{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":5207,"n_cols":9,"rows_kept":5207,"cut":false,"hidden":false,"merged":[]}
["日期","实时干球","目标干球","实时湿球","目标湿球","控制棚","阶段","操作","h_object"]
["2023-07-31 06:43:45","45.40","68.00","30.40","41.00","下棚","18","",""]
["2023-07-31 06:35:41","45.40","68.00","30.30","41.00","下棚","18","",""]
["2023-07-31 06:27:39","45.50","68.00","30.30","41.00","下棚","18","",""]
["2023-07-31 06:19:37","45.60","68.00","30.40","41.00","下棚","18","",""]
["2023-07-31 06:11:35","45.70","68.00","30.40","41.00","下棚","18","",""]
["2023-07-31 06:03:33","45.80","68.00","30.40","41.00","下棚","18","",""]
["2023-07-31 05:55:26","45.80","68.00","30.40","41.00","下棚","18","",""]
["2023-07-31 05:47:23","45.90","68.00","30.40","41.00","下棚","18","",""]
["2023-07-31 05:39:20","46.10","68.00","30.40","41.00","下棚","18","",""]
["2023-07-31 05:31:17","46.20","68.00","30.50","41.00","下棚","18","",""]
["2023-07-31 05:23:14","46.30","68.00","30.50","41.00","下棚","18","",""]
["2023-07-31 05:15:11","46.40","68.00","30.50","41.00","下棚","18","",""]
["2023-07-31 05:07:08","46.50","68.00","30.60","41.00","下棚","18","",""]
["2023-07-31 04:59:05","46.60","68.00","30.60","41.00","下棚","18","",""]
["2023-07-31 04:51:03","46.80","68.00","30.70","41.00","下棚","18","",""]
["2023-07-31 04:43:00","46.90","68.00","30.70","41.00","下棚","18","",""]
["2023-07-31 04:34:58","47.10","68.00","30.80","41.00","下棚","18","",""]
["2023-07-31 04:26:53","47.20","68.00","30.80","41.00","下棚","18","",""]
["2023-07-31 04:18:50","47.30","68.00","30.80","41.00","下棚","18","",""]
["2023-07-31 04:10:48","47.40","68.00","30.90","41.00","下棚","18","",""]
["2023-07-31 04:02:44","47.60","68.00","30.90","41.00","下棚","18","",""]
["2023-07-31 03:54:41","47.70","68.00","30.90","41.00","下棚","18","",""]
["2023-07-31 03:46:38","47.80","68.00","31.10","41.00","下棚","18","",""]
["2023-07-31 03:38:35","48.00","68.00","31.10","41.00","下棚","18","",""]
["2023-07-31 03:30:32","48.10","68.00","31.10","41.00","下棚","18","",""]
["2023-07-31 03:22:30","48.20","68.00","31.10","41.00","下棚","18","",""]
["2023-07-31 03:14:26","48.40","68.00","31.20","41.00","下棚","18","",""]
["2023-07-31 03:06:23","48.50","68.00","31.30","41.00","下棚","18","",""]
["2023-07-31 02:58:20","48.60","68.00","31.30","41.00","下棚","18","",""]
["2023-07-31 02:50:17","48.80","68.00","31.40","41.00","下棚","18","",""]
["2023-07-31 02:42:15","49.00","68.00","31.40","41.00","下棚","18","",""]
["2023-07-31 02:34:13","49.20","68.00","31.50","41.00","下棚","18","",""]
["2023-07-31 02:26:10","49.30","68.00","31.60","41.00","下棚","18","",""]
["2023-07-31 02:18:05","49.50","68.00","31.60","41.00","下棚","18","",""]
["2023-07-31 02:10:02","49.70","68.00","31.60","41.00","下棚","18","",""]
["2023-07-31 02:01:59","49.80","68.00","31.80","41.00","下棚","18","",""]
["2023-07-31 01:53:56","50.00","68.00","31.80","41.00","下棚","18","",""]
["2023-07-31 01:45:54","50.10","68.00","31.80","41.00","下棚","18","",""]
["2023-07-31 01:37:51","50.30","68.00","31.80","41.00","下棚","18","",""]
["2023-07-31 01:29:48","50.50","68.00","31.90","41.00","下棚","18","",""]
["2023-07-31 01:21:45","50.70","68.00","31.90","41.00","下棚","18","",""]
["2023-07-31 01:13:42","50.80","68.00","32.00","41.00","下棚","18","",""]
["2023-07-31 01:05:40","51.10","68.00","32.10","41.00","下棚","18","",""]
["2023-07-31 12:57:37","51.30","68.00","32.10","41.00","下棚","18","",""]
["2023-07-31 12:49:34","51.40","68.00","32.20","41.00","下棚","18","",""]
["2023-07-31 12:41:31","51.60","68.00","32.30","41.00","下棚","18","",""]
["2023-07-31 12:33:28","51.80","68.00","32.30","41.00","下棚","18","",""]
["2023-07-31 12:25:26","52.10","68.00","32.40","41.00","下棚","18","",""]
["2023-07-31 12:17:23","52.30","68.00","32.50","41.00","下棚","18","",""]
["2023-07-31 12:09:20","52.50","68.00","32.50","41.00","下棚","18","",""]
["2023-07-31 12:01:17","52.80","68.00","32.60","41.00","下棚","18","",""]
["2023-07-30 11:53:14","52.90","68.00","32.60","41.00","下棚","18","",""]
["2023-07-30 11:45:11","53.20","68.00","32.80","41.00","下棚","18","",""]
["2023-07-30 11:37:08","53.40","68.00","32.80","41.00","下棚","18","",""]
["2023-07-30 11:29:05","53.70","68.00","32.90","41.00","下棚","18","",""]
["2023-07-30 11:21:02","54.00","68.00","32.90","41.00","下棚","18","",""]
["2023-07-30 11:12:59","54.30","68.00","33.10","41.00","下棚","18","",""]
["2023-07-30 11:04:56","54.60","68.00","33.10","41.00","下棚","18","",""]
["2023-07-30 10:56:52","54.80","68.00","33.20","41.00","下棚","18","",""]
["2023-07-30 10:48:49","55.10","68.00","33.30","41.00","下棚","18","",""]
["2023-07-30 10:40:46","55.40","68.00","33.40","41.00","下棚","18","",""]
["2023-07-30 10:32:43","55.80","68.00","33.50","41.00","下棚","18","",""]
["2023-07-30 10:24:39","56.10","68.00","33.60","41.00","下棚","18","",""]
["2023-07-30 10:16:36","56.50","68.00","33.70","41.00","下棚","18","",""]
["2023-07-30 10:08:33","56.80","68.00","33.80","41.00","下棚","18","",""]
["2023-07-30 10:00:29","57.30","68.00","33.90","41.00","下棚","18","",""]
["2023-07-30 09:52:26","57.70","68.00","34.10","41.00","下棚","18","",""]
["2023-07-30 09:44:23","58.10","68.00","34.30","41.00","下棚","18","",""]
["2023-07-30 09:36:20","58.60","68.00","34.40","41.00","下棚","18","",""]
["2023-07-30 09:28:18","59.10","68.00","34.60","41.00","下棚","18","",""]
["2023-07-30 09:20:13","59.60","68.00","34.80","41.00","下棚","18","",""]
["2023-07-30 09:12:11","60.30","68.00","34.90","41.00","下棚","18","",""]
["2023-07-30 09:04:06","60.90","68.00","35.20","41.00","下棚","18","",""]
["2023-07-30 08:56:03","61.60","68.00","35.40","41.00","下棚","18","",""]
["2023-07-30 08:48:00","62.30","68.00","35.70","41.00","下棚","18","",""]
["2023-07-30 08:39:56","62.90","68.00","35.90","41.00","下棚","18","",""]
["2023-07-30 08:31:54","63.70","68.00","36.20","41.00","下棚","18","",""]
["2023-07-30 08:23:52","64.40","68.00","36.50","41.00","下棚","18","",""]
["2023-07-30 08:15:47","65.00","68.00","36.80","41.00","下棚","18","",""]
["2023-07-30 08:07:44","65.90","68.00","37.10","41.00","下棚","18","",""]
["2023-07-30 07:59:41","66.80","68.00","37.50","41.00","下棚","18","",""]
["2023-07-30 07:51:38","67.40","68.00","37.80","41.00","下棚","18","",""]
["2023-07-30 07:43:35","67.80","68.00","37.90","41.00","下棚","18","",""]
["2023-07-30 07:35:32","67.70","68.00","38.00","41.00","下棚","18","",""]
["2023-07-30 07:27:29","67.90","68.00","38.00","41.00","下棚","18","",""]
["2023-07-30 07:19:25","67.60","68.00","37.90","41.00","下棚","18","",""]
["2023-07-30 07:11:22","67.80","68.00","38.00","41.00","下棚","18","",""]
["2023-07-30 07:03:19","68.00","68.00","38.20","41.00","下棚","18","",""]
["2023-07-30 06:55:17","67.80","68.00","38.10","41.00","下棚","18","",""]
["2023-07-30 06:47:14","67.80","68.00","38.20","41.00","下棚","18","",""]
["2023-07-30 06:39:11","68.20","68.00","38.30","41.00","下棚","18","",""]
["2023-07-30 06:31:09","67.80","68.00","38.30","41.00","下棚","18","",""]
["2023-07-30 06:23:07","67.80","68.00","38.30","41.00","下棚","18","",""]
["2023-07-30 06:15:05","68.30","68.00","38.40","41.00","下棚","18","",""]
["2023-07-30 06:07:03","66.90","68.00","37.80","41.00","下棚","18","",""]
["2023-07-30 05:42:53","67.80","68.00","38.30","41.00","下棚","18","",""]
["2023-07-30 05:34:51","68.20","68.00","38.40","41.00","下棚","18","",""]
["2023-07-30 05:26:45","68.10","68.00","38.40","41.00","下棚","18","",""]
["2023-07-30 05:18:42","67.80","68.00","38.30","41.00","下棚","18","",""]
["2023-07-30 05:10:39","67.90","68.00","38.30","41.00","下棚","18","",""]
["2023-07-30 05:02:36","68.00","68.00","38.40","41.00","下棚","18","",""]
["2023-07-30 04:54:33","68.30","68.00","38.60","41.00","下棚","18","",""]
["2023-07-30 04:46:30","67.90","68.00","38.40","41.00","下棚","18","",""]
["2023-07-30 04:38:27","67.80","68.00","38.40","41.00","下棚","18","",""]
["2023-07-30 04:30:24","67.90","68.00","38.40","41.00","下棚","18","",""]
["2023-07-30 04:22:21","68.10","68.00","38.50","41.00","下棚","18","",""]
["2023-07-30 04:14:17","68.10","68.00","38.50","41.00","下棚","18","",""]
["2023-07-30 04:06:15","67.80","68.00","38.40","41.00","下棚","18","",""]
["2023-07-30 03:58:13","67.80","68.00","38.40","41.00","下棚","18","",""]
["2023-07-30 03:50:08","67.90","68.00","38.40","41.00","下棚","18","",""]
["2023-07-30 03:42:04","68.00","68.00","38.40","41.00","下棚","18","",""]
["2023-07-30 03:34:01","68.10","68.00","38.40","41.00","下棚","18","",""]
["2023-07-30 03:25:58","68.10","68.00","38.40","41.00","下棚","18","",""]
["2023-07-30 03:17:55","67.80","68.00","38.30","41.00","下棚","18","",""]
["2023-07-30 03:09:51","67.90","68.00","38.30","41.00","下棚","18","",""]
["2023-07-30 03:01:48","68.20","68.00","38.40","41.00","下棚","18","",""]
["2023-07-30 02:53:45","68.00","68.00","38.40","41.00","下棚","18","",""]
["2023-07-30 02:45:42","67.80","68.00","38.30","41.00","下棚","18","",""]
["2023-07-30 02:37:40","67.80","68.00","38.30","41.00","下棚","18","",""]
["2023-07-30 02:29:35","68.10","68.00","38.40","41.00","下棚","18","",""]
["2023-07-30 02:21:32","68.10","68.00","38.50","41.00","下棚","18","",""]
["2023-07-30 02:13:29","68.10","68.00","38.40","41.00","下棚","18","",""]
["2023-07-30 02:05:26","67.80","68.00","38.30","41.00","下棚","18","",""]
["2023-07-30 01:57:23","68.00","68.00","38.40","41.00","下棚","18","",""]
["2023-07-30 01:49:20","68.30","68.00","38.40","41.00","下棚","18","",""]
["2023-07-30 01:41:17","68.10","68.00","38.40","41.00","下棚","18","",""]
["2023-07-30 01:33:14","67.90","68.00","38.30","41.00","下棚","18","",""]
["2023-07-30 01:25:11","67.80","68.00","38.30","41.00","下棚","18","",""]
["2023-07-30 01:17:08","68.10","68.00","38.40","41.00","下棚","18","",""]
["2023-07-30 01:09:05","68.30","68.00","38.40","41.00","下棚","18","",""]
["2023-07-30 01:01:02","67.90","68.00","38.40","41.00","下棚","18","",""]
["2023-07-30 12:52:59","67.90","68.00","38.30","41.00","下棚","18","",""]
["2023-07-30 12:44:56","67.80","68.00","38.30","41.00","下棚","18","",""]
["2023-07-30 12:36:52","68.20","68.00","38.40","41.00","下棚","18","",""]
["2023-07-30 12:28:49","68.10","68.00","38.30","41.00","下棚","18","",""]
["2023-07-30 12:20:46","67.80","68.00","38.20","41.00","下棚","18","",""]
["2023-07-30 12:12:43","67.80","68.00","38.20","41.00","下棚","18","",""]
["2023-07-30 12:04:40","68.20","68.00","38.30","41.00","下棚","18","",""]
["2023-07-30 11:56:37","67.90","68.00","38.20","41.00","下棚","18","",""]
["2023-07-30 11:48:34","67.70","68.00","38.10","41.00","下棚","18","",""]
["2023-07-30 11:40:31","68.00","68.00","38.10","41.00","下棚","18","",""]
["2023-07-30 11:32:28","68.20","68.00","38.20","41.00","下棚","18","",""]
["2023-07-30 11:24:26","68.10","68.00","38.10","41.00","下棚","18","",""]
["2023-07-30 11:16:22","67.90","68.00","38.10","41.00","下棚","18","",""]
["2023-07-30 11:08:19","67.60","68.00","37.90","41.00","下棚","18","",""]
["2023-07-30 11:00:16","68.30","68.00","38.10","41.00","下棚","18","",""]
["2023-07-30 10:52:13","68.20","68.00","38.10","41.00","下棚","18","",""]
["2023-07-30 10:44:10","67.90","68.00","38.00","41.00","下棚","18","",""]
["2023-07-30 10:36:07","68.00","68.00","37.90","41.00","下棚","18","",""]
["2023-07-30 10:28:04","67.70","68.00","37.80","41.00","下棚","18","",""]
["2023-07-30 10:20:01","67.80","68.00","37.90","41.00","下棚","18","",""]
["2023-07-30 10:11:58","67.90","68.00","37.90","41.00","下棚","18","",""]
["2023-07-30 10:03:54","68.30","68.00","37.90","41.00","下棚","18","",""]
["2023-07-30 09:55:51","67.90","68.00","37.80","41.00","下棚","18","",""]
["2023-07-30 09:47:48","67.70","68.00","37.70","41.00","下棚","18","",""]
["2023-07-30 09:39:45","68.00","68.00","37.80","41.00","下棚","18","",""]
["2023-07-30 09:31:41","68.30","68.00","37.90","41.00","下棚","18","",""]
["2023-07-30 09:23:38","67.90","68.00","37.90","41.00","下棚","18","",""]
["2023-07-30 09:15:35","67.90","68.00","37.80","41.00","下棚","18","",""]
["2023-07-30 09:07:32","67.70","68.00","37.80","41.00","下棚","18","",""]
["2023-07-30 08:59:29","68.10","68.00","37.80","41.00","下棚","18","",""]
["2023-07-30 08:51:26","68.30","68.00","37.90","41.00","下棚","18","",""]
["2023-07-30 08:43:23","67.80","68.00","37.80","41.00","下棚","18","",""]
["2023-07-30 08:35:20","67.70","68.00","37.80","41.00","下棚","18","",""]
["2023-07-30 08:27:17","67.80","68.00","37.80","41.00","下棚","18","",""]
["2023-07-30 08:19:14","68.20","68.00","37.90","41.00","下棚","18","",""]
["2023-07-30 08:11:11","67.60","68.00","37.70","41.00","下棚","18","",""]
["2023-07-30 08:03:08","67.80","68.00","37.80","41.00","下棚","18","",""]
["2023-07-30 07:55:05","68.10","68.00","37.80","41.00","下棚","18","",""]
["2023-07-30 07:47:01","68.10","68.00","37.80","41.00","下棚","18","",""]
["2023-07-30 07:38:58","67.60","68.00","37.70","41.00","下棚","18","",""]
["2023-07-30 07:30:55","67.80","68.00","37.80","41.00","下棚","18","",""]
["2023-07-30 07:22:52","68.20","68.00","37.90","41.00","下棚","18","",""]
["2023-07-30 07:14:49","68.20","68.00","37.90","41.00","下棚","18","",""]
["2023-07-30 07:06:46","67.70","68.00","37.80","41.00","下棚","18","",""]
["2023-07-30 06:58:43","67.80","68.00","37.80","41.00","下棚","18","",""]
["2023-07-30 06:50:40","68.10","68.00","37.90","41.00","下棚","18","",""]
["2023-07-30 06:42:38","68.10","68.00","37.90","41.00","下棚","18","",""]
["2023-07-30 06:34:36","68.10","68.00","37.90","41.00","下棚","18","",""]
["2023-07-30 06:26:30","68.10","68.00","37.90","41.00","下棚","18","",""]
["2023-07-30 06:18:27","67.60","68.00","37.80","41.00","下棚","18","",""]
["2023-07-30 06:10:24","67.90","68.00","37.90","41.00","下棚","18","",""]
["2023-07-30 06:02:22","68.10","68.00","37.90","41.00","下棚","18","",""]
["2023-07-30 05:54:20","67.90","68.00","37.90","41.00","下棚","18","",""]
["2023-07-30 05:46:17","67.60","68.00","37.90","41.00","下棚","18","",""]
["2023-07-30 05:38:15","67.80","68.00","37.90","41.00","下棚","18","",""]
["2023-07-30 05:30:09","68.20","68.00","38.10","41.00","下棚","18","",""]
["2023-07-30 05:22:06","67.90","68.00","38.10","41.00","下棚","18","",""]
["2023-07-30 05:14:03","67.60","68.00","38.00","41.00","下棚","18","",""]
["2023-07-30 05:05:59","67.80","68.00","38.10","41.00","下棚","18","",""]
["2023-07-30 04:57:56","68.10","68.00","38.30","41.00","下棚","18","",""]
["2023-07-30 04:49:53","68.10","68.00","38.20","41.00","下棚","18","",""]
["2023-07-30 04:41:50","67.90","68.00","38.30","41.00","下棚","18","",""]
["2023-07-30 04:33:47","67.80","68.00","38.20","41.00","下棚","17","",""]
["2023-07-30 04:25:44","67.80","67.90","38.20","40.90","下棚","17","",""]
["2023-07-30 04:17:42","67.60","67.70","38.10","40.90","下棚","17","",""]
["2023-07-30 04:09:40","67.80","67.60","38.20","40.90","下棚","17","",""]
["2023-07-30 04:01:34","67.10","67.50","38.10","40.80","下棚","17","",""]
["2023-07-30 03:53:31","66.90","67.30","38.10","40.80","下棚","17","",""]
["2023-07-30 03:45:28","67.40","67.20","38.20","40.80","下棚","17","",""]
["2023-07-30 03:37:25","66.80","67.00","38.10","40.70","下棚","17","",""]
["2023-07-30 03:29:21","66.60","66.90","37.90","40.70","下棚","17","",""]
["2023-07-30 03:21:18","66.90","66.80","38.20","40.70","下棚","17","",""]
["2023-07-30 03:13:15","66.50","66.70","38.10","40.60","下棚","17","",""]
["2023-07-30 03:05:12","65.90","66.50","37.90","40.60","下棚","17","",""]
["2023-07-30 02:57:09","66.60","66.40","38.10","40.60","下棚","17","",""]
["2023-07-30 02:49:06","66.10","66.30","37.90","40.50","下棚","17","",""]
["2023-07-30 02:41:03","65.70","66.10","37.90","40.50","下棚","17","",""]
["2023-07-30 02:33:00","66.30","66.00","38.10","40.50","下棚","17","",""]
["2023-07-30 02:24:58","65.50","65.90","37.80","40.40","下棚","17","",""]
["2023-07-30 02:16:56","65.40","65.70","37.80","40.40","下棚","17","",""]
["2023-07-30 02:08:50","65.60","65.60","37.90","40.40","下棚","17","",""]
["2023-07-30 02:00:47","65.60","65.50","37.90","40.30","下棚","17","",""]
["2023-07-30 01:52:44","65.20","65.30","37.80","40.30","下棚","17","",""]
["2023-07-30 01:44:41","64.80","65.20","37.80","40.30","下棚","17","",""]
["2023-07-30 01:36:38","64.80","65.00","37.80","40.20","下棚","17","",""]
["2023-07-30 01:28:35","65.10","64.90","37.90","40.20","下棚","17","",""]
["2023-07-30 01:20:31","64.80","64.80","37.80","40.20","下棚","17","",""]
["2023-07-30 01:12:28","64.30","64.60","37.60","40.10","下棚","17","",""]
["2023-07-30 01:04:25","64.30","64.50","37.60","40.10","下棚","17","",""]
["2023-07-30 12:56:22","64.30","64.40","37.70","40.10","下棚","17","",""]
["2023-07-30 12:48:19","64.30","64.20","37.70","40.00","下棚","17","",""]
["2023-07-30 12:40:16","63.90","64.10","37.60","40.00","下棚","17","",""]
["2023-07-30 12:32:13","63.90","64.00","37.70","40.00","下棚","17","",""]
["2023-07-30 12:24:10","63.40","63.80","37.40","39.90","下棚","17","",""]
["2023-07-30 12:16:07","63.40","63.70","37.50","39.90","下棚","17","",""]
["2023-07-30 12:08:04","63.80","63.60","37.70","39.90","下棚","17","",""]
["2023-07-30 12:00:02","63.60","63.40","37.70","39.80","下棚","17","",""]
["2023-07-29 11:51:59","63.00","63.30","37.50","39.80","下棚","17","",""]
["2023-07-29 11:43:55","62.80","63.20","37.50","39.80","下棚","17","",""]
["2023-07-29 11:35:52","63.20","63.00","37.60","39.70","下棚","17","",""]
["2023-07-29 11:27:49","63.00","62.90","37.60","39.70","下棚","17","",""]
["2023-07-29 11:19:46","62.80","62.80","37.60","39.70","下棚","17","",""]
["2023-07-29 11:11:43","62.70","62.60","37.60","39.60","下棚","17","",""]
["2023-07-29 11:03:40","62.20","62.50","37.50","39.60","下棚","17","",""]
["2023-07-29 10:55:36","62.30","62.40","37.50","39.60","下棚","17","",""]
["2023-07-29 10:47:33","62.30","62.20","37.60","39.50","下棚","17","",""]
["2023-07-29 10:39:30","62.10","62.10","37.60","39.50","下棚","17","",""]
["2023-07-29 10:31:27","61.90","62.00","37.60","39.50","下棚","17","",""]
["2023-07-29 10:23:24","61.40","61.80","37.40","39.40","下棚","17","",""]
["2023-07-29 10:15:20","61.90","61.70","37.60","39.40","下棚","17","",""]
["2023-07-29 10:07:17","61.50","61.60","37.50","39.40","下棚","17","",""]
["2023-07-29 09:59:15","61.20","61.40","37.40","39.30","下棚","17","",""]
["2023-07-29 09:51:13","61.00","61.30","37.40","39.30","下棚","17","",""]
["2023-07-29 09:43:09","61.40","61.20","37.60","39.30","下棚","17","",""]
["2023-07-29 09:35:05","61.00","61.00","37.50","39.20","下棚","17","",""]
["2023-07-29 09:27:03","60.50","60.90","37.40","39.20","下棚","17","",""]
["2023-07-29 09:19:00","60.80","60.80","37.40","39.20","下棚","17","",""]
["2023-07-29 09:10:56","60.90","60.60","37.60","39.10","下棚","17","",""]
["2023-07-29 09:02:53","60.20","60.50","37.40","39.10","下棚","17","",""]
["2023-07-29 08:54:49","60.30","60.40","37.40","39.10","下棚","17","",""]
["2023-07-29 08:46:46","60.40","60.20","37.60","39.00","下棚","17","",""]
["2023-07-29 08:38:43","60.10","60.10","37.50","39.00","下棚","17","",""]
["2023-07-29 08:30:40","59.80","60.00","37.50","39.00","下棚","16","",""]
["2023-07-29 08:22:37","59.90","60.00","37.60","39.00","下棚","16","",""]
["2023-07-29 08:14:34","60.20","60.00","37.80","39.00","下棚","16","",""]
["2023-07-29 08:06:31","60.10","60.00","37.80","39.00","下棚","16","",""]
