58","69.70","70.00","41.30","41.00","下棚","18","",""]
["2023-08-20 07:23:54","69.60","70.00","40.70","41.00","下棚","18","",""]
["2023-08-20 07:15:51","69.50","70.00","40.90","41.00","下棚","18","",""]
["2023-08-20 07:07:48","69.60","70.00","41.20","41.00","下棚","18","",""]
["2023-08-20 06:59:44","70.10","70.00","41.70","41.00","下棚","18","",""]
["2023-08-20 06:43:38","69.80","70.00","41.10","41.00","下棚","18","",""]
["2023-08-20 03:14:13","67.40","68.20","40.60","40.40","下棚","17","",""]
["2023-08-20 02:58:07","67.60","67.60","39.90","39.90","下棚","17","",""]
["2023-08-20 02:42:00","66.10","67.00","39.40","39.50","下棚","17","",""]
["2023-08-20 02:33:56","66.80","67.00","39.70","39.50","下棚","16","",""]
["2023-08-20 02:25:53","66.00","67.00","39.60","39.50","下棚","16","",""]
["2023-08-20 02:17:50","66.70","67.00","39.90","39.50","下棚","16","",""]
["2023-08-20 02:09:47","66.70","67.00","39.50","39.50","下棚","16","",""]
["2023-08-20 02:01:43","65.80","67.00","39.30","39.50","下棚","16","",""]
["2023-08-20 01:53:40","66.90","67.00","39.80","39.50","下棚","16","",""]
["2023-08-20 01:45:37","65.90","67.00","39.30","39.50","下棚","16","",""]
["2023-08-20 01:37:34","66.30","67.00","39.80","39.50","下棚","16","",""]
["2023-08-20 01:29:31","67.40","67.00","39.80","39.50","下棚","16","",""]
["2023-08-20 01:21:28","66.30","67.00","40.10","40.00","下棚","16","",""]
["2023-08-20 01:13:25","66.30","67.00","40.10","40.00","下棚","16","",""]
["2023-08-20 01:05:23","66.30","67.00","40.10","40.00","下棚","16","",""]
["2023-08-20 12:57:20","66.30","67.00","40.10","40.00","下棚","16","",""]
["2023-08-20 12:49:17","66.80","67.00","40.40","40.00","下棚","16","",""]
["2023-08-20 12:41:14","66.10","67.00","40.20","40.00","下棚","16","",""]
["2023-08-20 12:33:11","66.80","67.00","40.10","40.00","下棚","16","",""]
["2023-08-20 12:25:07","65.80","67.00","40.10","40.00","下棚","16","",""]
["2023-08-20 12:17:04","66.40","67.00","40.10","40.00","下棚","16","",""]
["2023-08-20 12:09:01","67.40","67.00","40.60","40.00","下棚","16","",""]
["2023-08-20 12:00:57","66.10","67.00","40.10","40.00","下棚","16","",""]
["2023-08-20 11:52:55","66.30","67.00","40.00","40.00","下棚","16","",""]
["2023-08-20 11:44:51","66.10","67.00","40.00","40.00","下棚","16","",""]
["2023-08-20 11:36:48","66.60","67.00","40.00","40.00","下棚","16","",""]
["2023-08-20 11:28:45","66.30","67.00","40.30","40.00","下棚","16","",""]
["2023-08-20 11:20:42","66.30","67.00","40.30","40.00","下棚","16","",""]
["2023-08-20 11:12:39","67.30","67.00","40.30","40.00","下棚","16","",""]
["2023-08-20 11:04:35","65.30","67.00","39.80","40.00","下棚","16","",""]
["2023-08-20 10:56:32","66.10","67.00","40.10","40.00","下棚","16","",""]
["2023-08-20 10:48:29","66.80","67.00","40.10","40.00","下棚","16","",""]
["2023-08-20 10:40:26","66.00","67.00","40.30","40.00","下棚","15","",""]
["2023-08-20 10:32:22","66.30","66.90","39.90","39.90","下棚","15","",""]
["2023-08-20 10:24:19","65.30","66.70","39.90","39.90","下棚","15","",""]
["2023-08-20 10:16:16","65.70","66.40","40.30","39.80","下棚","15","",""]
["2023-08-20 10:08:13","66.20","66.30","39.90","39.70","下棚","15","",""]
["2023-08-20 10:00:09","64.80","66.10","39.80","39.70","下棚","15","",""]
["2023-08-20 09:52:06","65.60","65.80","39.90","39.60","下棚","15","",""]
["2023-08-20 09:44:03","65.40","65.70","39.60","39.50","下棚","15","",""]
["2023-08-20 09:36:00","63.80","65.50","39.30","39.50","下棚","15","",""]
["2023-08-20 09:27:57","65.10","65.20","39.60","39.40","下棚","15","",""]
["2023-08-20 09:19:53","64.40","65.10","39.40","39.30","下棚","15","",""]
["2023-08-20 09:11:50","63.80","64.90","39.60","39.30","下棚","15","",""]
["2023-08-20 09:03:47","64.10","64.60","39.40","39.20","下棚","15","",""]
["2023-08-20 08:55:44","63.80","64.50","39.40","39.10","下棚","15","",""]
["2023-08-20 08:47:40","62.90","64.30","39.50","39.10","下棚","15","",""]
["2023-08-20 08:39:37","63.60","64.00","39.30","39.00","下棚","14","",""]
["2023-08-20 08:31:35","63.30","64.00","39.30","39.00","下棚","14","",""]
["2023-08-20 08:23:32","62.90","64.00","39.10","39.00","下棚","14","",""]
["2023-08-20 08:15:29","63.60","64.00","39.10","39.00","下棚","14","",""]
["2023-08-20 08:07:26","63.70","64.00","39.40","39.00","下棚","14","",""]
["2023-08-20 07:59:24","63.20","64.00","39.50","39.00","下棚","14","",""]
["2023-08-20 07:51:21","63.70","64.00","39.20","39.00","下棚","14","",""]
["2023-08-20 07:43:18","63.10","64.00","39.10","39.00","下棚","14","",""]
["2023-08-20 07:35:15","62.90","64.00","39.40","39.00","下棚","14","",""]
["2023-08-20 07:27:12","63.90","64.00","39.30","39.00","下棚","14","",""]
["2023-08-20 07:19:10","62.80","64.00","39.10","39.00","下棚","14","",""]
["2023-08-20 07:11:07","62.50","64.00","39.10","39.00","下棚","14","",""]
["2023-08-20 07:03:04","64.10","64.00","39.40","39.00","下棚","14","",""]
["2023-08-20 06:55:01","63.20","64.00","39.00","39.00","下棚","14","",""]
["2023-08-20 06:46:58","63.10","64.00","39.40","39.00","下棚","14","",""]
["2023-08-20 06:38:55","63.50","64.00","39.00","39.00","下棚","14","",""]
["2023-08-20 06:30:52","62.60","64.00","39.30","39.00","下棚","14","",""]
["2023-08-20 06:22:49","62.80","64.00","39.30","39.00","下棚","14","",""]
["2023-08-20 06:14:45","63.80","64.00","39.60","39.00","下棚","14","",""]
["2023-08-20 06:06:42","62.10","64.00","39.10","39.00","下棚","14","",""]
["2023-08-20 05:58:39","62.30","64.00","39.50","39.00","下棚","14","",""]
["2023-08-20 05:50:36","63.80","64.00","39.50","39.00","下棚","14","",""]
["2023-08-20 05:42:32","62.40","64.00","39.00","39.00","下棚","14","",""]
["2023-08-20 05:34:29","62.70","64.00","39.20","39.00","下棚","14","",""]
["2023-08-20 05:26:26","63.80","64.00","39.60","39.00","下棚","14","",""]
["2023-08-20 05:18:23","62.70","64.00","39.50","39.00","下棚","14","",""]
["2023-08-20 05:10:20","63.40","64.00","39.30","39.00","下棚","14","",""]
["2023-08-20 05:02:17","63.30","64.00","38.90","39.00","下棚","14","",""]
["2023-08-20 04:54:14","62.40","64.00","39.30","39.00","下棚","14","",""]
["2023-08-20 04:46:11","61.90","64.00","39.50","39.00","下棚","14","",""]
["2023-08-20 04:38:07","62.70","64.00","39.10","39.00","下棚","14","",""]
["2023-08-20 04:30:04","62.10","63.00","39.00","39.00","下棚","14","",""]
["2023-08-20 04:22:01","61.30","63.00","39.40","39.00","下棚","14","",""]
["2023-08-20 04:13:58","60.80","63.00","38.80","39.00","下棚","14","",""]
["2023-08-20 04:05:54","62.40","63.00","38.80","39.00","下棚","14","",""]
["2023-08-20 03:57:51","61.50","63.00","39.40","39.00","下棚","14","",""]
["2023-08-20 03:49:49","61.90","63.00","39.40","39.00","下棚","14","",""]
["2023-08-20 03:41:46","62.80","63.00","39.10","39.00","下棚","14","",""]
["2023-08-20 03:33:43","61.00","63.00","38.90","39.00","下棚","14","",""]
["2023-08-20 03:25:40","61.10","63.00","39.10","39.00","下棚","14","",""]
["2023-08-20 03:17:37","62.50","63.00","38.90","39.00","下棚","14","",""]
["2023-08-20 03:09:34","61.10","63.00","39.00","39.00","下棚","14","",""]
["2023-08-20 03:01:31","62.10","63.00","39.50","39.00","下棚","14","",""]
["2023-08-20 02:53:27","62.50","63.00","39.10","39.00","下棚","14","",""]
["2023-08-20 02:45:24","61.30","63.00","39.60","39.00","下棚","14","",""]
["2023-08-20 02:37:21","60.80","63.00","39.20","39.00","下棚","13","",""]
["2023-08-20 02:29:18","62.10","62.70","39.10","38.90","下棚","13","",""]
["2023-08-20 02:21:14","60.60","62.10","39.00","38.80","下棚","13","",""]
["2023-08-20 02:13:11","59.90","61.80","39.20","38.80","下棚","13","",""]
["2023-08-20 02:05:08","60.60","61.50","38.80","38.70","下棚","13","",""]
["2023-08-20 01:57:05","60.50","60.90","39.20","38.60","下棚","13","",""]
["2023-08-20 01:49:02","59.10","60.60","38.90","38.60","下棚","13","",""]
["2023-08-20 01:40:59","58.90","60.00","38.60","38.50","下棚","12","",""]
["2023-08-20 01:32:57","60.30","60.00","38.90","38.50","下棚","12","",""]
["2023-08-20 01:24:53","58.60","60.00","38.90","38.50","下棚","12","",""]
["2023-08-20 01:16:51","59.10","60.00","38.80","38.50","下棚","12","",""]
["2023-08-20 01:08:48","59.80","60.00","38.90","38.50","下棚","12","",""]
["2023-08-20 01:00:45","58.60","60.00","38.90","38.50","下棚","12","",""]
["2023-08-20 12:52:42","58.60","60.00","38.90","38.50","下棚","12","",""]
["2023-08-20 12:44:39","59.60","60.00","38.40","38.50","下棚","12","",""]
["2023-08-20 12:36:35","58.60","60.00","38.80","38.50","下棚","12","",""]
["2023-08-20 12:28:33","58.50","60.00","38.50","38.50","下棚","12","",""]
["2023-08-20 12:20:30","59.80","60.00","38.30","38.50","下棚","12","",""]
["2023-08-20 12:12:26","58.10","60.00","38.80","38.50","下棚","12","",""]
["2023-08-20 12:04:23","57.90","60.00","38.30","38.50","下棚","12","",""]
["2023-08-19 11:56:20","59.80","60.00","38.90","38.50","下棚","12","",""]
["2023-08-19 11:48:17","59.20","60.00","39.00","38.50","下棚","12","",""]
["2023-08-19 11:40:13","58.10","60.00","38.50","38.50","下棚","12","",""]
["2023-08-19 11:32:10","59.60","60.00","38.50","38.50","下棚","12","",""]
["2023-08-19 11:24:07","58.30","60.00","38.60","38.50","下棚","12","",""]
["2023-08-19 11:16:04","58.80","60.00","38.50","38.50","下棚","12","",""]
["2023-08-19 11:08:01","59.50","60.00","38.90","38.50","下棚","12","",""]
["2023-08-19 10:59:58","58.50","60.00","38.90","38.50","下棚","12","",""]
["2023-08-19 10:51:55","59.60","60.00","38.60","38.50","下棚","12","",""]
["2023-08-19 10:43:52","58.80","60.00","38.40","38.50","下棚","12","",""]
["2023-08-19 10:35:49","58.70","60.00","39.00","38.50","下棚","12","",""]
["2023-08-19 10:27:45","59.40","60.00","38.90","38.50","下棚","12","",""]
["2023-08-19 10:19:42","58.90","60.00","38.90","38.50","下棚","12","",""]
["2023-08-19 10:11:39","57.80","60.00","39.00","38.50","下棚","12","",""]
["2023-08-19 10:03:36","58.60","60.00","38.60","38.50","下棚","12","",""]
["2023-08-19 09:55:33","59.80","60.00","38.70","38.50","下棚","12","",""]
["2023-08-19 09:47:29","59.00","60.00","38.80","38.50","下棚","12","",""]
["2023-08-19 09:39:26","57.90","60.00","38.80","38.50","下棚","12","",""]
["2023-08-19 09:31:22","58.90","60.00","39.00","38.50","下棚","12","",""]
["2023-08-19 09:23:18","59.40","60.00","38.60","38.50","下棚","12","",""]
["2023-08-19 09:15:16","58.10","60.00","38.60","38.50","下棚","12","",""]
["2023-08-19 09:07:13","58.80","60.00","38.50","38.50","下棚","12","",""]
["2023-08-19 08:59:10","59.70","60.00","38.80","38.50","下棚","12","",""]
["2023-08-19 08:51:06","58.00","60.00","38.50","38.50","下棚","12","",""]
["2023-08-19 08:43:03","58.30","60.00","38.40","38.50","下棚","12","",""]
["2023-08-19 08:34:59","59.60","60.00","38.80","38.50","下棚","12","",""]
["2023-08-19 08:26:56","57.80","60.00","38.50","38.50","下棚","12","",""]
["2023-08-19 08:18:53","58.50","60.00","38.60","38.50","下棚","12","",""]
["2023-08-19 08:10:50","59.60","60.00","38.80","38.50","下棚","12","",""]
["2023-08-19 08:02:47","58.40","60.00","38.60","38.50","下棚","12","",""]
["2023-08-19 07:54:44","57.30","60.00","39.00","38.50","下棚","12","",""]
["2023-08-19 07:46:41","58.60","60.00","38.60","38.50","下棚","12","",""]
["2023-08-19 07:38:38","59.10","60.00","38.80","38.50","下棚","11","",""]
["2023-08-19 07:30:35","58.10","59.70","38.70","38.50","下棚","11","",""]
["2023-08-19 07:22:32","56.60","59.10","38.80","38.50","下棚","11","",""]
["2023-08-19 07:14:28","57.60","58.80","38.40","38.50","下棚","11","",""]
["2023-08-19 07:06:25","57.20","58.50","38.80","38.50","下棚","11","",""]
["2023-08-19 06:58:22","56.30","57.90","38.80","38.50","下棚","11","",""]
["2023-08-19 06:50:19","56.80","57.60","38.90","38.50","下棚","11","",""]
["2023-08-19 06:42:16","56.30","57.30","38.90","38.50","下棚","11","",""]
["2023-08-19 06:34:13","55.70","57.00","38.60","38.50","下棚","10","",""]
["2023-08-19 06:26:10","56.60","57.00","38.40","38.50","下棚","10","",""]
["2023-08-19 06:18:07","55.60","57.00","38.30","38.50","下棚","10","",""]
["2023-08-19 06:10:04","56.60","57.00","38.60","38.50","下棚","10","",""]
["2023-08-19 06:02:01","56.10","57.00","38.90","38.50","下棚","10","",""]
["2023-08-19 05:53:58","56.10","57.00","38.80","38.50","下棚","10","",""]
["2023-08-19 05:45:55","56.40","57.00","38.60","38.50","下棚","10","",""]
["2023-08-19 05:37:51","54.80","57.00","38.70","38.50","下棚","10","",""]
["2023-08-19 05:29:48","56.20","57.00","38.60","38.50","下棚","10","",""]
["2023-08-19 05:21:45","56.50","57.00","39.00","38.50","下棚","10","",""]
["2023-08-19 05:13:42","56.10","57.00","38.90","38.50","下棚","10","",""]
["2023-08-19 05:05:39","56.80","57.00","38.70","38.50","下棚","10","",""]
["2023-08-19 04:57:35","55.50","57.00","39.10","38.50","下棚","10","",""]
["2023-08-19 04:49:32","56.30","57.00","38.90","38.50","下棚","10","",""]
["2023-08-19 04:41:28","55.90","57.00","39.00","38.50","下棚","10","",""]
["2023-08-19 04:33:25","56.00","57.00","38.60","38.50","下棚","10","",""]
["2023-08-19 04:25:22","56.60","57.00","38.60","38.50","下棚","10","",""]
["2023-08-19 04:17:19","55.40","57.00","38.80","38.50","下棚","10","",""]
["2023-08-19 04:09:16","56.80","57.00","38.80","38.50","下棚","10","",""]
["2023-08-19 04:01:12","55.80","57.00","38.50","38.50","下棚","10","",""]
["2023-08-19 03:53:09","56.40","57.00","38.70","38.50","下棚","10","",""]
["2023-08-19 03:45:07","56.30","57.00","39.10","38.50","下棚","10","",""]
["2023-08-19 03:37:03","55.40","57.00","38.60","38.50","下棚","10","",""]
["2023-08-19 03:28:59","57.00","57.00","38.90","38.50","下棚","10","",""]
["2023-08-19 03:20:56","55.30","57.00","38.50","38.50","下棚","10","",""]
["2023-08-19 03:12:54","56.10","57.00","38.50","38.50","下棚","10","",""]
["2023-08-19 03:04:51","56.20","57.00","38.60","38.50","下棚","10","",""]
["2023-08-19 02:56:48","55.70","57.00","38.80","38.50","下棚","10","",""]
["2023-08-19 02:48:44","56.60","57.00","38.80","38.50","下棚","10","",""]
["2023-08-19 02:40:41","55.90","57.00","38.90","38.50","下棚","10","",""]
["2023-08-19 02:32:37","55.80","57.00","38.90","38.50","下棚","10","",""]
["2023-08-19 02:24:34","56.80","57.00","38.90","38.50","下棚","10","",""]
["2023-08-19 02:16:31","55.60","57.00","38.60","38.50","下棚","10","",""]
["2023-08-19 02:08:28","55.80","57.00","38.90","38.50","下棚","10","",""]
["2023-08-19 02:00:25","56.80","57.00","38.60","38.50","下棚","10","",""]
["2023-08-19 01:52:21","55.30","57.00","39.10","38.50","下棚","10","",""]
["2023-08-19 01:44:18","56.20","57.00","39.00","38.50","下棚","10","",""]
["2023-08-19 01:36:14","56.30","57.00","39.10","38.50","下棚","9","",""]
["2023-08-19 01:28:11","54.80","56.70","38.40","38.40","下棚","9","",""]
["2023-08-19 01:20:08","55.00","56.60","38.50","38.40","下棚","9","",""]
["2023-08-19 01:12:04","55.90","56.40","38.30","38.40","下棚","9","",""]
["2023-08-19 01:04:01","54.30","56.10","38.60","38.30","下棚","9","",""]
["2023-08-19 12:55:57","55.30","56.00","38.60","38.30","下棚","9","",""]
["2023-08-19 12:47:54","55.10","55.80","38.30","38.30","下棚","9","",""]
["2023-08-19 12:39:51","53.90","55.50","38.40","38.20","下棚","9","",""]
["2023-08-19 12:31:48","55.10","55.40","38.70","38.20","下棚","9","",""]
["2023-08-19 12:23:44","53.90","55.20","38.10","38.20","下棚","9","",""]
["2023-08-19 12:15:41","53.90","54.90","38.60","38.10","下棚","9","",""]
["2023-08-19 12:07:38","54.80","54.80","38.30","38.10","下棚","9","",""]
["2023-08-19 11:59:34","53.20","54.60","38.20","38.10","下棚","9","",""]
["2023-08-19 11:51:31","53.50","54.30","38.40","38.00","下棚","9","",""]
["2023-08-19 11:43:28","53.50","54.20","38.30","38.00","下棚","9","",""]
["2023-08-19 11:35:24","53.20","54.00","38.00","38.00","下棚","8","",""]
["2023-08-19 11:27:21","53.60","54.00","38.60","38.00","下棚","8","",""]
["2023-08-19 11:19:18","53.30","54.00","38.40","38.00","下棚","8","",""]
["2023-08-19 11:11:14","54.10","54.00","38.10","38.00","下棚","8","",""]
["2023-08-19 11:03:11","52.80","54.00","38.20","38.00","下棚","8","",""]
["2023-08-19 10:55:08","53.30","54.00","38.30","38.00","下棚","8","",""]
["2023-08-19 10:47:04","53.40","54.00","38.30","38.00","下棚","8","",""]
["2023-08-19 10:39:01","53.20","54.00","38.30","38.00","下棚","8","",""]
["2023-08-19 10:30:57","53.90","54.00","38.30","38.00","下棚","8","",""]
["2023-08-19 10:22:54","52.80","54.00","38.10","38.00","下棚","8","",""]
["2023-08-19 10:14:51","53.50","54.00","38.00","38.00","下棚","8","",""]
["2023-08-19 10:06:47","52.90","54.00","38.10","38.00","下棚","8","",""]
["2023-08-19 09:58:44","53.30","54.00","38.00","38.00","下棚","8","",""]
["2023-08-19 09:50:41","53.00","54.00","38.10","38.00","下棚","8","",""]
["2023-08-19 09:42:38","52.90","54.00","38.00","38.00","下棚","8","",""]
["2023-08-19 09:34:35","53.70","54.00","38.10","38.00","下棚","8","",""]
["2023-08-19 09:26:32","53.40","54.00","38.40","38.00","下棚","8","",""]
["2023-08-19 09:18:29","53.60","54.00","38.30","38.00","下棚","8","",""]
["2023-08-19 09:10:26","53.30","54.00","38.40","38.00","下棚","8","",""]
["2023-08-19 09:02:23","53.40","54.00","38.10","38.00","下棚","8","",""]
["2023-08-19 08:54:20","53.20","54.00","38.10","38.00","下棚","8","",""]
["2023-08-19 08:46:17","52.90","54.00","38.20","38.00","下棚","8","",""]
["2023-08-19 08:38:14","53.70","54.00","38.40","38.00","下棚","8","",""]
["2023-08-19 08:30:12","53.40","54.00","38.30","38.00","下棚","8","",""]
["2023-08-19 08:22:09","53.40","54.00","38.20","38.00","下棚","8","",""]
["2023-08-19 08:14:06","53.10","54.00","38.10","38.00","下棚","8","",""]
["2023-08-19 08:06:03","53.60","54.00","38.40","38.00","下棚","8","",""]
["2023-08-19 07:58:00","52.60","54.00","38.00","38.00","下棚","8","",""]
["2023-08-19 07:49:57","53.20","54.00","38.20","38.00","下棚","8","",""]
["2023-08-19 07:41:53","53.40","54.00","38.40","38.00","下棚","8","",""]
["2023-08-19 07:33:50","52.80","54.00","38.00","38.00","下棚","8","",""]
["2023-08-19 07:25:46","54.10","54.00","38.30","38.00","下棚","8","",""]
["2023-08-19 07:17:43","52.00","54.00","38.10","38.00","下棚","8","",""]
["2023-08-19 07:09:40","53.40","54.00","38.30","38.00","下棚","8","",""]
["2023-08-19 07:01:36","52.80","54.00","38.00","38.00","下棚","8","",""]
["2023-08-19 06:53:33","52.90","54.00","38.10","38.00","下棚","8","",""]
["2023-08-19 06:45:29","53.80","54.00","38.80","38.00","下棚","8","",""]
["2023-08-19 06:37:26","52.50","54.00","38.30","38.00","下棚","8","",""]
["2023-08-19 06:29:23","53.80","54.00","38.70","38.00","下棚","8","",""]
["2023-08-19 06:21:20","52.80","54.00","39.00","38.50","下棚","8","",""]
["2023-08-19 06:13:16","52.60","54.00","38.60","38.50","下棚","8","",""]
["2023-08-19 06:05:13","53.60","54.00","38.90","38.50","下棚","8","",""]
["2023-08-19 05:57:10","52.80","54.00","38.90","38.50","下棚","8","",""]
["2023-08-19 05:49:07","52.30","54.00","38.80","38.50","下棚","8","",""]
["2023-08-19 05:41:04","54.10","54.00","38.90","38.50","下棚","8","",""]
["2023-08-19 05:33:01","52.40","54.00","38.80","38.50","下棚","8","",""]
["2023-08-19 05:24:57","52.80","54.00","38.50","38.50","下棚","8","",""]
["2023-08-19 05:16:54","53.80","54.00","39.00","38.50","下棚","8","",""]
["2023-08-19 05:08:51","53.10","54.00","38.80","38.50","下棚","8","",""]
["2023-08-19 05:00:48","53.60","54.00","38.50","38.50","下棚","8","",""]
["2023-08-19 04:52:45","53.40","54.00","38.70","38.50","下棚","8","",""]
["2023-08-19 04:44:42","51.90","54.00","38.60","38.50","下棚","8","",""]
["2023-08-19 04:36:39","53.10","54.00","38.60","38.50","下棚","8","",""]
["2023-08-19 04:28:36","52.80","54.00","38.90","38.50","下棚","8","",""]
["2023-08-19 04:20:33","53.10","54.00","38.80","38.50","下棚","8","",""]
["2023-08-19 04:12:30","53.30","54.00","38.60","38.50","下棚","8","",""]
["2023-08-19 04:04:27","51.80","54.00","38.90","38.50","下棚","8","",""]
["2023-08-19 03:56:24","51.90","54.00","38.20","38.00","下棚","8","",""]
["2023-08-19 03:48:21","53.60","54.00","39.10","38.00","下棚","8","",""]
["2023-08-19 03:40:18","52.30","54.00","38.60","38.00","下棚","8","",""]
["2023-08-19 03:32:15","51.20","54.00","38.40","38.00","下棚","8","",""]
["2023-08-19 03:24:12","53.90","54.00","39.40","38.00","下棚","8","",""]
["2023-08-19 03:16:09","51.60","54.00","38.60","38.00","下棚","8","",""]
["2023-08-19 03:08:07","52.80","54.00","39.10","38.00","下棚","8","",""]
["2023-08-19 03:00:04","53.10","54.00","39.10","38.00","下棚","8","",""]
["2023-08-19 02:52:01","52.10","54.00","38.60","38.00","下棚","8","",""]
["2023-08-19 02:43:58","53.90","54.00","39.10","38.00","下棚","8","",""]
["2023-08-19 02:35:55","51.60","54.00","38.60","38.00","下棚","8","",""]
["2023-08-19 02:27:52","52.20","54.00","38.70","38.00","下棚","8","",""]
["2023-08-19 02:19:49","53.80","54.00","39.20","38.00","下棚","8","",""]
["2023-08-19 02:11:46","52.80","54.00","38.90","38.00","下棚","8","",""]
["2023-08-19 02:03:43","51.40","54.00","38.90","38.00","下棚","8","",""]
["2023-08-19 01:55:40","53.30","54.00","39.80","38.00","下棚","8","",""]
["2023-08-19 01:47:37","52.20","54.00","39.50","38.00","下棚","8","",""]
["2023-08-19 01:39:34","52.40","54.00","39.60","38.00","下棚","8","",""]
["2023-08-19 01:31:31","53.60","54.00","40.20","38.00","下棚","8","",""]
["2023-08-19 01:23:28","51.80","54.00","39.50","38.00","下棚","8","",""]
["2023-08-19 01:15:26","53.70","54.00","39.90","38.00","下棚","8","",""]
["2023-08-19 01:07:23","51.40","54.00","39.10","38.00","下棚","8","",""]
["2023-08-19 12:59:20","52.10","54.00","39.70","38.00","下棚","8","",""]
["2023-08-19 12:51:17","53.80","54.00","40.10","38.00","下棚","8","",""]
["2023-08-19 12:43:13","52.40","54.00","39.60","38.00","下棚","8","",""]
["2023-08-19 12:35:10","53.30","54.00","39.70","38.00","下棚","8","",""]
["2023-08-19 12:27:07","53.30","54.00","39.60","38.00","下棚","8","",""]
["2023-08-19 12:19:04","51.40","54.00","39.10","38.00","下棚","8","",""]
["2023-08-19 12:11:01","52.60","54.00","39.30","38.00","下棚","8","",""]
["2023-08-19 12:02:58","52.90","54.00","39.50","38.00","下棚","8","",""]
["2023-08-18 11:54:54","52.00","54.00","39.30","38.00","下棚","8","",""]
["2023-08-18 11:46:51","53.50","54.00","39.80","38.00","下棚","8","",""]
["2023-08-18 11:38:48","53.10","54.00","39.50","38.00","下棚","8","",""]
["2023-08-18 11:30:44","51.50","54.00","39.10","38.00","下棚","8","",""]
["2023-08-18 11:22:41","52.20","54.00","39.30","38.00","下棚","8","",""]
["2023-08-18 11:14:38","53.70","54.00","39.90","38.00","下棚","8","",""]
["2023-08-18 11:06:34","52.20","54.00","39.10","38.00","下棚","8","",""]
["2023-08-18 10:58:31","50.60","54.00","38.90","38.00","下棚","8","",""]
["2023-08-18 10:50:28","52.30","54.00","39.30","38.00","下棚","8","",""]
["2023-08-18 10:42:25","53.10","54.00","39.40","38.00","下棚","8","",""]
["2023-08-18 10:34:22","51.90","53.80","38.90","38.00","下棚","7","",""]
["2023-08-18 10:26:19","49.90","53.60","38.40","38.00","下棚","7","",""]
["2023-08-18 10:18:16","51.70","53.40","39.10","38.00","下棚","7","",""]
["2023-08-18 10:10:13","52.40","53.00","39.10","38.00","下棚","7","",""]
["2023-08-18 10:02:11","51.10","52.80","38.60","38.00","下棚","7","",""]
["2023-08-18 09:54:07","49.40","52.60","38.30","38.00","下棚","7","",""]
["2023-08-18 09:46:04","51.90","52.20","39.00","38.00","下棚","7","",""]
["2023-08-18 09:38:01","50.10","52.00","38.40","38.00","下棚","7","",""]
["2023-08-18 09:29:58","49.40","51.80","38.30","38.00","下棚","7","",""]
["2023-08-18 09:21:55","51.20","51.40","38.60","38.00","下棚","7","",""]
["2023-08-18 09:13:51","49.70","51.20","38.30","38.00","下棚","7","",""]
["2023-08-18 09:05:48","48.90","51.00","38.20","38.00","下棚","7","",""]
["2023-08-18 08:57:45","50.20","50.60","38.50","38.00","下棚","7","",""]
["2023-08-18 08:49:41","48.90","50.40","38.30","38.00","下棚","7","",""]
["2023-08-18 08:41:38","48.80","50.00","38.10","38.00","下棚","7","",""]
["2023-08-18 08:33:36","49.90","50.00","38.50","38.00","下棚","6","",""]
["2023-08-18 08:25:32","48.60","50.00","38.40","38.00","下棚","6","",""]
["2023-08-18 08:17:29","49.70","50.00","38.30","38.00","下棚","6","",""]
["2023-08-18 08:09:26","48.30","50.00","38.30","38.00","下棚","6","",""]
["2023-08-18 08:01:22","48.90","50.00","38.30","38.00","下棚","6","",""]
["2023-08-18 07:53:19","49.10","50.00","38.30","38.00","下棚","6","",""]
["2023-08-18 07:45:16","48.40","50.00","38.20","38.00","下棚","6","",""]
["2023-08-18 07:37:12","49.30","50.00","38.20","38.00","下棚","6","",""]
["2023-08-18 07:29:09","48.60","50.00","38.30","38.00","下棚","6","",""]
["2023-08-18 07:21:06","48.90","50.00","38.10","38.00","下棚","6","",""]
["2023-08-18 07:13:03","49.30","50.00","38.10","38.00","下棚","6","",""]
["2023-08-18 07:04:59","48.50","50.00","38.30","38.00","下棚","6","",""]
["2023-08-18 06:56:56","49.80","50.00","38.40","38.00","下棚","6","",""]
["2023-08-18 06:48:53","48.40","50.00","38.10","38.00","下棚","6","",""]
["2023-08-18 06:40:49","48.60","50.00","38.10","38.00","下棚","6","",""]
["2023-08-18 06:32:46","49.40","50.00","38.30","38.00","下棚","6","",""]
["2023-08-18 06:24:44","48.10","50.00","37.90","38.00","下棚","6","",""]
["2023-08-18 06:16:40","50.00","50.00","38.50","38.00","下棚","6","",""]
["2023-08-18 06:08:37","48.50","50.00","38.20","38.00","下棚","6","",""]
["2023-08-18 06:00:34","48.60","50.00","38.10","38.00","下棚","6","",""]
["2023-08-18 05:52:31","49.60","50.00","38.40","38.00","下棚","6","",""]
["2023-08-18 05:44:28","48.40","50.00","37.90","38.00","下棚","6","",""]
["2023-08-18 05:36:24","49.40","50.00","37.90","38.00","下棚","6","",""]
["2023-08-18 05:28:21","48.80","50.00","38.40","38.00","下棚","6","",""]
["2023-08-18 05:20:17","49.20","50.00","38.50","38.00","下棚","6","",""]
["2023-08-18 05:12:14","49.40","50.00","38.00","38.00","下棚","6","",""]
["2023-08-18 05:04:11","48.50","50.00","38.30","38.00","下棚","6","",""]
["2023-08-18 04:56:08","49.60","50.00","38.20","38.00","下棚","6","",""]
["2023-08-18 04:48:05","48.60","50.00","38.40","38.00","下棚","6","",""]
["2023-08-18 04:40:01","48.60","50.00","38.10","38.00","下棚","6","",""]
["2023-08-18 04:31:58","49.70","50.00","38.30","38.00","下棚","6","",""]
["2023-08-18 04:23:55","47.90","50.00","38.60","38.00","下棚","6","",""]
["2023-08-18 04:15:51","48.60","50.00","38.00","38.00","下棚","6","",""]
["2023-08-18 04:07:48","49.20","50.00","38.30","38.00","下棚","6","",""]
["2023-08-18 03:59:45","47.90","50.00","38.30","38.00","下棚","6","",""]
["2023-08-18 03:51:42","47.40","50.00","38.30","38.00","下棚","6","",""]
["2023-08-18 03:43:39","49.10","49.00","38.40","38.00","下棚","6","",""]
["2023-08-18 03:27:32","47.60","49.00","38.00","38.00","下棚","6","",""]
["2023-08-18 03:19:29","48.40","49.00","38.00","38.00","下棚","6","",""]
["2023-08-18 03:11:25","47.50","49.00","38.10","38.00","下棚","6","",""]
["2023-08-18 03:03:22","47.60","49.00","38.10","38.00","下棚","5","",""]
["2023-08-18 02:55:19","47.80","48.60","38.10","37.90","下棚","5","",""]
["2023-08-18 02:47:16","47.40","48.40","38.60","37.80","下棚","5","",""]
["2023-08-18 02:39:13","47.90","48.20","38.80","37.80","下棚","5","",""]
["2023-08-18 02:31:10","46.80","47.80","38.30","37.70","下棚","5","",""]
["2023-08-18 02:23:06","47.60","47.60","38.30","37.60","下棚","5","",""]
["2023-08-18 02:15:03","46.70","47.20","37.90","37.50","下棚","5","",""]
["2023-08-18 02:07:00","46.50","47.00","37.80","37.50","下棚","4","",""]
["2023-08-18 01:58:57","45.90","47.00","37.60","37.50","下棚","4","",""]
["2023-08-18 01:50:54","46.90","47.00","37.80","37.50","下棚","4","",""]
["2023-08-18 01:42:51","46.50","47.00","37.60","37.50","下棚","4","",""]
["2023-08-18 01:34:48","46.80","47.00","37.80","37.50","下棚","4","",""]
["2023-08-18 01:26:45","45.40","47.00","37.50","37.50","下棚","4","",""]
["2023-08-18 01:18:41","46.60","47.00","37.80","37.50","下棚","4","",""]
["2023-08-18 01:10:38","46.10","47.00","37.40","37.50","下棚","4","",""]
["2023-08-18 01:02:35","46.70","47.00","37.80","37.50","下棚","4","",""]
["2023-08-18 12:54:32","46.60","47.00","37.80","37.50","下棚","4","",""]
["2023-08-18 12:46:28","46.00","47.00","37.60","37.50","下棚","4","",""]
["2023-08-18 12:38:25","46.40","47.00","37.70","37.50","下棚","4","",""]
["2023-08-18 12:30:22","46.10","47.00","37.90","37.50","下棚","4","",""]
["2023-08-18 12:22:18","46.70","47.00","38.30","37.50","下棚","4","",""]
["2023-08-18 12:14:15","46.70","47.00","38.00","37.50","下棚","4","",""]
["2023-08-18 12:06:12","46.60","47.00","38.00","37.50","下棚","4","",""]
["2023-08-18 11:58:08","46.30","47.00","37.90","37.50","下棚","4","",""]
["2023-08-18 11:50:05","46.40","47.00","38.10","37.50","下棚","4","",""]
["2023-08-18 11:42:02","46.40","47.00","37.80","37.50","下棚","4","",""]
["2023-08-18 11:33:58","46.00","47.00","37.70","37.50","下棚","4","",""]
["2023-08-18 11:25:55","45.70","47.00","37.60","37.50","下棚","4","",""]
["2023-08-18 11:17:51","46.80","47.00","38.30","37.50","下棚","4","",""]
["2023-08-18 11:09:48","46.00","47.00","38.10","37.50","下棚","4","",""]
["2023-08-18 11:01:45","46.60","47.00","38.50","37.50","下棚","4","",""]
["2023-08-18 10:53:41","46.30","47.00","38.30","37.50","下棚","4","",""]
["2023-08-18 10:45:38","46.60","47.00","38.60","37.50","下棚","4","",""]
["2023-08-18 10:37:35","46.30","47.00","38.50","37.50","下棚","4","",""]
["2023-08-18 10:29:31","46.70","47.00","38.60","37.50","下棚","4","",""]
["2023-08-18 10:21:28","46.60","47.00","38.30","37.00","下棚","4","",""]
["2023-08-18 10:13:25","46.40","47.00","38.20","37.00","下棚","4","",""]
["2023-08-18 10:05:21","46.30","47.00","38.10","37.00","下棚","4","",""]
["2023-08-18 09:57:18","46.60","47.00","38.20","37.00","下棚","4","",""]
["2023-08-18 09:49:15","46.80","47.00","38.10","37.00","下棚","4","",""]
["2023-08-18 09:41:11","45.90","47.00","38.00","37.00","下棚","4","",""]
["2023-08-18 09:33:08","46.50","47.00","38.20","37.00","下棚","4","",""]
["2023-08-18 09:25:05","45.60","47.00","37.60","37.00","下棚","4","",""]
["2023-08-18 09:17:01","46.30","47.00","37.90","37.00","下棚","4","",""]
["2023-08-18 09:08:58","46.10","47.00","38.00","37.00","下棚","4","",""]
["2023-08-18 09:00:54","47.00","47.00","38.10","37.00","下棚","4","",""]
["2023-08-18 08:52:51","46.30","47.00","38.10","37.00","下棚","4","",""]
["2023-08-18 08:44:48","46.80","47.00","38.10","37.00","下棚","4","",""]
["2023-08-18 08:36:45","46.40","47.00","38.00","37.00","下棚","4","",""]
["2023-08-18 08:28:41","47.10","47.00","38.20","37.00","下棚","4","",""]
["2023-08-18 08:20:38","46.00","47.00","37.90","37.00","下棚","4","",""]
["2023-08-18 08:12:35","47.00","47.00","38.10","37.00","下棚","4","",""]
["2023-08-18 08:04:32","46.20","47.00","38.00","37.00","下棚","4","",""]
["2023-08-18 07:56:29","47.00","47.00","38.10","37.00","下棚","4","",""]
["2023-08-18 07:48:26","45.90","47.00","37.80","37.00","下棚","4","",""]
["2023-08-18 07:40:23","46.60","47.00","37.90","37.00","下棚","4","",""]
["2023-08-18 07:32:20","45.70","47.00","37.70","37.00","下棚","4","",""]
["2023-08-18 07:24:18","46.30","47.00","37.80","37.00","下棚","4","",""]
["2023-08-18 07:16:15","45.90","47.00","37.60","37.00","下棚","4","",""]
["2023-08-18 07:08:12","45.80","47.00","37.50","37.00","下棚","4","",""]
["2023-08-18 07:00:09","46.70","47.00","37.60","37.00","下棚","4","",""]
["2023-08-18 06:52:06","45.80","47.00","37.40","37.00","下棚","4","",""]
["2023-08-18 06:44:03","47.00","47.00","37.80","37.00","下棚","4","",""]
["2023-08-18 06:35:59","46.10","47.00","37.60","37.00","下棚","4","",""]
["2023-08-18 06:27:56","47.00","47.00","37.70","37.00","下棚","4","",""]
["2023-08-18 06:19:52","45.40","47.00","37.30","37.00","下棚","4","",""]
["2023-08-18 06:11:49","46.30","47.00","37.40","37.00","下棚","4","",""]
["2023-08-18 06:03:46","45.60","47.00","37.30","37.00","下棚","4","",""]
["2023-08-18 05:55:43","46.00","47.00","37.30","37.00","下棚","4","",""]
["2023-08-18 05:47:40","45.90","47.00","37.20","37.00","下棚","4","",""]
["2023-08-18 05:39:37","44.90","47.00","36.90","37.00","下棚","4","",""]
["2023-08-18 05:31:33","46.90","47.00","37.60","37.00","下棚","4","",""]
["2023-08-18 05:23:30","45.00","47.00","37.10","37.00","下棚","4","",""]
["2023-08-18 05:15:27","46.20","47.00","37.40","37.00","下棚","4","",""]
["2023-08-18 05:07:23","45.60","47.00","37.30","37.00","下棚","4","",""]
["2023-08-18 04:59:20","46.00","47.00","37.20","37.00","下棚","4","",""]
["2023-08-18 04:51:17","46.40","47.00","37.50","37.00","下棚","4","",""]
["2023-08-18 04:43:14","44.80","47.00","37.00","37.00","下棚","4","",""]
["2023-08-18 04:35:10","46.60","47.00","37.70","37.00","下棚","4","",""]
["2023-08-18 04:27:07","45.50","47.00","37.40","37.00","下棚","4","",""]
["2023-08-18 04:19:04","46.20","47.00","37.70","37.00","下棚","4","",""]
["2023-08-18 04:11:01","46.10","47.00","37.50","37.00","下棚","4","",""]
["2023-08-18 04:02:58","45.30","47.00","37.40","37.00","下棚","4","",""]
["2023-08-18 03:54:54","46.80","47.00","37.80","37.00","下棚","4","",""]
["2023-08-18 03:46:52","45.70","47.00","37.40","37.00","下棚","4","",""]
["2023-08-18 03:38:48","46.30","47.00","37.70","37.00","下棚","4","",""]
["2023-08-18 03:30:46","46.00","47.00","37.60","37.00","下棚","4","",""]
["2023-08-18 03:22:43","45.90","47.00","37.80","37.00","下棚","4","",""]
["2023-08-18 03:14:40","46.40","47.00","37.80","37.00","下棚","4","",""]
["2023-08-18 03:06:37","46.00","47.00","37.60","37.00","下棚","4","",""]
["2023-08-18 02:58:34","46.60","47.00","37.70","37.00","下棚","4","",""]
["2023-08-18 02:50:31","45.40","47.00","37.40","37.00","下棚","4","",""]
["2023-08-18 02:42:28","47.00","47.00","37.80","37.00","下棚","4","",""]
["2023-08-18 02:34:25","44.80","47.00","37.40","37.00","下棚","4","",""]
["2023-08-18 02:26:22","45.80","47.00","37.60","37.00","下棚","4","",""]
["2023-08-18 02:18:20","45.80","47.00","37.60","37.00","下棚","4","",""]
["2023-08-18 02:10:16","45.90","47.00","37.70","37.00","下棚","4","",""]
["2023-08-18 02:02:14","46.60","47.00","37.70","37.00","下棚","4","",""]
["2023-08-18 01:54:11","44.90","47.00","37.50","37.00","下棚","4","",""]
["2023-08-18 01:46:08","46.40","47.00","37.90","37.00","下棚","4","",""]
["2023-08-18 01:38:05","45.40","47.00","37.70","37.00","下棚","4","",""]
["2023-08-18 01:30:01","45.90","47.00","37.90","37.00","下棚","4","",""]
["2023-08-18 01:21:58","46.50","47.00","38.10","37.00","下棚","4","",""]
["2023-08-18 01:13:55","44.90","47.00","37.60","37.00","下棚","4","",""]
["2023-08-18 01:05:52","46.00","47.00","38.10","37.00","下棚","4","",""]
["2023-08-18 12:57:49","45.90","47.00","38.00","37.00","下棚","4","",""]
["2023-08-18 12:49:46","45.60","47.00","37.90","37.00","下棚","4","",""]
["2023-08-18 12:41:43","46.90","47.00","38.20","37.00","下棚","4","",""]
["2023-08-18 12:33:40","44.80","47.00","37.80","37.00","下棚","4","",""]
["2023-08-18 12:25:36","46.40","47.00","38.10","37.00","下棚","4","",""]
["2023-08-18 12:17:33","45.50","47.00","37.70","37.00","下棚","4","",""]
["2023-08-18 12:09:30","45.50","47.00","37.70","37.00","下棚","4","",""]
["2023-08-18 12:01:28","46.70","46.90","37.90","37.00","下棚","3","",""]
["2023-08-17 11:53:24","44.70","46.80","37.40","37.00","下棚","3","",""]
["2023-08-17 11:45:21","46.50","46.70","37.90","37.00","下棚","3","",""]
["2023-08-17 11:37:18","44.90","46.50","37.30","37.00","下棚","3","",""]
["2023-08-17 11:29:16","45.20","46.40","37.40","37.00","下棚","3","",""]
["2023-08-17 11:21:12","46.00","46.30","37.50","37.00","下棚","3","",""]
["2023-08-17 11:13:10","44.70","46.10","37.30","37.00","下棚","3","",""]
["2023-08-17 11:05:07","45.50","46.00","37.50","37.00","下棚","3","",""]
["2023-08-17 10:57:03","44.20","45.80","37.30","37.00","下棚","3","",""]
["2023-08-17 10:49:00","44.60","45.70","37.30","37.00","下棚","3","",""]
["2023-08-17 10:40:56","44.70","45.60","37.30","37.00","下棚","3","",""]
["2023-08-17 10:32:53","44.10","45.40","37.20","37.00","下棚","3","",""]
["2023-08-17 10:24:50","45.20","45.30","37.40","37.00","下棚","3","",""]
["2023-08-17 10:16:46","44.10","45.20","37.30","37.00","下棚","3","",""]
["2023-08-17 10:08:43","44.50","45.00","37.50","37.50","下棚","2","",""]
["2023-08-17 10:00:39","43.90","45.00","37.70","37.50","下棚","2","",""]
["2023-08-17 09:52:37","44.30","45.00","37.80","37.50","下棚","2","",""]
["2023-08-17 09:44:34","44.60","45.00","37.50","37.50","下棚","2","",""]
["2023-08-17 09:36:30","44.40","45.00","37.80","37.50","下棚","2","",""]
["2023-08-17 09:28:27","44.80","45.00","37.80","37.50","下棚","2","",""]
["2023-08-17 09:20:24","43.50","45.00","37.40","37.50","下棚","2","",""]
["2023-08-17 09:12:21","44.80","45.00","37.60","37.50","下棚","2","",""]
["2023-08-17 09:04:18","43.90","45.00","37.40","37.50","下棚","2","",""]
["2023-08-17 08:56:14","44.60","45.00","37.90","37.50","下棚","2","",""]
["2023-08-17 08:48:11","44.00","45.00","37.50","37.50","下棚","2","",""]
["2023-08-17 08:40:08","43.80","45.00","37.90","37.50","下棚","2","",""]
["2023-08-17 08:32:04","44.90","45.00","37.60","37.50","下棚","2","",""]
["2023-08-17 08:24:01","43.70","45.00","37.40","37.50","下棚","2","",""]
["2023-08-17 08:15:58","44.00","45.00","37.80","37.50","下棚","2","",""]
["2023-08-17 08:07:54","44.80","45.00","37.80","37.50","下棚","2","",""]
["2023-08-17 07:59:51","44.00","45.00","37.60","37.50","下棚","2","",""]
["2023-08-17 07:51:48","44.30","45.00","37.80","37.50","下棚","2","",""]
["2023-08-17 07:43:45","43.90","45.00","37.80","37.50","下棚","2","",""]
["2023-08-17 07:35:42","43.10","44.00","38.10","38.00","下棚","2","",""]
["2023-08-17 07:27:39","43.50","44.00","37.90","38.00","下棚","2","",""]
["2023-08-17 07:19:36","43.60","44.00","38.40","38.00","下棚","2","",""]
["2023-08-17 07:11:33","43.40","44.00","38.20","38.00","下棚","2","",""]
["2023-08-17 07:03:29","43.70","44.00","38.10","38.00","下棚","2","",""]
["2023-08-17 06:55:26","43.10","44.00","38.10","38.00","下棚","2","",""]
["2023-08-17 06:47:24","43.30","44.00","37.90","38.00","下棚","2","",""]
["2023-08-17 06:39:21","44.10","44.00","38.40","38.00","下棚","2","",""]
["2023-08-17 06:31:18","43.40","44.00","38.40","38.00","下棚","2","",""]
["2023-08-17 06:23:15","43.70","44.00","38.10","38.00","下棚","2","",""]
["2023-08-17 06:15:11","43.40","44.00","38.30","38.00","下棚","2","",""]
["2023-08-17 06:07:08","43.60","44.00","38.00","38.00","下棚","2","",""]
["2023-08-17 05:59:05","43.90","44.00","38.10","38.00","下棚","2","",""]
["2023-08-17 05:51:02","43.30","44.00","38.00","38.00","下棚","2","",""]
["2023-08-17 05:42:58","43.70","44.00","37.90","38.00","下棚","2","",""]
["2023-08-17 05:34:55","43.30","44.00","38.00","38.00","下棚","2","",""]
["2023-08-17 05:26:52","43.60","44.00","37.90","38.00","下棚","2","",""]
["2023-08-17 05:18:48","43.90","44.00","38.00","38.00","下棚","2","",""]
["2023-08-17 05:10:45","43.50","44.00","37.90","38.00","下棚","2","",""]
["2023-08-17 05:02:42","43.80","44.00","38.10","38.00","下棚","2","",""]
["2023-08-17 04:54:39","43.40","44.00","38.30","38.00","下棚","2","",""]
["2023-08-17 04:46:36","43.70","44.00","38.40","38.00","下棚","2","",""]
["2023-08-17 04:38:32","43.60","44.00","38.00","38.00","下棚","2","",""]
["2023-08-17 04:30:29","43.40","44.00","37.90","38.00","下棚","2","",""]
["2023-08-17 04:22:26","43.70","44.00","38.30","38.00","下棚","2","",""]
["2023-08-17 04:14:23","43.90","44.00","38.20","38.00","下棚","2","",""]
["2023-08-17 04:06:19","43.50","44.00","38.10","38.00","下棚","2","",""]
["2023-08-17 03:58:16","43.90","44.00","38.30","38.00","下棚","2","",""]
["2023-08-17 03:50:13","43.30","44.00","37.90","38.00","下棚","2","",""]
["2023-08-17 03:42:10","44.10","44.00","37.40","37.50","下棚","2","",""]
["2023-08-17 03:34:06","45.00","45.00","37.90","37.50","下棚","2","",""]
["2023-08-17 03:26:03","44.00","45.00","37.60","37.50","下棚","2","",""]
["2023-08-17 03:18:00","44.70","45.00","37.60","37.50","下棚","2","",""]
["2023-08-17 03:09:57","44.00","45.00","37.60","37.50","下棚","2","",""]
["2023-08-17 03:01:54","44.00","45.00","37.70","37.50","下棚","2","",""]
["2023-08-17 02:53:51","44.40","45.00","37.60","37.50","下棚","2","",""]
["2023-08-17 02:45:48","44.60","45.00","37.60","37.50","下棚","2","",""]
["2023-08-17 02:37:45","44.40","45.00","37.60","37.50","下棚","2","",""]
["2023-08-17 02:29:43","44.80","45.00","37.80","37.50","下棚","2","",""]
["2023-08-17 02:21:39","44.10","45.00","37.70","37.50","下棚","2","",""]
["2023-08-17 02:13:36","44.80","45.00","37.70","37.50","下棚","2","",""]
["2023-08-17 02:05:33","44.10","45.00","37.60","37.50","下棚","1","",""]
["2023-08-17 01:57:30","44.60","44.90","38.20","38.00","下棚","1","",""]
["2023-08-17 01:49:26","44.20","44.70","38.10","38.00","下棚","1","",""]
["2023-08-17 01:41:23","44.40","44.60","38.10","38.00","下棚","1","",""]
["2023-08-17 01:33:20","43.90","44.50","38.30","38.00","下棚","1","",""]
["2023-08-17 01:25:17","43.90","44.30","38.00","38.00","下棚","1","",""]
["2023-08-17 01:17:14","43.40","44.20","38.20","38.00","下棚","1","",""]
["2023-08-17 01:09:10","43.40","44.00","38.10","38.00","下棚","1","",""]
["2023-08-17 01:01:07","43.10","43.90","38.10","38.00","下棚","1","",""]
["2023-08-17 12:53:03","43.60","43.80","38.40","38.00","下棚","1","",""]
["2023-08-17 12:45:00","43.10","43.60","38.10","38.00","下棚","1","",""]
["2023-08-17 12:36:56","43.50","43.50","38.30","38.00","下棚","1","",""]
["2023-08-17 12:28:53","43.00","43.80","37.40","38.00","下棚","1","",""]
["2023-08-17 12:20:50","43.00","43.40","37.70","37.50","下棚","1","",""]
["2023-08-17 12:12:47","42.60","43.20","37.60","37.50","下棚","1","",""]
["2023-08-17 12:04:44","42.80","43.00","38.30","38.00","下棚","0","",""]
["2023-08-17 11:56:41","42.70","43.00","38.30","38.00","下棚","0","",""]
["2023-08-17 11:48:38","43.10","43.00","38.30","38.00","下棚","0","",""]
["2023-08-17 11:40:34","42.50","43.00","38.30","38.00","下棚","0","",""]
["2023-08-17 11:32:31","42.80","43.00","38.30","38.00","下棚","0","",""]
["2023-08-17 11:24:28","42.60","43.00","38.00","38.00","下棚","0","",""]