["2023-07-29 07:58:27","59.70","60.00","37.70","39.00","下棚","16","",""]
["2023-07-29 07:50:24","59.80","60.00","37.80","39.00","下棚","16","",""]
["2023-07-29 07:42:21","60.20","60.00","37.90","39.00","下棚","16","",""]
["2023-07-29 07:34:18","59.90","60.00","37.90","39.00","下棚","16","",""]
["2023-07-29 07:26:15","59.70","60.00","37.90","39.00","下棚","16","",""]
["2023-07-29 07:18:12","59.90","60.00","38.10","39.00","下棚","16","",""]
["2023-07-29 07:10:09","60.10","60.00","38.30","39.00","下棚","16","",""]
["2023-07-29 07:02:06","59.90","60.00","38.30","39.00","下棚","16","",""]
["2023-07-29 06:54:03","59.90","60.00","38.30","39.00","下棚","16","",""]
["2023-07-29 06:46:01","59.80","60.00","38.30","39.00","下棚","16","",""]
["2023-07-29 06:37:58","60.30","60.00","38.60","39.00","下棚","16","",""]
["2023-07-29 06:29:55","59.90","59.90","38.40","38.90","下棚","15","",""]
["2023-07-29 06:21:52","59.50","59.70","38.30","38.90","下棚","15","",""]
["2023-07-29 06:13:49","59.40","59.60","38.30","38.90","下棚","15","",""]
["2023-07-29 06:05:47","59.30","59.30","38.30","38.80","下棚","15","",""]
["2023-07-29 05:57:45","58.90","59.10","38.10","38.80","下棚","15","",""]
["2023-07-29 05:49:42","58.90","59.00","38.10","38.80","下棚","15","",""]
["2023-07-29 05:41:40","58.80","58.70","38.00","38.70","下棚","15","",""]
["2023-07-29 05:33:38","58.40","58.50","37.90","38.70","下棚","15","",""]
["2023-07-29 05:25:33","57.90","58.40","37.60","38.70","下棚","15","",""]
["2023-07-29 05:17:30","58.30","58.10","37.70","38.60","下棚","15","",""]
["2023-07-29 05:09:28","58.00","57.90","37.60","38.60","下棚","15","",""]
["2023-07-29 05:01:23","57.30","57.80","37.40","38.60","下棚","15","",""]
["2023-07-29 04:53:20","57.90","57.50","37.60","38.50","下棚","15","",""]
["2023-07-29 04:45:17","57.30","57.30","37.40","38.50","下棚","15","",""]
["2023-07-29 04:37:14","56.90","57.00","37.30","38.50","下棚","15","",""]
["2023-07-29 04:29:11","57.10","56.90","37.30","38.40","下棚","15","",""]
["2023-07-29 04:21:07","56.80","56.70","37.30","38.40","下棚","15","",""]
["2023-07-29 04:13:04","56.40","56.60","37.10","38.40","下棚","15","",""]
["2023-07-29 04:05:01","56.20","56.30","36.90","38.30","下棚","15","",""]
["2023-07-29 03:56:58","56.50","56.10","37.10","38.30","下棚","15","",""]
["2023-07-29 03:48:55","55.60","56.00","36.80","38.30","下棚","15","",""]
["2023-07-29 03:40:53","55.70","55.70","36.80","38.20","下棚","15","",""]
["2023-07-29 03:32:51","55.90","55.50","36.80","38.20","下棚","15","",""]
["2023-07-29 03:24:47","55.40","55.40","36.70","38.20","下棚","15","",""]
["2023-07-29 03:16:44","55.10","55.10","36.40","38.10","下棚","15","",""]
["2023-07-29 03:08:39","55.10","54.90","36.50","38.10","下棚","15","",""]
["2023-07-29 03:00:36","54.60","54.80","36.30","38.10","下棚","15","",""]
["2023-07-29 02:52:33","54.40","54.50","36.20","38.00","下棚","15","",""]
["2023-07-29 02:44:30","54.80","54.30","36.30","38.00","下棚","15","",""]
["2023-07-29 02:36:27","54.10","54.00","36.10","38.00","下棚","14","",""]
["2023-07-29 02:28:24","54.10","54.00","36.10","38.00","下棚","14","",""]
["2023-07-29 02:20:21","54.30","54.00","36.20","38.00","下棚","14","",""]
["2023-07-29 02:12:19","53.90","54.00","36.10","38.00","下棚","14","",""]
["2023-07-29 02:04:14","54.40","54.00","36.30","38.00","下棚","14","",""]
["2023-07-29 01:56:11","54.00","54.00","36.20","38.00","下棚","14","",""]
["2023-07-29 01:48:08","54.00","54.00","36.20","38.00","下棚","14","",""]
["2023-07-29 01:40:05","54.30","54.00","36.30","38.00","下棚","14","",""]
["2023-07-29 01:32:02","54.00","54.00","36.30","38.00","下棚","14","",""]
["2023-07-29 01:23:59","54.20","54.00","36.30","38.00","下棚","14","",""]
["2023-07-29 01:15:56","54.30","54.00","36.40","38.00","下棚","14","",""]
["2023-07-29 01:07:53","53.90","54.00","36.30","38.00","下棚","14","",""]
["2023-07-29 12:59:50","54.20","54.00","36.40","38.00","下棚","14","",""]
["2023-07-29 12:51:47","54.30","54.00","36.50","38.00","下棚","14","",""]
["2023-07-29 12:43:44","54.00","54.00","36.40","38.00","下棚","14","",""]
["2023-07-29 12:35:41","54.10","54.00","36.40","38.00","下棚","14","",""]
["2023-07-29 12:27:39","54.30","54.00","36.60","38.00","下棚","14","",""]
["2023-07-29 12:19:36","53.90","54.00","36.50","38.00","下棚","14","",""]
["2023-07-29 12:11:33","54.20","54.00","36.60","38.00","下棚","14","",""]
["2023-07-29 12:03:29","54.20","54.00","36.70","38.00","下棚","14","",""]
["2023-07-29 11:55:26","53.90","54.00","36.70","38.00","下棚","14","",""]
["2023-07-29 11:47:23","54.10","54.00","36.70","38.00","下棚","14","",""]
["2023-07-29 11:39:20","54.30","54.00","36.80","38.00","下棚","14","",""]
["2023-07-29 11:31:17","53.80","54.00","36.70","38.00","下棚","14","",""]
["2023-07-29 11:23:13","54.30","54.00","36.90","38.00","下棚","14","",""]
["2023-07-29 11:15:10","54.20","54.00","36.90","38.00","下棚","14","",""]
["2023-07-29 11:07:07","53.90","54.00","36.80","38.00","下棚","14","",""]
["2023-07-29 10:59:04","54.00","54.00","36.80","38.00","下棚","14","",""]
["2023-07-29 10:51:01","54.30","54.00","37.00","38.00","下棚","14","",""]
["2023-07-29 10:42:58","54.00","54.00","37.00","38.00","下棚","14","",""]
["2023-07-29 10:34:55","53.90","54.00","36.90","38.00","下棚","14","",""]
["2023-07-29 10:26:52","54.30","54.00","37.10","38.00","下棚","14","",""]
["2023-07-29 10:18:49","54.10","54.00","37.10","38.00","下棚","14","",""]
["2023-07-29 10:10:45","53.90","54.00","37.10","38.00","下棚","14","",""]
["2023-07-29 10:02:42","53.90","54.00","37.10","38.00","下棚","14","",""]
["2023-07-29 09:54:39","54.10","54.00","37.10","38.00","下棚","14","",""]
["2023-07-29 09:46:36","54.20","54.00","37.30","38.00","下棚","14","",""]
["2023-07-29 09:38:33","54.10","54.00","37.30","38.00","下棚","14","",""]
["2023-07-29 09:30:30","53.90","54.00","37.30","38.00","下棚","14","",""]
["2023-07-29 09:22:27","53.90","54.00","37.20","38.00","下棚","14","",""]
["2023-07-29 09:14:24","54.20","54.00","37.40","38.00","下棚","14","",""]
["2023-07-29 09:06:21","54.20","54.00","37.40","38.00","下棚","14","",""]
["2023-07-29 08:58:18","54.00","54.00","37.40","38.00","下棚","14","",""]
["2023-07-29 08:50:14","53.80","54.00","37.40","38.00","下棚","14","",""]
["2023-07-29 08:42:11","54.30","54.00","37.60","38.00","下棚","14","",""]
["2023-07-29 08:34:08","54.10","54.00","37.60","38.00","下棚","14","",""]
["2023-07-29 08:26:05","53.80","54.00","37.40","38.00","下棚","14","",""]
["2023-07-29 08:18:02","54.20","54.00","37.60","38.00","下棚","14","",""]
["2023-07-29 08:09:59","54.30","54.00","37.60","38.00","下棚","14","",""]
["2023-07-29 08:01:56","54.10","54.00","37.60","38.00","下棚","14","",""]
["2023-07-29 07:53:53","53.80","54.00","37.50","38.00","下棚","14","",""]
["2023-07-29 07:45:50","54.30","54.00","37.60","38.00","下棚","14","",""]
["2023-07-29 07:37:47","54.20","54.00","37.70","38.00","下棚","14","",""]
["2023-07-29 07:29:44","53.80","54.00","37.60","38.00","下棚","14","",""]
["2023-07-29 07:21:41","54.10","54.00","37.60","38.00","下棚","14","",""]
["2023-07-29 07:13:37","54.30","54.00","37.80","38.00","下棚","14","",""]
["2023-07-29 07:05:34","54.20","54.00","37.80","38.00","下棚","14","",""]
["2023-07-29 06:57:31","53.90","54.00","37.70","38.00","下棚","14","",""]
["2023-07-29 06:49:28","54.00","54.00","37.70","38.00","下棚","14","",""]
["2023-07-29 06:41:25","54.30","54.00","37.90","38.00","下棚","14","",""]
["2023-07-29 06:33:22","53.90","54.00","37.80","38.00","下棚","14","",""]
["2023-07-29 06:25:19","54.30","54.00","37.90","38.00","下棚","14","",""]
["2023-07-29 06:17:16","54.20","54.00","37.90","38.00","下棚","14","",""]
["2023-07-29 06:09:13","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-07-29 06:01:10","54.10","54.00","37.90","38.00","下棚","14","",""]
["2023-07-29 05:53:07","54.30","54.00","38.00","38.00","下棚","14","",""]
["2023-07-29 05:45:04","54.10","54.00","37.90","38.00","下棚","14","",""]
["2023-07-29 05:37:04","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-07-29 05:28:58","54.00","54.00","37.80","38.00","下棚","14","",""]
["2023-07-29 05:20:55","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-07-29 05:12:52","54.40","54.00","38.10","38.00","下棚","14","",""]
["2023-07-29 05:04:49","53.90","54.00","38.00","38.00","下棚","14","",""]
["2023-07-29 04:56:45","54.00","54.00","38.00","38.00","下棚","14","",""]
["2023-07-29 04:48:42","54.30","54.00","38.10","38.00","下棚","14","",""]
["2023-07-29 04:40:39","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-07-29 04:32:36","53.90","54.00","38.00","38.00","下棚","14","",""]
["2023-07-29 04:24:33","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-07-29 04:16:30","53.90","54.00","37.80","38.00","下棚","14","",""]
["2023-07-29 04:08:27","53.80","54.00","38.00","38.00","下棚","14","",""]
["2023-07-29 04:00:24","54.20","54.00","37.90","38.00","下棚","14","",""]
["2023-07-29 03:52:21","53.90","54.00","38.10","38.00","下棚","14","",""]
["2023-07-29 03:44:18","53.80","54.00","38.00","38.00","下棚","14","",""]
["2023-07-29 03:36:15","54.20","54.00","38.00","38.00","下棚","14","",""]
["2023-07-29 03:28:12","53.80","54.00","38.00","38.00","下棚","14","",""]
["2023-07-29 03:20:09","54.00","54.00","37.90","38.00","下棚","14","",""]
["2023-07-29 03:12:06","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-07-29 03:04:04","54.30","54.00","38.10","38.00","下棚","14","",""]
["2023-07-29 02:56:02","54.00","54.00","38.10","38.00","下棚","14","",""]
["2023-07-29 02:47:57","54.10","54.00","38.00","38.00","下棚","14","",""]
["2023-07-29 02:39:55","53.90","54.00","37.80","38.00","下棚","14","",""]
["2023-07-29 02:31:53","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-07-29 02:23:48","54.30","54.00","38.10","38.00","下棚","14","",""]
["2023-07-29 02:15:45","53.90","54.00","38.10","38.00","下棚","14","",""]
["2023-07-29 02:07:42","54.20","54.00","38.10","38.00","下棚","14","",""]
["2023-07-29 01:59:39","54.00","54.00","38.10","38.00","下棚","14","",""]
["2023-07-29 01:51:36","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-07-29 01:43:33","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-07-29 01:35:31","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-07-29 01:27:28","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-07-29 01:19:25","53.60","54.00","37.70","38.00","下棚","14","",""]
["2023-07-29 01:11:22","53.90","54.00","38.10","38.00","下棚","14","",""]
["2023-07-29 01:03:19","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-07-29 12:55:16","54.20","54.00","38.10","38.00","下棚","14","",""]
["2023-07-29 12:47:13","54.00","54.00","38.00","38.00","下棚","14","",""]
["2023-07-29 12:39:10","53.60","54.00","37.70","38.00","下棚","14","",""]
["2023-07-29 12:31:07","53.80","54.00","37.70","38.00","下棚","13","",""]
["2023-07-29 12:23:04","53.60","53.80","37.70","37.90","下棚","13","",""]
["2023-07-29 12:15:01","53.30","53.70","37.60","37.90","下棚","13","",""]
["2023-07-29 12:06:58","53.30","53.60","37.60","37.90","下棚","13","",""]
["2023-07-28 11:58:56","53.30","53.40","37.60","37.80","下棚","13","",""]
["2023-07-28 11:50:53","53.00","53.30","37.60","37.80","下棚","13","",""]
["2023-07-28 11:42:50","53.00","53.20","37.60","37.80","下棚","13","",""]
["2023-07-28 11:34:47","53.00","53.00","37.60","37.70","下棚","13","",""]
["2023-07-28 11:26:44","52.60","52.90","37.50","37.70","下棚","13","",""]
["2023-07-28 11:18:41","52.90","52.80","37.70","37.70","下棚","13","",""]
["2023-07-28 11:10:38","52.60","52.60","37.50","37.60","下棚","13","",""]
["2023-07-28 11:02:35","52.20","52.50","37.30","37.60","下棚","13","",""]
["2023-07-28 10:54:32","52.10","52.40","37.30","37.60","下棚","13","",""]
["2023-07-28 10:46:29","52.10","52.20","37.30","37.50","下棚","13","",""]
["2023-07-28 10:38:26","51.60","52.10","37.20","37.50","下棚","13","",""]
["2023-07-28 10:30:23","51.80","51.90","37.10","37.40","下棚","13","",""]
["2023-07-28 10:22:20","51.60","51.80","37.10","37.40","下棚","13","",""]
["2023-07-28 10:14:17","51.30","51.70","37.10","37.40","下棚","13","",""]
["2023-07-28 10:06:14","51.40","51.50","37.00","37.30","下棚","13","",""]
["2023-07-28 09:58:11","51.10","51.40","37.10","37.30","下棚","13","",""]
["2023-07-28 09:50:08","51.10","51.30","37.10","37.30","下棚","13","",""]
["2023-07-28 09:42:05","51.10","51.10","37.20","37.20","下棚","13","",""]
["2023-07-28 09:34:02","51.20","51.00","37.30","37.20","下棚","13","",""]
["2023-07-28 09:25:59","50.90","50.90","37.30","37.20","下棚","13","",""]
["2023-07-28 09:17:55","50.60","50.70","36.80","37.10","下棚","13","",""]
["2023-07-28 09:09:53","50.40","50.60","36.90","37.10","下棚","13","",""]
["2023-07-28 09:01:49","50.20","50.50","36.90","37.10","下棚","13","",""]
["2023-07-28 08:53:46","50.20","50.30","36.90","37.00","下棚","13","",""]
["2023-07-28 08:45:43","50.30","50.20","37.10","37.00","下棚","13","",""]
["2023-07-28 08:37:40","49.90","50.10","36.80","37.00","下棚","13","",""]
["2023-07-28 08:29:37","50.10","50.00","37.10","37.00","下棚","12","",""]
["2023-07-28 08:21:34","50.10","50.00","36.90","37.00","下棚","12","",""]
["2023-07-28 08:13:31","50.30","50.00","37.10","37.00","下棚","12","",""]
["2023-07-28 08:05:29","49.90","50.00","36.80","37.00","下棚","12","",""]
["2023-07-28 07:57:25","50.10","50.00","37.00","37.00","下棚","12","",""]
["2023-07-28 07:49:22","50.00","50.00","36.90","37.00","下棚","12","",""]
["2023-07-28 07:41:20","50.20","50.00","37.00","37.00","下棚","12","",""]
["2023-07-28 07:33:17","50.10","50.00","36.90","37.00","下棚","12","",""]
["2023-07-28 07:25:14","50.10","50.00","37.10","37.00","下棚","12","",""]
["2023-07-28 07:17:11","49.90","50.00","36.70","37.00","下棚","12","",""]
["2023-07-28 07:09:08","49.90","50.00","36.80","37.00","下棚","12","",""]
["2023-07-28 07:01:05","50.10","50.00","37.10","37.00","下棚","12","",""]
["2023-07-28 06:53:02","50.00","50.00","37.00","37.00","下棚","12","",""]
["2023-07-28 06:44:59","49.90","50.00","36.70","37.00","下棚","12","",""]
["2023-07-28 06:36:56","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-07-28 06:28:52","50.20","50.00","37.10","37.00","下棚","12","",""]
["2023-07-28 06:20:49","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-07-28 06:12:47","49.90","50.00","36.80","37.00","下棚","12","",""]
["2023-07-28 06:04:44","49.90","50.00","36.80","37.00","下棚","12","",""]
["2023-07-28 05:56:41","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-07-28 05:48:38","50.10","50.00","36.90","37.00","下棚","12","",""]
["2023-07-28 05:40:35","50.10","50.00","37.00","37.00","下棚","12","",""]
["2023-07-28 05:32:32","50.10","50.00","37.10","37.00","下棚","12","",""]
["2023-07-28 05:24:29","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-07-28 05:16:26","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-07-28 05:08:23","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-07-28 05:00:20","50.10","50.00","36.90","37.00","下棚","12","",""]
["2023-07-28 04:52:16","49.90","50.00","36.80","37.00","下棚","12","",""]
["2023-07-28 04:44:13","49.90","50.00","36.80","37.00","下棚","12","",""]
["2023-07-28 04:36:10","49.80","50.00","36.90","37.00","下棚","12","",""]
["2023-07-28 04:28:07","50.00","50.00","37.00","37.00","下棚","12","",""]
["2023-07-28 04:20:04","50.10","50.00","37.20","37.00","下棚","12","",""]
["2023-07-28 04:12:01","50.00","50.00","37.00","37.00","下棚","12","",""]
["2023-07-28 04:03:58","49.80","50.00","36.80","37.00","下棚","12","",""]
["2023-07-28 03:55:55","49.80","50.00","36.80","37.00","下棚","12","",""]
["2023-07-28 03:47:52","50.10","50.00","37.20","37.00","下棚","12","",""]
["2023-07-28 03:39:49","50.10","50.00","37.00","37.00","下棚","12","",""]
["2023-07-28 03:31:46","49.80","50.00","36.80","37.00","下棚","12","",""]
["2023-07-28 03:23:43","50.00","50.00","37.00","37.00","下棚","12","",""]
["2023-07-28 03:15:40","50.10","50.00","37.10","37.00","下棚","12","",""]
["2023-07-28 03:07:37","49.80","50.00","36.80","37.00","下棚","12","",""]
["2023-07-28 02:59:34","50.00","50.00","37.10","37.00","下棚","12","",""]
["2023-07-28 02:51:30","50.00","50.00","37.00","37.00","下棚","12","",""]
["2023-07-28 02:43:27","49.80","50.00","36.80","37.00","下棚","12","",""]
["2023-07-28 02:35:24","50.10","50.00","37.20","37.00","下棚","12","",""]
["2023-07-28 02:27:21","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-07-28 02:19:17","49.90","50.00","37.00","37.00","下棚","12","",""]
["2023-07-28 02:11:14","50.10","50.00","37.10","37.00","下棚","12","",""]
["2023-07-28 02:03:11","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-07-28 01:55:08","50.10","50.00","37.20","37.00","下棚","12","",""]
["2023-07-28 01:47:05","49.90","50.00","36.80","37.00","下棚","12","",""]
["2023-07-28 01:39:02","50.00","50.00","37.20","37.00","下棚","12","",""]
["2023-07-28 01:30:58","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-07-28 01:22:55","50.10","50.00","37.10","37.00","下棚","12","",""]
["2023-07-28 01:14:52","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-07-28 01:06:49","50.10","50.00","37.20","37.00","下棚","12","",""]
["2023-07-28 12:58:45","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-07-28 12:50:42","50.10","50.00","37.10","37.00","下棚","12","",""]
["2023-07-28 12:42:39","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-07-28 12:34:36","49.90","50.00","37.00","37.00","下棚","12","",""]
["2023-07-28 12:26:32","50.00","50.00","37.00","37.00","下棚","12","",""]
["2023-07-28 12:18:29","49.90","50.00","37.00","37.00","下棚","12","",""]
["2023-07-28 12:10:26","50.00","50.00","36.90","37.00","下棚","12","",""]
["2023-07-28 12:02:23","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-07-28 11:54:19","49.80","50.00","36.80","37.00","下棚","12","",""]
["2023-07-28 11:46:16","50.00","50.00","37.10","37.00","下棚","12","",""]
["2023-07-28 11:38:13","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-07-28 11:30:10","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-07-28 11:22:07","50.00","50.00","37.20","37.00","下棚","12","",""]
["2023-07-28 11:14:04","49.70","50.00","36.80","37.00","下棚","12","",""]
["2023-07-28 11:06:00","50.00","50.00","37.20","37.00","下棚","12","",""]
["2023-07-28 10:57:57","49.80","50.00","36.90","37.00","下棚","12","",""]
["2023-07-28 10:49:54","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-07-28 10:41:51","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-07-28 10:33:48","49.80","50.00","36.80","37.00","下棚","12","",""]
["2023-07-28 10:25:44","50.00","50.00","37.20","37.00","下棚","12","",""]
["2023-07-28 10:17:41","49.80","50.00","36.90","37.00","下棚","12","",""]
["2023-07-28 10:09:38","50.00","50.00","37.10","37.00","下棚","12","",""]
["2023-07-28 10:01:35","49.80","50.00","36.90","37.00","下棚","12","",""]
["2023-07-28 09:53:31","50.00","50.00","37.10","37.00","下棚","12","",""]
["2023-07-28 09:45:28","49.80","50.00","36.90","37.00","下棚","12","",""]
["2023-07-28 09:37:25","50.00","50.00","37.10","37.00","下棚","12","",""]
["2023-07-28 09:29:22","49.80","50.00","36.90","37.00","下棚","12","",""]
["2023-07-28 09:21:18","50.00","50.00","37.20","37.00","下棚","12","",""]
["2023-07-28 09:13:15","49.80","50.00","36.80","37.00","下棚","12","",""]
["2023-07-28 09:05:12","49.90","50.00","37.20","37.00","下棚","12","",""]
["2023-07-28 08:57:09","49.80","50.00","36.80","37.00","下棚","12","",""]
["2023-07-28 08:49:05","49.90","50.00","37.20","37.00","下棚","12","",""]
["2023-07-28 08:41:02","49.60","50.00","36.80","37.00","下棚","12","",""]
["2023-07-28 08:32:59","49.90","50.00","37.10","37.00","下棚","11","",""]
["2023-07-28 08:24:56","49.40","49.90","36.80","36.90","下棚","11","",""]
["2023-07-28 08:16:52","49.70","49.70","37.00","36.90","下棚","11","",""]
["2023-07-28 08:08:49","49.40","49.60","36.80","36.90","下棚","11","",""]
["2023-07-28 08:00:46","49.40","49.50","37.10","36.80","下棚","11","",""]
["2023-07-28 07:52:43","49.00","49.30","36.60","36.80","下棚","11","",""]
["2023-07-28 07:44:40","49.10","49.20","37.00","36.80","下棚","11","",""]
["2023-07-28 07:36:38","48.90","49.00","36.80","36.70","下棚","11","",""]
["2023-07-28 07:28:33","48.50","48.90","36.60","36.70","下棚","11","",""]
["2023-07-28 07:20:30","48.80","48.80","36.80","36.70","下棚","11","",""]
["2023-07-28 07:12:27","48.60","48.60","36.80","36.60","下棚","11","",""]
["2023-07-28 07:04:24","48.40","48.50","36.80","36.60","下棚","11","",""]
["2023-07-28 06:56:23","48.20","48.40","36.80","36.60","下棚","11","",""]
["2023-07-28 06:48:17","47.60","48.20","36.60","36.50","下棚","11","",""]
["2023-07-28 06:40:14","47.60","48.10","36.30","36.50","下棚","11","",""]
["2023-07-28 06:32:11","48.00","48.00","36.60","36.50","下棚","11","",""]
["2023-07-28 06:24:08","47.90","47.80","36.60","36.40","下棚","11","",""]
["2023-07-28 06:16:05","47.60","47.70","36.40","36.40","下棚","11","",""]
["2023-07-28 06:08:01","47.40","47.60","36.20","36.40","下棚","11","",""]
["2023-07-28 05:59:58","47.60","47.40","36.50","36.30","下棚","11","",""]
["2023-07-28 05:51:56","47.20","47.30","36.40","36.30","下棚","11","",""]
["2023-07-28 05:43:54","47.10","47.20","36.10","36.30","下棚","11","",""]
["2023-07-28 05:35:52","47.10","47.00","36.20","36.20","下棚","11","",""]
["2023-07-28 05:27:46","46.90","46.90","36.40","36.20","下棚","11","",""]
["2023-07-28 05:19:43","46.50","46.80","35.90","36.20","下棚","11","",""]
["2023-07-28 05:11:40","46.40","46.60","35.90","36.10","下棚","11","",""]
["2023-07-28 05:03:36","46.40","46.50","35.90","36.10","下棚","11","",""]
["2023-07-28 04:55:33","46.30","46.40","36.00","36.10","下棚","11","",""]
["2023-07-28 04:47:30","46.30","46.20","36.10","36.00","下棚","11","",""]
["2023-07-28 04:39:27","45.90","46.10","35.80","36.00","下棚","11","",""]
["2023-07-28 04:31:24","46.20","46.00","36.20","36.00","下棚","10","",""]
["2023-07-28 04:23:21","45.80","46.00","35.70","36.00","下棚","10","",""]
["2023-07-28 04:15:17","46.10","46.00","36.10","36.00","下棚","10","",""]
["2023-07-28 04:07:14","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-28 03:59:11","46.10","46.00","36.00","36.00","下棚","10","",""]
["2023-07-28 03:51:08","46.00","46.00","35.90","36.00","下棚","10","",""]
["2023-07-28 03:43:05","46.10","46.00","35.90","36.00","下棚","10","",""]
["2023-07-28 03:35:02","46.10","46.00","36.10","36.00","下棚","10","",""]
["2023-07-28 03:26:58","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-07-28 03:18:56","46.10","46.00","36.10","36.00","下棚","10","",""]
["2023-07-28 03:10:53","46.00","46.00","35.90","36.00","下棚","10","",""]
["2023-07-28 03:02:50","46.10","46.00","35.90","36.00","下棚","10","",""]
["2023-07-28 02:54:47","46.10","46.00","36.20","36.00","下棚","10","",""]
["2023-07-28 02:46:44","45.90","46.00","35.80","36.00","下棚","10","",""]
["2023-07-28 02:38:42","46.10","46.00","36.00","36.00","下棚","10","",""]
["2023-07-28 02:30:39","46.10","46.00","36.10","36.00","下棚","10","",""]
["2023-07-28 02:22:36","46.00","46.00","35.80","36.00","下棚","10","",""]
["2023-07-28 02:14:33","46.10","46.00","36.10","36.00","下棚","10","",""]
["2023-07-28 02:06:31","46.00","46.00","36.10","36.00","下棚","10","",""]
["2023-07-28 01:58:28","45.90","46.00","35.80","36.00","下棚","10","",""]
["2023-07-28 01:50:25","46.10","46.00","36.00","36.00","下棚","10","",""]
["2023-07-28 01:42:23","46.10","46.00","36.20","36.00","下棚","10","",""]
["2023-07-28 01:34:20","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-28 01:26:16","45.90","46.00","35.80","36.00","下棚","10","",""]
["2023-07-28 01:18:13","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-07-28 01:10:10","46.30","46.00","36.10","36.00","下棚","10","",""]
["2023-07-28 01:02:07","46.00","46.00","35.80","36.00","下棚","10","",""]
["2023-07-28 12:54:05","46.00","46.00","36.00","36.00","下棚","10","",""]
["2023-07-28 12:46:02","46.10","46.00","36.20","36.00","下棚","10","",""]
["2023-07-28 12:37:58","45.90","46.00","36.00","36.00","下棚","10","",""]
["2023-07-28 12:29:56","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-07-28 12:21:53","46.10","46.00","36.10","36.00","下棚","10","",""]
["2023-07-28 12:13:50","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-07-28 12:05:47","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-07-27 11:57:44","46.00","46.00","36.00","36.00","下棚","10","",""]
["2023-07-27 11:49:41","46.10","46.00","36.20","36.00","下棚","10","",""]
["2023-07-27 11:41:38","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-07-27 11:33:35","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-07-27 11:25:33","45.90","46.00","36.00","36.00","下棚","10","",""]
["2023-07-27 11:17:30","46.10","46.00","36.20","36.00","下棚","10","",""]
["2023-07-27 11:09:27","46.10","46.00","36.20","36.00","下棚","10","",""]
["2023-07-27 11:01:24","45.90","46.00","36.00","36.00","下棚","10","",""]
["2023-07-27 10:53:21","45.90","46.00","35.80","36.00","下棚","10","",""]
["2023-07-27 10:45:18","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-27 10:37:15","46.00","46.00","36.10","36.00","下棚","10","",""]
["2023-07-27 10:29:12","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-07-27 10:21:08","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-07-27 10:13:05","46.00","46.00","35.90","36.00","下棚","10","",""]
["2023-07-27 10:05:02","46.10","46.00","36.20","36.00","下棚","10","",""]
["2023-07-27 09:56:59","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-07-27 09:48:55","45.80","46.00","35.90","36.00","下棚","10","",""]
["2023-07-27 09:40:52","46.00","46.00","35.90","36.00","下棚","10","",""]
["2023-07-27 09:32:49","46.00","46.00","36.20","36.00","下棚","10","",""]
["2023-07-27 09:24:45","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-07-27 09:16:42","45.90","46.00","35.80","36.00","下棚","10","",""]
["2023-07-27 09:08:39","46.00","46.00","36.10","36.00","下棚","10","",""]
["2023-07-27 09:00:35","46.00","46.00","36.20","36.00","下棚","10","",""]
["2023-07-27 08:52:32","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-27 08:44:29","45.70","46.00","35.80","36.00","下棚","10","",""]
["2023-07-27 08:36:27","45.90","46.00","36.30","36.00","下棚","10","",""]
["2023-07-27 08:28:24","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-27 08:20:19","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-07-27 08:12:16","45.80","46.00","36.10","36.00","下棚","10","",""]
["2023-07-27 08:04:12","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-27 07:56:09","46.10","46.00","36.30","36.00","下棚","10","",""]
["2023-07-27 07:48:06","45.70","46.00","35.80","36.00","下棚","10","",""]
["2023-07-27 07:40:03","45.90","46.00","36.20","36.00","下棚","10","",""]
["2023-07-27 07:32:00","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-07-27 07:23:57","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-07-27 07:15:53","46.10","46.00","36.00","36.00","下棚","10","",""]
["2023-07-27 07:07:50","46.00","46.00","36.10","36.00","下棚","10","",""]
["2023-07-27 06:59:47","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-07-27 06:51:44","46.00","46.00","36.10","36.00","下棚","10","",""]
["2023-07-27 06:43:41","46.20","46.00","36.20","36.00","下棚","10","",""]
["2023-07-27 06:35:38","45.90","46.00","35.80","36.00","下棚","10","",""]
["2023-07-27 06:27:35","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-27 06:19:33","46.00","46.00","36.10","36.00","下棚","10","",""]
["2023-07-27 06:11:30","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-07-27 06:03:27","46.20","46.00","36.20","36.00","下棚","10","",""]
["2023-07-27 05:55:24","46.10","46.00","35.90","36.00","下棚","10","",""]
["2023-07-27 05:47:20","46.00","46.00","35.90","36.00","下棚","10","",""]
["2023-07-27 05:39:17","46.00","46.00","36.10","36.00","下棚","10","",""]
["2023-07-27 05:31:14","45.80","46.00","36.30","36.00","下棚","10","",""]
["2023-07-27 05:23:11","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-27 05:15:09","46.00","46.00","36.10","36.00","下棚","10","",""]
["2023-07-27 05:07:04","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-27 04:59:01","46.20","46.00","36.20","36.00","下棚","10","",""]
["2023-07-27 04:50:58","46.20","46.00","36.30","36.00","下棚","10","",""]
["2023-07-27 04:42:54","45.80","46.00","35.90","36.00","下棚","10","",""]
["2023-07-27 04:34:51","45.90","46.00","35.80","36.00","下棚","10","",""]
["2023-07-27 04:26:48","45.80","46.00","35.90","36.00","下棚","10","",""]
["2023-07-27 04:18:45","45.80","46.00","35.90","36.00","下棚","10","",""]
["2023-07-27 04:10:41","45.80","46.00","35.90","36.00","下棚","10","",""]
["2023-07-27 04:02:38","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-27 03:54:35","45.70","46.00","35.80","36.00","下棚","10","",""]
["2023-07-27 03:46:31","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-07-27 03:38:28","45.90","46.00","35.80","36.00","下棚","10","",""]
["2023-07-27 03:30:25","46.00","46.00","35.90","36.00","下棚","10","",""]
["2023-07-27 03:22:21","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-27 03:14:18","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-27 03:06:16","45.90","46.00","35.80","36.00","下棚","10","",""]
["2023-07-27 02:58:14","46.00","46.00","36.10","36.00","下棚","10","",""]
["2023-07-27 02:50:09","45.90","46.00","36.30","36.00","下棚","10","",""]
["2023-07-27 02:42:06","46.00","46.00","36.20","36.00","下棚","10","",""]
["2023-07-27 02:34:04","46.00","46.00","36.10","36.00","下棚","10","",""]
["2023-07-27 02:26:01","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-07-27 02:17:58","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-07-27 02:09:55","46.10","46.00","36.00","36.00","下棚","10","",""]
["2023-07-27 02:01:52","46.00","46.00","35.90","36.00","下棚","10","",""]
["2023-07-27 01:53:49","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-27 01:45:46","46.00","46.00","36.30","36.00","下棚","10","",""]
["2023-07-27 01:37:42","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-27 01:29:39","46.10","46.00","35.90","36.00","下棚","10","",""]
["2023-07-27 01:21:36","46.00","46.00","36.00","36.00","下棚","10","",""]
["2023-07-27 01:13:32","46.00","46.00","36.10","36.00","下棚","10","",""]
["2023-07-27 01:05:29","46.00","46.00","36.10","36.00","下棚","10","",""]
["2023-07-27 12:57:26","46.20","46.00","36.10","36.00","下棚","10","",""]
["2023-07-27 12:49:23","46.10","46.00","36.00","36.00","下棚","10","",""]
["2023-07-27 12:41:19","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-07-27 12:33:16","45.80","46.00","35.90","36.00","下棚","9","",""]
["2023-07-27 12:25:13","45.80","46.00","35.90","35.90","下棚","9","",""]
["2023-07-27 12:17:10","45.80","45.90","35.80","35.90","下棚","9","",""]
["2023-07-27 12:09:06","45.40","45.80","35.80","35.90","下棚","9","",""]
["2023-07-27 12:01:04","45.40","45.80","35.80","35.80","下棚","9","",""]
["2023-07-27 11:53:02","45.70","45.70","35.90","35.80","下棚","9","",""]
["2023-07-27 11:44:57","45.40","45.60","35.80","35.80","下棚","9","",""]
["2023-07-27 11:36:53","45.50","45.50","35.70","35.70","下棚","9","",""]
["2023-07-27 11:28:50","45.60","45.50","35.80","35.70","下棚","9","",""]
["2023-07-27 11:20:47","45.50","45.40","35.80","35.70","下棚","9","",""]
["2023-07-27 11:12:44","45.30","45.40","35.60","35.60","下棚","9","",""]
["2023-07-27 11:04:40","45.40","45.30","35.60","35.60","下棚","9","",""]
["2023-07-27 10:56:37","45.30","45.20","35.60","35.60","下棚","9","",""]
["2023-07-27 10:48:34","45.20","45.20","35.60","35.50","下棚","9","",""]
["2023-07-27 10:40:31","45.30","45.10","35.60","35.50","下棚","9","",""]
["2023-07-27 10:32:28","45.10","45.00","35.60","35.50","下棚","9","",""]
["2023-07-27 10:24:24","45.00","44.90","35.50","35.40","下棚","9","",""]
["2023-07-27 10:16:22","44.90","44.90","35.40","35.40","下棚","9","",""]
["2023-07-27 10:08:20","44.60","44.80","35.40","35.40","下棚","9","",""]
["2023-07-27 10:00:15","44.40","44.70","35.30","35.30","下棚","9","",""]
["2023-07-27 09:52:13","44.30","44.70","35.30","35.30","下棚","9","",""]
["2023-07-27 09:44:08","44.60","44.60","35.40","35.30","下棚","9","",""]
["2023-07-27 09:36:05","44.60","44.50","35.40","35.20","下棚","9","",""]
["2023-07-27 09:28:02","44.40","44.50","35.30","35.20","下棚","9","",""]
["2023-07-27 09:19:59","44.10","44.40","35.10","35.20","下棚","9","",""]
["2023-07-27 09:11:56","44.10","44.30","35.10","35.10","下棚","9","",""]
["2023-07-27 09:03:53","44.20","44.30","35.10","35.10","下棚","9","",""]
["2023-07-27 08:55:49","44.30","44.20","35.30","35.10","下棚","9","",""]
["2023-07-27 08:47:46","43.80","44.10","35.10","35.00","下棚","9","",""]
["2023-07-27 08:39:43","43.80","44.10","35.10","35.00","下棚","9","",""]
["2023-07-27 08:31:40","43.80","44.00","35.10","35.00","下棚","8","",""]
["2023-07-27 08:23:36","44.00","44.00","35.20","35.00","下棚","8","",""]
["2023-07-27 08:15:33","44.10","44.00","35.30","35.00","下棚","8","",""]
["2023-07-27 08:07:30","44.10","44.00","35.30","35.00","下棚","8","",""]
["2023-07-27 07:59:27","43.90","44.00","35.30","35.00","下棚","8","",""]
["2023-07-27 07:51:24","43.70","44.00","35.20","35.00","下棚","8","",""]
["2023-07-27 07:43:20","43.60","44.00","35.20","35.00","下棚","8","",""]
["2023-07-27 07:35:17","43.80","44.00","35.30","35.00","下棚","8","",""]
["2023-07-27 07:27:14","43.90","44.00","35.30","35.00","下棚","8","",""]
["2023-07-27 07:19:11","43.90","44.00","35.30","35.00","下棚","8","",""]
["2023-07-27 07:11:07","44.10","44.00","35.40","35.00","下棚","8","",""]
["2023-07-27 07:03:04","44.10","44.00","35.40","35.00","下棚","8","",""]
["2023-07-27 06:55:01","44.10","44.00","35.40","35.00","下棚","8","",""]
["2023-07-27 06:46:59","43.90","44.00","35.30","35.00","下棚","8","",""]
["2023-07-27 06:38:56","43.90","44.00","35.30","35.00","下棚","8","",""]
["2023-07-27 06:30:53","43.70","44.00","35.10","35.00","下棚","8","",""]
["2023-07-27 06:22:50","43.80","44.00","35.20","35.00","下棚","8","",""]
["2023-07-27 06:14:47","43.60","44.00","35.10","35.00","下棚","8","",""]
["2023-07-27 06:06:43","43.70","44.00","35.10","35.00","下棚","8","",""]
["2023-07-27 05:58:41","43.90","44.00","35.30","35.00","下棚","8","",""]
["2023-07-27 05:50:39","44.00","44.00","35.30","35.00","下棚","8","",""]
["2023-07-27 05:42:37","44.10","44.00","35.40","35.00","下棚","8","",""]
["2023-07-27 05:34:34","44.10","44.00","35.40","35.00","下棚","8","",""]
["2023-07-27 05:26:28","44.10","44.00","35.40","35.00","下棚","8","",""]
["2023-07-27 05:18:24","44.00","44.00","35.40","35.00","下棚","8","",""]
["2023-07-27 05:10:21","43.90","44.00","35.40","35.00","下棚","8","",""]
["2023-07-27 05:02:18","43.80","44.00","35.30","35.00","下棚","8","",""]
["2023-07-27 04:54:15","43.70","44.00","35.30","35.00","下棚","8","",""]
["2023-07-27 04:46:11","43.70","44.00","35.30","35.00","下棚","8","",""]
["2023-07-27 04:38:08","43.60","44.00","35.30","35.00","下棚","8","",""]
["2023-07-27 04:30:05","43.70","44.00","35.40","35.00","下棚","8","",""]
["2023-07-27 04:22:02","43.90","44.00","35.40","35.00","下棚","8","",""]
["2023-07-27 04:13:59","44.10","44.00","35.50","35.00","下棚","8","",""]
["2023-07-27 04:05:56","43.80","44.00","35.40","35.00","下棚","8","",""]
["2023-07-27 03:57:53","43.60","44.00","35.40","35.00","下棚","8","",""]
["2023-07-27 03:49:50","43.60","44.00","35.40","35.00","下棚","8","",""]
["2023-07-27 03:41:46","43.80","44.00","35.50","35.00","下棚","8","",""]
["2023-07-27 03:33:43","44.00","44.00","35.60","35.00","下棚","8","",""]
["2023-07-27 03:25:40","44.00","44.00","35.60","35.00","下棚","8","",""]
["2023-07-27 03:17:37","44.00","44.00","35.60","35.00","下棚","8","",""]
["2023-07-27 03:09:34","44.10","44.00","35.80","35.00","下棚","8","",""]
["2023-07-27 03:01:31","44.00","44.00","35.80","35.00","下棚","8","",""]
["2023-07-27 02:53:28","43.70","44.00","35.70","35.00","下棚","8","",""]
["2023-07-27 02:45:25","43.60","44.00","35.60","35.00","下棚","8","",""]
["2023-07-27 02:37:22","43.60","44.00","35.80","35.00","下棚","8","",""]
["2023-07-27 02:29:19","43.70","44.00","35.80","35.00","下棚","8","",""]
["2023-07-27 02:21:15","43.90","44.00","35.80","35.00","下棚","8","",""]
["2023-07-27 02:13:12","43.80","44.00","35.80","35.00","下棚","8","",""]
["2023-07-27 02:05:09","43.80","44.00","35.80","35.00","下棚","8","",""]
["2023-07-27 01:57:06","43.90","44.00","35.90","35.00","下棚","8","",""]
["2023-07-27 01:49:03","44.00","44.00","35.80","35.00","下棚","8","",""]
["2023-07-27 01:41:00","44.00","44.00","36.00","35.00","下棚","8","",""]
["2023-07-27 01:32:57","43.80","44.00","36.00","35.00","下棚","8","",""]
["2023-07-27 01:24:54","43.60","44.00","35.90","35.00","下棚","8","",""]
["2023-07-27 01:16:51","43.70","44.00","35.90","35.00","下棚","8","",""]
["2023-07-27 01:08:48","43.80","44.00","36.10","35.00","下棚","8","",""]
["2023-07-27 01:00:45","43.90","44.00","36.10","35.00","下棚","8","",""]
["2023-07-27 12:52:42","44.10","44.00","36.10","35.00","下棚","8","",""]
["2023-07-27 12:44:39","44.10","44.00","36.20","35.00","下棚","8","",""]
["2023-07-27 12:36:37","44.10","44.00","36.30","35.00","下棚","8","",""]
["2023-07-27 12:28:34","44.10","44.00","36.20","35.00","下棚","8","",""]
["2023-07-27 12:20:31","44.10","44.00","36.20","35.00","下棚","8","",""]
["2023-07-27 12:12:29","44.10","44.00","36.30","35.00","下棚","8","",""]
["2023-07-27 12:04:26","43.90","44.00","36.20","35.00","下棚","8","",""]
["2023-07-26 11:56:23","43.70","44.00","36.10","35.00","下棚","8","",""]
["2023-07-26 11:48:20","43.80","44.00","36.20","35.00","下棚","8","",""]
["2023-07-26 11:40:18","43.70","44.00","36.10","35.00","下棚","8","",""]
["2023-07-26 11:32:15","43.90","44.00","36.30","35.00","下棚","8","",""]
["2023-07-26 11:24:12","44.00","44.00","36.30","35.00","下棚","8","",""]
["2023-07-26 11:16:09","44.10","44.00","36.40","35.00","下棚","8","",""]
["2023-07-26 11:08:07","43.70","44.00","36.30","35.00","下棚","8","",""]
["2023-07-26 11:00:04","43.50","44.00","36.30","35.00","下棚","8","",""]
["2023-07-26 10:52:01","43.70","44.00","36.30","35.00","下棚","8","",""]
["2023-07-26 10:43:58","43.80","44.00","36.30","35.00","下棚","8","",""]
["2023-07-26 10:35:55","44.10","44.00","36.30","34.90","下棚","7","",""]
["2023-07-26 10:27:52","44.10","44.00","36.30","34.90","下棚","7","",""]
["2023-07-26 10:19:49","43.90","43.90","36.40","34.90","下棚","7","",""]
["2023-07-26 10:11:46","43.90","43.80","36.40","34.90","下棚","7","",""]