["2023-08-17 11:16:25","41.70","43.00","38.10","38.00","下棚","0","",""]
["2023-08-17 11:08:21","42.00","42.00","38.30","38.00","下棚","0","",""]
["2023-08-17 11:00:18","41.90","42.00","37.90","38.00","下棚","0","",""]
["2023-08-17 10:52:14","41.80","42.00","37.90","38.00","下棚","0","",""]
["2023-08-17 10:44:11","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-08-17 10:36:08","41.70","42.00","38.10","38.00","下棚","0","",""]
["2023-08-17 10:28:04","41.80","42.00","37.90","38.00","下棚","0","",""]
["2023-08-17 10:20:01","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-08-17 10:11:58","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-08-17 10:03:56","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-17 09:55:52","41.60","42.00","37.90","38.00","下棚","0","",""]
["2023-08-17 09:47:49","41.90","42.00","38.50","38.50","下棚","0","",""]
["2023-08-17 09:39:46","41.60","42.00","38.70","38.50","下棚","0","",""]
["2023-08-17 09:31:42","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-08-17 09:23:39","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-08-17 09:15:36","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-08-17 09:07:33","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-17 08:59:29","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-08-17 08:51:26","42.00","42.00","38.30","38.00","下棚","0","",""]
["2023-08-17 08:43:23","41.80","42.00","37.90","38.00","下棚","0","",""]
["2023-08-17 08:35:19","41.10","42.00","38.00","38.00","下棚","0","",""]
["2023-08-17 08:27:17","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-08-17 08:19:14","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-17 08:11:11","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-08-17 08:03:07","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-08-17 07:55:04","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-17 07:47:01","40.90","41.00","38.10","38.00","下棚","0","",""]
["2023-08-17 07:38:57","41.00","41.00","38.10","38.00","下棚","0","",""]
["2023-08-17 07:30:54","40.40","41.00","37.70","37.50","下棚","0","",""]
["2023-08-17 07:22:51","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-17 07:14:47","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-08-17 07:06:44","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-08-17 06:58:41","40.60","41.00","37.90","38.00","下棚","0","",""]
["2023-08-17 06:50:37","40.80","41.00","38.00","38.00","下棚","0","",""]
["2023-08-17 06:42:34","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-08-17 06:34:31","41.00","41.00","38.60","38.50","下棚","0","",""]
["2023-08-17 06:26:27","40.80","41.00","38.60","38.50","下棚","0","",""]
["2023-08-17 06:18:24","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-17 06:10:20","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-17 06:02:17","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-17 05:54:14","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-08-17 05:46:10","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-17 05:38:07","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-17 05:30:04","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-17 05:22:01","40.80","41.00","38.50","38.50","下棚","0","",""]
["2023-08-17 05:13:58","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-17 05:05:54","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-17 04:57:51","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-17 04:49:48","40.70","41.00","38.40","38.50","下棚","0","",""]
["2023-08-17 04:41:44","40.80","41.00","38.40","38.50","下棚","0","",""]
["2023-08-17 04:33:41","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-08-17 04:25:38","40.80","41.00","38.40","38.50","下棚","0","",""]
["2023-08-17 04:17:34","40.90","41.00","38.40","38.50","下棚","0","",""]
["2023-08-17 04:09:31","40.80","41.00","38.30","38.50","下棚","0","",""]
["2023-08-17 04:01:28","40.80","41.00","38.30","38.50","下棚","0","",""]
["2023-08-17 03:53:24","40.80","41.00","38.20","38.50","下棚","0","",""]
["2023-08-17 03:45:21","40.90","41.00","38.10","38.50","下棚","0","",""]
["2023-08-17 03:37:18","40.80","41.00","38.00","38.50","下棚","0","",""]
["2023-08-17 03:29:15","40.90","41.00","37.90","38.50","下棚","0","",""]
["2023-08-17 03:21:12","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-08-17 03:13:08","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-08-17 03:05:05","39.80","40.00","37.60","37.50","下棚","0","",""]
["2023-08-17 02:57:02","40.00","40.00","37.60","37.50","下棚","0","",""]
["2023-08-17 02:48:58","40.00","40.00","37.70","37.50","下棚","0","",""]
["2023-08-17 02:40:55","40.00","40.00","37.60","37.50","下棚","0","",""]
["2023-08-17 02:32:52","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-08-17 02:24:50","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-08-17 02:16:47","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-08-17 02:08:43","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-08-17 02:00:40","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-08-17 01:52:38","40.00","40.00","37.60","37.50","下棚","0","",""]
["2023-08-17 01:44:35","40.00","40.00","37.50","37.50","下棚","0","",""]
["2023-08-17 01:36:32","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-08-17 01:28:29","40.10","40.00","37.60","37.50","下棚","0","",""]
["2023-08-17 01:20:26","40.00","40.00","37.60","37.50","下棚","0","",""]
["2023-08-17 01:12:23","39.90","40.00","37.60","37.50","下棚","0","",""]
["2023-08-17 01:04:20","40.10","40.00","37.50","37.50","下棚","0","",""]
["2023-08-17 12:56:17","39.90","40.00","37.70","37.50","下棚","0","",""]
["2023-08-17 12:48:14","39.60","40.00","37.30","37.50","下棚","0","",""]
["2023-08-17 12:40:11","40.00","40.00","38.10","37.50","下棚","0","",""]
["2023-08-17 12:32:08","40.30","40.00","38.10","38.00","下棚","0","",""]
["2023-08-17 12:24:05","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-17 12:16:02","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-17 12:07:59","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-16 11:59:56","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-16 11:51:54","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-16 11:43:51","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-16 11:35:47","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-16 11:27:44","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-16 11:19:41","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-16 11:11:38","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-16 11:03:34","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-16 10:55:31","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-16 10:47:27","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-16 10:39:24","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-16 10:31:21","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-16 10:23:17","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-16 10:15:14","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-16 10:07:11","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-16 09:59:07","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-16 09:51:04","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-16 09:43:01","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-16 09:34:57","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-16 09:26:54","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-16 09:18:51","40.00","40.00","37.90","38.00","下棚","0","",""]
["2023-08-16 09:10:47","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-16 09:02:44","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-16 08:54:41","40.00","40.00","37.80","38.00","下棚","0","",""]
["2023-08-16 08:46:37","40.00","40.00","37.80","38.00","下棚","0","",""]
["2023-08-16 08:38:34","39.80","40.00","37.60","38.00","下棚","0","",""]
["2023-08-16 08:30:31","39.90","40.00","37.60","38.00","下棚","0","",""]
["2023-08-16 08:22:27","39.00","40.00","37.40","38.00","下棚","0","",""]
["2023-08-16 08:14:24","38.90","39.00","37.40","37.50","下棚","0","",""]
["2023-08-16 08:06:21","39.30","39.00","37.40","37.50","下棚","0","",""]
["2023-08-16 07:58:17","39.00","39.00","37.40","37.50","下棚","0","",""]
["2023-08-16 07:50:14","39.30","39.00","37.40","37.50","下棚","0","",""]
["2023-08-16 07:42:11","39.00","39.00","37.30","37.50","下棚","0","",""]
["2023-08-16 07:34:07","39.10","39.00","37.40","37.50","下棚","0","",""]
["2023-08-16 07:26:04","39.10","39.00","37.40","37.50","下棚","0","",""]
["2023-08-16 07:18:01","39.10","39.00","37.40","37.50","下棚","0","",""]
["2023-08-16 07:09:58","38.90","39.00","37.30","37.50","下棚","0","",""]
["2023-08-16 07:01:55","39.30","39.00","37.40","37.50","下棚","0","",""]
["2023-08-16 06:53:51","38.90","39.00","37.40","37.50","下棚","0","",""]
["2023-08-16 06:45:48","39.00","39.00","37.40","37.50","下棚","0","",""]
["2023-08-16 06:37:45","39.10","39.00","37.40","37.50","下棚","0","",""]
["2023-08-16 06:29:42","39.00","39.00","37.40","37.50","下棚","0","",""]
["2023-08-16 06:21:38","39.10","39.00","37.40","37.50","下棚","0","",""]
["2023-08-16 06:13:35","39.10","39.00","37.40","37.50","下棚","0","",""]
["2023-08-16 06:05:32","38.90","39.00","37.40","37.50","下棚","0","",""]
["2023-08-16 05:57:28","39.30","39.00","37.40","37.50","下棚","0","",""]
["2023-08-16 05:49:25","38.90","39.00","37.40","37.50","下棚","0","",""]
["2023-08-16 05:41:22","39.10","39.00","37.40","37.50","下棚","0","",""]
["2023-08-16 05:33:19","39.10","39.00","37.40","37.50","下棚","0","",""]
["2023-08-16 05:25:15","39.10","39.00","37.40","37.50","下棚","0","",""]
["2023-08-16 05:17:12","39.30","39.00","37.40","37.50","下棚","0","",""]
["2023-08-16 05:09:09","39.00","39.00","37.40","37.50","下棚","0","",""]
["2023-08-16 05:01:06","39.10","39.00","37.40","37.50","下棚","0","",""]
["2023-08-16 04:53:02","39.00","39.00","37.40","37.50","下棚","0","",""]
["2023-08-16 04:44:59","39.10","39.00","37.40","37.50","下棚","0","",""]
["2023-08-16 04:36:55","39.00","39.00","37.40","37.50","下棚","0","",""]
["2023-08-16 04:28:52","39.00","39.00","37.40","37.50","下棚","0","",""]
["2023-08-16 04:20:49","39.00","39.00","37.30","37.50","下棚","0","",""]
["2023-08-16 04:12:45","39.30","39.00","37.40","37.50","下棚","0","",""]
["2023-08-16 04:04:42","38.90","39.00","37.30","37.50","下棚","0","",""]
["2023-08-16 03:56:38","39.30","39.00","37.40","37.50","下棚","0","",""]
["2023-08-16 03:48:35","38.90","39.00","37.30","37.50","下棚","0","",""]
["2023-08-16 03:40:32","39.00","39.00","37.30","37.50","下棚","0","",""]
["2023-08-16 03:32:29","39.30","39.00","37.40","37.50","下棚","0","",""]
["2023-08-16 03:24:25","39.00","39.00","37.30","37.50","下棚","0","",""]
["2023-08-16 03:16:22","39.30","39.00","37.30","37.50","下棚","0","",""]
["2023-08-16 03:08:19","39.10","39.00","37.30","37.50","下棚","0","",""]
["2023-08-16 03:00:16","39.30","39.00","37.30","37.50","下棚","0","",""]
["2023-08-16 02:52:13","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 02:44:10","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 02:36:07","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 02:28:05","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 02:20:02","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 02:11:59","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 02:03:56","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-08-16 01:55:53","39.20","39.00","37.20","37.00","下棚","0","",""]
["2023-08-16 01:47:50","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 01:39:47","39.00","39.00","37.20","37.00","下棚","0","",""]
["2023-08-16 01:31:43","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 01:23:40","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 01:15:37","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 01:07:33","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 12:59:30","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-08-16 12:51:27","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 12:43:23","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 12:35:20","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 12:27:17","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 12:19:14","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 12:11:10","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 12:03:07","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 11:55:04","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 11:47:00","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 11:38:57","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 11:30:53","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 11:22:50","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 11:14:47","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 11:06:43","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 10:58:40","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 10:50:37","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 10:42:33","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-08-16 10:34:30","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 10:26:26","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 10:18:23","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-08-16 10:10:20","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 10:02:16","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 09:54:13","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-08-16 09:46:10","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 09:38:06","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 09:30:03","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 09:21:59","39.20","39.00","37.00","37.00","下棚","0","",""]
["2023-08-16 09:13:56","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-08-16 09:05:53","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 08:57:49","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 08:49:46","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 08:41:43","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 08:33:40","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 08:25:36","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 08:17:33","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 08:09:29","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 08:01:26","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 07:53:23","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 07:45:19","39.20","39.00","37.00","37.00","下棚","0","",""]
["2023-08-16 07:37:17","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 07:30:33","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 07:29:12","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 07:21:09","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 07:13:06","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 07:05:02","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 06:56:59","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-16 06:48:56","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-08-16 06:40:53","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-08-16 06:32:49","38.80","39.00","36.80","37.00","下棚","0","",""]
["2023-08-16 06:24:46","38.80","39.00","36.80","37.00","下棚","0","",""]
["2023-08-16 06:16:42","38.60","39.00","36.60","37.00","下棚","0","",""]
["2023-08-16 06:08:39","38.60","39.00","36.50","37.00","下棚","0","",""]
["2023-08-16 06:00:36","38.40","39.00","36.40","37.00","下棚","0","",""]
["2023-08-16 05:52:32","38.00","39.00","36.30","37.00","下棚","0","",""]
["2023-08-16 05:44:29","37.80","39.00","36.10","37.00","下棚","0","",""]
["2023-08-16 05:36:26","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-16 05:28:22","37.80","38.00","36.10","36.00","下棚","0","",""]
["2023-08-16 05:20:19","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-16 05:12:15","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-16 05:04:12","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-16 04:56:09","37.90","38.00","36.20","36.00","下棚","0","",""]
["2023-08-16 04:48:05","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-16 04:40:02","37.80","38.00","36.10","36.00","下棚","0","",""]
["2023-08-16 04:31:59","37.80","38.00","36.10","36.00","下棚","0","",""]
["2023-08-16 04:23:55","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-16 04:15:52","37.80","38.00","36.10","36.00","下棚","0","",""]
["2023-08-16 04:07:49","37.80","38.00","36.10","36.00","下棚","0","",""]
["2023-08-16 03:59:45","37.70","38.00","36.10","36.00","下棚","0","",""]
["2023-08-16 03:51:42","37.80","38.00","36.10","36.00","下棚","0","",""]
["2023-08-16 03:43:39","37.80","38.00","36.10","36.00","下棚","0","",""]
["2023-08-16 03:35:36","37.80","38.00","36.10","36.00","下棚","0","",""]
["2023-08-16 03:27:33","37.80","38.00","35.90","36.00","下棚","0","",""]
["2023-08-16 03:19:30","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-16 03:11:26","37.80","38.00","36.10","36.00","下棚","0","",""]
["2023-08-16 03:03:23","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-16 02:55:20","37.90","38.00","36.20","36.00","下棚","0","",""]
["2023-08-16 02:47:17","37.80","38.00","36.10","36.00","下棚","0","",""]
["2023-08-16 02:39:14","37.80","38.00","36.10","36.00","下棚","0","",""]
["2023-08-16 02:31:10","38.10","38.00","36.20","36.00","下棚","0","",""]
["2023-08-16 02:23:07","37.60","38.00","36.10","36.00","下棚","0","",""]
["2023-08-16 02:15:04","37.80","38.00","36.10","36.00","下棚","0","",""]
["2023-08-16 02:07:01","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-16 01:58:58","37.80","38.00","36.10","36.00","下棚","0","",""]
["2023-08-16 01:50:54","37.80","38.00","36.10","36.00","下棚","0","",""]
["2023-08-16 01:42:51","37.80","38.00","35.90","36.00","下棚","0","",""]
["2023-08-16 01:34:48","37.80","38.00","36.10","36.00","下棚","0","",""]
["2023-08-16 01:26:45","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-08-16 01:18:42","38.80","38.00","35.80","36.00","下棚","0","",""]
["2023-08-16 01:10:40","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-08-16 01:02:35","38.00","38.00","36.20","36.00","下棚","0","",""]
["2023-08-16 12:54:32","37.90","38.00","36.20","36.00","下棚","0","",""]
["2023-08-16 12:46:29","38.00","38.00","36.40","36.00","下棚","0","",""]
["2023-08-16 12:38:26","38.00","38.00","36.20","36.00","下棚","0","",""]
["2023-08-16 12:30:23","38.00","38.00","36.40","36.00","下棚","0","",""]
["2023-08-16 12:22:20","38.30","38.00","36.60","36.00","下棚","0","",""]
["2023-08-16 12:14:17","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-16 12:06:14","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-15 11:58:11","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-08-15 11:50:08","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-08-15 11:42:04","38.30","38.00","36.60","36.50","下棚","0","",""]
["2023-08-15 11:34:01","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-15 11:25:58","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-15 11:17:55","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-15 11:09:52","38.30","38.00","36.60","36.50","下棚","0","",""]
["2023-08-15 11:01:48","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-08-15 10:53:45","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-08-15 10:45:42","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-08-15 10:37:38","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-08-15 10:29:35","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-08-15 10:21:32","18.30","38.00","36.60","36.50","下棚","0","",""]
["2023-08-15 10:13:28","22.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-15 10:05:25","37.90","38.00","36.60","36.50","下棚","0","",""]
["2023-08-15 09:57:22","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-08-15 09:49:18","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-15 09:41:15","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-08-15 09:33:12","38.10","38.00","36.60","36.50","下棚","0","",""]
["2023-08-15 09:25:08","38.00","38.00","36.60","36.50","下棚","0","",""]
["2023-08-15 09:17:05","37.90","38.00","36.50","36.50","下棚","0","",""]
["2023-08-15 09:09:01","38.30","38.00","36.60","36.50","下棚","0","",""]
["2023-08-15 09:00:58","38.00","38.00","36.40","36.50","下棚","0","",""]
["2023-08-15 08:52:55","37.90","38.00","36.40","36.50","下棚","0","",""]
["2023-08-15 08:44:52","38.00","38.00","36.40","36.50","下棚","0","",""]
["2023-08-15 08:36:49","38.00","38.00","36.30","36.50","下棚","0","",""]
["2023-08-15 08:28:45","38.00","38.00","36.30","36.50","下棚","0","",""]
["2023-08-15 08:20:42","37.80","38.00","36.10","36.50","下棚","0","",""]
["2023-08-15 08:12:39","38.00","38.00","36.10","36.50","下棚","0","",""]
["2023-08-15 08:04:36","37.80","38.00","36.00","36.50","下棚","0","",""]
["2023-08-15 07:56:32","37.60","38.00","35.80","36.50","下棚","0","",""]
["2023-08-15 07:48:29","37.50","38.00","35.70","36.50","下棚","0","",""]
["2023-08-15 07:40:27","37.50","38.00","35.60","36.50","下棚","0","",""]
["2023-08-15 07:32:24","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-15 07:24:21","36.90","37.00","35.30","35.00","下棚","0","",""]
["2023-08-15 07:16:18","36.90","37.00","35.30","35.00","下棚","0","",""]
["2023-08-15 07:08:15","37.10","37.00","35.10","35.00","下棚","0","",""]
["2023-08-15 07:00:12","37.00","37.00","35.30","35.00","下棚","0","",""]
["2023-08-15 06:52:08","37.10","37.00","35.30","35.00","下棚","0","",""]
["2023-08-15 06:44:05","37.00","37.00","35.30","35.00","下棚","0","",""]
["2023-08-15 06:36:03","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-15 06:28:00","36.60","37.00","35.00","35.00","下棚","0","",""]
["2023-08-15 06:19:57","36.80","37.00","35.20","35.00","下棚","0","",""]
["2023-08-15 06:11:54","36.60","37.00","35.10","35.00","下棚","0","",""]
["2023-08-15 06:03:51","36.70","37.00","35.10","35.00","下棚","0","",""]
["2023-08-15 05:55:48","36.80","37.00","35.30","35.00","下棚","0","",""]
["2023-08-15 05:47:45","37.10","37.00","35.40","35.00","下棚","0","",""]
["2023-08-15 05:39:41","37.00","37.00","35.30","35.00","下棚","0","",""]
["2023-08-15 05:31:38","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-15 05:23:35","37.10","37.00","35.10","35.00","下棚","0","",""]
["2023-08-15 05:15:32","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-15 05:07:29","36.80","37.00","35.00","35.00","下棚","0","",""]
["2023-08-15 04:59:25","37.10","37.00","35.10","35.00","下棚","0","",""]
["2023-08-15 04:51:22","37.30","37.00","35.10","35.00","下棚","0","",""]
["2023-08-15 04:43:19","36.90","37.00","35.00","35.00","下棚","0","",""]
["2023-08-15 04:35:16","36.90","37.00","34.90","35.00","下棚","0","",""]
["2023-08-15 04:27:12","37.20","37.00","35.10","35.00","下棚","0","",""]
["2023-08-15 04:19:09","37.10","37.00","35.00","35.00","下棚","0","",""]
["2023-08-15 04:11:05","37.10","37.00","35.00","35.00","下棚","0","",""]
["2023-08-15 04:03:02","37.10","37.00","35.00","35.00","下棚","0","",""]
["2023-08-15 03:54:59","37.10","37.00","35.00","35.00","下棚","0","",""]
["2023-08-15 03:46:56","36.90","37.00","34.90","35.00","下棚","0","",""]
["2023-08-15 03:38:52","37.00","37.00","35.00","35.00","下棚","0","",""]
["2023-08-15 03:30:49","37.00","37.00","34.90","35.00","下棚","0","",""]
["2023-08-15 03:22:46","37.10","37.00","35.00","35.00","下棚","0","",""]
["2023-08-15 03:14:43","37.00","37.00","35.00","35.00","下棚","0","",""]
["2023-08-15 03:06:40","37.00","37.00","35.00","35.00","下棚","0","",""]
["2023-08-15 02:58:37","37.10","37.00","35.00","35.00","下棚","0","",""]
["2023-08-15 02:50:33","36.90","37.00","34.90","35.00","下棚","0","",""]
["2023-08-15 02:42:30","37.20","37.00","35.00","35.00","下棚","0","",""]
["2023-08-15 02:34:27","37.00","37.00","35.00","35.00","下棚","0","",""]
["2023-08-15 02:26:24","37.10","37.00","35.00","35.00","下棚","0","",""]
["2023-08-15 02:18:20","36.90","37.00","35.00","35.00","下棚","0","",""]
["2023-08-15 02:10:18","36.90","37.00","35.00","35.00","下棚","0","",""]
["2023-08-15 02:02:15","37.00","37.00","35.00","35.00","下棚","0","",""]
["2023-08-15 01:54:12","37.40","37.00","35.20","35.00","下棚","0","",""]
["2023-08-15 01:46:09","37.60","37.00","35.10","35.00","下棚","0","",""]
["2023-08-15 01:21:58","36.90","37.00","35.20","35.00","下棚","0","",""]
["2023-08-15 01:13:55","37.10","37.00","35.20","35.00","下棚","0","",""]
["2023-08-15 01:05:52","37.30","37.00","35.30","35.00","下棚","0","",""]
["2023-08-15 12:57:48","37.10","37.00","35.10","35.00","下棚","0","",""]
["2023-08-15 12:49:45","37.00","37.00","34.90","35.00","下棚","0","",""]
["2023-08-15 12:41:42","36.90","37.00","35.20","35.00","下棚","0","",""]
["2023-08-15 12:33:39","37.10","37.00","35.10","35.00","下棚","0","",""]
["2023-08-15 12:25:35","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-15 12:17:32","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-15 12:09:29","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-15 12:01:25","36.90","37.00","35.20","35.00","下棚","0","",""]
["2023-08-15 11:53:22","37.00","37.00","35.10","35.00","下棚","0","",""]
["2023-08-15 11:45:20","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-15 11:37:16","36.80","37.00","34.90","35.00","下棚","0","",""]
["2023-08-15 11:29:13","37.20","37.00","35.30","35.00","下棚","0","",""]
["2023-08-15 11:21:10","37.10","37.00","35.10","35.00","下棚","0","",""]
["2023-08-15 11:13:06","36.90","37.00","35.10","35.00","下棚","0","",""]
["2023-08-15 11:05:03","37.20","37.00","35.20","35.00","下棚","0","",""]
["2023-08-15 10:57:00","37.10","37.00","35.10","35.00","下棚","0","",""]
["2023-08-15 10:48:56","37.10","37.00","35.10","35.00","下棚","0","",""]
["2023-08-15 10:40:53","36.90","37.00","35.00","35.00","下棚","0","",""]
["2023-08-15 10:32:50","37.00","37.00","34.90","35.00","下棚","0","",""]
["2023-08-15 10:24:47","37.10","37.00","34.80","35.00","下棚","0","",""]
["2023-08-15 10:16:43","36.40","37.00","34.50","35.00","下棚","0","",""]
["2023-08-15 10:08:40","36.20","36.00","34.30","35.50","下棚","0","",""]
["2023-08-15 10:00:37","36.20","36.00","34.10","35.50","下棚","0","",""]
["2023-08-15 09:52:34","36.00","36.00","33.90","35.50","下棚","0","",""]
["2023-08-15 09:44:31","36.10","36.00","33.80","35.50","下棚","0","",""]
["2023-08-15 09:36:27","36.10","36.00","33.60","35.50","下棚","0","",""]
["2023-08-15 09:28:24","35.80","36.00","33.30","35.50","下棚","0","",""]
["2023-08-15 09:20:21","35.90","36.00","33.10","35.50","下棚","0","",""]
["2023-08-15 09:12:18","35.70","36.00","32.60","35.50","下棚","0","",""]
["2023-08-15 09:04:14","35.90","36.00","32.30","35.50","下棚","0","",""]
["2023-08-15 08:56:11","35.60","36.00","31.80","35.50","下棚","0","",""]
["2023-08-15 08:48:08","35.80","36.00","31.30","35.50","下棚","0","",""]
["2023-08-15 08:40:04","35.50","36.00","30.60","35.50","下棚","0","",""]
["2023-08-15 08:32:01","34.30","36.00","29.60","35.50","下棚","0","",""]
["2023-08-15 08:23:58","33.40","36.00","28.60","35.50","下棚","0","",""]
["2023-08-15 08:15:55","31.40","36.00","27.40","35.50","下棚","0","",""]
["2023-08-15 08:07:52","29.70","36.00","26.30","35.50","下棚","0","",""]
["2023-08-15 07:59:48","28.30","36.00","25.40","35.50","下棚","0","",""]
["2023-08-15 07:51:45","25.50","36.00","24.00","35.50","下棚","0","",""]
["2023-08-15 07:43:42","24.30","36.00","23.50","35.50","下棚","0","",""]
["2023-08-14 05:38:11","44.90","45.00","41.70","53.00","下棚","18","",""]
["2023-08-14 05:30:08","44.40","45.00","40.90","53.00","下棚","18","",""]
["2023-08-14 05:22:05","45.00","45.00","41.60","53.00","下棚","18","",""]
["2023-08-14 05:14:02","44.80","45.00","40.90","53.00","下棚","18","",""]
["2023-08-14 05:05:58","44.80","45.00","40.80","53.00","下棚","18","",""]
["2023-08-14 04:41:48","45.00","45.00","41.50","53.00","下棚","18","",""]
["2023-08-14 04:33:45","45.00","45.00","41.30","53.00","下棚","18","",""]
["2023-08-14 04:25:41","44.50","45.00","40.60","53.00","下棚","18","",""]
["2023-08-14 04:17:38","45.10","45.00","41.40","53.00","下棚","18","",""]
["2023-08-14 04:09:35","45.00","45.00","40.90","53.00","下棚","18","",""]
["2023-08-14 04:01:32","45.40","45.00","40.10","53.00","下棚","18","",""]
["2023-08-14 03:53:29","45.30","45.00","41.10","53.00","下棚","18","",""]
["2023-08-14 03:45:26","45.90","45.00","42.00","53.00","下棚","18","",""]
["2023-08-14 03:29:19","44.90","45.00","40.30","53.00","下棚","18","",""]
["2023-08-14 03:21:16","44.80","45.00","40.10","53.00","下棚","18","",""]
["2023-08-14 03:13:13","45.20","45.00","40.30","53.00","下棚","18","",""]
["2023-08-14 03:05:10","45.00","45.00","39.70","53.00","下棚","18","",""]
["2023-08-14 02:57:06","45.30","45.00","39.80","53.00","下棚","18","",""]
["2023-08-14 02:49:03","45.90","45.00","40.20","53.00","下棚","18","",""]
["2023-08-14 02:41:00","46.50","45.00","40.40","53.00","下棚","18","",""]
["2023-08-14 02:32:57","47.20","45.00","40.80","53.00","下棚","18","",""]
["2023-08-14 02:24:54","48.10","45.00","41.10","53.00","下棚","18","",""]
["2023-08-14 02:16:51","49.30","45.00","41.80","53.00","下棚","18","",""]
["2023-08-14 02:08:47","50.60","45.00","42.30","53.00","下棚","18","",""]
["2023-08-14 02:00:44","51.90","45.00","42.80","53.00","下棚","18","",""]
["2023-08-14 01:52:41","53.20","45.00","42.40","53.00","下棚","18","",""]
["2023-08-14 01:44:38","56.40","45.00","37.30","53.00","下棚","18","",""]
["2023-08-14 09:18:51","69.90","70.00","41.20","39.00","下棚","18","",""]
["2023-08-14 09:10:48","69.00","70.00","39.30","39.00","下棚","18","",""]
["2023-08-14 09:02:45","69.40","70.00","39.50","39.00","下棚","18","",""]
["2023-08-14 08:54:41","69.30","70.00","39.30","39.00","下棚","18","",""]
["2023-08-14 08:46:38","69.40","70.00","40.20","39.00","下棚","18","",""]
["2023-08-14 08:38:35","70.20","70.00","39.90","39.00","下棚","18","",""]
["2023-08-14 08:30:32","69.60","70.00","40.30","39.00","下棚","18","",""]
["2023-08-14 08:22:29","69.30","70.00","40.20","39.00","下棚","18","",""]
["2023-08-14 08:14:25","69.90","70.00","38.90","39.00","下棚","18","",""]
["2023-08-14 08:06:22","69.80","70.00","40.50","39.00","下棚","18","",""]
["2023-08-14 07:58:19","69.00","70.00","38.80","39.00","下棚","18","",""]
["2023-08-14 07:50:16","69.50","70.00","39.90","39.00","下棚","18","",""]
["2023-08-14 07:42:12","69.70","70.00","38.60","39.00","下棚","18","",""]
["2023-08-14 07:34:09","69.60","70.00","39.30","39.00","下棚","18","",""]
["2023-08-14 07:26:06","69.50","70.00","40.30","39.00","下棚","18","",""]
["2023-08-14 07:18:03","69.10","70.00","38.60","39.00","下棚","18","",""]
["2023-08-14 07:09:59","69.40","70.00","38.70","39.00","下棚","18","",""]
["2023-08-14 07:01:56","69.60","70.00","39.80","39.00","下棚","18","",""]
["2023-08-14 06:53:53","69.70","70.00","39.40","39.00","下棚","18","",""]
["2023-08-14 06:45:50","69.80","70.00","40.00","39.00","下棚","18","",""]
["2023-08-14 06:37:46","69.60","70.00","40.40","39.00","下棚","18","",""]
["2023-08-14 06:29:43","69.30","70.00","38.30","39.00","下棚","18","",""]
["2023-08-14 06:21:40","69.40","70.00","39.00","39.00","下棚","18","",""]
["2023-08-14 06:13:37","69.90","70.00","40.10","39.00","下棚","18","",""]
["2023-08-14 06:05:33","69.30","70.00","38.40","39.00","下棚","18","",""]
["2023-08-14 05:57:30","69.60","70.00","38.20","39.00","下棚","18","",""]
["2023-08-14 05:49:27","69.70","70.00","39.10","39.00","下棚","18","",""]
["2023-08-14 05:41:24","69.40","70.00","39.70","39.00","下棚","18","",""]
["2023-08-14 05:33:21","69.40","70.00","38.30","39.00","下棚","18","",""]
["2023-08-14 05:25:18","69.60","70.00","38.20","39.00","下棚","18","",""]
["2023-08-14 05:17:15","69.40","70.00","39.80","39.00","下棚","18","",""]
["2023-08-14 05:09:12","69.10","70.00","38.40","39.00","下棚","18","",""]
["2023-08-14 05:01:08","70.00","70.00","39.80","39.00","下棚","18","",""]
["2023-08-14 04:53:05","69.00","70.00","38.40","39.00","下棚","18","",""]
["2023-08-14 04:45:02","69.60","70.00","39.30","39.00","下棚","18","",""]
["2023-08-14 04:36:59","69.80","70.00","38.80","39.00","下棚","18","",""]
["2023-08-14 04:28:56","69.40","70.00","37.90","39.00","下棚","18","",""]
["2023-08-14 04:20:53","70.10","70.00","39.80","39.00","下棚","18","",""]
["2023-08-14 04:12:50","69.10","70.00","39.10","39.00","下棚","18","",""]
["2023-08-14 04:04:47","69.60","70.00","39.60","39.00","下棚","18","",""]
["2023-08-14 03:56:44","70.10","70.00","39.80","39.00","下棚","18","",""]
["2023-08-14 03:48:41","69.20","70.00","38.30","39.00","下棚","18","",""]
["2023-08-14 03:40:38","69.40","70.00","39.50","39.00","下棚","18","",""]
["2023-08-14 03:32:35","69.70","70.00","38.80","39.00","下棚","18","",""]
["2023-08-14 03:24:31","69.90","70.00","39.40","39.00","下棚","18","",""]
["2023-08-14 03:16:28","69.60","70.00","38.40","39.00","下棚","18","",""]
["2023-08-14 03:08:25","69.80","70.00","39.40","39.00","下棚","18","",""]
["2023-08-14 03:00:22","69.80","70.00","39.30","39.00","下棚","18","",""]
["2023-08-14 02:52:19","69.30","70.00","38.50","39.00","下棚","18","",""]
["2023-08-14 02:44:16","69.40","70.00","39.50","39.00","下棚","18","",""]
["2023-08-14 02:36:13","69.60","70.00","38.40","39.00","下棚","18","",""]
["2023-08-14 02:28:10","69.50","70.00","39.90","39.00","下棚","18","",""]
["2023-08-14 02:20:07","69.30","70.00","38.40","39.00","下棚","18","",""]
["2023-08-14 02:12:03","69.50","70.00","38.30","39.00","下棚","18","",""]
["2023-08-14 02:04:00","69.60","70.00","39.40","39.00","下棚","18","",""]
["2023-08-14 01:55:57","69.30","70.00","39.70","39.00","下棚","18","",""]
["2023-08-14 01:47:54","69.60","70.00","38.50","39.00","下棚","18","",""]
["2023-08-14 01:39:51","69.40","70.00","39.40","39.00","下棚","18","",""]
["2023-08-14 01:31:48","69.60","70.00","38.80","39.00","下棚","18","",""]
["2023-08-14 01:23:45","69.60","70.00","38.60","39.00","下棚","18","",""]
["2023-08-14 01:15:42","70.10","70.00","38.40","39.00","下棚","18","",""]
["2023-08-14 01:07:39","69.20","70.00","38.10","39.00","下棚","18","",""]
["2023-08-14 12:59:36","69.10","70.00","38.30","39.00","下棚","18","",""]
["2023-08-14 12:51:33","69.80","70.00","40.30","39.00","下棚","18","",""]
["2023-08-14 12:35:28","70.00","70.00","39.00","39.00","下棚","18","",""]
["2023-08-14 12:27:25","69.40","70.00","38.40","39.00","下棚","18","",""]
["2023-08-14 12:19:22","69.40","70.00","39.70","39.00","下棚","18","",""]
["2023-08-14 12:11:19","69.80","70.00","39.20","39.00","下棚","18","",""]
["2023-08-14 12:03:16","69.40","70.00","38.30","39.00","下棚","18","",""]
["2023-08-13 11:55:13","69.10","70.00","39.40","39.00","下棚","18","",""]
["2023-08-13 11:47:10","69.50","70.00","39.80","39.00","下棚","18","",""]
["2023-08-13 11:39:07","69.30","70.00","38.30","39.00","下棚","18","",""]
["2023-08-13 11:31:04","69.60","70.00","38.40","39.00","下棚","18","",""]
["2023-08-13 11:23:02","69.80","70.00","38.90","39.00","下棚","18","",""]
["2023-08-13 11:14:58","69.30","70.00","38.20","39.00","下棚","18","",""]
["2023-08-13 11:06:56","69.40","70.00","39.10","39.00","下棚","18","",""]
["2023-08-13 10:58:53","69.60","70.00","39.50","39.00","下棚","18","",""]
["2023-08-13 10:50:50","69.30","70.00","39.60","39.00","下棚","18","",""]
["2023-08-13 10:42:46","69.60","70.00","39.20","39.00","下棚","18","",""]
["2023-08-13 10:34:43","70.20","70.00","39.40","39.00","下棚","18","",""]
["2023-08-13 10:26:40","69.40","70.00","38.90","39.00","下棚","18","",""]
["2023-08-13 10:18:37","69.30","70.00","38.50","39.00","下棚","18","",""]
["2023-08-13 10:10:34","69.60","70.00","38.40","39.00","下棚","18","",""]
["2023-08-13 10:02:31","69.50","70.00","38.40","39.00","下棚","18","",""]
["2023-08-13 09:54:28","69.10","70.00","38.30","39.00","下棚","18","",""]
["2023-08-13 09:46:24","69.40","70.00","38.20","39.00","下棚","18","",""]
["2023-08-13 09:38:21","69.40","70.00","38.60","39.00","下棚","18","",""]
["2023-08-13 09:30:18","69.60","70.00","39.10","39.00","下棚","18","",""]
["2023-08-13 09:22:15","69.40","70.00","38.70","39.00","下棚","18","",""]
["2023-08-13 09:14:11","69.30","70.00","38.30","39.00","下棚","18","",""]
["2023-08-13 09:06:08","69.70","70.00","39.70","39.00","下棚","18","",""]
["2023-08-13 08:58:05","69.70","70.00","39.40","39.00","下棚","18","",""]
["2023-08-13 08:50:02","69.50","70.00","38.80","39.00","下棚","18","",""]
["2023-08-13 08:41:59","69.90","70.00","38.80","39.00","下棚","18","",""]
["2023-08-13 08:33:56","69.40","70.00","39.10","39.00","下棚","18","",""]
["2023-08-13 08:25:53","69.50","70.00","38.80","39.00","下棚","18","",""]
["2023-08-13 08:17:49","69.60","70.00","38.50","39.00","下棚","18","",""]
["2023-08-13 08:09:47","69.30","70.00","39.10","39.00","下棚","18","",""]
["2023-08-13 08:01:44","69.40","70.00","38.90","39.00","下棚","18","",""]
["2023-08-13 07:53:41","69.60","70.00","39.00","39.00","下棚","18","",""]
["2023-08-13 07:45:38","69.80","70.00","39.30","39.00","下棚","18","",""]
["2023-08-13 07:37:35","69.60","70.00","38.60","39.00","下棚","18","",""]
["2023-08-13 07:29:32","69.10","70.00","39.20","39.00","下棚","18","",""]
["2023-08-13 07:21:29","69.40","70.00","39.40","39.00","下棚","18","",""]
["2023-08-13 07:13:27","69.40","70.00","39.10","39.00","下棚","18","",""]
["2023-08-13 07:05:24","69.60","70.00","38.60","39.00","下棚","18","",""]
["2023-08-13 06:57:21","69.80","70.00","38.60","39.00","下棚","18","",""]
["2023-08-13 06:49:18","69.70","70.00","39.30","39.00","下棚","18","",""]
["2023-08-13 06:41:16","69.10","70.00","38.70","39.00","下棚","18","",""]
["2023-08-13 06:33:13","69.20","70.00","38.50","39.00","下棚","18","",""]
["2023-08-13 06:25:10","69.40","70.00","38.60","39.00","下棚","18","",""]
["2023-08-13 06:17:07","69.20","70.00","38.80","39.00","下棚","18","",""]
["2023-08-13 06:09:04","69.30","70.00","38.80","39.00","下棚","18","",""]
["2023-08-13 06:01:01","69.30","70.00","38.80","39.00","下棚","18","",""]
["2023-08-13 05:52:58","69.70","70.00","39.00","39.00","下棚","18","",""]
["2023-08-13 05:44:56","70.10","70.00","39.70","39.00","下棚","18","",""]
["2023-08-13 05:36:53","69.70","70.00","39.70","39.00","下棚","18","",""]
["2023-08-13 05:28:50","69.60","70.00","39.40","39.00","下棚","18","",""]
["2023-08-13 05:20:47","69.70","70.00","39.50","39.00","下棚","18","",""]
["2023-08-13 05:12:45","69.60","70.00","39.60","39.00","下棚","18","",""]
["2023-08-13 05:04:42","69.50","70.00","39.60","39.00","下棚","18","",""]
["2023-08-13 04:56:39","69.50","70.00","39.40","39.00","下棚","18","",""]
["2023-08-13 04:48:35","69.80","70.00","39.40","39.00","下棚","18","",""]
["2023-08-13 04:40:32","69.80","70.00","38.90","39.00","下棚","18","",""]
["2023-08-13 04:32:28","69.90","70.00","38.80","39.00","下棚","18","",""]
["2023-08-13 04:24:25","69.90","70.00","38.90","39.00","下棚","18","",""]
["2023-08-13 04:16:21","69.30","70.00","39.80","39.00","下棚","18","",""]
["2023-08-13 04:08:18","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-08-13 04:00:14","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-13 03:52:11","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-13 03:44:08","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-13 03:36:04","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-08-13 03:28:01","69.70","70.00","39.90","40.00","下棚","18","",""]
["2023-08-13 03:19:58","69.60","70.00","39.90","40.00","下棚","18","",""]
["2023-08-13 03:11:55","69.70","70.00","40.00","40.00","下棚","18","",""]
["2023-08-13 03:03:51","69.70","70.00","40.10","40.00","下棚","18","",""]
["2023-08-13 02:55:48","70.00","70.00","40.10","40.00","下棚","18","",""]
["2023-08-13 02:47:45","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-13 02:39:41","69.70","70.00","39.90","40.00","下棚","18","",""]
["2023-08-13 02:31:38","69.90","70.00","39.90","40.00","下棚","18","",""]
["2023-08-13 02:23:35","69.70","70.00","39.60","40.00","下棚","18","",""]
["2023-08-13 02:15:32","69.30","70.00","39.80","40.00","下棚","18","",""]
["2023-08-13 02:07:28","70.00","70.00","40.10","40.00","下棚","18","",""]
["2023-08-13 01:59:25","69.90","70.00","40.30","40.00","下棚","18","",""]
["2023-08-13 01:51:22","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-08-13 01:43:19","69.90","70.00","39.90","40.00","下棚","18","",""]
["2023-08-13 01:35:16","70.00","70.00","40.00","40.00","下棚","18","",""]
["2023-08-13 01:27:13","70.00","70.00","40.10","40.00","下棚","18","",""]
["2023-08-13 01:19:10","69.60","70.00","39.80","40.00","下棚","18","",""]
["2023-08-13 01:11:07","69.90","70.00","40.00","40.00","下棚","18","",""]
["2023-08-13 01:03:04","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-13 12:55:00","69.90","70.00","40.00","40.00","下棚","18","",""]
["2023-08-13 12:46:58","69.60","70.00","39.90","40.00","下棚","18","",""]
["2023-08-13 12:38:54","69.90","70.00","40.00","40.00","下棚","18","",""]
["2023-08-13 12:30:51","69.80","70.00","40.00","40.00","下棚","18","",""]
["2023-08-13 12:22:48","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-08-13 12:14:45","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-13 12:06:41","69.40","70.00","39.90","40.00","下棚","18","",""]
["2023-08-13 11:58:38","69.90","70.00","40.00","40.00","下棚","18","",""]
["2023-08-13 11:50:35","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-13 11:42:32","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-13 11:34:28","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-08-13 11:26:25","69.70","70.00","39.90","40.00","下棚","18","",""]