["2023-07-26 10:03:43","43.80","43.80","36.40","34.90","下棚","7","",""]
["2023-07-26 09:55:39","43.60","43.70","36.30","34.90","下棚","7","",""]
["2023-07-26 09:47:37","43.10","43.60","36.10","34.80","下棚","7","",""]
["2023-07-26 09:39:33","43.40","43.60","36.30","34.80","下棚","7","",""]
["2023-07-26 09:31:30","43.60","43.50","36.30","34.80","下棚","7","",""]
["2023-07-26 09:23:27","43.50","43.40","36.30","34.80","下棚","7","",""]
["2023-07-26 09:15:24","43.40","43.40","36.20","34.80","下棚","7","",""]
["2023-07-26 09:07:20","43.20","43.30","36.20","34.80","下棚","7","",""]
["2023-07-26 08:59:17","43.10","43.20","36.10","34.70","下棚","7","",""]
["2023-07-26 08:51:14","43.00","43.20","36.10","34.70","下棚","7","",""]
["2023-07-26 08:43:11","42.90","43.10","36.10","34.70","下棚","7","",""]
["2023-07-26 08:35:08","42.80","43.00","36.00","34.70","下棚","7","",""]
["2023-07-26 08:27:05","42.90","43.00","36.10","34.70","下棚","7","",""]
["2023-07-26 08:19:01","42.80","42.90","36.00","34.70","下棚","7","",""]
["2023-07-26 08:10:58","42.50","42.80","35.90","34.60","下棚","7","",""]
["2023-07-26 08:02:55","42.60","42.80","35.90","34.60","下棚","7","",""]
["2023-07-26 07:54:52","42.60","42.70","35.90","34.60","下棚","7","",""]
["2023-07-26 07:46:49","42.30","42.60","35.80","34.60","下棚","7","",""]
["2023-07-26 07:38:46","42.30","42.60","35.70","34.60","下棚","7","",""]
["2023-07-26 07:30:43","42.30","42.50","35.70","34.60","下棚","7","",""]
["2023-07-26 07:22:40","42.30","42.40","35.60","34.50","下棚","7","",""]
["2023-07-26 07:14:37","42.50","42.40","35.80","34.50","下棚","7","",""]
["2023-07-26 07:06:34","42.30","42.30","35.60","34.50","下棚","7","",""]
["2023-07-26 06:58:31","42.10","42.20","35.70","34.50","下棚","7","",""]
["2023-07-26 06:50:28","42.20","42.20","35.70","34.50","下棚","7","",""]
["2023-07-26 06:42:26","42.10","42.10","35.70","34.50","下棚","7","",""]
["2023-07-26 06:34:23","41.90","42.00","35.70","34.50","下棚","6","",""]
["2023-07-26 06:26:20","41.80","42.00","35.60","34.50","下棚","6","",""]
["2023-07-26 06:18:17","41.80","42.00","35.60","34.50","下棚","6","",""]
["2023-07-26 06:10:15","41.80","42.00","35.60","34.50","下棚","6","",""]
["2023-07-26 06:02:12","41.90","42.00","35.70","34.50","下棚","6","",""]
["2023-07-26 05:54:09","42.20","42.00","35.70","34.50","下棚","6","",""]
["2023-07-26 05:46:06","41.90","42.00","35.70","34.50","下棚","6","",""]
["2023-07-26 05:38:04","41.80","42.00","35.60","34.50","下棚","6","",""]
["2023-07-26 05:21:58","41.70","42.00","35.70","34.50","下棚","6","",""]
["2023-07-26 05:13:55","41.80","42.00","35.70","34.50","下棚","6","",""]
["2023-07-26 05:05:52","41.90","42.00","35.80","34.50","下棚","6","",""]
["2023-07-26 04:57:48","42.00","42.00","35.70","34.50","下棚","6","",""]
["2023-07-26 04:49:46","42.30","42.00","35.80","34.50","下棚","6","",""]
["2023-07-26 04:41:42","42.10","42.00","35.70","34.50","下棚","6","",""]
["2023-07-26 04:33:39","42.00","42.00","35.60","34.50","下棚","6","",""]
["2023-07-26 04:25:36","41.80","42.00","35.50","34.50","下棚","6","",""]
["2023-07-26 04:17:33","41.80","42.00","35.50","34.50","下棚","6","",""]
["2023-07-26 04:09:30","41.70","42.00","35.70","34.50","下棚","6","",""]
["2023-07-26 04:01:27","42.00","42.00","35.80","34.50","下棚","6","",""]
["2023-07-26 03:53:24","42.10","42.00","35.90","34.50","下棚","6","",""]
["2023-07-26 03:45:21","42.10","42.00","35.90","34.50","下棚","6","",""]
["2023-07-26 03:37:17","42.10","42.00","35.80","34.50","下棚","6","",""]
["2023-07-26 03:29:14","42.10","42.00","35.80","34.50","下棚","6","",""]
["2023-07-26 03:21:11","41.90","42.00","35.70","34.50","下棚","6","",""]
["2023-07-26 03:13:08","41.80","42.00","35.70","34.50","下棚","6","",""]
["2023-07-26 03:05:05","41.80","42.00","35.80","34.50","下棚","6","",""]
["2023-07-26 02:57:02","41.90","42.00","35.80","34.50","下棚","6","",""]
["2023-07-26 02:48:58","42.00","42.00","35.70","34.50","下棚","6","",""]
["2023-07-26 02:40:55","42.00","42.00","35.70","34.50","下棚","6","",""]
["2023-07-26 02:32:52","42.10","42.00","35.80","34.50","下棚","6","",""]
["2023-07-26 02:24:50","42.20","42.00","35.90","34.50","下棚","6","",""]
["2023-07-26 02:16:47","42.10","42.00","35.90","34.50","下棚","6","",""]
["2023-07-26 02:08:44","41.90","42.00","35.90","34.50","下棚","6","",""]
["2023-07-26 02:00:41","41.90","42.00","36.00","34.50","下棚","6","",""]
["2023-07-26 01:52:38","41.80","42.00","35.90","34.50","下棚","6","",""]
["2023-07-26 01:44:35","41.80","42.00","36.10","34.50","下棚","6","",""]
["2023-07-26 01:36:32","41.80","42.00","36.00","34.50","下棚","6","",""]
["2023-07-26 01:28:29","42.30","42.00","36.20","34.50","下棚","6","",""]
["2023-07-26 01:20:24","42.20","42.00","36.30","34.50","下棚","6","",""]
["2023-07-26 01:12:21","42.00","42.00","36.20","34.50","下棚","6","",""]
["2023-07-26 01:04:17","41.90","42.00","36.10","34.50","下棚","6","",""]
["2023-07-26 12:56:14","41.80","42.00","36.00","34.50","下棚","6","",""]
["2023-07-26 12:48:11","41.80","42.00","36.30","34.50","下棚","6","",""]
["2023-07-26 12:40:08","41.80","42.00","36.30","34.50","下棚","6","",""]
["2023-07-26 12:32:05","42.10","42.00","36.30","34.50","下棚","6","",""]
["2023-07-26 12:24:01","42.20","42.00","36.40","34.50","下棚","6","",""]
["2023-07-26 12:15:58","42.10","42.00","36.40","34.50","下棚","6","",""]
["2023-07-26 12:07:55","41.90","42.00","36.30","34.50","下棚","6","",""]
["2023-07-26 11:59:52","41.70","42.00","36.30","34.50","下棚","6","",""]
["2023-07-26 11:51:49","41.80","42.00","36.40","34.50","下棚","6","",""]
["2023-07-26 11:43:46","42.00","42.00","36.40","34.50","下棚","6","",""]
["2023-07-26 11:35:43","42.10","42.00","36.40","34.50","下棚","6","",""]
["2023-07-26 11:27:40","42.10","42.00","36.50","34.50","下棚","6","",""]
["2023-07-26 11:19:37","41.90","42.00","36.40","34.50","下棚","6","",""]
["2023-07-26 11:11:33","41.70","42.00","36.30","34.50","下棚","6","",""]
["2023-07-26 11:03:30","41.80","42.00","36.40","34.50","下棚","6","",""]
["2023-07-26 10:55:27","42.10","42.00","36.40","34.50","下棚","6","",""]
["2023-07-26 10:47:24","42.10","42.00","36.50","34.50","下棚","6","",""]
["2023-07-26 10:39:21","42.20","42.00","36.50","34.50","下棚","6","",""]
["2023-07-26 10:31:18","42.20","42.00","36.40","34.50","下棚","6","",""]
["2023-07-26 10:23:15","42.10","42.00","36.50","34.50","下棚","6","",""]
["2023-07-26 10:15:12","41.90","42.00","36.40","34.50","下棚","6","",""]
["2023-07-26 10:07:09","41.90","42.00","36.40","34.50","下棚","6","",""]
["2023-07-26 09:59:06","41.80","42.00","36.30","34.50","下棚","6","",""]
["2023-07-26 09:51:02","41.70","42.00","36.30","34.50","下棚","6","",""]
["2023-07-26 09:42:59","41.90","42.00","36.30","34.50","下棚","6","",""]
["2023-07-26 09:34:57","41.90","42.00","36.30","34.50","下棚","6","",""]
["2023-07-26 09:26:54","41.90","42.00","36.30","34.50","下棚","6","",""]
["2023-07-26 09:18:51","41.80","42.00","36.20","34.50","下棚","6","",""]
["2023-07-26 09:10:46","41.60","42.00","36.10","34.50","下棚","6","",""]
["2023-07-26 09:02:43","41.90","42.00","36.20","34.50","下棚","6","",""]
["2023-07-26 08:54:41","42.00","42.00","36.30","34.50","下棚","6","",""]
["2023-07-26 08:46:38","42.10","42.00","36.30","34.50","下棚","6","",""]
["2023-07-26 08:38:33","41.80","42.00","36.20","34.50","下棚","6","",""]
["2023-07-26 08:30:29","41.60","42.00","36.10","34.50","下棚","6","",""]
["2023-07-26 08:22:27","41.90","42.00","36.30","34.50","下棚","6","",""]
["2023-07-26 08:14:23","42.00","42.00","36.30","34.50","下棚","6","",""]
["2023-07-26 08:06:20","42.10","42.00","36.30","34.50","下棚","6","",""]
["2023-07-26 07:58:17","42.10","42.00","36.20","34.50","下棚","6","",""]
["2023-07-26 07:50:14","42.10","42.00","36.20","34.50","下棚","6","",""]
["2023-07-26 07:42:10","41.90","42.00","36.20","34.50","下棚","6","",""]
["2023-07-26 07:34:07","41.60","42.00","36.10","34.50","下棚","6","",""]
["2023-07-26 07:26:05","41.60","42.00","36.10","34.50","下棚","6","",""]
["2023-07-26 07:18:02","41.80","42.00","36.10","34.50","下棚","6","",""]
["2023-07-26 07:10:00","41.80","42.00","36.10","34.50","下棚","6","",""]
["2023-07-26 07:01:57","41.90","42.00","36.10","34.50","下棚","6","",""]
["2023-07-26 06:53:55","41.80","42.00","36.10","34.50","下棚","6","",""]
["2023-07-26 06:45:53","41.90","42.00","36.10","34.50","下棚","6","",""]
["2023-07-26 06:37:47","42.00","42.00","36.10","34.50","下棚","6","",""]
["2023-07-26 06:29:45","42.00","42.00","36.10","34.50","下棚","6","",""]
["2023-07-26 06:21:42","42.00","42.00","36.10","34.50","下棚","6","",""]
["2023-07-26 06:13:38","41.80","42.00","36.00","34.50","下棚","6","",""]
["2023-07-26 06:05:35","41.80","42.00","36.00","34.50","下棚","6","",""]
["2023-07-26 05:57:31","41.60","42.00","35.90","34.50","下棚","6","",""]
["2023-07-26 05:49:28","41.80","42.00","36.00","34.50","下棚","6","",""]
["2023-07-26 05:41:25","41.80","42.00","36.00","34.50","下棚","6","",""]
["2023-07-26 05:33:23","41.70","42.00","35.90","34.50","下棚","6","",""]
["2023-07-26 05:25:19","41.70","42.00","35.90","34.50","下棚","6","",""]
["2023-07-26 05:17:16","41.80","42.00","35.90","34.50","下棚","6","",""]
["2023-07-26 05:09:13","41.90","42.00","35.90","34.50","下棚","6","",""]
["2023-07-26 05:01:10","42.00","42.00","35.90","34.50","下棚","6","",""]
["2023-07-26 04:53:07","41.60","42.00","36.00","34.50","下棚","6","",""]
["2023-07-26 04:45:04","41.70","42.00","36.10","34.50","下棚","6","",""]
["2023-07-26 04:37:01","41.80","42.00","36.10","34.50","下棚","6","",""]
["2023-07-26 04:28:58","41.90","42.00","36.10","34.50","下棚","6","",""]
["2023-07-26 04:20:55","41.90","42.00","36.10","34.50","下棚","6","",""]
["2023-07-26 04:12:52","41.80","42.00","36.10","34.50","下棚","6","",""]
["2023-07-26 04:04:49","41.60","42.00","36.00","34.50","下棚","6","",""]
["2023-07-26 03:56:46","41.70","42.00","36.10","34.50","下棚","6","",""]
["2023-07-26 03:48:43","41.90","42.00","36.10","34.50","下棚","6","",""]
["2023-07-26 03:40:40","41.90","42.00","36.10","34.50","下棚","6","",""]
["2023-07-26 03:32:37","42.10","42.00","36.10","34.50","下棚","6","",""]
["2023-07-26 03:24:34","41.90","42.00","36.10","34.50","下棚","6","",""]
["2023-07-26 03:16:32","41.90","42.00","36.00","34.50","下棚","6","",""]
["2023-07-26 03:08:29","41.70","42.00","36.00","34.50","下棚","6","",""]
["2023-07-26 03:00:26","41.60","42.00","36.10","34.50","下棚","6","",""]
["2023-07-26 02:52:23","41.70","42.00","36.20","34.50","下棚","6","",""]
["2023-07-26 02:44:20","41.70","42.00","36.10","34.50","下棚","6","",""]
["2023-07-26 02:36:17","41.80","42.00","36.20","34.50","下棚","6","",""]
["2023-07-26 02:28:14","41.80","42.00","36.20","34.50","下棚","6","",""]
["2023-07-26 02:20:11","41.80","42.00","36.20","34.50","下棚","6","",""]
["2023-07-26 02:12:08","41.80","42.00","36.20","34.50","下棚","6","",""]
["2023-07-26 02:04:05","42.00","42.00","36.20","34.50","下棚","6","",""]
["2023-07-26 01:56:02","42.10","42.00","36.30","34.50","下棚","6","",""]
["2023-07-26 01:48:00","41.90","42.00","36.10","34.50","下棚","6","",""]
["2023-07-26 01:39:57","41.60","42.00","36.00","34.50","下棚","6","",""]
["2023-07-26 01:31:54","41.60","42.00","36.10","34.50","下棚","6","",""]
["2023-07-26 01:23:51","41.80","42.00","36.20","34.50","下棚","6","",""]
["2023-07-26 01:15:48","41.70","42.00","36.10","34.50","下棚","6","",""]
["2023-07-26 01:07:45","41.60","42.00","36.10","34.50","下棚","6","",""]
["2023-07-26 12:59:42","41.80","42.00","36.10","34.50","下棚","6","",""]
["2023-07-26 12:51:39","42.10","42.00","36.10","34.50","下棚","6","",""]
["2023-07-26 12:43:36","42.00","42.00","36.20","34.50","下棚","6","",""]
["2023-07-26 12:35:34","42.10","42.00","36.20","34.50","下棚","6","",""]
["2023-07-26 12:27:31","42.10","42.00","36.30","34.50","下棚","6","",""]
["2023-07-26 12:19:28","41.80","42.00","36.30","34.50","下棚","6","",""]
["2023-07-26 12:11:25","41.90","42.00","36.20","34.50","下棚","6","",""]
["2023-07-26 12:03:22","41.90","42.00","36.30","34.50","下棚","6","",""]
["2023-07-25 11:55:19","41.80","42.00","36.30","34.50","下棚","6","",""]
["2023-07-25 11:47:17","41.70","42.00","36.30","34.50","下棚","6","",""]
["2023-07-25 11:39:14","41.60","42.00","36.20","34.50","下棚","6","",""]
["2023-07-25 11:31:11","41.80","42.00","36.30","34.50","下棚","6","",""]
["2023-07-25 11:23:08","41.90","42.00","36.40","34.50","下棚","6","",""]
["2023-07-25 11:15:05","41.90","42.00","36.40","34.50","下棚","6","",""]
["2023-07-25 11:07:02","41.80","42.00","36.30","34.50","下棚","6","",""]
["2023-07-25 10:58:59","41.60","42.00","36.30","34.50","下棚","6","",""]
["2023-07-25 10:50:56","41.90","42.00","36.40","34.50","下棚","6","",""]
["2023-07-25 10:42:53","41.90","42.00","36.40","34.50","下棚","6","",""]
["2023-07-25 10:34:50","41.90","42.00","36.30","34.50","下棚","6","",""]
["2023-07-25 10:26:47","41.60","42.00","36.30","34.50","下棚","6","",""]
["2023-07-25 10:18:43","41.80","42.00","36.40","34.50","下棚","6","",""]
["2023-07-25 10:10:40","42.00","42.00","36.40","34.50","下棚","6","",""]
["2023-07-25 10:02:37","41.60","42.00","36.20","34.50","下棚","6","",""]
["2023-07-25 09:54:34","41.70","42.00","36.30","34.50","下棚","6","",""]
["2023-07-25 09:46:31","41.70","42.00","36.30","34.50","下棚","6","",""]
["2023-07-25 09:38:28","41.80","42.00","36.30","34.50","下棚","6","",""]
["2023-07-25 09:30:25","41.90","42.00","36.40","34.50","下棚","6","",""]
["2023-07-25 09:22:22","42.00","42.00","36.30","34.50","下棚","6","",""]
["2023-07-25 09:14:18","41.70","42.00","36.30","34.50","下棚","6","",""]
["2023-07-25 09:06:15","41.80","42.00","36.30","34.50","下棚","6","",""]
["2023-07-25 08:58:12","41.80","42.00","36.30","34.50","下棚","6","",""]
["2023-07-25 08:50:09","41.80","42.00","36.30","34.50","下棚","6","",""]
["2023-07-25 08:42:06","41.80","42.00","36.30","34.50","下棚","6","",""]
["2023-07-25 08:34:02","42.00","42.00","36.40","34.50","下棚","5","",""]
["2023-07-25 08:25:59","41.60","42.00","36.10","34.50","下棚","5","",""]
["2023-07-25 08:17:56","41.60","41.90","36.00","34.50","下棚","5","",""]
["2023-07-25 08:09:53","41.20","41.80","35.80","34.50","下棚","5","",""]
["2023-07-25 08:01:50","40.90","41.80","35.80","34.50","下棚","5","",""]
["2023-07-25 07:53:47","40.70","41.70","35.80","34.50","下棚","5","",""]
["2023-07-25 07:45:44","40.60","41.60","35.60","34.50","下棚","5","",""]
["2023-07-25 07:37:41","40.60","41.60","35.60","34.50","下棚","5","",""]
["2023-07-25 07:29:38","40.30","41.50","35.60","34.50","下棚","5","",""]
["2023-07-25 07:21:35","39.90","41.40","35.50","34.50","下棚","5","",""]
["2023-07-25 07:13:28","39.40","41.40","35.60","34.50","下棚","5","",""]
["2023-07-25 07:05:23","38.10","41.30","35.40","34.50","下棚","5","",""]
["2023-07-25 06:57:20","37.80","41.20","35.50","34.50","下棚","5","",""]
["2023-07-25 06:49:17","35.60","41.20","33.10","34.50","下棚","5","",""]
["2023-07-25 06:41:14","40.70","41.10","35.90","34.50","下棚","5","",""]
["2023-07-25 06:33:11","40.70","41.00","36.10","34.50","下棚","5","",""]
["2023-07-25 06:25:08","40.60","41.00","36.10","34.50","下棚","5","",""]
["2023-07-25 06:17:05","40.60","40.90","36.00","34.50","下棚","5","",""]
["2023-07-25 06:09:02","40.40","40.80","35.90","34.50","下棚","5","",""]
["2023-07-25 06:01:00","40.30","40.80","35.90","34.50","下棚","5","",""]
["2023-07-25 05:52:58","40.40","40.70","35.90","34.50","下棚","5","",""]
["2023-07-25 05:44:55","40.70","40.60","35.90","34.50","下棚","5","",""]
["2023-07-25 05:36:53","40.60","40.50","35.80","34.50","下棚","5","",""]
["2023-07-25 05:28:47","40.60","40.50","35.80","34.50","下棚","5","",""]
["2023-07-25 05:20:42","40.40","40.40","35.70","34.50","下棚","5","",""]
["2023-07-25 05:12:37","40.20","40.40","35.60","34.50","下棚","5","",""]
["2023-07-25 05:04:34","40.10","40.30","35.60","34.50","下棚","5","",""]
["2023-07-25 04:56:31","39.80","40.20","35.60","34.50","下棚","5","",""]
["2023-07-25 04:48:28","39.80","40.10","35.70","34.50","下棚","5","",""]
["2023-07-25 04:40:24","39.80","40.10","35.70","34.50","下棚","5","",""]
["2023-07-25 04:32:21","39.80","40.00","35.60","34.50","下棚","4","",""]
["2023-07-25 04:24:18","39.80","40.00","35.70","34.50","下棚","4","",""]
["2023-07-25 04:16:15","40.10","40.00","35.70","34.50","下棚","4","",""]
["2023-07-25 04:08:12","40.10","40.00","35.60","34.50","下棚","4","",""]
["2023-07-25 04:00:09","40.20","40.00","35.60","34.50","下棚","4","",""]
["2023-07-25 03:52:06","40.00","40.00","35.70","34.50","下棚","4","",""]
["2023-07-25 03:44:03","40.10","40.00","35.60","34.50","下棚","4","",""]
["2023-07-25 03:35:59","39.90","40.00","35.60","34.50","下棚","4","",""]
["2023-07-25 03:27:56","39.60","40.00","35.40","34.50","下棚","4","",""]
["2023-07-25 03:19:53","39.80","40.00","35.60","34.50","下棚","4","",""]
["2023-07-25 03:11:50","39.80","40.00","35.70","34.50","下棚","4","",""]
["2023-07-25 03:03:47","39.80","40.00","35.80","34.50","下棚","4","",""]
["2023-07-25 02:55:44","39.70","40.00","35.90","34.50","下棚","4","",""]
["2023-07-25 02:47:41","39.70","40.00","36.10","35.00","下棚","4","",""]
["2023-07-25 02:39:38","39.80","40.00","36.30","35.00","下棚","4","",""]
["2023-07-25 02:31:35","39.90","40.00","36.70","35.00","下棚","4","",""]
["2023-07-25 02:23:31","40.10","40.00","36.70","35.00","下棚","4","",""]
["2023-07-25 02:15:28","40.30","40.00","36.70","35.00","下棚","4","",""]
["2023-07-25 02:07:25","40.10","40.00","36.60","35.00","下棚","4","",""]
["2023-07-25 01:59:22","40.00","40.00","36.50","35.00","下棚","4","",""]
["2023-07-25 01:51:20","39.90","40.00","36.60","35.00","下棚","4","",""]
["2023-07-25 01:43:17","39.90","40.00","36.40","35.00","下棚","4","",""]
["2023-07-25 01:35:14","39.90","40.00","36.40","35.00","下棚","4","",""]
["2023-07-25 01:27:11","40.20","40.00","36.40","35.00","下棚","4","",""]
["2023-07-25 01:19:07","40.10","40.00","36.40","35.00","下棚","4","",""]
["2023-07-25 01:11:04","40.20","40.00","36.40","35.00","下棚","4","",""]
["2023-07-25 01:03:01","40.10","40.00","36.40","35.00","下棚","4","",""]
["2023-07-25 12:54:58","39.80","40.00","36.30","35.00","下棚","4","",""]
["2023-07-25 12:46:55","40.20","40.00","36.40","35.00","下棚","4","",""]
["2023-07-25 12:38:51","40.10","40.00","36.30","35.00","下棚","4","",""]
["2023-07-25 12:30:48","40.20","40.00","36.30","35.00","下棚","4","",""]
["2023-07-25 12:22:45","40.10","40.00","36.30","35.00","下棚","4","",""]
["2023-07-25 12:14:42","39.80","40.00","36.30","35.00","下棚","4","",""]
["2023-07-25 12:06:39","40.10","40.00","36.30","35.00","下棚","4","",""]
["2023-07-25 11:58:36","40.20","40.00","36.30","35.00","下棚","4","",""]
["2023-07-25 11:50:33","40.10","40.00","36.30","35.00","下棚","4","",""]
["2023-07-25 11:42:29","39.90","40.00","36.30","35.00","下棚","4","",""]
["2023-07-25 11:34:26","39.90","40.00","36.20","35.00","下棚","4","",""]
["2023-07-25 11:26:23","39.90","40.00","36.30","35.00","下棚","4","",""]
["2023-07-25 11:18:20","39.90","40.00","36.30","35.00","下棚","4","",""]
["2023-07-25 11:10:16","39.90","40.00","36.30","35.00","下棚","4","",""]
["2023-07-25 11:02:14","39.90","40.00","36.30","35.00","下棚","4","",""]
["2023-07-25 10:54:10","39.90","40.00","36.30","35.00","下棚","4","",""]
["2023-07-25 10:46:07","39.90","40.00","36.30","35.00","下棚","4","",""]