["2023-08-13 11:18:22","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-13 11:10:19","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-08-13 11:02:16","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-13 10:54:13","69.50","70.00","40.10","40.00","下棚","18","",""]
["2023-08-13 10:46:10","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-13 10:38:07","69.80","70.00","40.00","40.00","下棚","18","",""]
["2023-08-13 10:30:03","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-13 10:22:00","69.40","70.00","40.10","40.00","下棚","18","",""]
["2023-08-13 10:13:57","70.00","70.00","40.00","40.00","下棚","18","",""]
["2023-08-13 10:05:54","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-13 09:57:50","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-13 09:49:47","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-08-13 09:41:44","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-08-13 09:33:41","70.00","70.00","39.90","40.00","下棚","18","",""]
["2023-08-13 09:25:37","69.40","70.00","40.20","40.00","下棚","18","",""]
["2023-08-13 09:17:34","69.40","70.00","39.90","40.00","下棚","18","",""]
["2023-08-13 09:09:31","70.10","70.00","40.20","40.00","下棚","18","",""]
["2023-08-13 09:01:28","69.30","70.00","40.10","40.00","下棚","18","",""]
["2023-08-13 08:53:24","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-13 08:45:21","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-08-13 08:37:18","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-13 08:29:14","70.10","70.00","40.40","40.00","下棚","18","",""]
["2023-08-13 08:21:11","69.30","70.00","40.10","40.00","下棚","18","",""]
["2023-08-13 08:13:08","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-08-13 08:05:05","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-08-13 07:57:01","69.70","70.00","40.10","40.00","下棚","18","",""]
["2023-08-13 07:48:58","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-08-13 07:40:55","69.50","70.00","40.00","40.00","下棚","18","",""]
["2023-08-13 07:32:52","69.80","70.00","40.20","40.00","下棚","18","",""]
["2023-08-13 07:24:49","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-13 07:16:45","69.40","70.00","40.20","40.00","下棚","18","",""]
["2023-08-13 07:08:42","69.70","70.00","40.10","40.00","下棚","18","",""]
["2023-08-13 07:00:39","70.10","70.00","40.20","40.00","下棚","18","",""]
["2023-08-13 06:52:36","68.80","70.00","40.20","40.00","下棚","18","",""]
["2023-08-13 06:44:32","69.20","70.00","40.70","40.00","下棚","18","",""]
["2023-08-13 06:36:30","69.80","70.00","41.10","41.00","下棚","18","",""]
["2023-08-13 06:28:26","69.80","70.00","41.20","41.00","下棚","18","",""]
["2023-08-13 06:20:23","69.30","70.00","41.00","41.00","下棚","18","",""]
["2023-08-13 06:12:20","69.80","70.00","41.30","41.00","下棚","18","",""]
["2023-08-13 06:04:16","69.90","70.00","41.20","41.00","下棚","18","",""]
["2023-08-13 05:56:13","69.60","70.00","41.10","41.00","下棚","18","",""]
["2023-08-13 05:48:10","69.80","70.00","41.30","41.00","下棚","18","",""]
["2023-08-13 05:40:07","69.10","70.00","41.10","41.00","下棚","18","",""]
["2023-08-13 05:32:04","69.80","70.00","41.00","41.00","下棚","18","",""]
["2023-08-13 05:24:01","69.50","70.00","41.10","41.00","下棚","18","",""]
["2023-08-13 05:15:58","69.90","70.00","41.00","41.00","下棚","18","",""]
["2023-08-13 05:07:55","68.70","70.00","41.40","41.00","下棚","18","",""]
["2023-08-13 04:59:51","67.60","67.90","40.30","40.30","下棚","17","",""]
["2023-08-13 04:51:48","66.90","67.60","40.10","40.20","下棚","17","",""]
["2023-08-13 04:43:45","66.80","67.30","40.20","40.10","下棚","17","",""]
["2023-08-13 04:35:42","66.60","67.00","40.10","40.00","下棚","16","",""]
["2023-08-13 04:27:39","66.70","67.00","40.10","40.00","下棚","16","",""]
["2023-08-13 04:19:37","66.70","67.00","40.10","40.00","下棚","16","",""]
["2023-08-13 04:11:34","66.60","67.00","39.90","40.00","下棚","16","",""]
["2023-08-13 04:03:30","66.50","67.00","40.10","40.00","下棚","16","",""]
["2023-08-13 03:55:28","66.60","67.00","40.10","40.00","下棚","16","",""]
["2023-08-13 03:47:25","66.90","67.00","40.20","40.00","下棚","16","",""]
["2023-08-13 03:39:22","66.40","67.00","40.10","40.00","下棚","16","",""]
["2023-08-13 03:31:19","66.60","67.00","39.90","40.00","下棚","16","",""]
["2023-08-13 03:23:15","66.50","67.00","39.90","40.00","下棚","16","",""]
["2023-08-13 03:15:12","66.40","67.00","39.90","40.00","下棚","16","",""]
["2023-08-13 03:07:09","66.50","67.00","39.90","40.00","下棚","16","",""]
["2023-08-13 02:59:06","66.70","67.00","39.90","40.00","下棚","16","",""]
["2023-08-13 02:51:03","66.60","67.00","40.30","40.00","下棚","16","",""]
["2023-08-13 02:43:00","67.00","67.00","40.40","40.00","下棚","16","",""]
["2023-08-13 02:34:57","66.40","67.00","40.20","40.00","下棚","16","",""]
["2023-08-13 02:26:54","67.10","67.00","40.20","40.00","下棚","16","",""]
["2023-08-13 02:18:51","66.00","67.00","40.30","40.00","下棚","16","",""]
["2023-08-13 02:10:48","66.60","67.00","40.20","40.00","下棚","16","",""]
["2023-08-13 02:02:45","66.60","67.00","40.10","40.00","下棚","16","",""]
["2023-08-13 01:54:42","66.60","67.00","39.90","40.00","下棚","16","",""]
["2023-08-13 01:46:39","66.20","67.00","40.40","40.00","下棚","16","",""]
["2023-08-13 01:38:36","64.30","66.00","38.90","39.00","下棚","14","",""]
["2023-08-13 01:30:33","65.40","66.00","39.00","39.00","下棚","14","",""]
["2023-08-13 01:22:30","65.80","66.00","39.10","39.00","下棚","14","",""]
["2023-08-13 01:14:27","64.40","66.00","39.10","39.00","下棚","14","",""]
["2023-08-13 01:06:24","64.60","66.00","38.80","39.00","下棚","14","",""]
["2023-08-13 12:58:21","64.60","65.00","39.30","39.00","下棚","14","",""]
["2023-08-13 12:50:19","64.20","65.00","39.20","39.00","下棚","14","",""]
["2023-08-13 12:42:15","64.80","65.00","39.30","39.00","下棚","14","",""]
["2023-08-13 12:34:12","64.10","65.00","39.20","39.00","下棚","14","",""]
["2023-08-13 12:26:09","64.00","65.00","39.20","39.00","下棚","14","",""]
["2023-08-13 12:18:06","64.90","65.00","39.10","39.00","下棚","14","",""]
["2023-08-13 12:10:04","64.30","65.00","39.60","39.00","下棚","14","",""]
["2023-08-13 12:02:01","62.90","64.00","39.30","39.00","下棚","14","",""]
["2023-08-12 11:53:58","63.70","64.00","39.30","39.00","下棚","14","",""]
["2023-08-12 11:45:55","63.40","64.00","39.40","39.00","下棚","14","",""]
["2023-08-12 11:37:52","63.30","64.00","38.90","39.00","下棚","14","",""]
["2023-08-12 11:29:49","63.80","64.00","39.20","39.00","下棚","14","",""]
["2023-08-12 11:21:46","62.80","64.00","38.80","39.00","下棚","14","",""]
["2023-08-12 11:13:42","63.80","64.00","39.10","39.00","下棚","14","",""]
["2023-08-12 11:05:39","63.10","64.00","39.40","39.00","下棚","14","",""]
["2023-08-12 10:57:36","63.30","64.00","39.30","39.00","下棚","14","",""]
["2023-08-12 10:49:33","64.00","64.00","39.00","39.00","下棚","14","",""]
["2023-08-12 10:41:30","63.00","64.00","39.10","39.00","下棚","13","",""]
["2023-08-12 10:33:27","62.80","63.80","38.80","38.90","下棚","13","",""]
["2023-08-12 10:25:24","64.00","63.60","39.30","38.90","下棚","13","",""]
["2023-08-12 10:17:20","62.20","63.20","39.20","38.80","下棚","13","",""]
["2023-08-12 10:09:17","62.30","63.00","39.10","38.70","下棚","13","",""]
["2023-08-12 10:01:14","62.80","62.80","38.80","38.70","下棚","13","",""]
["2023-08-12 09:53:11","61.20","62.40","38.60","38.60","下棚","13","",""]
["2023-08-12 09:45:08","61.70","62.20","38.90","38.50","下棚","13","",""]
["2023-08-12 09:37:04","61.90","62.00","39.10","38.50","下棚","12","",""]
["2023-08-12 09:29:01","60.10","62.00","38.60","38.50","下棚","12","",""]
["2023-08-12 09:20:58","60.80","61.00","38.90","38.50","下棚","12","",""]
["2023-08-12 09:12:55","60.60","61.00","38.90","38.50","下棚","12","",""]
["2023-08-12 09:04:52","60.30","61.00","38.50","38.50","下棚","12","",""]
["2023-08-12 08:56:49","61.20","61.00","38.80","38.50","下棚","12","",""]
["2023-08-12 08:48:45","60.30","61.00","38.60","38.50","下棚","12","",""]
["2023-08-12 08:40:42","60.70","61.00","38.50","38.50","下棚","12","",""]
["2023-08-12 08:32:39","60.40","61.00","38.90","38.50","下棚","12","",""]
["2023-08-12 08:24:36","60.40","61.00","38.90","38.50","下棚","12","",""]
["2023-08-12 08:16:33","61.10","61.00","38.80","38.50","下棚","12","",""]
["2023-08-12 08:08:30","60.30","61.00","38.60","38.50","下棚","12","",""]
["2023-08-12 08:00:27","61.00","61.00","38.60","38.50","下棚","12","",""]
["2023-08-12 07:52:24","60.10","61.00","38.90","38.50","下棚","12","",""]
["2023-08-12 07:44:20","60.60","61.00","38.80","38.50","下棚","12","",""]
["2023-08-12 07:36:17","60.60","61.00","38.70","38.50","下棚","12","",""]
["2023-08-12 07:28:14","60.40","61.00","38.90","38.50","下棚","12","",""]
["2023-08-12 07:20:11","61.00","61.00","38.70","38.50","下棚","12","",""]
["2023-08-12 07:12:08","59.50","61.00","38.50","38.50","下棚","12","",""]
["2023-08-12 07:04:06","60.40","61.00","38.60","38.50","下棚","12","",""]
["2023-08-12 06:56:03","60.10","61.00","38.40","38.50","下棚","12","",""]
["2023-08-12 06:48:00","60.00","61.00","38.80","38.50","下棚","12","",""]
["2023-08-12 06:39:57","60.80","61.00","38.60","38.50","下棚","12","",""]
["2023-08-12 06:31:54","59.80","61.00","38.80","38.50","下棚","12","",""]
["2023-08-12 06:23:52","60.70","61.00","38.80","38.50","下棚","12","",""]
["2023-08-12 06:15:49","60.30","61.00","38.60","38.50","下棚","12","",""]
["2023-08-12 06:07:46","59.60","61.00","38.60","38.50","下棚","12","",""]
["2023-08-12 05:59:43","60.60","61.00","38.90","38.50","下棚","12","",""]
["2023-08-12 05:51:39","60.40","61.00","39.10","38.50","下棚","12","",""]
["2023-08-12 05:43:36","60.30","61.00","38.80","38.50","下棚","12","",""]
["2023-08-12 05:35:33","61.10","61.00","38.60","38.50","下棚","12","",""]
["2023-08-12 05:27:30","60.10","61.00","38.40","38.50","下棚","12","",""]
["2023-08-12 05:19:26","60.60","61.00","38.30","38.50","下棚","12","",""]
["2023-08-12 05:11:23","60.20","61.00","38.80","38.50","下棚","12","",""]
["2023-08-12 05:03:19","60.00","61.00","38.60","38.50","下棚","12","",""]
["2023-08-12 04:55:16","61.00","61.00","38.90","38.50","下棚","12","",""]
["2023-08-12 04:47:12","59.80","61.00","38.70","38.50","下棚","12","",""]
["2023-08-12 04:39:09","59.90","61.00","38.50","38.50","下棚","11","",""]
["2023-08-12 04:31:05","60.10","60.80","38.80","38.40","下棚","11","",""]
["2023-08-12 04:23:02","59.10","59.70","38.50","38.30","下棚","11","",""]
["2023-08-12 04:14:58","59.30","59.60","38.30","38.30","下棚","11","",""]
["2023-08-12 04:06:55","58.70","59.50","38.70","38.20","下棚","11","",""]
["2023-08-12 03:58:51","58.80","59.30","38.60","38.10","下棚","11","",""]
["2023-08-12 03:50:48","59.50","59.20","38.80","38.10","下棚","11","",""]
["2023-08-12 03:42:44","58.30","59.00","38.30","38.00","下棚","11","",""]
["2023-08-12 03:34:41","58.80","59.00","38.10","38.00","下棚","10","",""]
["2023-08-12 03:26:38","58.20","59.00","38.10","38.00","下棚","10","",""]
["2023-08-12 03:18:34","58.70","59.00","38.20","38.00","下棚","10","",""]
["2023-08-12 03:10:31","58.30","59.00","38.10","38.00","下棚","10","",""]
["2023-08-12 03:02:27","57.90","59.00","38.40","38.00","下棚","10","",""]
["2023-08-12 02:54:24","58.80","59.00","38.00","38.00","下棚","10","",""]
["2023-08-12 02:46:20","58.10","59.00","38.10","38.00","下棚","10","",""]
["2023-08-12 02:38:17","58.10","59.00","38.10","38.00","下棚","10","",""]
["2023-08-12 02:30:14","59.10","59.00","38.40","38.00","下棚","10","",""]
["2023-08-12 02:22:11","58.10","59.00","38.40","38.00","下棚","10","",""]
["2023-08-12 02:14:08","58.40","59.00","38.30","38.00","下棚","10","",""]
["2023-08-12 02:06:05","58.70","59.00","38.40","38.00","下棚","10","",""]
["2023-08-12 01:58:02","58.10","59.00","38.00","38.00","下棚","10","",""]
["2023-08-12 01:49:58","58.80","59.00","38.10","38.00","下棚","10","",""]
["2023-08-12 01:41:55","57.50","59.00","37.90","38.00","下棚","10","",""]
["2023-08-12 01:33:51","58.10","59.00","38.00","38.00","下棚","10","",""]
["2023-08-12 01:25:48","58.90","59.00","38.30","38.00","下棚","10","",""]
["2023-08-12 01:17:45","57.80","59.00","38.30","38.00","下棚","10","",""]
["2023-08-12 01:09:42","58.20","59.00","37.80","38.00","下棚","10","",""]
["2023-08-12 01:01:38","58.60","59.00","38.10","38.00","下棚","10","",""]
["2023-08-12 12:53:35","58.00","59.00","38.60","38.00","下棚","10","",""]
["2023-08-12 12:45:33","58.60","59.00","38.10","38.00","下棚","10","",""]
["2023-08-12 12:37:29","57.80","59.00","38.50","38.00","下棚","10","",""]
["2023-08-12 12:29:26","56.90","59.00","38.40","38.00","下棚","10","",""]
["2023-08-12 12:21:22","57.70","58.00","37.90","38.00","下棚","10","",""]
["2023-08-12 12:13:19","57.10","58.00","38.20","38.00","下棚","10","",""]
["2023-08-12 12:05:16","56.80","58.00","38.20","38.00","下棚","10","",""]
["2023-08-12 11:57:14","58.10","58.00","38.30","38.00","下棚","10","",""]
["2023-08-12 11:49:11","56.90","58.00","38.30","38.00","下棚","10","",""]
["2023-08-12 11:41:08","56.90","58.00","38.20","38.00","下棚","10","",""]
["2023-08-12 11:33:05","57.80","58.00","38.10","38.00","下棚","10","",""]
["2023-08-12 11:25:01","56.80","58.00","38.20","38.00","下棚","10","",""]
["2023-08-12 11:16:58","57.30","58.00","38.10","38.00","下棚","10","",""]
["2023-08-12 11:08:55","57.80","58.00","38.10","38.00","下棚","10","",""]
["2023-08-12 11:00:52","56.80","58.00","38.40","38.00","下棚","10","",""]
["2023-08-12 10:52:49","57.60","58.00","38.30","38.00","下棚","10","",""]
["2023-08-12 10:44:46","57.60","58.00","37.90","38.00","下棚","10","",""]
["2023-08-12 10:36:42","55.90","58.00","37.90","38.00","下棚","9","",""]
["2023-08-12 10:28:39","56.30","57.70","38.20","38.00","下棚","9","",""]
["2023-08-12 10:20:36","57.60","57.60","38.50","38.00","下棚","9","",""]
["2023-08-12 10:12:33","56.50","57.30","38.30","38.00","下棚","9","",""]
["2023-08-12 10:04:29","56.90","57.10","38.10","38.00","下棚","9","",""]
["2023-08-12 09:56:27","55.60","57.00","38.10","38.00","下棚","9","",""]
["2023-08-12 09:48:23","55.30","56.70","38.10","38.00","下棚","9","",""]
["2023-08-12 09:40:20","56.20","56.50","38.10","38.00","下棚","9","",""]
["2023-08-12 09:32:17","55.30","56.40","38.40","38.00","下棚","9","",""]
["2023-08-12 09:24:14","54.60","56.10","38.40","38.00","下棚","9","",""]
["2023-08-12 09:16:11","55.90","55.90","38.30","38.00","下棚","9","",""]
["2023-08-12 09:08:09","54.80","55.80","38.50","38.00","下棚","9","",""]
["2023-08-12 09:00:06","54.70","55.50","38.50","38.00","下棚","9","",""]
["2023-08-12 08:52:03","55.10","55.30","38.10","38.00","下棚","9","",""]
["2023-08-12 08:44:00","53.80","55.30","38.30","38.00","下棚","9","",""]
["2023-08-12 08:35:57","54.50","55.00","38.30","38.00","下棚","8","",""]
["2023-08-12 08:27:55","54.60","56.00","38.40","38.00","下棚","8","",""]
["2023-08-12 08:19:51","54.40","56.00","38.30","38.00","下棚","8","",""]
["2023-08-12 08:11:48","54.90","55.00","38.10","38.00","下棚","8","",""]
["2023-08-12 08:03:45","54.00","55.00","38.10","38.00","下棚","8","",""]
["2023-08-12 07:55:42","54.70","55.00","38.40","38.00","下棚","8","",""]
["2023-08-12 07:47:38","54.40","55.00","38.10","38.00","下棚","8","",""]
["2023-08-12 07:39:35","54.20","55.00","38.40","38.00","下棚","8","",""]
["2023-08-12 07:31:32","54.80","55.00","38.00","38.00","下棚","8","",""]
["2023-08-12 07:23:29","53.80","55.00","38.10","38.00","下棚","8","",""]
["2023-08-12 07:15:26","54.60","55.00","38.20","38.00","下棚","8","",""]
["2023-08-12 07:07:22","54.40","55.00","38.20","38.00","下棚","8","",""]
["2023-08-12 06:59:19","54.40","55.00","38.30","38.00","下棚","8","",""]
["2023-08-12 06:51:16","54.80","55.00","38.10","38.00","下棚","8","",""]
["2023-08-12 06:43:13","54.00","55.00","38.30","38.00","下棚","8","",""]
["2023-08-12 06:35:09","54.80","55.00","38.00","38.00","下棚","8","",""]
["2023-08-12 06:27:06","54.20","55.00","38.40","38.00","下棚","8","",""]
["2023-08-12 06:19:04","54.10","55.00","38.30","38.00","下棚","8","",""]
["2023-08-12 06:11:01","55.00","55.00","37.90","38.00","下棚","8","",""]
["2023-08-12 06:02:58","54.60","55.00","38.50","38.00","下棚","8","",""]
["2023-08-12 05:54:55","54.30","55.00","38.60","38.00","下棚","8","",""]
["2023-08-12 05:46:52","55.00","55.00","38.10","38.00","下棚","8","",""]
["2023-08-12 05:38:49","52.90","55.00","38.10","38.00","下棚","8","",""]
["2023-08-12 05:30:46","53.30","54.00","37.90","38.00","下棚","8","",""]
["2023-08-12 05:22:43","54.30","54.00","38.60","38.00","下棚","8","",""]
["2023-08-12 05:14:40","52.90","54.00","38.30","38.00","下棚","8","",""]
["2023-08-12 05:06:36","53.60","54.00","38.50","38.00","下棚","8","",""]
["2023-08-12 04:58:33","53.40","54.00","38.10","38.00","下棚","8","",""]
["2023-08-12 04:50:30","53.10","54.00","38.30","38.00","下棚","8","",""]
["2023-08-12 04:42:27","54.00","54.00","38.40","38.00","下棚","8","",""]
["2023-08-12 04:34:24","53.30","54.00","38.60","38.00","下棚","8","",""]
["2023-08-12 04:26:21","53.80","54.00","38.10","38.00","下棚","8","",""]
["2023-08-12 04:18:18","53.10","54.00","38.40","38.00","下棚","8","",""]
["2023-08-12 04:10:15","53.50","54.00","38.20","38.00","下棚","8","",""]
["2023-08-12 04:02:12","53.80","54.00","37.90","38.00","下棚","8","",""]
["2023-08-12 03:54:09","53.00","54.00","37.90","38.00","下棚","8","",""]
["2023-08-12 03:46:06","54.10","54.00","38.30","38.00","下棚","8","",""]
["2023-08-12 03:38:03","52.70","54.00","38.60","38.00","下棚","8","",""]
["2023-08-12 03:30:00","52.50","54.00","38.40","38.00","下棚","8","",""]
["2023-08-12 03:21:57","52.80","53.00","37.90","38.00","下棚","8","",""]
["2023-08-12 03:13:54","52.20","53.00","38.10","38.00","下棚","8","",""]
["2023-08-12 03:05:51","53.00","53.00","38.00","38.00","下棚","8","",""]
["2023-08-12 02:57:48","52.20","53.00","38.50","38.00","下棚","8","",""]
["2023-08-12 02:49:44","52.50","53.00","38.40","38.00","下棚","8","",""]
["2023-08-12 02:41:41","52.60","53.00","38.60","38.00","下棚","8","",""]
["2023-08-12 02:33:38","52.30","53.00","38.30","38.00","下棚","8","",""]
["2023-08-12 02:25:35","53.00","53.00","38.60","38.00","下棚","8","",""]
["2023-08-12 02:17:32","51.90","53.00","37.80","38.00","下棚","8","",""]
["2023-08-12 02:09:29","52.80","53.00","38.20","38.00","下棚","8","",""]
["2023-08-12 02:01:27","52.10","53.00","38.30","38.00","下棚","8","",""]
["2023-08-12 01:53:23","52.30","53.00","37.90","38.00","下棚","8","",""]
["2023-08-12 01:45:20","52.90","53.00","38.10","38.00","下棚","8","",""]
["2023-08-12 01:37:18","51.90","53.00","38.00","38.00","下棚","8","",""]
["2023-08-12 01:29:15","52.70","53.00","38.40","38.00","下棚","8","",""]
["2023-08-12 01:21:12","52.40","53.00","38.30","38.00","下棚","8","",""]
["2023-08-12 01:13:09","52.10","53.00","38.50","38.00","下棚","8","",""]
["2023-08-12 01:05:06","52.90","53.00","38.30","38.00","下棚","8","",""]
["2023-08-12 12:57:03","52.10","53.00","38.30","38.00","下棚","8","",""]
["2023-08-12 12:49:01","52.40","53.00","38.00","38.00","下棚","8","",""]
["2023-08-12 12:40:57","52.10","53.00","38.20","38.00","下棚","8","",""]
["2023-08-12 12:32:53","52.40","53.00","38.30","38.00","下棚","8","",""]
["2023-08-12 12:24:50","53.10","53.00","38.40","38.00","下棚","8","",""]
["2023-08-12 12:16:48","51.90","53.00","38.10","38.00","下棚","8","",""]
["2023-08-12 12:08:45","52.40","53.00","38.00","38.00","下棚","8","",""]
["2023-08-12 12:00:42","52.30","53.00","38.30","38.00","下棚","8","",""]
["2023-08-11 11:52:39","52.60","53.00","38.10","38.00","下棚","8","",""]
["2023-08-11 11:44:37","52.10","53.00","38.10","38.00","下棚","8","",""]
["2023-08-11 11:36:33","51.90","53.00","38.20","38.00","下棚","8","",""]
["2023-08-11 11:28:30","52.80","53.00","38.00","38.00","下棚","8","",""]
["2023-08-11 11:20:27","51.90","53.00","38.20","38.00","下棚","8","",""]
["2023-08-11 11:12:24","52.50","53.00","38.30","38.00","下棚","8","",""]
["2023-08-11 11:04:20","52.30","53.00","38.10","38.00","下棚","8","",""]
["2023-08-11 10:56:17","51.80","53.00","38.10","38.00","下棚","8","",""]
["2023-08-11 10:48:14","52.60","53.00","38.30","38.00","下棚","8","",""]
["2023-08-11 10:40:10","51.80","53.00","38.10","38.00","下棚","8","",""]
["2023-08-11 10:32:07","51.30","53.00","38.10","38.00","下棚","8","",""]
["2023-08-11 10:24:04","52.70","53.00","38.40","38.00","下棚","8","",""]
["2023-08-11 10:16:00","52.10","53.00","38.40","38.00","下棚","8","",""]
["2023-08-11 10:07:57","51.70","53.00","38.00","38.00","下棚","8","",""]
["2023-08-11 09:59:53","53.00","53.00","38.30","38.00","下棚","8","",""]
["2023-08-11 09:51:49","51.90","53.00","38.20","38.00","下棚","8","",""]
["2023-08-11 09:43:46","52.10","53.00","38.40","38.00","下棚","8","",""]
["2023-08-11 09:35:43","52.80","53.00","38.10","38.00","下棚","8","",""]
["2023-08-11 09:27:39","51.90","53.00","38.40","38.00","下棚","8","",""]
["2023-08-11 09:19:36","51.40","53.00","38.30","38.00","下棚","8","",""]
["2023-08-11 09:11:32","52.70","53.00","38.10","38.00","下棚","8","",""]
["2023-08-11 09:03:29","51.90","53.00","38.50","38.00","下棚","8","",""]
["2023-08-11 08:55:26","51.50","53.00","38.10","38.00","下棚","8","",""]
["2023-08-11 08:47:22","52.60","53.00","37.90","38.00","下棚","8","",""]
["2023-08-11 08:39:19","52.20","53.00","38.10","38.00","下棚","7","",""]
["2023-08-11 08:31:15","51.10","52.90","38.40","38.00","下棚","7","",""]
["2023-08-11 08:23:12","51.60","52.60","38.20","38.00","下棚","7","",""]
["2023-08-11 08:15:08","52.20","52.40","38.20","38.00","下棚","7","",""]
["2023-08-11 08:07:05","50.80","52.30","38.30","38.00","下棚","7","",""]
["2023-08-11 07:59:01","50.60","52.00","38.30","38.00","下棚","7","",""]
["2023-08-11 07:50:58","51.40","51.80","37.90","38.00","下棚","7","",""]
["2023-08-11 07:42:54","50.40","51.50","38.10","38.00","下棚","7","",""]
["2023-08-11 07:34:51","50.00","51.40","38.30","38.00","下棚","7","",""]
["2023-08-11 07:26:47","51.10","51.20","38.10","38.00","下棚","7","",""]
["2023-08-11 07:18:44","49.80","51.10","38.30","38.00","下棚","7","",""]
["2023-08-11 07:10:41","49.70","50.80","38.50","38.00","下棚","7","",""]
["2023-08-11 07:02:37","50.60","50.60","38.40","38.00","下棚","7","",""]
["2023-08-11 06:54:35","49.60","50.60","38.10","38.00","下棚","7","",""]
["2023-08-11 06:46:32","49.60","50.20","38.60","38.00","下棚","7","",""]
["2023-08-11 06:38:29","49.80","50.00","38.00","38.00","下棚","6","",""]
["2023-08-11 06:30:27","49.60","50.00","38.30","38.00","下棚","6","",""]
["2023-08-11 06:22:24","49.80","50.00","37.90","38.00","下棚","6","",""]
["2023-08-11 06:14:21","49.40","50.00","38.40","38.00","下棚","6","",""]
["2023-08-11 06:06:18","49.80","50.00","38.50","38.00","下棚","6","",""]
["2023-08-11 05:58:15","49.40","50.00","38.50","38.00","下棚","6","",""]
["2023-08-11 05:50:12","49.10","50.00","37.90","38.00","下棚","6","",""]
["2023-08-11 05:42:09","49.70","50.00","38.20","38.00","下棚","6","",""]
["2023-08-11 05:34:06","49.10","50.00","38.40","38.00","下棚","6","",""]
["2023-08-11 05:26:03","49.90","50.00","38.30","38.00","下棚","6","",""]
["2023-08-11 05:18:00","49.10","50.00","38.30","38.00","下棚","6","",""]
["2023-08-11 05:09:56","49.20","50.00","38.40","38.00","下棚","6","",""]
["2023-08-11 05:01:52","49.90","50.00","38.20","38.00","下棚","6","",""]
["2023-08-11 04:53:49","49.10","50.00","38.10","38.00","下棚","6","",""]
["2023-08-11 04:45:46","49.80","50.00","38.20","38.00","下棚","6","",""]
["2023-08-11 04:37:42","49.10","50.00","38.50","38.00","下棚","6","",""]
["2023-08-11 04:29:39","49.20","50.00","38.00","38.00","下棚","6","",""]
["2023-08-11 04:21:35","49.80","50.00","37.90","38.00","下棚","6","",""]
["2023-08-11 04:13:32","49.30","50.00","38.10","38.00","下棚","6","",""]
["2023-08-11 04:05:28","50.10","50.00","38.50","38.00","下棚","6","",""]
["2023-08-11 03:57:25","49.10","50.00","38.10","38.00","下棚","6","",""]
["2023-08-11 03:49:21","49.60","50.00","38.20","38.00","下棚","6","",""]
["2023-08-11 03:41:18","49.40","50.00","38.70","38.00","下棚","6","",""]
["2023-08-11 03:33:14","49.10","50.00","38.00","38.00","下棚","6","",""]
["2023-08-11 03:25:11","50.10","50.00","38.40","38.00","下棚","6","",""]
["2023-08-11 03:17:08","49.00","50.00","38.40","38.00","下棚","6","",""]
["2023-08-11 03:09:04","49.00","50.00","38.40","38.00","下棚","6","",""]
["2023-08-11 03:01:01","49.90","50.00","38.40","38.00","下棚","6","",""]
["2023-08-11 02:52:57","49.20","50.00","38.40","38.00","下棚","6","",""]
["2023-08-11 02:44:54","49.60","50.00","38.10","38.00","下棚","6","",""]
["2023-08-11 02:36:51","49.50","50.00","38.30","38.00","下棚","6","",""]
["2023-08-11 02:28:47","49.60","50.00","38.60","38.00","下棚","6","",""]
["2023-08-11 02:20:44","49.90","50.00","38.10","38.00","下棚","6","",""]
["2023-08-11 02:12:41","48.80","50.00","37.90","38.00","下棚","6","",""]
["2023-08-11 02:04:38","49.70","50.00","38.10","38.00","下棚","6","",""]
["2023-08-11 01:56:35","49.10","50.00","38.10","38.00","下棚","6","",""]
["2023-08-11 01:48:33","49.20","50.00","38.30","38.00","下棚","6","",""]
["2023-08-11 01:40:30","49.90","50.00","37.80","38.00","下棚","5","",""]
["2023-08-11 01:32:27","48.70","49.80","38.20","37.90","下棚","5","",""]
["2023-08-11 01:24:23","48.90","49.40","38.10","37.80","下棚","5","",""]
["2023-08-11 01:16:20","48.60","49.20","38.10","37.80","下棚","5","",""]
["2023-08-11 01:08:17","47.90","49.00","38.00","37.70","下棚","5","",""]
["2023-08-11 01:00:14","48.60","48.60","37.50","37.60","下棚","5","",""]
["2023-08-11 12:52:10","47.40","48.40","37.90","37.60","下棚","5","",""]
["2023-08-11 12:44:07","47.40","48.20","37.70","37.50","下棚","5","",""]
["2023-08-11 12:36:04","47.70","48.00","37.80","37.50","下棚","4","",""]
["2023-08-11 12:28:01","47.40","48.00","38.00","37.50","下棚","4","",""]
["2023-08-11 12:19:57","47.90","48.00","37.90","37.50","下棚","4","",""]
["2023-08-11 12:11:54","47.40","48.00","37.60","37.50","下棚","4","",""]
["2023-08-11 12:03:51","47.80","48.00","37.80","37.50","下棚","4","",""]
["2023-08-11 11:55:48","47.10","48.00","37.60","37.50","下棚","4","",""]
["2023-08-11 11:47:44","47.40","48.00","37.90","37.50","下棚","4","",""]
["2023-08-11 11:39:41","48.00","48.00","37.60","37.50","下棚","4","",""]
["2023-08-11 11:31:38","46.80","48.00","37.90","37.50","下棚","4","",""]
["2023-08-11 11:23:35","47.50","48.00","37.60","37.50","下棚","4","",""]
["2023-08-11 11:15:32","47.60","48.00","37.80","37.50","下棚","4","",""]
["2023-08-11 11:07:28","47.10","48.00","37.90","37.50","下棚","4","",""]
["2023-08-11 10:59:25","47.90","48.00","37.90","37.50","下棚","4","",""]
["2023-08-11 10:51:22","47.10","48.00","37.90","37.50","下棚","4","",""]
["2023-08-11 10:43:20","47.20","48.00","37.40","37.50","下棚","4","",""]
["2023-08-11 10:35:16","47.90","48.00","37.80","37.50","下棚","4","",""]
["2023-08-11 10:27:13","46.80","48.00","37.60","37.50","下棚","4","",""]
["2023-08-11 10:19:10","47.50","48.00","37.90","37.50","下棚","4","",""]
["2023-08-11 10:11:06","47.60","48.00","37.90","37.50","下棚","4","",""]
["2023-08-11 10:03:03","47.10","48.00","37.30","37.50","下棚","4","",""]
["2023-08-11 09:55:00","48.10","48.00","38.10","37.50","下棚","4","",""]
["2023-08-11 09:46:56","47.00","48.00","37.80","37.50","下棚","4","",""]
["2023-08-11 09:38:53","47.50","48.00","38.00","37.50","下棚","4","",""]
["2023-08-11 09:30:50","47.40","48.00","37.80","37.50","下棚","4","",""]
["2023-08-11 09:22:47","47.40","48.00","37.50","37.50","下棚","4","",""]
["2023-08-11 09:14:44","47.40","48.00","37.90","37.50","下棚","4","",""]
["2023-08-11 09:06:40","46.90","48.00","37.60","37.50","下棚","4","",""]
["2023-08-11 08:58:37","47.90","48.00","37.40","37.50","下棚","4","",""]
["2023-08-11 08:50:34","46.90","48.00","37.80","37.50","下棚","4","",""]
["2023-08-11 08:42:31","47.30","48.00","37.70","37.50","下棚","4","",""]
["2023-08-11 08:34:27","47.90","48.00","37.90","37.50","下棚","4","",""]
["2023-08-11 08:26:24","46.80","48.00","37.40","37.50","下棚","4","",""]
["2023-08-11 08:18:21","47.40","48.00","37.60","37.50","下棚","4","",""]
["2023-08-11 08:10:18","47.30","48.00","37.60","37.50","下棚","4","",""]
["2023-08-11 08:02:15","47.10","48.00","37.40","37.50","下棚","4","",""]
["2023-08-11 07:54:12","47.90","48.00","37.70","37.50","下棚","4","",""]
["2023-08-11 07:46:08","47.10","48.00","37.60","37.50","下棚","4","",""]
["2023-08-11 07:38:05","47.50","48.00","37.80","37.50","下棚","4","",""]
["2023-08-11 07:30:02","47.20","48.00","37.60","37.50","下棚","4","",""]
["2023-08-11 07:21:59","46.60","48.00","37.60","37.50","下棚","4","",""]
["2023-08-11 07:13:55","47.70","48.00","37.80","37.50","下棚","4","",""]
["2023-08-11 07:05:52","46.90","48.00","37.60","37.50","下棚","4","",""]
["2023-08-11 06:57:49","46.80","48.00","38.00","37.50","下棚","4","",""]
["2023-08-11 06:49:46","47.90","48.00","37.40","37.50","下棚","4","",""]
["2023-08-11 06:41:43","46.90","48.00","37.40","37.50","下棚","4","",""]
["2023-08-11 06:33:40","47.20","48.00","37.80","37.50","下棚","4","",""]
["2023-08-11 06:25:36","47.60","48.00","37.80","37.50","下棚","4","",""]
["2023-08-11 06:17:33","47.00","48.00","38.00","37.50","下棚","4","",""]
["2023-08-11 06:09:30","47.90","48.00","37.60","37.50","下棚","4","",""]
["2023-08-11 06:01:26","46.80","48.00","37.50","37.50","下棚","4","",""]
["2023-08-11 05:53:23","47.10","48.00","37.80","37.50","下棚","4","",""]
["2023-08-11 05:45:20","47.90","48.00","37.60","37.50","下棚","4","",""]
["2023-08-11 05:37:17","46.60","48.00","37.60","37.50","下棚","4","",""]
["2023-08-11 05:29:14","47.30","48.00","37.60","37.50","下棚","4","",""]
["2023-08-11 05:21:11","47.50","48.00","37.80","37.50","下棚","4","",""]
["2023-08-11 05:13:08","47.10","48.00","37.50","37.50","下棚","4","",""]
["2023-08-11 05:05:05","47.90","48.00","37.50","37.50","下棚","4","",""]
["2023-08-11 04:57:02","47.00","48.00","37.90","37.50","下棚","4","",""]
["2023-08-11 04:48:59","46.80","48.00","37.80","37.50","下棚","4","",""]
["2023-08-11 04:40:56","47.70","48.00","37.60","37.50","下棚","4","",""]
["2023-08-11 04:32:53","46.60","48.00","37.60","37.50","下棚","4","",""]
["2023-08-11 04:24:49","46.80","48.00","38.00","37.50","下棚","4","",""]
["2023-08-11 04:16:46","47.90","48.00","37.60","37.50","下棚","4","",""]
["2023-08-11 04:08:43","46.70","48.00","37.90","37.50","下棚","4","",""]
["2023-08-11 04:00:40","47.20","48.00","37.50","37.50","下棚","4","",""]
["2023-08-11 03:52:37","47.80","48.00","37.90","37.50","下棚","4","",""]
["2023-08-11 03:44:34","46.90","48.00","38.00","37.50","下棚","4","",""]
["2023-08-11 03:36:31","47.40","48.00","37.80","37.50","下棚","4","",""]
["2023-08-11 03:28:28","47.30","48.00","37.40","37.50","下棚","4","",""]
["2023-08-11 03:20:25","45.90","48.00","37.30","37.00","下棚","4","",""]
["2023-08-11 03:12:22","46.80","48.00","37.20","37.00","下棚","4","",""]
["2023-08-11 03:04:19","47.70","48.00","37.60","37.00","下棚","4","",""]
["2023-08-11 02:56:16","46.70","48.00","37.20","37.00","下棚","4","",""]
["2023-08-11 02:48:13","47.70","48.00","37.60","37.00","下棚","4","",""]
["2023-08-11 02:40:11","47.30","48.00","37.50","37.00","下棚","3","",""]
["2023-08-11 02:32:08","46.10","47.90","37.30","37.00","下棚","3","",""]
["2023-08-11 02:24:05","46.50","47.60","37.00","37.00","下棚","3","",""]
["2023-08-11 02:16:02","46.90","47.40","37.40","37.00","下棚","3","",""]
["2023-08-11 02:08:00","45.40","47.30","37.20","37.00","下棚","3","",""]
["2023-08-11 01:59:57","45.80","47.00","37.10","37.00","下棚","3","",""]
["2023-08-11 01:51:54","46.40","46.80","37.30","37.00","下棚","3","",""]
["2023-08-11 01:43:51","45.10","46.70","37.10","37.00","下棚","3","",""]
["2023-08-11 01:35:49","45.10","46.40","37.40","37.00","下棚","3","",""]
["2023-08-11 01:27:46","46.10","46.20","37.20","37.00","下棚","3","",""]
["2023-08-11 01:19:43","45.30","46.10","37.20","37.00","下棚","3","",""]
["2023-08-11 01:11:40","44.60","45.80","37.10","37.00","下棚","3","",""]
["2023-08-11 01:03:37","45.30","45.60","37.50","37.00","下棚","3","",""]
["2023-08-11 12:55:35","44.80","45.50","37.00","37.00","下棚","3","",""]
["2023-08-11 12:47:32","44.40","45.20","37.50","37.00","下棚","3","",""]
["2023-08-11 12:39:29","44.80","45.00","37.30","37.00","下棚","2","",""]
["2023-08-11 12:31:26","44.40","45.00","37.00","37.00","下棚","2","",""]
["2023-08-11 12:23:23","44.30","45.00","37.40","37.00","下棚","2","",""]
["2023-08-11 12:15:20","45.00","45.00","37.00","37.00","下棚","2","",""]
["2023-08-11 12:07:17","44.30","45.00","37.40","37.00","下棚","2","",""]
["2023-08-10 11:59:14","44.60","45.00","37.10","37.00","下棚","2","",""]
["2023-08-10 11:51:10","44.40","45.00","37.40","37.00","下棚","2","",""]
["2023-08-10 11:43:07","44.40","45.00","37.00","37.00","下棚","2","",""]
["2023-08-10 11:35:05","44.60","45.00","37.10","37.00","下棚","2","",""]
["2023-08-10 11:27:01","44.30","45.00","37.40","37.00","下棚","2","",""]
["2023-08-10 11:18:58","44.90","45.00","37.30","37.00","下棚","2","",""]
["2023-08-10 11:10:55","43.90","45.00","37.10","37.00","下棚","2","",""]
["2023-08-10 11:02:52","44.10","45.00","37.30","37.00","下棚","2","",""]
["2023-08-10 10:54:49","45.00","45.00","37.10","37.00","下棚","2","",""]
["2023-08-10 10:46:46","44.00","45.00","37.40","37.00","下棚","2","",""]
["2023-08-10 10:38:42","44.40","45.00","36.90","37.00","下棚","2","",""]
["2023-08-10 10:30:39","44.60","45.00","37.40","37.00","下棚","2","",""]
["2023-08-10 10:22:35","44.10","45.00","37.10","37.00","下棚","2","",""]
["2023-08-10 10:14:32","44.90","45.00","37.10","37.00","下棚","2","",""]
["2023-08-10 10:06:28","44.00","45.00","37.10","37.00","下棚","2","",""]
["2023-08-10 09:58:25","44.30","45.00","37.30","37.00","下棚","2","",""]
["2023-08-10 09:50:21","45.10","45.00","37.10","37.00","下棚","2","",""]
["2023-08-10 09:42:18","43.60","45.00","37.20","37.00","下棚","2","",""]
["2023-08-10 09:34:14","44.30","45.00","37.30","37.00","下棚","2","",""]
["2023-08-10 09:26:11","44.90","45.00","37.10","37.00","下棚","2","",""]
["2023-08-10 09:18:07","44.10","45.00","37.20","37.00","下棚","2","",""]
["2023-08-10 09:10:04","44.10","45.00","37.40","37.00","下棚","2","",""]
["2023-08-10 09:02:00","44.90","45.00","36.90","37.00","下棚","2","",""]
["2023-08-10 08:53:57","44.40","45.00","37.00","37.00","下棚","2","",""]
["2023-08-10 08:45:53","43.90","45.00","37.40","37.00","下棚","2","",""]
["2023-08-10 08:37:50","44.90","45.00","37.00","37.00","下棚","2","",""]
["2023-08-10 08:29:46","44.10","45.00","37.10","37.00","下棚","2","",""]
["2023-08-10 08:21:43","44.30","45.00","37.20","37.00","下棚","2","",""]
["2023-08-10 08:13:40","45.00","45.00","37.50","37.00","下棚","2","",""]
["2023-08-10 08:05:36","44.00","45.00","37.40","37.00","下棚","2","",""]
["2023-08-10 07:57:33","44.50","45.00","37.10","37.00","下棚","2","",""]
["2023-08-10 07:49:29","44.40","45.00","37.50","37.00","下棚","2","",""]
["2023-08-10 07:41:26","44.70","45.00","37.40","37.00","下棚","2","",""]
["2023-08-10 07:33:22","44.40","45.00","37.30","37.00","下棚","2","",""]
["2023-08-10 07:25:19","43.90","45.00","37.10","37.00","下棚","2","",""]
["2023-08-10 07:17:16","44.80","45.00","37.10","37.00","下棚","2","",""]
["2023-08-10 07:09:12","44.10","45.00","37.60","37.00","下棚","2","",""]
["2023-08-10 07:01:09","44.10","45.00","37.30","37.00","下棚","2","",""]
["2023-08-10 06:53:06","44.90","45.00","37.40","37.00","下棚","2","",""]
["2023-08-10 06:45:03","44.50","45.00","37.20","37.00","下棚","2","",""]
["2023-08-10 06:37:00","44.90","45.00","37.40","37.00","下棚","2","",""]
["2023-08-10 06:28:57","43.80","45.00","36.90","37.00","下棚","2","",""]
["2023-08-10 06:20:54","44.40","45.00","36.80","37.00","下棚","2","",""]
["2023-08-10 06:12:51","44.60","45.00","37.30","37.00","下棚","2","",""]
["2023-08-10 06:04:48","44.10","45.00","37.30","37.00","下棚","2","",""]
["2023-08-10 05:56:44","44.90","45.00","37.20","37.00","下棚","2","",""]
["2023-08-10 05:48:41","44.10","45.00","37.60","37.00","下棚","2","",""]
["2023-08-10 05:40:38","44.20","45.00","37.10","37.00","下棚","2","",""]
["2023-08-10 05:32:35","44.90","45.00","37.60","37.00","下棚","2","",""]
["2023-08-10 05:24:32","43.80","45.00","37.40","37.00","下棚","2","",""]
["2023-08-10 05:16:29","44.40","45.00","36.90","37.00","下棚","2","",""]
["2023-08-10 05:08:25","44.40","45.00","37.30","37.00","下棚","2","",""]
["2023-08-10 05:00:22","43.60","45.00","37.10","37.00","下棚","2","",""]
["2023-08-10 04:52:18","44.80","45.00","37.40","37.00","下棚","2","",""]
["2023-08-10 04:44:15","44.40","45.00","37.40","37.00","下棚","2","",""]
["2023-08-10 04:36:11","43.90","45.00","37.20","37.00","下棚","2","",""]
["2023-08-10 04:28:08","44.90","45.00","37.50","37.00","下棚","2","",""]
["2023-08-10 04:20:04","43.90","45.00","37.40","37.00","下棚","2","",""]
["2023-08-10 04:12:01","44.10","45.00","37.10","37.00","下棚","2","",""]
["2023-08-10 04:03:58","44.90","45.00","37.70","37.00","下棚","2","",""]
["2023-08-10 03:55:54","43.80","45.00","37.30","37.00","下棚","2","",""]
["2023-08-10 03:47:51","44.60","45.00","37.60","37.00","下棚","2","",""]
["2023-08-10 03:39:47","44.20","45.00","37.60","37.00","下棚","2","",""]
["2023-08-10 03:31:44","44.70","45.00","37.60","37.00","下棚","2","",""]
["2023-08-10 03:23:40","44.40","45.00","37.80","37.00","下棚","2","",""]
["2023-08-10 03:15:37","43.60","45.00","37.40","37.00","下棚","2","",""]
["2023-08-10 03:07:34","44.80","45.00","37.70","37.00","下棚","2","",""]
["2023-08-10 02:59:30","44.00","45.00","37.40","37.00","下棚","2","",""]
["2023-08-10 02:51:27","44.30","45.00","37.50","37.00","下棚","2","",""]
["2023-08-10 02:43:24","45.10","45.00","37.90","37.00","下棚","2","",""]
["2023-08-10 02:35:21","43.70","45.00","37.10","37.00","下棚","2","",""]
["2023-08-10 02:27:18","44.30","45.00","37.30","37.00","下棚","2","",""]
["2023-08-10 02:19:15","44.70","45.00","37.60","37.00","下棚","2","",""]
["2023-08-10 02:11:11","43.80","45.00","37.30","37.00","下棚","2","",""]
["2023-08-10 02:03:08","44.40","45.00","37.30","37.00","下棚","2","",""]
["2023-08-10 01:55:05","44.30","45.00","37.60","37.00","下棚","2","",""]
["2023-08-10 01:47:01","43.60","45.00","37.10","37.00","下棚","2","",""]
["2023-08-10 01:38:58","44.70","45.00","37.20","37.00","下棚","2","",""]
["2023-08-10 01:30:55","44.10","45.00","37.20","37.00","下棚","2","",""]
["2023-08-10 01:22:52","43.90","45.00","37.00","37.00","下棚","2","",""]
["2023-08-10 01:14:49","45.10","45.00","37.60","37.00","下棚","2","",""]
["2023-08-10 01:06:46","43.80","45.00","37.00","37.00","下棚","2","",""]
["2023-08-10 12:58:43","42.70","45.00","37.10","37.00","下棚","2","",""]
["2023-08-10 12:50:40","43.30","45.00","36.90","37.00","下棚","2","",""]
["2023-08-10 12:34:33","44.90","45.00","37.70","37.00","下棚","2","",""]
["2023-08-10 12:26:30","43.40","44.00","37.80","37.50","下棚","0","",""]
["2023-08-10 12:18:27","43.50","44.00","37.90","37.50","下棚","0","",""]
["2023-08-10 12:10:23","43.90","44.00","37.70","37.50","下棚","0","",""]
["2023-08-10 12:02:20","43.30","44.00","37.60","37.50","下棚","0","",""]
["2023-08-10 11:54:17","43.80","44.00","37.40","37.50","下棚","0","",""]
["2023-08-10 11:46:14","43.10","44.00","37.40","37.50","下棚","0","",""]
["2023-08-10 11:38:10","43.80","44.00","37.70","37.50","下棚","0","",""]
["2023-08-10 11:30:08","43.20","44.00","37.50","37.50","下棚","0","",""]
["2023-08-10 11:22:04","43.30","44.00","37.40","37.50","下棚","0","",""]
["2023-08-10 11:14:01","43.90","44.00","37.80","37.50","下棚","0","",""]
["2023-08-10 11:05:58","43.40","44.00","37.90","37.50","下棚","0","",""]
["2023-08-10 10:57:56","42.90","44.00","37.80","37.50","下棚","0","",""]
["2023-08-10 10:41:48","42.90","43.00","38.10","38.00","下棚","0","",""]
["2023-08-10 10:33:45","42.40","43.00","38.10","38.00","下棚","0","",""]
["2023-08-10 10:25:42","42.60","43.00","38.30","38.00","下棚","0","",""]
["2023-08-10 10:17:38","42.90","43.00","37.90","38.00","下棚","0","",""]
["2023-08-10 10:09:35","42.50","43.00","38.30","38.00","下棚","0","",""]
["2023-08-10 10:01:32","42.60","43.00","38.20","38.00","下棚","0","",""]
["2023-08-10 09:53:29","42.40","43.00","38.10","38.00","下棚","0","",""]
["2023-08-10 09:45:25","41.80","43.00","38.10","38.00","下棚","0","",""]
["2023-08-10 09:37:22","42.10","42.00","38.30","38.00","下棚","0","",""]
["2023-08-10 09:29:19","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-08-10 09:21:16","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-08-10 09:13:12","42.00","42.00","38.00","38.00","下棚","0","",""]
["2023-08-10 09:05:09","41.80","42.00","37.90","38.00","下棚","0","",""]
["2023-08-10 08:57:06","41.80","42.00","38.00","38.00","下棚","0","",""]
["2023-08-10 08:49:03","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-08-10 08:41:00","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-08-10 08:32:57","41.90","42.00","37.90","38.00","下棚","0","",""]
["2023-08-10 08:24:55","41.60","42.00","38.00","38.00","下棚","0","",""]
["2023-08-10 08:16:52","41.90","42.00","38.20","38.00","下棚","0","",""]
["2023-08-10 08:08:49","41.90","42.00","38.10","38.00","下棚","0","",""]
["2023-08-10 08:00:45","42.00","42.00","38.40","38.00","下棚","0","",""]
["2023-08-10 07:52:42","41.60","42.00","38.10","38.00","下棚","0","",""]
["2023-08-10 07:44:39","41.80","42.00","38.40","38.00","下棚","0","",""]
["2023-08-10 07:36:36","41.90","42.00","38.60","38.50","下棚","0","",""]
["2023-08-10 07:28:32","42.00","42.00","38.70","38.50","下棚","0","",""]
["2023-08-10 07:20:29","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-08-10 07:12:26","41.80","42.00","38.70","38.50","下棚","0","",""]
["2023-08-10 07:04:23","41.80","42.00","38.60","38.50","下棚","0","",""]
["2023-08-10 06:56:19","42.00","42.00","38.80","38.50","下棚","0","",""]
["2023-08-10 06:48:16","41.80","42.00","38.80","38.50","下棚","0","",""]
["2023-08-10 06:40:13","41.90","42.00","38.80","38.50","下棚","0","",""]