["2023-07-25 10:38:04","39.80","40.00","36.30","35.00","下棚","4","",""]
["2023-07-25 10:30:00","39.90","40.00","36.30","35.00","下棚","4","",""]
["2023-07-25 10:21:55","39.90","40.00","36.30","35.00","下棚","4","",""]
["2023-07-25 10:13:52","39.90","40.00","36.30","35.00","下棚","4","",""]
["2023-07-25 10:05:49","39.80","40.00","36.30","35.00","下棚","4","",""]
["2023-07-25 09:57:46","39.80","40.00","36.20","35.00","下棚","4","",""]
["2023-07-25 09:49:43","39.80","40.00","36.20","35.00","下棚","4","",""]
["2023-07-25 09:41:40","39.90","40.00","36.30","35.00","下棚","4","",""]
["2023-07-25 09:33:36","39.80","40.00","36.30","35.00","下棚","4","",""]
["2023-07-25 09:25:33","39.80","40.00","36.20","35.00","下棚","4","",""]
["2023-07-25 09:17:30","39.80","40.00","36.20","35.00","下棚","4","",""]
["2023-07-25 09:09:27","39.80","40.00","36.20","35.00","下棚","4","",""]
["2023-07-25 09:01:24","39.90","40.00","36.30","35.00","下棚","4","",""]
["2023-07-25 08:53:20","39.90","40.00","36.20","35.00","下棚","4","",""]
["2023-07-25 08:45:17","39.90","40.00","36.20","35.00","下棚","4","",""]
["2023-07-25 08:37:14","39.90","40.00","36.30","35.50","下棚","4","",""]
["2023-07-25 08:29:11","39.80","40.00","36.20","35.50","下棚","4","",""]
["2023-07-25 08:21:07","39.80","40.00","36.20","35.50","下棚","4","",""]
["2023-07-25 08:13:04","39.80","40.00","36.20","35.50","下棚","4","",""]
["2023-07-25 08:05:02","39.80","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 07:56:59","39.80","40.00","36.20","35.50","下棚","4","",""]
["2023-07-25 07:48:56","39.90","40.00","36.20","35.50","下棚","4","",""]
["2023-07-25 07:40:53","39.80","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 07:32:50","39.80","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 07:24:47","39.70","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 07:16:43","39.80","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 07:08:40","39.80","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 07:00:37","39.70","40.00","36.00","35.50","下棚","4","",""]
["2023-07-25 06:52:34","39.80","40.00","36.00","35.50","下棚","4","",""]
["2023-07-25 06:44:30","39.80","40.00","36.00","35.50","下棚","4","",""]
["2023-07-25 06:36:27","39.80","40.00","35.90","35.50","下棚","4","",""]
["2023-07-25 06:28:24","39.80","40.00","35.90","35.50","下棚","4","",""]
["2023-07-25 06:20:21","39.70","40.00","35.90","35.50","下棚","4","",""]
["2023-07-25 06:12:18","39.60","40.00","35.80","35.50","下棚","4","",""]
["2023-07-25 06:04:15","39.70","40.00","35.80","35.50","下棚","4","",""]
["2023-07-25 05:56:12","39.80","40.00","35.80","35.50","下棚","4","",""]
["2023-07-25 05:48:08","39.80","40.00","35.80","35.50","下棚","4","",""]
["2023-07-25 05:40:05","39.60","40.00","35.80","35.50","下棚","4","",""]
["2023-07-25 05:32:02","39.70","40.00","35.80","35.50","下棚","4","",""]
["2023-07-25 05:23:59","39.80","40.00","35.80","35.50","下棚","4","",""]
["2023-07-25 05:15:56","39.70","40.00","35.90","35.50","下棚","4","",""]
["2023-07-25 05:07:53","39.80","40.00","35.90","35.50","下棚","4","",""]
["2023-07-25 04:59:49","39.80","40.00","36.00","35.50","下棚","4","",""]
["2023-07-25 04:51:46","40.10","40.00","36.00","35.50","下棚","4","",""]
["2023-07-25 04:43:43","39.80","40.00","35.90","35.50","下棚","4","",""]
["2023-07-25 04:35:40","39.90","40.00","36.00","35.50","下棚","4","",""]
["2023-07-25 04:27:36","39.80","40.00","35.90","35.50","下棚","4","",""]
["2023-07-25 04:19:33","39.90","40.00","36.00","35.50","下棚","4","",""]
["2023-07-25 04:11:30","40.10","40.00","36.00","35.50","下棚","4","",""]
["2023-07-25 04:03:27","40.00","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 03:55:24","39.90","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 03:47:21","40.10","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 03:39:18","40.10","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 03:31:14","40.00","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 03:23:11","39.90","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 03:15:09","40.00","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 03:07:05","40.10","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 02:59:03","40.10","40.00","36.20","35.50","下棚","4","",""]
["2023-07-25 02:51:00","40.10","40.00","36.20","35.50","下棚","4","",""]
["2023-07-25 02:42:56","40.00","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 02:34:53","39.90","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 02:26:51","39.90","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 02:18:48","39.80","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 02:10:45","39.80","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 02:02:42","39.70","40.00","36.20","35.50","下棚","4","",""]
["2023-07-25 01:54:39","39.80","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 01:46:36","39.70","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 01:38:33","39.80","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 01:30:30","39.90","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 01:22:27","39.90","40.00","36.10","35.50","下棚","4","",""]
["2023-07-25 01:14:24","40.00","40.00","36.20","35.50","下棚","4","",""]
["2023-07-25 01:06:21","40.10","40.00","36.20","35.50","下棚","4","",""]
["2023-07-25 12:58:19","40.10","40.00","36.30","35.50","下棚","4","",""]
["2023-07-25 12:50:16","40.10","40.00","36.20","35.50","下棚","4","",""]
["2023-07-25 12:42:13","40.10","40.00","36.20","35.50","下棚","4","",""]
["2023-07-25 12:34:11","40.10","40.00","36.20","35.50","下棚","4","",""]
["2023-07-25 12:26:08","40.10","40.00","36.30","35.50","下棚","4","",""]
["2023-07-25 12:18:05","40.10","40.00","36.30","35.50","下棚","4","",""]
["2023-07-25 12:10:02","40.20","40.00","36.30","35.50","下棚","4","",""]
["2023-07-25 12:02:00","40.10","40.00","36.20","35.50","下棚","4","",""]
["2023-07-24 11:53:57","40.10","40.00","36.30","35.50","下棚","4","",""]
["2023-07-24 11:45:54","39.90","40.00","36.30","35.50","下棚","4","",""]
["2023-07-24 11:37:51","39.90","40.00","36.20","35.50","下棚","4","",""]
["2023-07-24 11:29:48","39.90","40.00","36.20","35.50","下棚","4","",""]
["2023-07-24 11:21:46","39.80","40.00","36.20","35.50","下棚","4","",""]
["2023-07-24 11:13:43","40.00","40.00","36.30","35.50","下棚","4","",""]
["2023-07-24 11:05:40","40.10","40.00","36.30","35.50","下棚","4","",""]
["2023-07-24 10:57:37","40.00","40.00","36.30","35.50","下棚","4","",""]
["2023-07-24 10:49:34","40.10","40.00","36.30","35.50","下棚","4","",""]
["2023-07-24 10:41:31","40.10","40.00","36.30","35.50","下棚","4","",""]
["2023-07-24 10:33:27","39.90","40.00","36.30","35.50","下棚","4","",""]
["2023-07-24 10:25:24","39.80","40.00","36.10","35.50","下棚","4","",""]
["2023-07-24 10:17:21","39.60","40.00","36.10","35.50","下棚","4","",""]
["2023-07-24 10:09:18","39.80","40.00","36.20","35.50","下棚","4","",""]
["2023-07-24 10:01:15","39.80","40.00","36.20","35.50","下棚","4","",""]
["2023-07-24 09:53:12","39.80","40.00","36.30","35.50","下棚","4","",""]
["2023-07-24 09:45:09","39.80","40.00","36.30","35.50","下棚","4","",""]
["2023-07-24 09:37:05","39.80","40.00","36.30","35.50","下棚","4","",""]
["2023-07-24 09:29:02","39.90","40.00","36.30","35.50","下棚","4","",""]
["2023-07-24 09:20:59","39.90","40.00","36.30","35.50","下棚","4","",""]
["2023-07-24 09:12:56","39.70","40.00","36.20","35.50","下棚","4","",""]
["2023-07-24 09:04:53","39.70","40.00","36.10","35.50","下棚","4","",""]
["2023-07-24 08:56:50","39.60","40.00","36.20","35.50","下棚","4","",""]
["2023-07-24 08:48:46","39.70","40.00","36.10","35.50","下棚","4","",""]
["2023-07-24 08:40:43","39.80","40.00","36.20","35.50","下棚","4","",""]
["2023-07-24 08:32:40","39.40","40.00","36.10","35.50","下棚","4","",""]
["2023-07-24 08:24:37","39.30","40.00","36.10","35.50","下棚","4","",""]
["2023-07-24 08:16:34","39.50","40.00","36.30","35.50","下棚","4","",""]
["2023-07-24 08:08:31","39.60","40.00","36.30","35.50","下棚","4","",""]
["2023-07-24 08:00:28","39.70","40.00","36.30","35.50","下棚","4","",""]
["2023-07-24 07:52:25","39.80","40.00","36.30","35.50","下棚","4","",""]
["2023-07-24 07:44:22","39.80","40.00","36.30","35.50","下棚","4","",""]
["2023-07-24 07:36:17","39.80","40.00","36.30","35.50","下棚","4","",""]
["2023-07-24 07:28:12","39.70","40.00","36.30","35.50","下棚","4","",""]
["2023-07-24 07:20:10","39.80","40.00","36.30","35.50","下棚","4","",""]
["2023-07-24 07:12:07","39.80","40.00","36.30","35.50","下棚","4","",""]
["2023-07-24 07:04:04","39.80","40.00","36.30","35.50","下棚","4","",""]
["2023-07-24 06:56:01","40.00","40.00","36.30","35.50","下棚","4","",""]
["2023-07-24 06:47:58","40.10","40.00","36.40","35.50","下棚","4","",""]
["2023-07-24 06:39:56","40.10","40.00","36.40","35.50","下棚","4","",""]
["2023-07-24 06:31:53","40.10","40.00","36.40","35.50","下棚","3","",""]
["2023-07-24 06:23:50","39.80","39.90","36.30","35.50","下棚","3","",""]
["2023-07-24 06:15:47","39.80","39.90","36.20","35.50","下棚","3","",""]
["2023-07-24 06:07:44","39.50","39.80","36.10","35.50","下棚","3","",""]
["2023-07-24 05:59:42","39.60","39.70","36.10","35.50","下棚","3","",""]
["2023-07-24 05:51:39","39.60","39.70","36.10","35.50","下棚","3","",""]
["2023-07-24 05:43:36","39.50","39.60","36.10","35.50","下棚","3","",""]
["2023-07-24 05:35:33","39.40","39.50","36.00","35.50","下棚","3","",""]
["2023-07-24 05:27:31","39.50","39.50","36.10","35.50","下棚","3","",""]
["2023-07-24 05:19:28","39.40","39.40","36.00","35.50","下棚","3","",""]
["2023-07-24 05:11:25","39.10","39.30","35.90","35.50","下棚","3","",""]
["2023-07-24 05:03:22","39.20","39.30","35.90","35.50","下棚","3","",""]
["2023-07-24 04:55:20","39.40","39.20","35.90","35.50","下棚","3","",""]
["2023-07-24 04:47:17","39.40","39.10","35.90","35.50","下棚","3","",""]
["2023-07-24 04:39:14","39.30","39.10","35.80","35.50","下棚","3","",""]
["2023-07-24 04:31:11","39.30","39.00","35.60","35.50","下棚","3","",""]
["2023-07-24 04:23:08","38.80","38.90","35.50","35.50","下棚","3","",""]
["2023-07-24 04:15:05","39.10","38.90","35.50","35.50","下棚","3","",""]
["2023-07-24 04:07:02","39.00","38.80","35.60","35.50","下棚","3","",""]
["2023-07-24 03:58:59","38.90","38.70","35.40","35.50","下棚","3","",""]
["2023-07-24 03:50:56","38.60","38.70","35.50","35.50","下棚","3","",""]
["2023-07-24 03:42:53","39.10","38.60","35.60","35.50","下棚","3","",""]
["2023-07-24 03:34:50","38.70","38.50","35.40","35.50","下棚","3","",""]
["2023-07-24 03:26:47","39.10","38.50","35.60","35.50","下棚","3","",""]
["2023-07-24 03:18:43","38.40","38.40","35.40","35.50","下棚","3","",""]
["2023-07-24 03:10:40","38.10","38.30","35.40","35.50","下棚","3","",""]
["2023-07-24 03:02:38","38.40","38.30","35.40","35.50","下棚","3","",""]
["2023-07-24 02:54:35","38.30","38.20","35.50","35.50","下棚","3","",""]
["2023-07-24 02:46:32","38.60","38.10","35.60","35.50","下棚","3","",""]
["2023-07-24 02:38:29","37.90","38.10","35.70","35.50","下棚","3","",""]
["2023-07-24 02:30:27","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-24 02:22:24","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-24 02:14:21","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-24 02:06:17","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-07-24 01:58:14","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-24 01:50:11","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-24 01:42:08","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-24 01:34:05","38.30","38.00","36.00","36.00","下棚","2","",""]
["2023-07-24 01:26:02","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-07-24 01:17:59","38.30","38.00","36.00","36.00","下棚","2","",""]
["2023-07-24 01:09:56","38.20","38.00","36.00","36.00","下棚","2","",""]
["2023-07-24 01:01:53","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-24 12:53:50","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-24 12:45:47","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-24 12:37:43","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-07-24 12:29:40","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-24 12:21:37","38.40","38.00","36.00","36.00","下棚","2","",""]
["2023-07-24 12:13:34","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-24 12:05:31","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-24 11:57:28","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-07-24 11:49:25","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-07-24 11:41:21","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-24 11:33:18","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-07-24 11:25:15","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-07-24 11:17:12","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-07-24 11:09:09","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-07-24 11:01:06","38.30","38.00","36.00","36.00","下棚","2","",""]
["2023-07-24 10:53:03","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-07-24 10:45:00","38.20","38.00","36.00","36.00","下棚","2","",""]
["2023-07-24 10:36:57","38.20","38.00","36.00","36.00","下棚","2","",""]
["2023-07-24 10:28:54","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-24 10:20:51","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-24 10:12:47","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-24 10:04:44","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-24 09:56:41","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-24 09:48:38","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-07-24 09:40:35","38.20","38.00","35.90","36.00","下棚","2","",""]
["2023-07-24 09:32:32","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-24 09:24:29","38.20","38.00","35.90","36.00","下棚","2","",""]
["2023-07-24 09:16:25","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-24 09:08:22","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-24 09:00:19","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-07-24 08:52:16","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-24 08:44:13","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-07-24 08:36:10","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-24 08:28:07","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-24 08:20:04","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-24 08:12:00","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-24 08:03:57","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-07-24 07:55:54","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-07-24 07:47:51","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-24 07:39:48","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-24 07:31:45","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-07-24 07:23:42","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-24 07:15:39","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-24 07:07:36","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-24 06:59:33","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-24 06:51:31","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-24 06:43:28","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-07-24 06:35:24","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-24 06:27:21","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-24 06:19:18","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-07-24 06:11:15","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-24 06:03:13","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-24 05:55:11","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-07-24 05:47:08","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-07-24 05:39:06","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-24 05:31:03","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-07-24 05:22:56","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-24 05:14:53","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-24 05:06:50","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-24 04:58:47","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-07-24 04:50:44","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-07-24 04:42:41","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-07-24 04:34:38","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-24 04:26:35","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-24 04:18:32","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-24 04:10:29","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-24 04:02:26","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-07-24 03:54:23","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-24 03:46:20","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-24 03:38:17","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-24 03:30:14","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-07-24 03:22:11","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-07-24 03:14:08","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-07-24 03:06:05","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-24 02:58:02","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-24 02:49:59","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-07-24 02:41:56","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-07-24 02:33:53","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-24 02:25:50","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-24 02:17:47","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-24 02:09:44","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-07-24 02:01:41","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-07-24 01:53:38","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-24 01:45:35","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-24 01:37:32","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-07-24 01:29:29","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-24 01:21:26","38.00","38.00","35.80","36.00","下棚","2","",""]
["2023-07-24 01:13:23","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-24 01:05:20","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-24 12:57:17","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-07-24 12:49:14","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-24 12:41:11","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-07-24 12:33:08","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-24 12:25:05","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-07-24 12:17:02","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-24 12:08:59","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-24 12:00:56","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-07-23 11:52:53","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-23 11:44:51","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-07-23 11:36:48","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-23 11:28:45","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-23 11:20:42","37.80","38.00","35.80","36.00","下棚","2","",""]