["2023-08-10 06:32:11","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-10 06:16:04","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-10 06:08:00","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-10 05:59:57","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-10 05:51:54","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-10 05:43:51","42.00","42.00","39.20","39.00","下棚","0","",""]
["2023-08-10 05:35:48","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-10 05:27:44","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-10 05:19:41","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-10 05:11:38","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-10 05:03:35","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-10 04:55:31","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-10 04:47:28","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-10 04:39:25","42.00","42.00","39.00","39.00","下棚","0","",""]
["2023-08-10 04:31:22","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-10 04:23:19","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-10 04:15:15","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-10 04:07:12","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-10 03:59:09","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-10 03:51:05","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-10 03:43:02","41.70","42.00","39.10","39.00","下棚","0","",""]
["2023-08-10 03:34:59","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-10 03:26:56","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-10 03:18:53","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-10 03:10:50","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-10 03:02:47","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-10 02:54:44","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-10 02:46:40","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-10 02:38:38","42.10","42.00","39.00","39.00","下棚","0","",""]
["2023-08-10 02:30:34","42.10","42.00","39.00","39.00","下棚","0","",""]
["2023-08-10 02:22:31","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-10 02:14:28","41.90","42.00","39.10","39.00","下棚","0","",""]
["2023-08-10 02:06:25","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-10 01:58:22","41.90","42.00","39.20","39.00","下棚","0","",""]
["2023-08-10 01:50:19","42.00","42.00","39.10","39.00","下棚","0","",""]
["2023-08-10 01:42:17","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-10 01:34:13","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-10 01:26:10","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-10 01:18:07","41.90","42.00","39.00","39.00","下棚","0","",""]
["2023-08-10 01:10:04","41.80","42.00","39.10","39.00","下棚","0","",""]
["2023-08-10 01:02:01","42.10","42.00","39.10","39.00","下棚","0","",""]
["2023-08-10 12:53:58","42.00","42.00","38.90","39.00","下棚","0","",""]
["2023-08-10 12:45:55","41.80","42.00","39.00","39.00","下棚","0","",""]
["2023-08-10 12:37:53","41.80","42.00","39.30","39.00","下棚","0","",""]
["2023-08-10 12:29:50","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-10 12:21:47","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-08-10 12:13:44","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-08-10 12:05:41","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 11:57:38","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-08-09 11:49:35","42.00","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 11:41:32","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 11:33:29","42.00","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 11:25:26","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 11:17:23","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 11:09:21","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 11:01:17","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-08-09 10:53:14","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 10:45:11","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 10:37:07","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-08-09 10:29:04","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 10:21:00","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 10:12:57","41.80","42.00","39.50","39.50","下棚","0","",""]
["2023-08-09 10:04:54","42.20","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 09:56:50","42.00","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 09:48:47","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-08-09 09:40:44","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 09:32:40","42.20","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 09:24:37","42.00","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 09:16:33","42.00","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 09:08:30","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 09:00:27","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 08:52:23","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 08:44:20","42.00","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 08:36:17","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 08:28:13","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 08:20:10","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 08:12:07","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 08:04:03","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-08-09 07:56:00","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 07:47:57","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 07:39:54","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-08-09 07:31:51","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 07:23:47","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 07:15:44","41.80","42.00","39.50","39.50","下棚","0","",""]
["2023-08-09 07:07:41","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-08-09 06:59:38","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 06:51:35","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 06:43:32","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 06:35:29","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 06:27:26","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 06:19:23","42.00","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 06:11:20","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 06:03:17","42.20","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 05:55:14","42.00","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 05:47:11","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 05:39:08","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 05:31:06","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 05:23:03","41.90","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 05:15:00","42.00","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 05:06:56","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-08-09 04:58:53","42.10","42.00","39.50","39.50","下棚","0","",""]
["2023-08-09 04:50:49","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 04:42:46","42.00","42.00","39.50","39.50","下棚","0","",""]
["2023-08-09 04:34:43","41.90","42.00","39.50","39.50","下棚","0","",""]
["2023-08-09 04:26:39","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 04:18:36","42.10","42.00","39.50","39.50","下棚","0","",""]
["2023-08-09 04:10:33","41.80","42.00","39.40","39.50","下棚","0","",""]
["2023-08-09 04:02:29","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 03:54:26","42.00","42.00","39.50","39.50","下棚","0","",""]
["2023-08-09 03:46:23","41.80","42.00","39.40","39.50","下棚","0","",""]
["2023-08-09 03:38:20","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 03:30:17","42.10","42.00","39.60","39.50","下棚","0","",""]
["2023-08-09 03:22:13","41.80","42.00","39.40","39.50","下棚","0","",""]
["2023-08-09 03:14:10","42.00","42.00","39.50","39.50","下棚","0","",""]
["2023-08-09 03:06:07","42.00","42.00","39.40","39.50","下棚","0","",""]
["2023-08-09 02:58:04","41.90","42.00","39.40","39.50","下棚","0","",""]
["2023-08-09 02:50:00","42.10","42.00","39.40","39.50","下棚","0","",""]
["2023-08-09 02:41:57","41.80","42.00","39.30","39.50","下棚","0","",""]
["2023-08-09 02:33:54","42.10","42.00","39.40","39.50","下棚","0","",""]
["2023-08-09 02:25:51","42.00","42.00","39.30","39.50","下棚","0","",""]
["2023-08-09 02:17:48","41.80","42.00","39.20","39.50","下棚","0","",""]
["2023-08-09 02:09:45","41.80","42.00","39.10","39.50","下棚","0","",""]
["2023-08-09 02:01:41","40.90","42.00","38.80","39.50","下棚","0","",""]
["2023-08-09 01:53:38","41.20","41.00","38.90","39.50","下棚","0","",""]
["2023-08-09 01:45:35","41.10","41.00","38.80","39.50","下棚","0","",""]
["2023-08-09 01:37:32","41.00","41.00","38.80","39.50","下棚","0","",""]
["2023-08-09 01:29:28","41.20","41.00","38.90","39.50","下棚","0","",""]
["2023-08-09 01:21:25","41.10","41.00","38.80","39.50","下棚","0","",""]
["2023-08-09 01:13:22","40.90","41.00","38.70","39.50","下棚","0","",""]
["2023-08-09 01:05:19","41.30","41.00","38.90","39.50","下棚","0","",""]
["2023-08-09 12:57:15","40.80","41.00","38.80","39.50","下棚","0","",""]
["2023-08-09 12:49:12","41.10","41.00","38.90","39.50","下棚","0","",""]
["2023-08-09 12:41:09","41.10","41.00","38.80","39.50","下棚","0","",""]
["2023-08-09 12:33:05","40.90","41.00","38.80","39.50","下棚","0","",""]
["2023-08-09 12:25:02","41.20","41.00","38.90","39.50","下棚","0","",""]
["2023-08-09 12:16:59","41.10","41.00","38.80","39.50","下棚","0","",""]
["2023-08-09 12:08:55","41.00","41.00","38.90","39.50","下棚","0","",""]
["2023-08-09 12:00:52","41.20","41.00","38.90","39.50","下棚","0","",""]
["2023-08-09 11:52:49","40.90","41.00","38.80","39.50","下棚","0","",""]
["2023-08-09 11:44:45","41.30","41.00","38.90","39.50","下棚","0","",""]
["2023-08-09 11:36:42","40.90","41.00","38.80","39.50","下棚","0","",""]
["2023-08-09 11:28:39","41.10","41.00","38.90","39.50","下棚","0","",""]
["2023-08-09 11:20:37","41.20","41.00","38.90","39.50","下棚","0","",""]
["2023-08-09 11:12:34","41.00","41.00","38.80","39.50","下棚","0","",""]
["2023-08-09 11:04:30","41.30","41.00","38.90","39.50","下棚","0","",""]
["2023-08-09 10:56:27","41.10","41.00","38.80","39.50","下棚","0","",""]
["2023-08-09 10:48:24","40.90","41.00","38.80","39.50","下棚","0","",""]
["2023-08-09 10:40:21","41.20","41.00","38.90","39.50","下棚","0","",""]
["2023-08-09 10:32:17","41.10","41.00","38.90","39.50","下棚","0","",""]
["2023-08-09 10:24:14","41.10","41.00","38.80","39.50","下棚","0","",""]
["2023-08-09 10:16:11","41.10","41.00","38.90","39.50","下棚","0","",""]
["2023-08-09 10:08:07","41.20","41.00","38.90","39.50","下棚","0","",""]
["2023-08-09 10:00:04","40.90","41.00","38.80","39.50","下棚","0","",""]
["2023-08-09 09:52:01","41.20","41.00","38.90","39.50","下棚","0","",""]
["2023-08-09 09:43:57","41.10","41.00","38.90","39.50","下棚","0","",""]
["2023-08-09 09:35:54","40.90","41.00","38.80","39.50","下棚","0","",""]
["2023-08-09 09:27:51","41.30","41.00","38.90","39.50","下棚","0","",""]
["2023-08-09 09:19:47","41.10","41.00","38.80","39.50","下棚","0","",""]
["2023-08-09 09:11:44","40.90","41.00","38.80","39.50","下棚","0","",""]
["2023-08-09 09:03:41","41.20","41.00","38.90","39.50","下棚","0","",""]
["2023-08-09 08:55:37","41.10","41.00","38.80","39.50","下棚","0","",""]
["2023-08-09 08:47:34","40.90","41.00","38.80","39.50","下棚","0","",""]
["2023-08-09 08:39:31","41.20","41.00","38.90","39.50","下棚","0","",""]
["2023-08-09 08:31:28","41.10","41.00","38.90","39.50","下棚","0","",""]
["2023-08-09 08:23:25","40.90","41.00","38.90","39.50","下棚","0","",""]
["2023-08-09 08:15:21","41.10","41.00","39.00","39.50","下棚","0","",""]
["2023-08-09 08:07:18","41.00","41.00","38.90","39.50","下棚","0","",""]
["2023-08-09 07:59:15","40.90","41.00","39.00","39.50","下棚","0","",""]
["2023-08-09 07:51:11","41.30","41.00","39.10","39.50","下棚","0","",""]
["2023-08-09 07:43:08","40.90","41.00","39.10","39.50","下棚","0","",""]
["2023-08-09 07:35:05","41.30","41.00","39.30","39.50","下棚","0","",""]
["2023-08-09 07:27:01","42.00","41.00","39.40","39.50","下棚","0","",""]
["2023-08-09 07:18:58","41.80","42.00","39.30","39.50","下棚","0","",""]
["2023-08-09 07:10:55","42.00","42.00","39.40","39.50","下棚","0","",""]
["2023-08-09 07:02:52","41.70","42.00","39.30","39.50","下棚","0","",""]
["2023-08-09 06:54:48","42.00","42.00","39.30","39.50","下棚","0","",""]
["2023-08-09 06:46:45","41.80","42.00","39.20","39.50","下棚","0","",""]
["2023-08-09 06:38:42","42.00","42.00","39.10","39.50","下棚","0","",""]
["2023-08-09 06:30:38","41.00","42.00","38.80","39.50","下棚","0","",""]
["2023-08-09 06:22:35","41.20","41.00","38.80","39.00","下棚","0","",""]
["2023-08-09 06:14:32","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-08-09 06:06:29","40.90","41.00","38.60","39.00","下棚","0","",""]
["2023-08-09 05:58:25","40.90","41.00","38.70","39.00","下棚","0","",""]
["2023-08-09 05:50:22","41.10","41.00","38.70","39.00","下棚","0","",""]
["2023-08-09 05:42:19","40.80","41.00","38.60","39.00","下棚","0","",""]
["2023-08-09 05:34:16","41.20","41.00","38.80","39.00","下棚","0","",""]
["2023-08-09 05:26:13","41.00","41.00","38.70","39.00","下棚","0","",""]
["2023-08-09 05:18:10","40.90","41.00","38.60","39.00","下棚","0","",""]
["2023-08-09 05:10:06","40.80","41.00","38.60","39.00","下棚","0","",""]
["2023-08-09 05:02:03","41.20","41.00","38.80","39.00","下棚","0","",""]
["2023-08-09 04:54:00","41.10","41.00","38.70","39.00","下棚","0","",""]
["2023-08-09 04:45:57","40.80","41.00","38.60","39.00","下棚","0","",""]
["2023-08-09 04:37:54","41.20","41.00","38.80","39.00","下棚","0","",""]
["2023-08-09 04:29:50","41.10","41.00","38.70","39.00","下棚","0","",""]
["2023-08-09 04:21:47","41.00","41.00","38.70","39.00","下棚","0","",""]
["2023-08-09 04:13:44","40.90","41.00","38.60","39.00","下棚","0","",""]
["2023-08-09 04:05:41","40.80","41.00","38.60","39.00","下棚","0","",""]
["2023-08-09 03:57:37","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-08-09 03:49:34","40.90","41.00","38.60","39.00","下棚","0","",""]
["2023-08-09 03:41:31","41.00","41.00","38.70","39.00","下棚","0","",""]
["2023-08-09 03:33:28","41.00","41.00","38.70","39.00","下棚","0","",""]
["2023-08-09 03:25:25","40.80","41.00","38.60","39.00","下棚","0","",""]
["2023-08-09 03:17:22","41.20","41.00","38.80","39.00","下棚","0","",""]
["2023-08-09 03:09:19","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-08-09 03:01:16","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-08-09 02:53:13","40.90","41.00","38.70","39.00","下棚","0","",""]
["2023-08-09 02:45:10","40.90","41.00","38.70","39.00","下棚","0","",""]
["2023-08-09 02:37:08","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-08-09 02:29:05","41.00","41.00","38.80","39.00","下棚","0","",""]
["2023-08-09 02:21:02","40.90","41.00","38.70","39.00","下棚","0","",""]
["2023-08-09 02:12:59","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-08-09 02:04:56","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-08-09 01:56:53","41.00","41.00","38.70","39.00","下棚","0","",""]
["2023-08-09 01:48:51","40.80","41.00","38.60","39.00","下棚","0","",""]
["2023-08-09 01:40:48","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-08-09 01:32:45","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-08-09 01:24:42","40.80","41.00","38.70","39.00","下棚","0","",""]
["2023-08-09 01:16:39","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-08-09 01:08:36","40.90","41.00","38.70","39.00","下棚","0","",""]
["2023-08-09 01:00:33","40.80","41.00","38.70","39.00","下棚","0","",""]
["2023-08-09 12:52:30","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-08-09 12:44:27","40.90","41.00","38.70","39.00","下棚","0","",""]
["2023-08-09 12:36:24","40.80","41.00","38.70","39.00","下棚","0","",""]
["2023-08-09 12:28:22","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-08-09 12:20:19","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-08-09 12:12:16","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-08-09 12:04:13","41.20","41.00","38.80","39.00","下棚","0","",""]
["2023-08-08 11:56:11","40.90","41.00","38.70","39.00","下棚","0","",""]
["2023-08-08 11:48:08","40.80","41.00","38.70","39.00","下棚","0","",""]
["2023-08-08 11:40:05","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-08-08 11:32:02","40.90","41.00","38.70","39.00","下棚","0","",""]
["2023-08-08 11:23:59","40.90","41.00","38.80","39.00","下棚","0","",""]
["2023-08-08 11:15:56","41.10","41.00","38.80","39.00","下棚","0","",""]
["2023-08-08 11:07:53","40.90","41.00","38.70","39.00","下棚","0","",""]
["2023-08-08 10:59:50","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-08 10:51:47","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-08 10:43:44","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-08 10:35:40","40.90","41.00","38.50","38.50","下棚","0","",""]
["2023-08-08 10:27:37","41.10","41.00","38.60","38.50","下棚","0","",""]
["2023-08-08 10:19:34","40.80","41.00","38.60","38.50","下棚","0","",""]
["2023-08-08 10:11:31","40.90","41.00","38.60","38.50","下棚","0","",""]
["2023-08-08 10:03:28","41.10","41.00","38.90","39.50","下棚","0","",""]
["2023-08-08 09:55:24","41.10","41.00","38.90","39.50","下棚","0","",""]
["2023-08-08 09:47:21","40.80","41.00","38.80","39.50","下棚","0","",""]
["2023-08-08 09:39:18","40.90","41.00","38.80","39.50","下棚","0","",""]
["2023-08-08 09:31:14","41.10","41.00","38.90","39.50","下棚","0","",""]
["2023-08-08 09:23:11","41.10","41.00","38.90","39.50","下棚","0","",""]
["2023-08-08 09:15:08","41.00","41.00","38.80","39.50","下棚","0","",""]
["2023-08-08 09:07:05","41.00","41.00","38.80","39.50","下棚","0","",""]
["2023-08-08 08:59:01","41.10","41.00","38.80","39.50","下棚","0","",""]
["2023-08-08 08:50:58","40.80","41.00","38.70","39.50","下棚","0","",""]
["2023-08-08 08:42:55","40.90","41.00","38.70","39.50","下棚","0","",""]
["2023-08-08 08:34:51","41.10","41.00","38.70","39.50","下棚","0","",""]
["2023-08-08 08:26:49","40.90","41.00","38.60","39.50","下棚","0","",""]
["2023-08-08 08:18:45","40.80","41.00","38.40","39.00","下棚","0","",""]
["2023-08-08 08:10:42","40.70","41.00","38.40","39.00","下棚","0","",""]
["2023-08-08 08:02:39","40.10","40.00","38.20","38.50","下棚","0","",""]
["2023-08-08 07:54:36","40.10","40.00","38.20","38.50","下棚","0","",""]
["2023-08-08 07:46:33","40.10","40.00","38.20","38.50","下棚","0","",""]
["2023-08-08 07:38:30","39.90","40.00","38.10","38.50","下棚","0","",""]
["2023-08-08 07:30:27","40.30","40.00","38.20","38.50","下棚","0","",""]
["2023-08-08 07:22:24","39.90","40.00","38.10","38.50","下棚","0","",""]
["2023-08-08 07:14:21","40.10","40.00","38.20","38.50","下棚","0","",""]
["2023-08-08 07:06:19","40.20","40.00","38.20","38.50","下棚","0","",""]
["2023-08-08 06:58:16","40.00","40.00","38.10","38.50","下棚","0","",""]
["2023-08-08 06:50:13","39.80","40.00","38.10","38.50","下棚","0","",""]
["2023-08-08 06:42:10","40.10","40.00","38.20","38.50","下棚","0","",""]
["2023-08-08 06:34:07","39.90","40.00","38.10","38.50","下棚","0","",""]
["2023-08-08 06:26:04","39.90","40.00","38.10","38.50","下棚","0","",""]
["2023-08-08 06:18:01","40.30","40.00","38.30","38.50","下棚","0","",""]
["2023-08-08 06:09:59","39.90","40.00","38.10","38.50","下棚","0","",""]
["2023-08-08 06:01:56","39.90","40.00","38.10","38.50","下棚","0","",""]
["2023-08-08 05:53:53","40.20","40.00","38.30","38.50","下棚","0","",""]
["2023-08-08 05:45:49","40.20","40.00","38.20","38.50","下棚","0","",""]
["2023-08-08 05:37:46","40.00","40.00","38.10","38.50","下棚","0","",""]
["2023-08-08 05:29:43","40.00","40.00","38.10","38.50","下棚","0","",""]
["2023-08-08 05:21:40","40.30","40.00","38.20","38.50","下棚","0","",""]
["2023-08-08 05:13:37","39.90","40.00","38.10","38.50","下棚","0","",""]
["2023-08-08 05:05:34","40.10","40.00","38.10","38.50","下棚","0","",""]
["2023-08-08 04:57:30","40.20","40.00","38.20","38.50","下棚","0","",""]
["2023-08-08 04:49:27","39.90","40.00","38.10","38.50","下棚","0","",""]
["2023-08-08 04:41:24","39.90","40.00","38.10","38.50","下棚","0","",""]
["2023-08-08 04:33:20","40.30","40.00","38.20","38.50","下棚","0","",""]
["2023-08-08 04:25:17","39.90","40.00","38.10","38.50","下棚","0","",""]
["2023-08-08 04:17:13","40.00","40.00","38.10","38.50","下棚","0","",""]
["2023-08-08 04:09:10","40.10","40.00","38.10","38.50","下棚","0","",""]
["2023-08-08 04:01:07","40.10","40.00","38.20","38.50","下棚","0","",""]
["2023-08-08 03:53:04","40.20","40.00","38.20","38.50","下棚","0","",""]
["2023-08-08 03:45:01","39.90","40.00","38.10","38.50","下棚","0","",""]
["2023-08-08 03:36:57","40.20","40.00","38.20","38.50","下棚","0","",""]
["2023-08-08 03:28:54","40.20","40.00","38.10","38.50","下棚","0","",""]
["2023-08-08 03:20:51","39.90","40.00","38.10","38.50","下棚","0","",""]
["2023-08-08 03:12:47","40.10","40.00","38.10","38.50","下棚","0","",""]
["2023-08-08 03:04:44","40.10","40.00","38.10","38.50","下棚","0","",""]
["2023-08-08 02:56:41","39.90","40.00","38.00","38.50","下棚","0","",""]
["2023-08-08 02:48:37","40.10","40.00","38.10","38.50","下棚","0","",""]
["2023-08-08 02:40:34","39.90","40.00","38.00","38.50","下棚","0","",""]
["2023-08-08 02:32:31","39.80","40.00","37.90","38.50","下棚","0","",""]
["2023-08-08 02:24:28","40.20","40.00","38.10","38.50","下棚","0","",""]
["2023-08-08 02:16:25","40.10","40.00","38.00","38.50","下棚","0","",""]
["2023-08-08 02:08:22","39.90","40.00","37.90","38.50","下棚","0","",""]
["2023-08-08 02:00:19","39.80","40.00","37.90","38.50","下棚","0","",""]
["2023-08-08 01:52:16","40.10","40.00","38.00","38.50","下棚","0","",""]
["2023-08-08 01:44:13","39.90","40.00","37.90","38.50","下棚","0","",""]
["2023-08-08 01:36:09","40.20","40.00","38.00","38.50","下棚","0","",""]
["2023-08-08 01:28:06","39.90","40.00","37.90","38.50","下棚","0","",""]
["2023-08-08 01:20:04","40.00","40.00","37.90","38.50","下棚","0","",""]
["2023-08-08 01:12:01","39.90","40.00","37.90","38.50","下棚","0","",""]
["2023-08-08 01:03:58","40.00","40.00","38.00","38.50","下棚","0","",""]
["2023-08-08 12:55:54","40.00","40.00","37.90","38.50","下棚","0","",""]
["2023-08-08 12:47:51","39.90","40.00","37.90","38.50","下棚","0","",""]
["2023-08-08 12:39:48","40.30","40.00","38.10","38.50","下棚","0","",""]
["2023-08-08 12:31:44","40.10","40.00","37.90","38.50","下棚","0","",""]
["2023-08-08 12:23:41","39.90","40.00","37.90","38.50","下棚","0","",""]
["2023-08-08 12:15:38","40.10","40.00","37.90","38.50","下棚","0","",""]
["2023-08-08 12:07:35","39.80","40.00","37.80","38.50","下棚","0","",""]
["2023-08-08 11:59:31","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-08 11:51:28","40.10","40.00","37.90","38.00","下棚","0","",""]
["2023-08-08 11:43:25","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-08 11:35:21","40.00","40.00","37.90","38.00","下棚","0","",""]
["2023-08-08 11:27:18","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-08 11:19:15","39.90","40.00","37.80","38.00","下棚","0","",""]
["2023-08-08 11:11:12","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-08-08 11:03:09","40.00","40.00","37.80","38.00","下棚","0","",""]
["2023-08-08 10:55:06","39.80","40.00","37.80","38.00","下棚","0","",""]
["2023-08-08 10:47:03","40.10","40.00","37.80","38.00","下棚","0","",""]
["2023-08-08 10:38:59","39.80","40.00","37.70","38.00","下棚","0","",""]
["2023-08-08 10:30:56","40.30","40.00","37.80","38.00","下棚","0","",""]
["2023-08-08 10:22:53","40.00","40.00","37.60","38.00","下棚","0","",""]
["2023-08-08 10:14:49","39.80","40.00","37.50","38.00","下棚","0","",""]
["2023-08-08 10:06:46","40.20","40.00","37.60","38.00","下棚","0","",""]
["2023-08-08 09:58:43","39.90","40.00","37.40","38.00","下棚","0","",""]
["2023-08-08 09:50:40","39.10","40.00","37.10","38.00","下棚","0","",""]
["2023-08-08 09:42:37","38.90","39.00","37.00","37.50","下棚","0","",""]
["2023-08-08 09:34:34","39.30","39.00","37.20","37.50","下棚","0","",""]
["2023-08-08 09:26:30","39.00","39.00","37.10","37.50","下棚","0","",""]
["2023-08-08 09:18:27","39.20","39.00","37.10","37.50","下棚","0","",""]
["2023-08-08 09:10:24","38.90","39.00","37.00","37.50","下棚","0","",""]
["2023-08-08 09:02:20","38.90","39.00","37.10","37.50","下棚","0","",""]
["2023-08-08 08:54:17","39.30","39.00","37.10","37.50","下棚","0","",""]
["2023-08-08 08:46:14","39.10","39.00","37.10","37.50","下棚","0","",""]
["2023-08-08 08:38:10","38.90","39.00","37.00","37.50","下棚","0","",""]
["2023-08-08 08:30:07","39.20","39.00","37.10","37.50","下棚","0","",""]
["2023-08-08 08:22:04","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-08-08 08:14:00","38.90","39.00","37.00","37.50","下棚","0","",""]
["2023-08-08 08:05:57","39.20","39.00","37.10","37.50","下棚","0","",""]
["2023-08-08 07:57:54","39.00","39.00","36.90","37.50","下棚","0","",""]
["2023-08-08 07:49:50","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-08-08 07:41:47","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-08-08 07:33:44","39.10","39.00","36.90","37.50","下棚","0","",""]
["2023-08-08 07:25:40","38.90","39.00","36.90","37.50","下棚","0","",""]
["2023-08-08 07:17:37","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-08-08 07:09:33","39.00","39.00","36.90","37.00","下棚","0","",""]
["2023-08-08 07:01:30","38.90","39.00","36.80","37.00","下棚","0","",""]
["2023-08-08 06:53:27","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-08-08 06:45:24","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-08-08 06:37:20","38.90","39.00","36.80","37.00","下棚","0","",""]
["2023-08-08 06:29:17","38.80","39.00","36.70","37.00","下棚","0","",""]
["2023-08-08 06:21:14","38.90","39.00","36.80","37.00","下棚","0","",""]
["2023-08-08 06:13:10","39.10","39.00","36.80","37.00","下棚","0","",""]
["2023-08-08 06:05:07","39.10","39.00","36.70","37.00","下棚","0","",""]
["2023-08-08 05:57:04","38.80","39.00","36.60","37.00","下棚","0","",""]
["2023-08-08 05:49:00","38.90","39.00","36.60","37.00","下棚","0","",""]
["2023-08-08 05:40:57","38.80","39.00","36.50","37.00","下棚","0","",""]
["2023-08-08 05:32:54","38.90","39.00","36.50","37.00","下棚","0","",""]
["2023-08-08 05:24:51","39.00","39.00","36.40","37.00","下棚","0","",""]
["2023-08-08 05:16:48","38.90","39.00","36.30","37.00","下棚","0","",""]
["2023-08-08 05:08:45","38.10","39.00","36.00","37.00","下棚","0","",""]
["2023-08-08 05:00:42","37.90","38.00","35.90","36.50","下棚","0","",""]
["2023-08-08 04:52:39","37.80","38.00","35.90","36.50","下棚","0","",""]
["2023-08-08 04:44:36","38.10","38.00","36.00","36.50","下棚","0","",""]
["2023-08-08 04:36:33","38.00","38.00","35.90","36.50","下棚","0","",""]
["2023-08-08 04:28:30","37.80","38.00","35.90","36.50","下棚","0","",""]
["2023-08-08 04:20:27","38.10","38.00","35.90","36.50","下棚","0","",""]
["2023-08-08 04:12:24","37.90","38.00","35.90","36.50","下棚","0","",""]
["2023-08-08 04:04:21","38.10","38.00","35.90","36.50","下棚","0","",""]
["2023-08-08 03:56:17","37.90","38.00","35.90","36.50","下棚","0","",""]
["2023-08-08 03:48:14","38.10","38.00","35.90","36.50","下棚","0","",""]
["2023-08-08 03:40:11","37.90","38.00","35.90","36.50","下棚","0","",""]
["2023-08-08 03:32:08","37.90","38.00","35.80","36.50","下棚","0","",""]
["2023-08-08 03:24:05","37.90","38.00","35.90","36.50","下棚","0","",""]
["2023-08-08 03:16:02","38.30","38.00","35.90","36.50","下棚","0","",""]
["2023-08-08 03:07:59","38.00","38.00","35.90","36.50","下棚","0","",""]
["2023-08-08 02:59:57","38.10","38.00","35.80","36.50","下棚","0","",""]
["2023-08-08 02:51:54","37.80","38.00","35.80","36.50","下棚","0","",""]
["2023-08-08 02:43:51","37.80","38.00","35.80","36.50","下棚","0","",""]
["2023-08-08 02:35:48","38.10","38.00","35.80","36.50","下棚","0","",""]
["2023-08-08 02:27:45","38.20","38.00","35.80","36.50","下棚","0","",""]
["2023-08-08 02:19:42","38.00","38.00","35.80","36.50","下棚","0","",""]
["2023-08-08 02:11:39","38.00","38.00","35.60","36.50","下棚","0","",""]
["2023-08-08 02:03:36","37.80","38.00","35.60","36.50","下棚","0","",""]
["2023-08-08 01:55:33","37.90","38.00","35.60","36.50","下棚","0","",""]
["2023-08-08 01:47:31","37.80","38.00","35.60","36.00","下棚","0","",""]
["2023-08-08 01:39:28","37.80","38.00","35.40","36.00","下棚","0","",""]
["2023-08-08 01:31:25","37.80","38.00","35.40","36.00","下棚","0","",""]
["2023-08-08 01:23:22","37.70","38.00","35.30","36.00","下棚","0","",""]
["2023-08-08 01:15:19","37.70","38.00","35.30","36.50","下棚","0","",""]
["2023-08-08 01:07:16","37.30","38.00","35.10","36.50","下棚","0","",""]
["2023-08-08 12:59:14","36.90","37.00","35.00","35.00","下棚","0","",""]
["2023-08-08 12:51:11","36.80","37.00","34.90","35.00","下棚","0","",""]
["2023-08-08 12:43:08","36.90","37.00","34.90","35.00","下棚","0","",""]
["2023-08-08 12:35:05","36.80","37.00","34.90","35.00","下棚","0","",""]
["2023-08-08 12:27:02","36.80","37.00","34.90","35.00","下棚","0","",""]
["2023-08-08 12:18:59","36.90","37.00","34.90","35.00","下棚","0","",""]
["2023-08-08 12:10:56","37.10","37.00","34.90","35.00","下棚","0","",""]
["2023-08-08 12:02:53","37.00","37.00","34.90","35.00","下棚","0","",""]
["2023-08-07 11:54:50","36.70","37.00","34.80","35.00","下棚","0","",""]
["2023-08-07 11:46:47","36.90","37.00","34.90","35.00","下棚","0","",""]
["2023-08-07 11:38:44","37.10","37.00","34.90","35.00","下棚","0","",""]
["2023-08-07 11:30:41","36.90","37.00","34.80","35.00","下棚","0","",""]
["2023-08-07 11:22:38","36.80","37.00","34.80","35.00","下棚","0","",""]
["2023-08-07 11:14:35","36.90","37.00","34.80","35.00","下棚","0","",""]
["2023-08-07 11:06:32","36.70","37.00","34.80","35.00","下棚","0","",""]
["2023-08-07 10:58:29","37.10","37.00","34.90","35.00","下棚","0","",""]
["2023-08-07 10:50:25","36.70","37.00","34.80","35.00","下棚","0","",""]
["2023-08-07 10:42:22","37.00","37.00","34.90","35.00","下棚","0","",""]
["2023-08-07 10:34:18","37.00","37.00","34.80","35.00","下棚","0","",""]
["2023-08-07 10:26:15","36.90","37.00","34.80","35.00","下棚","0","",""]
["2023-08-07 10:18:12","37.00","37.00","34.80","35.00","下棚","0","",""]
["2023-08-07 10:10:08","37.10","37.00","34.80","35.00","下棚","0","",""]
["2023-08-07 10:02:05","36.90","37.00","34.80","35.00","下棚","0","",""]
["2023-08-07 09:54:01","36.90","37.00","34.80","35.00","下棚","0","",""]
["2023-08-07 09:45:58","37.10","37.00","34.80","35.00","下棚","0","",""]
["2023-08-07 09:37:55","36.90","37.00","34.80","35.00","下棚","0","",""]
["2023-08-07 09:29:51","36.90","37.00","34.80","35.00","下棚","0","",""]
["2023-08-07 09:21:48","36.60","37.00","34.60","35.00","下棚","0","",""]
["2023-08-07 09:13:45","37.10","37.00","34.80","35.00","下棚","0","",""]
["2023-08-07 09:05:41","37.10","37.00","34.70","35.00","下棚","0","",""]
["2023-08-07 08:57:38","36.80","37.00","34.60","35.00","下棚","0","",""]
["2023-08-07 08:49:35","37.00","37.00","34.60","35.00","下棚","0","",""]
["2023-08-07 08:41:31","37.00","37.00","34.60","35.00","下棚","0","",""]
["2023-08-07 08:33:28","36.80","37.00","34.50","35.00","下棚","0","",""]
["2023-08-07 08:25:24","36.90","37.00","34.50","35.00","下棚","0","",""]
["2023-08-07 08:17:21","36.80","37.00","34.40","35.00","下棚","0","",""]
["2023-08-07 08:09:17","36.80","37.00","34.40","35.00","下棚","0","",""]
["2023-08-07 08:01:14","37.00","37.00","34.40","35.00","下棚","0","",""]
["2023-08-07 07:53:11","36.80","37.00","34.30","35.00","下棚","0","",""]
["2023-08-07 07:45:08","36.80","37.00","34.20","35.00","下棚","0","",""]
["2023-08-07 07:37:04","36.90","37.00","34.10","35.00","下棚","0","",""]
["2023-08-07 07:29:01","36.40","37.00","33.90","35.00","下棚","0","",""]
["2023-08-07 07:20:57","35.70","36.00","33.70","35.00","下棚","0","",""]
["2023-08-07 07:12:54","36.00","36.00","33.80","35.00","下棚","0","",""]
["2023-08-07 07:04:51","36.10","36.00","33.80","35.00","下棚","0","",""]
["2023-08-07 06:56:47","35.70","36.00","33.60","35.00","下棚","0","",""]
["2023-08-07 06:48:44","35.90","36.00","33.70","35.00","下棚","0","",""]
["2023-08-07 06:40:41","35.60","36.00","33.60","35.00","下棚","0","",""]
["2023-08-07 06:32:38","35.80","36.00","33.60","35.00","下棚","0","",""]
["2023-08-07 06:24:34","36.20","36.00","33.80","35.00","下棚","0","",""]
["2023-08-07 06:16:31","36.10","36.00","33.70","35.00","下棚","0","",""]
["2023-08-07 06:08:28","35.90","36.00","33.60","35.00","下棚","0","",""]
["2023-08-07 06:00:26","35.90","36.00","33.50","35.00","下棚","0","",""]
["2023-08-07 05:52:23","35.80","36.00","33.40","35.00","下棚","0","",""]
["2023-08-07 05:44:20","36.10","36.00","33.50","35.00","下棚","0","",""]
["2023-08-07 05:36:17","35.90","36.00","33.40","35.00","下棚","0","",""]
["2023-08-07 05:28:14","35.60","36.00","33.30","35.00","下棚","0","",""]
["2023-08-07 05:20:10","36.00","36.00","33.40","35.00","下棚","0","",""]
["2023-08-07 05:12:07","35.80","36.00","33.30","35.00","下棚","0","",""]
["2023-08-07 05:04:04","35.80","36.00","33.30","35.00","下棚","0","",""]
["2023-08-07 04:56:01","35.50","36.00","33.10","35.00","下棚","0","",""]
["2023-08-07 04:47:58","35.90","36.00","33.10","35.00","下棚","0","",""]
["2023-08-07 04:39:54","36.00","36.00","33.10","35.00","下棚","0","",""]
["2023-08-07 04:31:51","35.60","36.00","32.90","35.00","下棚","0","",""]
["2023-08-07 04:23:48","35.90","36.00","32.90","35.00","下棚","0","",""]
["2023-08-07 04:15:44","35.60","36.00","32.80","35.00","下棚","0","",""]
["2023-08-07 04:07:41","36.00","36.00","32.70","35.00","下棚","0","",""]
["2023-08-07 03:59:38","35.30","36.00","32.30","35.00","下棚","0","",""]
["2023-08-07 03:51:34","35.80","36.00","32.30","35.00","下棚","0","",""]
["2023-08-07 03:43:31","35.40","36.00","31.90","35.00","下棚","0","",""]
["2023-08-07 03:35:28","35.40","36.00","31.80","35.00","下棚","0","",""]
["2023-08-07 03:27:24","35.30","36.00","31.40","35.00","下棚","0","",""]
["2023-08-07 03:19:21","35.90","36.00","31.30","35.00","下棚","0","",""]
["2023-08-07 03:11:18","35.30","36.00","30.70","35.00","下棚","0","",""]
["2023-08-07 03:03:14","35.50","36.00","30.30","35.00","下棚","0","",""]
["2023-08-07 02:55:11","34.40","36.00","29.50","35.00","下棚","0","",""]
["2023-08-07 02:47:08","33.80","36.00","28.80","35.00","下棚","0","",""]
["2023-08-07 02:39:05","32.80","36.00","28.00","35.00","下棚","0","",""]
["2023-08-07 02:31:02","31.90","36.00","27.30","35.00","下棚","0","",""]
["2023-08-07 02:22:59","30.80","36.00","26.30","35.00","下棚","0","",""]
["2023-08-07 02:14:56","30.10","36.00","25.60","35.00","下棚","0","",""]
["2023-08-07 02:06:53","28.70","36.00","24.60","35.00","下棚","0","",""]
["2023-08-07 01:58:49","28.00","36.00","23.90","35.00","下棚","0","",""]
["2023-08-07 01:50:46","23.70","36.00","21.90","35.00","下棚","0","",""]
["2023-08-07 01:42:44","20.60","36.00","20.30","35.00","下棚","0","",""]
["2023-08-07 01:34:40","20.60","36.00","20.20","35.00","下棚","0","",""]
["2023-08-07 01:26:37","20.40","36.00","20.20","35.00","下棚","0","",""]
["2023-08-07 01:18:35","20.10","36.00","20.10","15.50","下棚","0","",""]
["2023-07-26 01:48:32","29.80","36.00","29.70","34.00","下棚","0","",""]
["2023-07-26 01:48:25","29.80","37.00","29.70","34.00","下棚","0","",""]
["2023-07-26 01:48:18","29.80","36.00","29.70","34.00","下棚","0","",""]
["2023-07-26 08:29:27","28.70","38.00","28.70","36.00","下棚","2","",""]
["2023-07-26 08:21:24","28.70","38.00","28.80","36.00","下棚","2","",""]
["2023-07-26 08:13:21","28.70","38.00","28.80","36.00","下棚","2","",""]
["2023-07-26 08:05:18","28.60","38.00","28.60","36.00","下棚","2","",""]
["2023-07-26 07:57:14","28.40","38.00","28.50","36.00","下棚","2","",""]
["2023-07-26 07:49:11","28.40","38.00","28.40","36.00","下棚","2","",""]
["2023-07-26 07:41:08","28.40","38.00","28.50","36.00","下棚","2","",""]
["2023-07-26 07:33:05","28.40","38.00","28.40","36.00","下棚","2","",""]
["2023-07-26 07:25:02","28.30","38.00","28.40","36.00","下棚","2","",""]
["2023-07-26 07:17:00","28.30","38.00","28.40","36.00","下棚","2","",""]
["2023-07-26 07:08:57","28.30","38.00","28.30","36.00","下棚","2","",""]
["2023-07-26 07:00:54","28.30","38.00","28.30","36.00","下棚","2","",""]
["2023-07-26 06:52:51","28.30","38.00","28.30","36.00","下棚","1","",""]
["2023-07-26 06:44:48","28.30","37.90","28.30","35.90","下棚","1","",""]
["2023-07-26 06:36:44","28.30","37.80","28.30","35.80","下棚","1","",""]
["2023-07-26 06:28:41","28.30","37.60","28.30","35.60","下棚","1","",""]
["2023-07-26 06:20:38","28.30","37.50","28.30","35.50","下棚","1","",""]
["2023-07-26 06:12:35","28.30","37.40","28.30","35.40","下棚","1","",""]
["2023-07-26 06:04:32","28.30","37.20","28.40","35.20","下棚","1","",""]
["2023-07-26 05:56:29","28.30","37.10","28.40","35.10","下棚","1","",""]
["2023-07-26 05:48:26","28.40","37.00","28.40","35.00","下棚","1","",""]
["2023-07-26 05:40:23","28.40","36.80","28.40","34.80","下棚","1","",""]
["2023-07-26 05:32:20","28.40","36.70","28.50","34.70","下棚","1","",""]
["2023-07-26 05:24:17","28.40","36.60","28.50","34.60","下棚","1","",""]
["2023-07-26 05:16:14","28.50","36.40","28.60","34.40","下棚","1","",""]
["2023-07-26 05:08:11","28.60","36.30","28.60","34.30","下棚","1","",""]
["2023-07-26 05:00:08","28.60","36.20","28.60","34.20","下棚","1","",""]
["2023-07-26 04:52:05","28.60","36.00","28.60","34.00","下棚","0","",""]
["2023-07-26 04:44:02","28.60","36.00","28.70","34.00","下棚","0","",""]
["2023-07-26 04:35:59","28.60","36.00","28.80","34.00","下棚","0","",""]
["2023-07-26 04:27:56","28.70","36.00","28.80","34.00","下棚","0","",""]
["2023-07-26 04:19:53","28.70","36.00","28.80","34.00","下棚","0","",""]
["2023-07-26 04:11:50","28.80","36.00","28.80","34.00","下棚","0","",""]
["2023-07-26 04:03:47","28.80","36.00","28.90","34.00","下棚","0","",""]
["2023-07-26 03:55:44","28.80","36.00","28.90","34.00","下棚","0","",""]
["2023-07-26 03:47:41","28.80","36.00","28.90","34.00","下棚","0","",""]
["2023-07-26 03:39:38","28.90","36.00","28.90","34.00","下棚","0","",""]
["2023-07-26 03:31:35","28.90","36.00","28.90","34.00","下棚","0","",""]
["2023-07-26 03:23:32","28.90","36.00","29.00","34.00","下棚","0","",""]
["2023-07-26 03:15:29","28.90","36.00","29.00","34.00","下棚","0","",""]
["2023-07-26 03:07:26","29.00","36.00","29.10","34.00","下棚","0","",""]
["2023-07-26 02:59:23","29.00","36.00","29.10","34.00","下棚","0","",""]
["2023-07-26 02:51:20","29.10","36.00","29.10","34.00","下棚","0","",""]
["2023-07-26 02:43:18","29.10","36.00","29.20","34.00","下棚","0","",""]
["2023-07-26 02:35:14","29.10","36.00","29.20","34.00","下棚","0","",""]
["2023-07-26 02:27:12","29.20","36.00","29.30","34.00","下棚","0","",""]
["2023-07-26 02:19:09","29.20","36.00","29.30","34.00","下棚","0","",""]
["2023-07-26 02:11:06","29.20","36.00","29.30","34.00","下棚","0","",""]
["2023-07-26 02:03:03","29.30","36.00","29.30","34.00","下棚","0","",""]
["2023-07-26 01:55:00","29.30","36.00","29.30","34.00","下棚","0","",""]
["2023-07-26 01:46:57","29.30","36.00","29.40","34.00","下棚","0","",""]
["2023-07-26 01:38:54","29.30","36.00","29.40","34.00","下棚","0","",""]
["2023-07-26 01:30:51","29.40","36.00","29.50","34.00","下棚","0","",""]
["2023-07-26 01:22:48","29.40","36.00","29.50","34.00","下棚","0","",""]
["2023-07-26 01:14:45","29.40","36.00","29.60","34.00","下棚","0","",""]
["2023-07-26 01:06:42","29.50","36.00","29.60","34.00","下棚","0","",""]
["2023-07-26 12:58:40","29.50","36.00","29.60","34.00","下棚","0","",""]
["2023-07-26 12:50:37","29.60","36.00","29.60","34.00","下棚","0","",""]
["2023-07-26 12:42:34","29.60","36.00","29.70","34.00","下棚","0","",""]
["2023-07-26 12:34:31","29.60","36.00","29.70","34.00","下棚","0","",""]
["2023-07-26 12:26:28","29.60","36.00","29.80","34.00","下棚","0","",""]
["2023-07-26 12:18:25","29.70","36.00","29.80","34.00","下棚","0","",""]
["2023-07-26 12:10:23","29.70","36.00","29.80","34.00","下棚","0","",""]
["2023-07-26 12:02:20","29.80","36.00","29.80","34.00","下棚","0","",""]
["2023-07-25 11:54:17","29.80","36.00","29.80","34.00","下棚","0","",""]
["2023-07-25 11:46:14","29.80","36.00","29.90","34.00","下棚","0","",""]
["2023-07-25 11:38:12","29.80","36.00","29.90","34.00","下棚","0","",""]
["2023-07-25 11:30:09","29.80","36.00","29.90","34.00","下棚","0","",""]
["2023-07-25 11:22:05","29.90","36.00","29.90","34.00","下棚","0","",""]
["2023-07-25 11:14:02","29.90","36.00","30.00","34.00","下棚","0","",""]
["2023-07-25 11:05:59","29.90","36.00","30.00","34.00","下棚","0","",""]
["2023-07-25 10:57:56","30.00","36.00","30.00","34.00","下棚","0","",""]
["2023-07-25 10:49:54","30.00","36.00","30.10","34.00","下棚","0","",""]
["2023-07-25 10:41:51","30.00","36.00","30.10","34.00","下棚","0","",""]
["2023-07-25 10:33:47","30.00","36.00","30.10","34.00","下棚","0","",""]
["2023-07-25 10:25:44","30.10","36.00","30.10","34.00","下棚","0","",""]
["2023-07-25 10:17:41","30.10","36.00","30.10","34.00","下棚","0","",""]
["2023-07-25 10:09:38","30.10","36.00","30.20","34.00","下棚","0","",""]
["2023-07-25 10:01:35","30.10","36.00","30.10","34.00","下棚","0","",""]
["2023-07-25 09:53:31","30.10","36.00","30.20","34.00","下棚","0","",""]
["2023-07-25 09:45:29","30.10","36.00","30.10","34.00","下棚","0","",""]
["2023-07-25 09:37:26","30.00","36.00","30.10","34.00","下棚","0","",""]
["2023-07-25 09:29:22","30.00","36.00","30.10","34.00","下棚","0","",""]
["2023-07-25 09:21:19","29.90","36.00","30.00","34.00","下棚","0","",""]
["2023-07-25 09:13:16","29.80","36.00","29.80","34.00","下棚","0","",""]
["2023-07-25 09:05:13","29.30","36.00","29.40","34.00","下棚","0","",""]
["2023-07-25 08:57:10","29.10","36.00","29.10","34.00","下棚","0","",""]