["2023-07-23 11:12:40","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-07-23 11:04:36","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-23 10:56:33","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-23 10:48:30","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-23 10:40:27","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-07-23 10:32:24","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-23 10:24:21","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-23 10:16:18","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-07-23 10:08:14","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-23 10:00:11","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-23 09:52:08","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-07-23 09:44:05","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-07-23 09:36:02","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-23 09:27:59","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-07-23 09:19:56","38.30","38.00","36.20","36.00","下棚","2","",""]
["2023-07-23 09:11:53","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-23 09:03:49","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-07-23 08:55:46","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-23 08:47:43","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-23 08:39:40","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-07-23 08:31:36","38.20","38.00","36.20","36.00","下棚","2","",""]
["2023-07-23 08:23:33","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-23 08:15:30","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-23 08:07:28","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-07-23 07:59:25","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-23 07:51:22","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-23 07:43:20","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-23 07:35:17","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-23 07:27:14","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-23 07:19:12","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-23 07:11:09","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-23 07:03:07","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-23 06:55:04","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-23 06:47:02","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-07-23 06:38:59","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-07-23 06:30:56","37.90","38.00","35.90","36.00","下棚","1","",""]
["2023-07-23 06:22:54","37.70","37.80","35.70","35.80","下棚","1","",""]
["2023-07-23 06:14:51","37.90","37.70","35.70","35.70","下棚","1","",""]
["2023-07-23 06:06:48","37.60","37.60","35.60","35.60","下棚","1","",""]
["2023-07-23 05:58:46","37.30","37.40","35.30","35.40","下棚","1","",""]
["2023-07-23 05:50:43","37.40","37.30","35.50","35.30","下棚","1","",""]
["2023-07-23 05:42:40","37.40","37.20","35.10","35.20","下棚","1","",""]
["2023-07-23 05:34:38","36.90","37.00","34.90","35.00","下棚","1","",""]
["2023-07-23 05:26:35","37.10","36.90","34.90","34.90","下棚","1","",""]
["2023-07-23 05:18:32","36.90","36.80","34.70","34.80","下棚","1","",""]
["2023-07-23 05:10:29","36.70","36.60","34.70","34.60","下棚","1","",""]
["2023-07-23 05:02:26","36.40","36.50","34.30","34.50","下棚","1","",""]
["2023-07-23 04:54:23","36.40","36.40","34.00","34.40","下棚","1","",""]
["2023-07-23 04:46:20","36.20","36.20","33.60","34.20","下棚","1","",""]
["2023-07-23 04:45:46","36.10","36.20","33.60","34.20","下棚","1","",""]
["2023-07-23 04:45:41","36.10","36.20","33.60","34.20","下棚","1","",""]
["2023-07-23 04:40:53","35.30","36.10","33.20","34.10","下棚","1","",""]
["2023-07-23 04:40:25","35.20","36.10","33.10","34.10","下棚","1","",""]
["2023-07-23 04:38:17","34.90","36.10","33.00","34.10","下棚","1","",""]
["2023-07-23 04:30:11","34.10","36.00","32.50","34.00","下棚","0","",""]
["2023-07-23 04:30:08","34.10","36.00","32.50","34.00","下棚","0","",""]
["2023-07-23 04:30:02","34.10","36.00","32.50","34.00","下棚","0","",""]
["2023-07-23 04:29:18","34.00","36.00","32.40","34.00","下棚","0","",""]
["2023-07-23 04:29:15","34.00","36.00","32.40","34.00","下棚","0","",""]
["2023-07-23 04:29:12","33.90","36.00","32.40","34.00","下棚","0","",""]
["2023-07-23 04:22:08","33.50","36.00","32.10","34.00","下棚","0","",""]
["2023-07-23 04:14:05","33.10","36.00","31.80","34.00","下棚","0","",""]
["2023-07-23 04:06:02","32.80","36.00","31.40","34.00","下棚","0","",""]
["2023-07-23 03:57:59","32.40","36.00","31.10","34.00","下棚","0","",""]
["2023-07-23 03:49:56","32.00","36.00","30.80","34.00","下棚","0","",""]
["2023-07-23 03:41:52","31.20","36.00","30.30","34.00","下棚","0","",""]
["2023-07-17 05:56:42","67.80","68.00","37.60","41.00","下棚","18","",""]
["2023-07-17 05:48:37","68.00","68.00","37.70","41.00","下棚","18","",""]
["2023-07-17 05:40:34","68.20","68.00","37.80","41.00","下棚","18","",""]
["2023-07-17 05:32:30","68.10","68.00","37.80","41.00","下棚","18","",""]
["2023-07-17 05:24:28","67.80","68.00","37.60","41.00","下棚","18","",""]
["2023-07-17 05:16:24","67.90","68.00","37.60","41.00","下棚","18","",""]
["2023-07-17 05:08:22","68.00","68.00","37.60","41.00","下棚","18","",""]
["2023-07-17 05:00:19","67.90","68.00","37.60","41.00","下棚","18","",""]
["2023-07-17 04:52:16","68.30","68.00","37.70","41.00","下棚","18","",""]
["2023-07-17 04:44:13","68.00","68.00","37.60","41.00","下棚","18","",""]
["2023-07-17 04:36:10","67.80","68.00","37.50","41.00","下棚","18","",""]
["2023-07-17 04:28:06","68.10","68.00","37.60","41.00","下棚","18","",""]
["2023-07-17 04:20:03","68.10","68.00","37.60","41.00","下棚","18","",""]
["2023-07-17 04:12:00","67.80","68.00","37.50","41.00","下棚","18","",""]
["2023-07-17 04:03:57","67.80","68.00","37.40","41.00","下棚","18","",""]
["2023-07-17 03:55:55","67.90","68.00","37.40","41.00","下棚","18","",""]
["2023-07-17 03:47:52","68.10","68.00","37.50","41.00","下棚","18","",""]
["2023-07-17 03:39:49","68.20","68.00","37.50","41.00","下棚","18","",""]
["2023-07-17 03:31:46","67.90","68.00","37.40","41.00","下棚","18","",""]
["2023-07-17 03:23:43","67.80","68.00","37.40","41.00","下棚","18","",""]
["2023-07-17 03:15:40","68.30","68.00","37.60","41.00","下棚","18","",""]
["2023-07-17 03:07:38","68.10","68.00","37.50","41.00","下棚","18","",""]
["2023-07-17 02:59:35","67.80","68.00","37.40","41.00","下棚","18","",""]
["2023-07-17 02:51:33","67.80","68.00","37.40","41.00","下棚","18","",""]
["2023-07-17 02:43:30","68.30","68.00","37.60","41.00","下棚","18","",""]
["2023-07-17 02:35:28","68.10","68.00","37.60","41.00","下棚","18","",""]
["2023-07-17 02:27:25","67.80","68.00","37.60","41.00","下棚","18","",""]
["2023-07-17 02:19:22","67.80","68.00","37.50","41.00","下棚","18","",""]
["2023-07-17 02:11:20","68.40","68.00","37.70","41.00","下棚","18","",""]
["2023-07-17 02:03:17","67.80","68.00","37.60","41.00","下棚","18","",""]
["2023-07-17 01:55:15","68.10","68.00","37.70","41.00","下棚","18","",""]
["2023-07-17 01:47:13","68.10","68.00","37.80","41.00","下棚","18","",""]
["2023-07-17 01:39:10","67.90","68.00","37.80","41.00","下棚","18","",""]
["2023-07-17 01:31:08","67.80","68.00","37.80","41.00","下棚","18","",""]
["2023-07-17 01:23:05","68.10","68.00","37.90","41.00","下棚","18","",""]
["2023-07-17 01:15:01","68.20","68.00","38.00","41.00","下棚","18","",""]
["2023-07-17 01:06:59","68.10","68.00","38.10","41.00","下棚","18","",""]
["2023-07-17 12:58:56","67.80","68.00","38.10","41.00","下棚","18","",""]
["2023-07-17 12:50:54","67.80","68.00","38.20","41.00","下棚","18","",""]
["2023-07-17 12:42:51","68.10","68.00","38.20","41.00","下棚","18","",""]
["2023-07-17 12:34:49","68.10","68.00","38.30","41.00","下棚","18","",""]
["2023-07-17 12:26:46","68.00","68.00","38.40","41.00","下棚","18","",""]
["2023-07-17 12:18:44","67.80","68.00","38.40","41.00","下棚","18","",""]
["2023-07-17 12:10:42","68.10","68.00","38.50","41.00","下棚","18","",""]
["2023-07-17 12:02:40","68.10","68.00","38.70","41.00","下棚","18","",""]
["2023-07-17 11:54:38","67.80","68.00","38.60","41.00","下棚","18","",""]
["2023-07-17 11:46:33","67.90","68.00","38.70","41.00","下棚","18","",""]
["2023-07-17 11:38:30","68.10","68.00","38.80","41.00","下棚","18","",""]
["2023-07-17 11:30:28","68.20","68.00","38.80","41.00","下棚","18","",""]
["2023-07-17 11:22:26","68.00","68.00","38.80","41.00","下棚","18","",""]
["2023-07-17 11:14:23","67.80","68.00","38.80","41.00","下棚","18","",""]
["2023-07-17 11:06:20","67.80","68.00","38.80","41.00","下棚","18","",""]
["2023-07-17 10:58:17","67.90","68.00","38.80","41.00","下棚","18","",""]
["2023-07-17 10:50:14","67.90","68.00","38.80","41.00","下棚","18","",""]
["2023-07-17 10:42:11","68.10","68.00","38.90","41.00","下棚","18","",""]
["2023-07-17 10:34:08","67.60","68.00","38.80","41.00","下棚","18","",""]
["2023-07-17 10:26:06","68.10","68.00","38.90","41.00","下棚","18","",""]
["2023-07-17 10:18:03","68.10","68.00","38.90","41.00","下棚","18","",""]
["2023-07-17 10:10:00","67.80","68.00","38.80","41.00","下棚","18","",""]
["2023-07-17 10:01:58","67.70","68.00","38.80","41.00","下棚","18","",""]
["2023-07-17 09:53:55","68.10","68.00","38.90","41.00","下棚","18","",""]
["2023-07-17 09:45:53","68.10","68.00","38.90","41.00","下棚","18","",""]
["2023-07-17 09:37:50","67.80","68.00","38.80","41.00","下棚","18","",""]
["2023-07-17 09:29:48","67.70","68.00","38.90","41.00","下棚","18","",""]
["2023-07-17 09:21:46","67.90","68.00","38.90","41.00","下棚","18","",""]
["2023-07-17 09:13:43","68.10","68.00","38.90","41.00","下棚","18","",""]
["2023-07-17 09:05:40","67.80","68.00","38.90","41.00","下棚","18","",""]
["2023-07-17 08:57:38","67.60","68.00","38.80","41.00","下棚","18","",""]
["2023-07-17 08:49:34","68.20","68.00","39.10","41.00","下棚","18","",""]
["2023-07-17 08:41:31","68.10","68.00","39.00","41.00","下棚","18","",""]
["2023-07-17 08:33:29","67.80","68.00","38.90","41.00","下棚","18","",""]
["2023-07-17 08:25:27","67.70","68.00","38.90","41.00","下棚","18","",""]
["2023-07-17 08:17:25","67.80","68.00","38.90","41.00","下棚","18","",""]
["2023-07-17 08:09:23","68.10","68.00","39.10","41.00","下棚","18","",""]
["2023-07-17 08:01:21","68.10","68.00","39.10","41.00","下棚","18","",""]
["2023-07-17 07:53:15","67.80","68.00","39.10","41.00","下棚","18","",""]
["2023-07-17 07:45:12","67.70","68.00","39.10","41.00","下棚","18","",""]
["2023-07-17 07:37:10","68.10","68.00","39.30","41.00","下棚","18","",""]
["2023-07-17 07:29:07","68.10","68.00","39.30","41.00","下棚","18","",""]
["2023-07-17 07:21:05","68.10","68.00","39.30","41.00","下棚","18","",""]
["2023-07-17 07:13:03","68.10","68.00","39.40","41.00","下棚","18","",""]
["2023-07-17 07:05:00","67.90","68.00","39.40","41.00","下棚","18","",""]
["2023-07-17 06:56:57","67.60","68.00","39.30","41.00","下棚","18","",""]
["2023-07-17 06:48:55","67.90","68.00","39.40","41.00","下棚","18","",""]
["2023-07-17 06:40:53","68.30","68.00","39.60","41.00","下棚","18","",""]
["2023-07-17 06:32:50","68.00","68.00","39.60","41.00","下棚","18","",""]
["2023-07-17 06:24:48","67.80","68.00","39.60","41.00","下棚","18","",""]
["2023-07-17 06:16:45","67.80","68.00","39.60","41.00","下棚","18","",""]
["2023-07-17 06:08:43","67.80","68.00","39.60","41.00","下棚","18","",""]
["2023-07-17 06:00:41","67.70","68.00","39.60","41.00","下棚","18","",""]
["2023-07-17 05:52:38","67.90","68.00","39.80","41.00","下棚","18","",""]
["2023-07-17 05:44:35","67.90","68.00","39.80","41.00","下棚","18","",""]
["2023-07-17 05:36:32","68.20","68.00","39.90","41.00","下棚","18","",""]
["2023-07-17 05:28:30","68.10","68.00","40.10","41.00","下棚","18","",""]
["2023-07-17 05:20:27","68.10","68.00","40.00","41.00","下棚","18","",""]
["2023-07-17 05:12:25","67.90","68.00","40.10","41.00","下棚","18","",""]
["2023-07-17 05:04:22","67.80","68.00","40.10","41.00","下棚","18","",""]
["2023-07-17 04:56:20","67.60","68.00","40.10","41.00","下棚","18","",""]
["2023-07-17 04:48:17","68.00","68.00","40.30","41.00","下棚","18","",""]
["2023-07-17 04:40:15","68.10","68.00","40.40","41.00","下棚","18","",""]
["2023-07-17 04:32:12","68.00","68.00","40.40","41.00","下棚","18","",""]
["2023-07-17 04:24:09","67.60","68.00","40.40","41.00","下棚","18","",""]
["2023-07-17 04:16:06","67.60","68.00","40.40","41.00","下棚","18","",""]
["2023-07-17 04:08:03","68.10","68.00","40.80","41.00","下棚","18","",""]
["2023-07-17 04:00:01","68.20","68.00","41.00","41.00","下棚","17","",""]
["2023-07-17 03:51:58","67.70","67.90","40.90","40.90","下棚","17","",""]
["2023-07-17 03:43:56","67.60","67.80","40.80","40.90","下棚","17","",""]
["2023-07-17 03:35:53","67.20","67.60","40.60","40.90","下棚","17","",""]
["2023-07-17 03:27:50","67.30","67.50","40.70","40.80","下棚","17","",""]
["2023-07-17 03:19:48","66.90","67.40","40.40","40.80","下棚","17","",""]
["2023-07-17 03:11:46","67.00","67.20","40.60","40.80","下棚","17","",""]
["2023-07-17 03:03:43","67.30","67.10","40.80","40.70","下棚","17","",""]
["2023-07-17 02:55:41","66.90","67.00","40.60","40.70","下棚","17","",""]
["2023-07-17 02:47:38","66.90","66.80","40.60","40.70","下棚","17","",""]
["2023-07-17 02:39:35","66.60","66.70","40.40","40.60","下棚","17","",""]
["2023-07-17 02:31:33","66.40","66.60","40.60","40.60","下棚","17","",""]
["2023-07-17 02:23:30","66.40","66.40","40.70","40.60","下棚","17","",""]
["2023-07-17 02:15:26","66.20","66.30","40.60","40.50","下棚","17","",""]
["2023-07-17 02:07:23","66.00","66.20","40.40","40.50","下棚","17","",""]
["2023-07-17 01:59:20","66.20","66.00","40.60","40.50","下棚","17","",""]
["2023-07-17 01:51:17","66.00","65.90","40.50","40.40","下棚","17","",""]
["2023-07-17 01:43:15","65.70","65.80","40.20","40.40","下棚","17","",""]
["2023-07-17 01:35:12","65.20","65.60","39.90","40.40","下棚","17","",""]
["2023-07-17 01:27:10","65.50","65.50","40.40","40.30","下棚","17","",""]
["2023-07-17 01:19:07","65.10","65.40","40.30","40.30","下棚","17","",""]
["2023-07-17 01:11:04","65.20","65.20","40.20","40.30","下棚","17","",""]
["2023-07-17 01:03:02","65.00","65.10","40.10","40.20","下棚","17","",""]
["2023-07-17 12:54:59","64.40","65.00","39.80","40.20","下棚","17","",""]
["2023-07-17 12:46:56","64.90","64.80","40.30","40.20","下棚","17","",""]
["2023-07-17 12:38:53","64.50","64.70","40.00","40.10","下棚","17","",""]
["2023-07-17 12:30:51","64.30","64.60","39.80","40.10","下棚","17","",""]
["2023-07-17 12:22:48","64.00","64.40","40.10","40.10","下棚","17","",""]
["2023-07-17 12:14:45","63.80","64.30","39.60","40.00","下棚","17","",""]
["2023-07-17 12:06:42","63.40","64.20","39.60","40.00","下棚","17","",""]
["2023-07-16 11:58:39","64.10","64.00","40.10","40.00","下棚","17","",""]
["2023-07-16 11:50:37","63.60","63.90","39.90","39.90","下棚","17","",""]
["2023-07-16 11:42:35","63.40","63.70","39.80","39.90","下棚","17","",""]
["2023-07-16 11:34:33","63.30","63.60","39.60","39.90","下棚","17","",""]
["2023-07-16 11:26:31","62.90","63.50","39.30","39.80","下棚","17","",""]
["2023-07-16 11:18:25","63.30","63.30","39.90","39.80","下棚","17","",""]
["2023-07-16 11:10:23","63.30","63.20","39.90","39.80","下棚","17","",""]
["2023-07-16 11:02:20","62.90","63.10","39.50","39.70","下棚","17","",""]
["2023-07-16 10:54:17","62.80","62.90","39.70","39.70","下棚","17","",""]
["2023-07-16 10:46:14","62.60","62.80","39.40","39.70","下棚","17","",""]
["2023-07-16 10:38:11","62.80","62.70","39.70","39.60","下棚","17","",""]
["2023-07-16 10:30:08","62.80","62.50","39.70","39.60","下棚","17","",""]
["2023-07-16 10:22:04","62.20","62.40","39.40","39.60","下棚","17","",""]
["2023-07-16 10:14:01","62.30","62.30","39.40","39.50","下棚","17","",""]
["2023-07-16 10:05:58","62.00","62.10","39.50","39.50","下棚","17","",""]
["2023-07-16 09:57:55","61.80","62.00","39.10","39.50","下棚","17","",""]
["2023-07-16 09:49:52","61.40","61.90","39.00","39.40","下棚","17","",""]
["2023-07-16 09:41:48","61.10","61.70","39.30","39.40","下棚","17","",""]
["2023-07-16 09:33:45","60.30","61.60","39.30","39.40","下棚","17","",""]
["2023-07-16 09:25:42","59.60","61.50","39.00","39.30","下棚","17","",""]
["2023-07-16 09:17:39","60.30","61.30","39.30","39.30","下棚","17","",""]
["2023-07-16 09:09:35","60.90","61.20","38.90","39.30","下棚","17","",""]
["2023-07-16 09:01:32","61.00","61.00","39.30","39.20","下棚","17","",""]
["2023-07-16 08:53:29","60.40","60.90","38.80","39.20","下棚","17","",""]
["2023-07-16 08:45:26","60.90","60.80","39.30","39.20","下棚","17","",""]
["2023-07-16 08:37:23","60.70","60.70","39.20","39.10","下棚","17","",""]
["2023-07-16 08:29:19","60.30","60.50","38.80","39.10","下棚","17","",""]
["2023-07-16 08:21:16","60.10","60.40","38.90","39.10","下棚","17","",""]
["2023-07-16 08:13:13","60.40","60.30","39.10","39.00","下棚","17","",""]
["2023-07-16 08:05:09","59.80","60.10","38.60","39.00","下棚","17","",""]
["2023-07-16 07:57:06","59.90","60.00","38.90","39.00","下棚","16","",""]
["2023-07-16 07:49:03","59.70","60.00","38.70","39.00","下棚","16","",""]
["2023-07-16 07:41:00","59.90","60.00","38.80","39.00","下棚","16","",""]
["2023-07-16 07:32:56","60.30","60.00","39.10","39.00","下棚","16","",""]
["2023-07-16 07:24:53","59.80","60.00","38.90","39.00","下棚","16","",""]
["2023-07-16 07:16:50","59.70","60.00","38.60","39.00","下棚","16","",""]
["2023-07-16 07:08:47","59.90","60.00","38.80","39.00","下棚","16","",""]
["2023-07-16 07:00:43","59.90","60.00","38.90","39.00","下棚","16","",""]
["2023-07-16 06:52:41","59.90","60.00","38.90","39.00","下棚","16","",""]
["2023-07-16 06:44:38","59.70","60.00","38.90","39.00","下棚","16","",""]
["2023-07-16 06:36:35","59.60","60.00","39.10","39.00","下棚","16","",""]
["2023-07-16 06:28:33","59.40","60.00","38.60","39.00","下棚","16","",""]
["2023-07-16 06:20:31","59.50","60.00","38.80","39.00","下棚","16","",""]
["2023-07-16 06:12:29","59.70","60.00","39.10","39.00","下棚","16","",""]
["2023-07-16 06:04:25","60.00","60.00","39.10","39.00","下棚","16","",""]
["2023-07-16 05:56:22","60.10","60.00","39.10","39.00","下棚","15","",""]
["2023-07-16 05:48:18","59.50","59.70","38.80","38.90","下棚","15","",""]
["2023-07-16 05:40:15","59.10","59.60","38.50","38.90","下棚","15","",""]
["2023-07-16 05:32:12","59.40","59.40","39.00","38.90","下棚","15","",""]
["2023-07-16 05:24:10","59.10","59.10","38.90","38.80","下棚","15","",""]
["2023-07-16 05:16:08","58.70","59.00","38.60","38.80","下棚","15","",""]
["2023-07-16 05:08:03","58.60","58.80","38.50","38.80","下棚","15","",""]
["2023-07-16 04:59:59","58.30","58.50","38.40","38.70","下棚","15","",""]
["2023-07-16 04:51:56","58.10","58.40","38.70","38.70","下棚","15","",""]
["2023-07-16 04:43:53","58.40","58.20","38.90","38.70","下棚","15","",""]
["2023-07-16 04:35:49","57.90","57.90","38.60","38.60","下棚","15","",""]
["2023-07-16 04:27:46","57.40","57.80","38.40","38.60","下棚","15","",""]
["2023-07-16 04:19:43","57.60","57.60","38.60","38.60","下棚","15","",""]
["2023-07-16 04:11:39","57.30","57.30","38.60","38.50","下棚","15","",""]
["2023-07-16 04:03:37","57.30","57.20","38.70","38.50","下棚","15","",""]
["2023-07-16 03:55:33","56.60","57.00","38.00","38.50","下棚","15","",""]
["2023-07-16 03:47:29","56.60","56.70","38.10","38.40","下棚","15","",""]
["2023-07-16 03:39:26","56.10","56.60","38.10","38.40","下棚","15","",""]
["2023-07-16 03:31:23","56.40","56.40","38.30","38.40","下棚","15","",""]
["2023-07-16 03:23:20","56.30","56.10","38.40","38.30","下棚","15","",""]
["2023-07-16 03:15:16","55.90","56.00","38.40","38.30","下棚","15","",""]
["2023-07-16 03:07:13","55.90","55.80","38.10","38.30","下棚","15","",""]
["2023-07-16 02:59:10","55.70","55.50","38.30","38.20","下棚","15","",""]
["2023-07-16 02:51:07","55.10","55.40","38.30","38.20","下棚","15","",""]
["2023-07-16 02:43:03","55.30","55.20","38.10","38.20","下棚","15","",""]
["2023-07-16 02:35:00","55.10","54.90","38.10","38.10","下棚","15","",""]
["2023-07-16 02:26:57","54.70","54.80","38.20","38.10","下棚","15","",""]
["2023-07-16 02:18:54","54.80","54.60","38.10","38.10","下棚","15","",""]
["2023-07-16 02:10:50","54.30","54.30","37.90","38.00","下棚","15","",""]
["2023-07-16 02:02:47","53.90","54.20","37.60","38.00","下棚","15","",""]
["2023-07-16 01:54:44","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-07-16 01:46:40","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-07-16 01:38:37","53.90","54.00","38.00","38.00","下棚","14","",""]
["2023-07-16 01:30:34","53.90","54.00","37.80","38.00","下棚","14","",""]
["2023-07-16 01:22:31","53.80","54.00","37.70","38.00","下棚","14","",""]
["2023-07-16 01:14:30","54.20","54.00","38.10","38.00","下棚","14","",""]
["2023-07-16 01:06:28","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-07-16 12:58:21","54.30","54.00","38.10","38.00","下棚","14","",""]
["2023-07-16 12:50:18","53.90","54.00","38.10","38.00","下棚","14","",""]
["2023-07-16 12:42:15","54.10","54.00","37.80","38.00","下棚","14","",""]
["2023-07-16 12:34:12","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-07-16 12:26:09","54.30","54.00","38.10","38.00","下棚","14","",""]
["2023-07-16 12:18:07","53.90","54.00","38.00","38.00","下棚","14","",""]
["2023-07-16 12:10:04","54.50","54.00","38.10","38.00","下棚","14","",""]
["2023-07-16 12:02:01","53.90","54.00","38.00","38.00","下棚","14","",""]
["2023-07-16 11:53:58","54.30","54.00","38.10","38.00","下棚","14","",""]
["2023-07-16 11:45:55","53.90","54.00","38.10","38.00","下棚","14","",""]
["2023-07-16 11:37:52","53.90","54.00","37.60","38.00","下棚","14","",""]
["2023-07-16 11:29:49","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-07-16 11:21:46","54.30","54.00","37.90","38.00","下棚","14","",""]
["2023-07-16 11:13:44","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-07-16 11:05:41","53.80","54.00","37.70","38.00","下棚","14","",""]
["2023-07-16 10:57:38","53.90","54.00","37.70","38.00","下棚","14","",""]
["2023-07-16 10:49:35","53.90","54.00","38.10","38.00","下棚","14","",""]
["2023-07-16 10:41:32","54.20","54.00","37.90","38.00","下棚","14","",""]
["2023-07-16 10:33:28","53.90","54.00","38.00","38.00","下棚","14","",""]
["2023-07-16 10:25:25","53.90","54.00","37.70","38.00","下棚","14","",""]
["2023-07-16 10:17:22","54.10","54.00","37.80","38.00","下棚","14","",""]
["2023-07-16 10:09:19","54.00","54.00","38.10","38.00","下棚","14","",""]
["2023-07-16 10:01:17","54.10","54.00","37.90","38.00","下棚","14","",""]
["2023-07-16 09:53:14","53.90","54.00","38.00","38.00","下棚","14","",""]
["2023-07-16 09:45:11","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-07-16 09:37:08","54.10","54.00","38.00","38.00","下棚","14","",""]
["2023-07-16 09:29:05","53.70","54.00","37.60","38.00","下棚","14","",""]
["2023-07-16 09:21:02","53.70","54.00","37.90","38.00","下棚","14","",""]
["2023-07-16 09:12:59","54.10","54.00","37.90","38.00","下棚","14","",""]
["2023-07-16 09:04:56","53.80","54.00","37.60","38.00","下棚","14","",""]
["2023-07-16 08:56:53","54.10","54.00","38.00","38.00","下棚","14","",""]
["2023-07-16 08:48:50","53.80","54.00","37.60","38.00","下棚","14","",""]
["2023-07-16 08:40:47","54.30","54.00","38.10","38.00","下棚","14","",""]
["2023-07-16 08:32:44","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-07-16 08:24:42","53.80","54.00","37.60","38.00","下棚","14","",""]
["2023-07-16 08:16:39","54.30","54.00","38.10","38.00","下棚","14","",""]
["2023-07-16 08:08:36","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-07-16 08:00:33","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-07-16 07:52:30","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-07-16 07:44:27","53.90","54.00","38.00","38.00","下棚","14","",""]
["2023-07-16 07:36:25","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-07-16 07:28:22","53.70","54.00","37.70","38.00","下棚","14","",""]
["2023-07-16 07:20:19","54.00","54.00","38.10","38.00","下棚","14","",""]
["2023-07-16 07:12:16","53.90","54.00","38.10","38.00","下棚","14","",""]
["2023-07-16 07:04:14","53.60","54.00","37.80","38.00","下棚","14","",""]
["2023-07-16 06:56:10","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-07-16 06:48:07","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-07-16 06:40:04","54.00","54.00","37.90","38.00","下棚","14","",""]
["2023-07-16 06:32:01","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-07-16 06:23:58","54.30","54.00","38.10","38.00","下棚","14","",""]
["2023-07-16 06:15:55","53.60","54.00","37.80","38.00","下棚","14","",""]
["2023-07-16 06:07:52","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-07-16 05:59:49","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-07-16 05:51:46","54.30","54.00","38.10","38.00","下棚","14","",""]
["2023-07-16 05:43:43","53.80","54.00","37.70","38.00","下棚","14","",""]
["2023-07-16 05:35:40","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-07-16 05:27:37","54.10","54.00","38.00","38.00","下棚","14","",""]
["2023-07-16 05:19:34","54.20","54.00","38.10","38.00","下棚","14","",""]
["2023-07-16 05:11:31","54.00","54.00","38.10","38.00","下棚","14","",""]
["2023-07-16 05:03:29","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-07-16 04:55:26","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-07-16 04:47:23","53.80","54.00","37.70","38.00","下棚","14","",""]
["2023-07-16 04:39:20","53.90","54.00","37.70","38.00","下棚","14","",""]
["2023-07-16 04:31:17","53.80","54.00","37.70","38.00","下棚","14","",""]
["2023-07-16 04:23:15","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-07-16 04:15:12","53.80","54.00","37.60","38.00","下棚","14","",""]
["2023-07-16 04:07:09","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-07-16 03:59:07","54.00","54.00","38.10","38.00","下棚","14","",""]
["2023-07-16 03:51:04","54.20","54.00","38.20","38.00","下棚","14","",""]
["2023-07-16 03:43:01","54.20","54.00","38.10","38.00","下棚","14","",""]
["2023-07-16 03:34:59","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-07-16 03:26:56","53.90","54.00","37.80","38.00","下棚","14","",""]
["2023-07-16 03:18:53","53.80","54.00","37.70","38.00","下棚","14","",""]
["2023-07-16 03:10:51","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-07-16 03:02:48","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-07-16 02:54:45","54.00","54.00","38.00","38.00","下棚","14","",""]
["2023-07-16 02:46:43","53.70","54.00","37.70","38.00","下棚","14","",""]
["2023-07-16 02:38:40","54.00","54.00","38.10","38.00","下棚","14","",""]
["2023-07-16 02:30:37","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-07-16 02:22:35","53.90","54.00","38.00","38.00","下棚","14","",""]
["2023-07-16 02:14:32","54.00","54.00","38.00","38.00","下棚","14","",""]
["2023-07-16 02:06:29","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-07-16 01:58:27","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-07-16 01:50:24","54.00","54.00","38.00","38.00","下棚","14","",""]
["2023-07-16 01:42:21","54.10","54.00","38.20","38.00","下棚","14","",""]
["2023-07-16 01:34:19","53.60","54.00","37.80","38.00","下棚","14","",""]
["2023-07-16 01:26:17","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-07-16 01:18:15","54.10","54.00","38.20","38.00","下棚","14","",""]
["2023-07-16 01:10:13","53.90","54.00","38.10","38.00","下棚","14","",""]
["2023-07-16 01:02:11","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-07-16 12:54:05","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-07-16 12:46:02","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-07-16 12:37:59","54.00","54.00","38.10","38.00","下棚","14","",""]
["2023-07-16 12:29:57","54.10","54.00","38.20","38.00","下棚","14","",""]
["2023-07-16 12:21:54","53.70","54.00","37.90","38.00","下棚","14","",""]
["2023-07-16 12:13:51","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-07-16 12:05:48","54.10","54.00","38.20","38.00","下棚","14","",""]
["2023-07-15 11:57:45","53.90","54.00","38.00","38.00","下棚","13","",""]
["2023-07-15 11:49:42","53.40","53.90","37.60","37.90","下棚","13","",""]
["2023-07-15 11:41:39","53.60","53.70","37.80","37.90","下棚","13","",""]
["2023-07-15 11:33:36","53.60","53.60","38.00","37.90","下棚","13","",""]
["2023-07-15 11:25:32","53.30","53.50","37.90","37.80","下棚","13","",""]
["2023-07-15 11:17:29","52.90","53.30","37.60","37.80","下棚","13","",""]
["2023-07-15 11:09:26","53.10","53.20","37.60","37.80","下棚","13","",""]
["2023-07-15 11:01:23","53.10","53.00","37.80","37.70","下棚","13","",""]
["2023-07-15 10:53:20","52.90","52.90","37.80","37.70","下棚","13","",""]
["2023-07-15 10:45:17","52.50","52.80","37.40","37.70","下棚","13","",""]
["2023-07-15 10:37:13","52.40","52.70","37.50","37.60","下棚","13","",""]
["2023-07-15 10:29:10","52.40","52.50","37.50","37.60","下棚","13","",""]
["2023-07-15 10:21:07","52.30","52.40","37.40","37.60","下棚","13","",""]
["2023-07-15 10:13:04","52.30","52.30","37.70","37.50","下棚","13","",""]
["2023-07-15 10:05:00","51.90","52.10","37.40","37.50","下棚","13","",""]
["2023-07-15 09:56:57","51.80","52.00","37.30","37.50","下棚","13","",""]
["2023-07-15 09:48:54","51.90","51.90","37.60","37.40","下棚","13","",""]
["2023-07-15 09:40:51","51.40","51.70","37.20","37.40","下棚","13","",""]
["2023-07-15 09:32:47","51.60","51.60","37.40","37.40","下棚","13","",""]
["2023-07-15 09:24:44","51.50","51.50","37.50","37.30","下棚","13","",""]
["2023-07-15 09:16:41","51.10","51.30","37.10","37.30","下棚","13","",""]
["2023-07-15 09:08:38","51.40","51.20","37.50","37.30","下棚","13","",""]
["2023-07-15 09:00:34","50.90","51.00","36.90","37.20","下棚","13","",""]
["2023-07-15 08:52:31","51.10","50.90","37.40","37.20","下棚","13","",""]
["2023-07-15 08:44:28","50.80","50.80","37.10","37.20","下棚","13","",""]
["2023-07-15 08:36:24","50.60","50.60","37.10","37.10","下棚","13","",""]
["2023-07-15 08:28:21","50.40","50.50","37.10","37.10","下棚","13","",""]
["2023-07-15 08:20:18","50.20","50.40","36.90","37.10","下棚","13","",""]
["2023-07-15 08:12:14","50.20","50.20","36.70","37.00","下棚","13","",""]
["2023-07-15 08:04:11","50.00","50.10","36.90","37.00","下棚","13","",""]
["2023-07-15 07:56:08","50.00","50.00","37.10","37.00","下棚","12","",""]
["2023-07-15 07:48:05","50.10","50.00","37.20","37.00","下棚","12","",""]
["2023-07-15 07:40:01","50.10","50.00","37.10","37.00","下棚","12","",""]
["2023-07-15 07:31:58","50.10","50.00","37.00","37.00","下棚","12","",""]
["2023-07-15 07:23:55","50.00","50.00","36.90","37.00","下棚","12","",""]
["2023-07-15 07:15:51","49.90","50.00","36.70","37.00","下棚","12","",""]
["2023-07-15 07:07:48","49.90","50.00","37.00","37.00","下棚","12","",""]
["2023-07-15 06:59:44","50.30","50.00","37.20","37.00","下棚","12","",""]
["2023-07-15 06:51:42","50.10","50.00","37.00","37.00","下棚","12","",""]
["2023-07-15 06:43:39","50.00","50.00","36.80","37.00","下棚","12","",""]
["2023-07-15 06:35:36","50.10","50.00","36.90","37.00","下棚","12","",""]
["2023-07-15 06:27:33","50.20","50.00","37.10","37.00","下棚","12","",""]
["2023-07-15 06:19:30","50.00","50.00","36.90","37.00","下棚","12","",""]
["2023-07-15 06:11:27","50.00","50.00","37.10","37.00","下棚","12","",""]
["2023-07-15 06:03:24","50.10","50.00","37.00","37.00","下棚","12","",""]
["2023-07-15 05:55:21","49.90","50.00","36.80","37.00","下棚","12","",""]
["2023-07-15 05:47:18","50.10","50.00","37.10","37.00","下棚","12","",""]
["2023-07-15 05:39:15","50.10","50.00","37.00","37.00","下棚","12","",""]
["2023-07-15 05:31:11","50.00","50.00","36.80","37.00","下棚","12","",""]
["2023-07-15 05:23:08","50.20","50.00","37.20","37.00","下棚","12","",""]
["2023-07-15 05:15:05","49.90","50.00","36.80","37.00","下棚","12","",""]
["2023-07-15 05:07:02","50.10","50.00","37.10","37.00","下棚","12","",""]
["2023-07-15 04:58:59","50.00","50.00","36.90","37.00","下棚","12","",""]
["2023-07-15 04:50:56","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-07-15 04:42:53","50.10","50.00","37.10","37.00","下棚","12","",""]
["2023-07-15 04:34:50","49.90","50.00","36.80","37.00","下棚","12","",""]
["2023-07-15 04:26:46","50.10","50.00","37.10","37.00","下棚","12","",""]
["2023-07-15 04:18:43","50.10","50.00","36.90","37.00","下棚","12","",""]
["2023-07-15 04:10:40","50.10","50.00","37.10","37.00","下棚","12","",""]
["2023-07-15 04:02:36","50.10","50.00","37.00","37.00","下棚","12","",""]
["2023-07-15 03:54:33","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-07-15 03:46:30","50.20","50.00","37.10","37.00","下棚","12","",""]
["2023-07-15 03:38:27","49.90","50.00","36.80","37.00","下棚","12","",""]
["2023-07-15 03:30:24","50.00","50.00","37.10","37.00","下棚","12","",""]
["2023-07-15 03:22:20","50.20","50.00","37.10","37.00","下棚","12","",""]
["2023-07-15 03:14:17","50.00","50.00","36.80","37.00","下棚","12","",""]
["2023-07-15 03:06:14","50.10","50.00","37.10","37.00","下棚","12","",""]
["2023-07-15 02:58:11","50.10","50.00","37.00","37.00","下棚","12","",""]
["2023-07-15 02:50:07","49.90","50.00","36.80","37.00","下棚","12","",""]
["2023-07-15 02:42:04","50.10","50.00","37.10","37.00","下棚","12","",""]
["2023-07-15 02:34:01","50.10","50.00","37.10","37.00","下棚","12","",""]
["2023-07-15 02:25:58","49.80","50.00","36.80","37.00","下棚","12","",""]
["2023-07-15 02:17:55","50.10","50.00","37.20","37.00","下棚","12","",""]
["2023-07-15 02:09:51","50.10","50.00","36.90","37.00","下棚","12","",""]
["2023-07-15 02:01:48","50.00","50.00","37.10","37.00","下棚","12","",""]
["2023-07-15 01:53:45","50.00","50.00","36.90","37.00","下棚","12","",""]
["2023-07-15 01:45:42","49.80","50.00","36.80","37.00","下棚","12","",""]
["2023-07-15 01:37:38","50.10","50.00","37.20","37.00","下棚","12","",""]
["2023-07-15 01:29:35","50.00","50.00","37.00","37.00","下棚","12","",""]
["2023-07-15 01:21:33","50.00","50.00","36.80","37.00","下棚","12","",""]
["2023-07-15 01:13:29","50.10","50.00","36.80","37.00","下棚","12","",""]
["2023-07-15 01:05:27","50.10","50.00","37.20","37.00","下棚","12","",""]
["2023-07-15 12:57:23","50.00","50.00","36.90","37.00","下棚","12","",""]
["2023-07-15 12:49:20","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-07-15 12:41:18","50.10","50.00","37.10","37.00","下棚","12","",""]
["2023-07-15 12:33:15","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-07-15 12:25:12","50.10","50.00","37.10","37.00","下棚","12","",""]
["2023-07-15 12:17:09","49.90","50.00","36.80","37.00","下棚","12","",""]
["2023-07-15 12:09:06","50.10","50.00","37.20","37.00","下棚","12","",""]
["2023-07-15 12:01:03","49.90","50.00","36.80","37.00","下棚","12","",""]
["2023-07-15 11:53:00","50.10","50.00","37.20","37.00","下棚","12","",""]
["2023-07-15 11:44:57","49.90","50.00","36.80","37.00","下棚","12","",""]
["2023-07-15 11:36:54","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-07-15 11:28:51","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-07-15 11:20:48","50.00","50.00","37.10","37.00","下棚","12","",""]
["2023-07-15 11:12:45","49.90","50.00","37.00","37.00","下棚","12","",""]
["2023-07-15 11:04:42","50.10","50.00","37.10","37.00","下棚","12","",""]
["2023-07-15 10:56:39","50.10","50.00","37.10","37.00","下棚","12","",""]
["2023-07-15 10:48:36","49.90","50.00","36.80","37.00","下棚","12","",""]
["2023-07-15 10:40:33","50.00","50.00","37.20","37.00","下棚","12","",""]
["2023-07-15 10:32:30","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-07-15 10:24:27","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-07-15 10:16:25","49.90","50.00","37.00","37.00","下棚","12","",""]
["2023-07-15 10:08:21","49.80","50.00","36.90","37.00","下棚","12","",""]
["2023-07-15 10:00:18","50.10","50.00","37.20","37.00","下棚","12","",""]
["2023-07-15 09:52:15","49.90","50.00","37.00","37.00","下棚","12","",""]
["2023-07-15 09:44:12","49.80","50.00","36.90","37.00","下棚","12","",""]
["2023-07-15 09:36:09","50.10","50.00","37.30","37.00","下棚","12","",""]
["2023-07-15 09:28:06","49.90","50.00","36.80","37.00","下棚","12","",""]
["2023-07-15 09:20:03","50.10","50.00","37.10","37.00","下棚","12","",""]
["2023-07-15 09:12:00","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-07-15 09:03:57","50.00","50.00","37.00","37.00","下棚","12","",""]
["2023-07-15 08:55:54","49.90","50.00","37.00","37.00","下棚","12","",""]
["2023-07-15 08:47:51","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-07-15 08:39:48","50.10","50.00","37.30","37.00","下棚","12","",""]
["2023-07-15 08:31:46","49.70","50.00","36.80","37.00","下棚","12","",""]
["2023-07-15 08:23:43","50.10","50.00","37.20","37.00","下棚","12","",""]
["2023-07-15 08:15:39","49.80","50.00","36.90","37.00","下棚","12","",""]
["2023-07-15 08:07:37","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-07-15 07:59:34","50.10","50.00","37.20","37.00","下棚","11","",""]
["2023-07-15 07:51:31","49.60","49.90","36.80","36.90","下棚","11","",""]
["2023-07-15 07:43:27","49.60","49.80","36.80","36.90","下棚","11","",""]
["2023-07-15 07:35:25","49.70","49.60","37.10","36.90","下棚","11","",""]
["2023-07-15 07:27:22","49.40","49.50","36.80","36.80","下棚","11","",""]
["2023-07-15 07:19:19","49.20","49.40","36.60","36.80","下棚","11","",""]
["2023-07-15 07:11:16","49.40","49.20","36.90","36.80","下棚","11","",""]
["2023-07-15 07:03:13","48.80","49.10","36.60","36.70","下棚","11","",""]
["2023-07-15 06:55:10","48.60","49.00","36.60","36.70","下棚","11","",""]
["2023-07-15 06:47:07","48.60","48.80","36.90","36.70","下棚","11","",""]
["2023-07-15 06:39:04","48.60","48.70","36.40","36.60","下棚","11","",""]
["2023-07-15 06:31:01","48.50","48.60","36.40","36.60","下棚","11","",""]
["2023-07-15 06:22:58","48.30","48.40","36.50","36.60","下棚","11","",""]
["2023-07-15 06:14:56","48.10","48.30","36.50","36.50","下棚","11","",""]
["2023-07-15 06:06:53","48.00","48.20","36.40","36.50","下棚","11","",""]
["2023-07-15 05:58:51","47.70","48.00","36.30","36.50","下棚","11","",""]
["2023-07-15 05:50:46","47.90","47.90","36.60","36.40","下棚","11","",""]
["2023-07-15 05:42:43","47.80","47.80","36.30","36.40","下棚","11","",""]
["2023-07-15 05:34:40","47.40","47.60","36.30","36.40","下棚","11","",""]
["2023-07-15 05:26:38","47.60","47.50","36.40","36.30","下棚","11","",""]
["2023-07-15 05:18:36","47.30","47.40","36.10","36.30","下棚","11","",""]
["2023-07-15 05:10:33","47.20","47.20","36.10","36.30","下棚","11","",""]
["2023-07-15 05:02:28","46.90","47.10","35.90","36.20","下棚","11","",""]
["2023-07-15 04:54:25","47.00","46.90","36.30","36.20","下棚","11","",""]
["2023-07-15 04:46:22","46.90","46.80","36.40","36.20","下棚","11","",""]
["2023-07-15 04:38:19","46.60","46.70","36.10","36.10","下棚","11","",""]
["2023-07-15 04:30:16","46.80","46.50","36.10","36.10","下棚","11","",""]
["2023-07-15 04:22:14","46.50","46.40","36.00","36.10","下棚","11","",""]
["2023-07-15 04:14:10","46.40","46.30","36.10","36.00","下棚","11","",""]
["2023-07-15 04:06:07","46.50","46.10","36.20","36.00","下棚","11","",""]
["2023-07-15 03:58:05","46.10","46.00","36.00","36.00","下棚","10","",""]
["2023-07-15 03:50:01","46.40","46.00","36.10","36.00","下棚","10","",""]
["2023-07-15 03:41:58","46.10","46.00","36.00","36.00","下棚","10","",""]
["2023-07-15 03:33:56","45.90","46.00","35.70","36.00","下棚","10","",""]
["2023-07-15 03:25:53","46.30","46.00","36.10","36.00","下棚","10","",""]
["2023-07-15 03:17:50","45.80","46.00","35.70","36.00","下棚","10","",""]
["2023-07-15 03:09:47","46.00","46.00","35.60","36.00","下棚","10","",""]
["2023-07-15 03:01:44","46.10","46.00","36.10","36.00","下棚","10","",""]
["2023-07-15 02:53:41","46.30","46.00","35.90","36.00","下棚","10","",""]
["2023-07-15 02:45:39","46.00","46.00","36.10","36.00","下棚","10","",""]
["2023-07-15 02:37:36","46.30","46.00","35.80","36.00","下棚","10","",""]
["2023-07-15 02:29:34","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-07-15 02:21:31","46.30","46.00","35.80","36.00","下棚","10","",""]
["2023-07-15 02:13:28","46.10","46.00","36.10","36.00","下棚","10","",""]
["2023-07-15 02:05:26","46.20","46.00","35.80","36.00","下棚","10","",""]
["2023-07-15 01:57:24","46.10","46.00","36.10","36.00","下棚","10","",""]
["2023-07-15 01:49:21","46.40","46.00","36.10","36.00","下棚","10","",""]
["2023-07-15 01:41:20","46.00","46.00","35.90","36.00","下棚","10","",""]
["2023-07-15 01:33:18","46.40","46.00","36.10","36.00","下棚","10","",""]
["2023-07-15 01:25:16","46.00","46.00","35.80","36.00","下棚","10","",""]
["2023-07-15 01:17:13","46.10","46.00","36.00","36.00","下棚","10","",""]
["2023-07-15 01:09:11","46.10","46.00","35.90","36.00","下棚","10","",""]
["2023-07-15 01:01:09","46.20","46.00","35.80","36.00","下棚","10","",""]
["2023-07-15 12:53:02","46.10","46.00","36.10","36.00","下棚","10","",""]
["2023-07-15 12:44:59","46.40","46.00","36.20","36.00","下棚","10","",""]
["2023-07-15 12:36:56","46.00","46.00","35.80","36.00","下棚","10","",""]
["2023-07-15 12:28:53","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-15 12:20:49","46.30","46.00","35.90","36.00","下棚","10","",""]
["2023-07-15 12:12:46","45.70","46.00","35.60","36.00","下棚","10","",""]
["2023-07-15 12:04:43","46.30","46.00","35.80","36.00","下棚","10","",""]
["2023-07-14 11:56:40","46.00","46.00","36.10","36.00","下棚","10","",""]
["2023-07-14 11:48:36","46.30","46.00","36.20","36.00","下棚","10","",""]
["2023-07-14 11:40:33","46.10","46.00","35.90","36.00","下棚","10","",""]
["2023-07-14 11:32:30","46.00","46.00","35.70","36.00","下棚","10","",""]
["2023-07-14 11:24:26","45.80","46.00","35.70","36.00","下棚","10","",""]
["2023-07-14 11:16:23","46.10","46.00","35.90","36.00","下棚","10","",""]
["2023-07-14 11:08:21","46.20","46.00","36.10","36.00","下棚","10","",""]
["2023-07-14 11:00:18","46.30","46.00","36.10","36.00","下棚","10","",""]
["2023-07-14 10:52:14","46.00","46.00","35.60","36.00","下棚","10","",""]
["2023-07-14 10:44:10","45.90","46.00","35.70","36.00","下棚","10","",""]
["2023-07-14 10:36:07","45.90","46.00","35.70","36.00","下棚","10","",""]
["2023-07-14 10:28:04","46.20","46.00","35.90","36.00","下棚","10","",""]
["2023-07-14 10:20:00","46.20","46.00","36.00","36.00","下棚","10","",""]
["2023-07-14 10:11:57","46.10","46.00","35.90","36.00","下棚","10","",""]
["2023-07-14 10:03:54","46.30","46.00","36.10","36.00","下棚","10","",""]
["2023-07-14 09:55:51","46.10","46.00","36.10","36.00","下棚","10","",""]
["2023-07-14 09:47:48","46.10","46.00","35.90","36.00","下棚","10","",""]
["2023-07-14 09:39:44","46.10","46.00","35.70","36.00","下棚","10","",""]
["2023-07-14 09:31:42","45.80","46.00","35.60","36.00","下棚","10","",""]
["2023-07-14 09:23:40","46.30","46.00","35.80","36.00","下棚","10","",""]
["2023-07-14 09:15:35","46.10","46.00","35.90","36.00","下棚","10","",""]
["2023-07-14 09:07:31","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-14 08:59:28","46.30","46.00","36.10","36.00","下棚","10","",""]
["2023-07-14 08:51:25","45.90","46.00","36.00","36.00","下棚","10","",""]
["2023-07-14 08:43:21","45.90","46.00","35.80","36.00","下棚","10","",""]
["2023-07-14 08:35:19","46.10","46.00","36.10","36.00","下棚","10","",""]
["2023-07-14 08:27:15","46.10","46.00","35.90","36.00","下棚","10","",""]
["2023-07-14 08:19:12","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-07-14 08:11:09","46.10","46.00","36.20","36.00","下棚","10","",""]
["2023-07-14 08:03:05","46.00","46.00","35.80","36.00","下棚","10","",""]
["2023-07-14 07:55:03","46.00","46.00","36.00","36.00","下棚","10","",""]
["2023-07-14 07:47:00","46.10","46.00","36.10","36.00","下棚","10","",""]
["2023-07-14 07:38:57","45.90","46.00","35.80","36.00","下棚","10","",""]
["2023-07-14 07:30:54","46.10","46.00","36.20","36.00","下棚","10","",""]
["2023-07-14 07:22:51","45.90","46.00","35.80","36.00","下棚","10","",""]
["2023-07-14 07:14:48","46.10","46.00","36.20","36.00","下棚","10","",""]
["2023-07-14 07:06:46","46.10","46.00","36.10","36.00","下棚","10","",""]
["2023-07-14 06:58:43","45.90","46.00","35.80","36.00","下棚","10","",""]
["2023-07-14 06:50:41","46.10","46.00","36.20","36.00","下棚","10","",""]
["2023-07-14 06:42:38","46.00","46.00","35.80","36.00","下棚","10","",""]
["2023-07-14 06:34:35","46.00","46.00","36.10","36.00","下棚","10","",""]
["2023-07-14 06:26:32","46.00","46.00","36.10","36.00","下棚","10","",""]
["2023-07-14 06:18:29","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-07-14 06:10:27","46.20","46.00","36.30","36.00","下棚","10","",""]
["2023-07-14 06:02:24","46.00","46.00","35.90","36.00","下棚","10","",""]
["2023-07-14 05:54:21","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-07-14 05:46:19","46.20","46.00","36.20","36.00","下棚","10","",""]
["2023-07-14 05:38:16","46.10","46.00","36.00","36.00","下棚","10","",""]
["2023-07-14 05:30:14","45.90","46.00","35.80","36.00","下棚","10","",""]
["2023-07-14 05:22:11","46.10","46.00","36.10","36.00","下棚","10","",""]
["2023-07-14 05:14:08","46.10","46.00","36.30","36.00","下棚","10","",""]
["2023-07-14 05:06:05","46.10","46.00","35.90","36.00","下棚","10","",""]
["2023-07-14 04:58:02","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-14 04:49:58","46.10","46.00","36.10","36.00","下棚","10","",""]
["2023-07-14 04:41:55","46.30","46.00","36.20","36.00","下棚","10","",""]
["2023-07-14 04:33:52","46.00","46.00","35.90","36.00","下棚","10","",""]
["2023-07-14 04:25:48","46.00","46.00","35.90","36.00","下棚","10","",""]
["2023-07-14 04:17:45","46.10","46.00","36.20","36.00","下棚","10","",""]
["2023-07-14 04:09:42","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-14 04:01:38","46.20","46.00","36.10","36.00","下棚","10","",""]
["2023-07-14 03:53:35","46.00","46.00","36.20","36.00","下棚","10","",""]
["2023-07-14 03:45:32","46.10","46.00","36.00","36.00","下棚","10","",""]
["2023-07-14 03:37:29","46.00","46.00","35.80","36.00","下棚","10","",""]
["2023-07-14 03:29:25","46.00","46.00","36.00","36.00","下棚","10","",""]
["2023-07-14 03:21:22","46.30","46.00","36.30","36.00","下棚","10","",""]
["2023-07-14 03:13:19","46.00","46.00","35.90","36.00","下棚","10","",""]
["2023-07-14 03:05:15","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-14 02:57:12","46.10","46.00","36.30","36.00","下棚","10","",""]
["2023-07-14 02:49:09","46.20","46.00","35.90","36.00","下棚","10","",""]
["2023-07-14 02:41:06","46.00","46.00","35.80","36.00","下棚","10","",""]
["2023-07-14 02:33:03","46.10","46.00","36.10","36.00","下棚","10","",""]
["2023-07-14 02:24:59","46.10","46.00","36.20","36.00","下棚","10","",""]
["2023-07-14 02:16:56","46.10","46.00","35.80","36.00","下棚","10","",""]
["2023-07-14 02:08:53","45.90","46.00","35.80","36.00","下棚","10","",""]
["2023-07-14 02:00:50","46.10","46.00","36.10","36.00","下棚","10","",""]
["2023-07-14 01:52:46","46.10","46.00","36.30","36.00","下棚","10","",""]
["2023-07-14 01:44:43","46.10","46.00","36.10","36.00","下棚","10","",""]
["2023-07-14 01:36:40","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-07-14 01:28:36","46.00","46.00","36.00","36.00","下棚","10","",""]
["2023-07-14 01:20:34","46.10","46.00","36.30","36.00","下棚","10","",""]
["2023-07-14 01:12:31","46.10","46.00","35.80","36.00","下棚","10","",""]
["2023-07-14 01:04:28","46.10","46.00","35.90","36.00","下棚","10","",""]
["2023-07-14 12:56:24","46.10","46.00","36.30","36.00","下棚","10","",""]
["2023-07-14 12:48:21","46.10","46.00","35.80","36.00","下棚","10","",""]
["2023-07-14 12:40:18","46.10","46.00","36.20","36.00","下棚","10","",""]
["2023-07-14 12:32:14","46.10","46.00","36.10","36.00","下棚","10","",""]
["2023-07-14 12:24:10","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-14 12:16:07","45.90","46.00","35.80","36.00","下棚","10","",""]
["2023-07-14 12:08:04","46.20","46.00","36.10","36.00","下棚","10","",""]
["2023-07-14 12:00:01","46.10","46.00","36.10","36.00","下棚","9","",""]
["2023-07-14 11:51:58","45.90","46.00","35.80","35.90","下棚","9","",""]
["2023-07-14 11:43:55","45.80","45.90","35.80","35.90","下棚","9","",""]
["2023-07-14 11:35:52","45.90","45.80","36.10","35.90","下棚","9","",""]
["2023-07-14 11:27:48","46.00","45.80","36.00","35.80","下棚","9","",""]
["2023-07-14 11:19:45","45.60","45.70","35.60","35.80","下棚","9","",""]
["2023-07-14 11:11:42","45.60","45.60","35.90","35.80","下棚","9","",""]
["2023-07-14 11:03:39","45.80","45.60","35.90","35.70","下棚","9","",""]
["2023-07-14 10:55:36","45.50","45.50","35.70","35.70","下棚","9","",""]
["2023-07-14 10:47:33","45.20","45.40","35.40","35.70","下棚","9","",""]
["2023-07-14 10:39:30","45.50","45.40","35.60","35.60","下棚","9","",""]
["2023-07-14 10:31:28","45.40","45.30","35.60","35.60","下棚","9","",""]
["2023-07-14 10:23:24","45.30","45.20","35.40","35.60","下棚","9","",""]
["2023-07-14 10:15:21","45.10","45.20","35.60","35.50","下棚","9","",""]
["2023-07-14 10:07:18","45.40","45.10","35.60","35.50","下棚","9","",""]
["2023-07-14 09:59:15","45.10","45.00","35.80","35.50","下棚","9","",""]
["2023-07-14 09:51:12","44.90","45.00","35.50","35.40","下棚","9","",""]
["2023-07-14 09:43:09","44.90","44.90","35.40","35.40","下棚","9","",""]
["2023-07-14 09:35:06","44.90","44.80","35.50","35.40","下棚","9","",""]
["2023-07-14 09:27:03","45.00","44.80","35.60","35.30","下棚","9","",""]
["2023-07-14 09:19:01","44.80","44.70","35.40","35.30","下棚","9","",""]
["2023-07-14 09:10:58","44.40","44.60","35.10","35.30","下棚","9","",""]
["2023-07-14 09:02:55","44.60","44.60","35.50","35.20","下棚","9","",""]
["2023-07-14 08:54:52","44.80","44.50","35.40","35.20","下棚","9","",""]
["2023-07-14 08:46:50","44.30","44.40","35.00","35.20","下棚","9","",""]
["2023-07-14 08:38:48","44.30","44.40","35.30","35.10","下棚","9","",""]
["2023-07-14 08:30:46","44.20","44.30","34.90","35.10","下棚","9","",""]
["2023-07-14 08:22:41","44.30","44.20","35.30","35.10","下棚","9","",""]
["2023-07-14 08:14:38","44.20","44.20","35.10","35.00","下棚","9","",""]
["2023-07-14 08:06:36","43.90","44.10","34.90","35.00","下棚","9","",""]
["2023-07-14 07:58:33","44.00","44.00","35.10","35.00","下棚","8","",""]
["2023-07-14 07:50:30","44.00","44.00","35.10","35.00","下棚","8","",""]
["2023-07-14 07:42:27","43.90","44.00","35.00","35.00","下棚","8","",""]
["2023-07-14 07:34:24","44.20","44.00","35.10","35.00","下棚","8","",""]
["2023-07-14 07:26:21","43.90","44.00","34.80","35.00","下棚","8","",""]
["2023-07-14 07:18:19","43.90","44.00","34.90","35.00","下棚","8","",""]
["2023-07-14 07:10:15","44.00","44.00","35.30","35.00","下棚","8","",""]
["2023-07-14 07:02:12","43.90","44.00","35.10","35.00","下棚","8","",""]
["2023-07-14 06:54:10","43.80","44.00","34.90","35.00","下棚","8","",""]
["2023-07-14 06:46:07","44.00","44.00","35.10","35.00","下棚","8","",""]
["2023-07-14 06:38:05","44.10","44.00","35.20","35.00","下棚","8","",""]
["2023-07-14 06:30:01","43.80","44.00","34.80","35.00","下棚","8","",""]
["2023-07-14 06:21:58","43.90","44.00","34.90","35.00","下棚","8","",""]
["2023-07-14 06:13:55","44.00","44.00","35.30","35.00","下棚","8","",""]
["2023-07-14 06:05:52","43.90","44.00","34.90","35.00","下棚","8","",""]
["2023-07-14 05:57:49","43.80","44.00","34.80","35.00","下棚","8","",""]
["2023-07-14 05:49:46","44.10","44.00","35.30","35.00","下棚","8","",""]
["2023-07-14 05:41:43","44.30","44.00","35.10","35.00","下棚","8","",""]
["2023-07-14 05:33:40","43.70","44.00","34.80","35.00","下棚","8","",""]
["2023-07-14 05:25:37","43.90","44.00","35.30","35.00","下棚","8","",""]
["2023-07-14 05:17:34","43.80","44.00","34.90","35.00","下棚","8","",""]
["2023-07-14 05:09:31","44.10","44.00","34.90","35.00","下棚","8","",""]
["2023-07-14 05:01:28","44.30","44.00","35.10","35.00","下棚","8","",""]
["2023-07-14 04:53:25","44.00","44.00","34.80","35.00","下棚","8","",""]
["2023-07-14 04:45:22","44.10","44.00","35.30","35.00","下棚","8","",""]
["2023-07-14 04:37:18","43.60","44.00","34.70","35.00","下棚","8","",""]
["2023-07-14 04:29:15","43.90","44.00","35.30","35.00","下棚","8","",""]
["2023-07-14 04:21:12","43.80","44.00","34.80","35.00","下棚","8","",""]
["2023-07-14 04:13:09","44.30","44.00","35.20","35.00","下棚","8","",""]
["2023-07-14 04:05:06","44.10","44.00","34.90","35.00","下棚","8","",""]
["2023-07-14 03:57:02","43.80","44.00","35.00","35.00","下棚","8","",""]
["2023-07-14 03:48:59","43.80","44.00","35.00","35.00","下棚","8","",""]
["2023-07-14 03:40:56","43.70","44.00","34.90","35.00","下棚","8","",""]
["2023-07-14 03:32:53","44.30","44.00","35.30","35.00","下棚","8","",""]
["2023-07-14 03:24:50","43.90","44.00","34.80","35.00","下棚","8","",""]
["2023-07-14 03:16:47","43.60","44.00","34.80","35.00","下棚","8","",""]
["2023-07-14 03:08:44","43.90","44.00","35.30","35.00","下棚","8","",""]
["2023-07-14 03:00:41","43.80","44.00","34.80","35.00","下棚","8","",""]
["2023-07-14 02:52:38","44.00","44.00","35.30","35.00","下棚","8","",""]
["2023-07-14 02:44:35","43.80","44.00","34.80","35.00","下棚","8","",""]
["2023-07-14 02:36:32","44.00","44.00","35.10","35.00","下棚","8","",""]
["2023-07-14 02:28:29","44.10","44.00","35.20","35.00","下棚","8","",""]
["2023-07-14 02:20:26","43.80","44.00","34.90","35.00","下棚","8","",""]
["2023-07-14 02:12:23","43.90","44.00","35.30","35.00","下棚","8","",""]
["2023-07-14 02:04:20","43.90","44.00","35.10","35.00","下棚","8","",""]
["2023-07-14 01:56:18","43.80","44.00","34.80","35.00","下棚","8","",""]
["2023-07-14 01:48:15","43.90","44.00","34.90","35.00","下棚","8","",""]
["2023-07-14 01:40:13","44.00","44.00","35.10","35.00","下棚","8","",""]
["2023-07-14 01:32:09","43.90","44.00","35.20","35.00","下棚","8","",""]
["2023-07-14 01:24:06","43.90","44.00","35.30","35.00","下棚","8","",""]
["2023-07-14 01:16:03","43.90","44.00","35.30","35.00","下棚","8","",""]
["2023-07-14 01:08:01","44.00","44.00","35.30","35.00","下棚","8","",""]
["2023-07-14 12:51:54","43.90","44.00","34.80","35.00","下棚","8","",""]
["2023-07-14 12:43:51","43.90","44.00","34.80","35.00","下棚","8","",""]
["2023-07-14 12:35:48","43.80","44.00","34.80","35.00","下棚","8","",""]
["2023-07-14 12:27:44","44.10","44.00","35.10","35.00","下棚","8","",""]
["2023-07-14 12:19:41","44.00","44.00","35.30","35.00","下棚","8","",""]
["2023-07-14 12:11:38","44.20","44.00","35.20","35.00","下棚","8","",""]
["2023-07-14 12:03:34","44.00","44.00","35.40","35.00","下棚","8","",""]
["2023-07-13 11:55:31","43.90","44.00","35.10","35.00","下棚","8","",""]
["2023-07-13 11:47:28","43.90","44.00","35.10","35.00","下棚","8","",""]
["2023-07-13 11:39:25","43.80","44.00","35.10","35.00","下棚","8","",""]
["2023-07-13 11:31:21","43.90","44.00","34.80","35.00","下棚","8","",""]
["2023-07-13 11:23:18","44.10","44.00","34.90","35.00","下棚","8","",""]
["2023-07-13 11:15:15","44.30","44.00","35.20","35.00","下棚","8","",""]
["2023-07-13 11:07:11","43.90","44.00","34.90","35.00","下棚","8","",""]
["2023-07-13 10:59:08","43.80","44.00","34.90","35.00","下棚","8","",""]
["2023-07-13 10:51:05","43.80","44.00","35.30","35.00","下棚","8","",""]
["2023-07-13 10:43:02","43.90","44.00","35.30","35.00","下棚","8","",""]
["2023-07-13 10:34:58","44.10","44.00","35.30","35.00","下棚","8","",""]
["2023-07-13 10:26:55","44.00","44.00","35.20","35.00","下棚","8","",""]
["2023-07-13 10:18:52","44.10","44.00","34.90","35.00","下棚","8","",""]
["2023-07-13 10:10:49","44.10","44.00","35.10","35.00","下棚","8","",""]
["2023-07-13 10:02:45","43.90","44.00","35.00","35.00","下棚","8","",""]
["2023-07-13 09:54:42","43.80","44.00","34.80","35.00","下棚","7","",""]
["2023-07-13 09:46:39","43.60","43.90","34.90","35.00","下棚","7","",""]
["2023-07-13 09:38:35","43.40","43.90","34.90","35.00","下棚","7","",""]
["2023-07-13 09:30:32","43.50","43.80","34.90","35.00","下棚","7","",""]
["2023-07-13 09:22:29","43.40","43.70","34.90","35.00","下棚","7","",""]
["2023-07-13 09:14:25","43.40","43.70","34.90","35.00","下棚","7","",""]
["2023-07-13 09:06:22","43.50","43.60","35.10","35.00","下棚","7","",""]
["2023-07-13 08:58:18","43.40","43.50","35.30","35.00","下棚","7","",""]
["2023-07-13 08:50:15","43.30","43.50","34.90","35.00","下棚","7","",""]
["2023-07-13 08:42:12","43.40","43.40","34.90","35.00","下棚","7","",""]
["2023-07-13 08:34:08","43.10","43.30","34.90","35.00","下棚","7","",""]
["2023-07-13 08:26:05","43.30","43.30","35.10","35.00","下棚","7","",""]
["2023-07-13 08:18:02","43.20","43.20","35.10","35.00","下棚","7","",""]
["2023-07-13 08:09:59","43.00","43.10","35.10","35.00","下棚","7","",""]
["2023-07-13 08:01:55","42.80","43.10","34.90","35.00","下棚","7","",""]
["2023-07-13 07:53:52","42.90","43.00","34.80","35.00","下棚","7","",""]
["2023-07-13 07:45:49","42.90","42.90","34.90","35.00","下棚","7","",""]
["2023-07-13 07:37:45","42.60","42.90","35.10","35.00","下棚","7","",""]
["2023-07-13 07:29:42","42.60","42.80","34.90","35.00","下棚","7","",""]
["2023-07-13 07:21:39","42.70","42.70","35.10","35.00","下棚","7","",""]
["2023-07-13 07:13:35","42.40","42.70","35.00","35.00","下棚","7","",""]
["2023-07-13 07:05:32","42.70","42.60","35.00","35.00","下棚","7","",""]
["2023-07-13 06:57:29","42.40","42.50","35.00","35.00","下棚","7","",""]
["2023-07-13 06:49:26","42.50","42.50","34.90","35.00","下棚","7","",""]
["2023-07-13 06:41:22","42.40","42.40","35.00","35.00","下棚","7","",""]
["2023-07-13 06:33:19","42.30","42.30","34.90","35.00","下棚","7","",""]
["2023-07-13 06:25:16","42.30","42.30","35.00","35.00","下棚","7","",""]
["2023-07-13 06:17:12","42.30","42.20","35.10","35.00","下棚","7","",""]
["2023-07-13 06:09:09","41.90","42.10","35.10","35.00","下棚","7","",""]
["2023-07-13 06:01:06","41.90","42.00","35.10","35.00","下棚","7","",""]
["2023-07-13 05:53:03","41.80","42.00","35.30","35.00","下棚","6","",""]
["2023-07-13 05:45:00","42.00","42.00","35.30","35.00","下棚","6","",""]
["2023-07-13 05:36:57","42.10","42.00","35.40","35.00","下棚","6","",""]
["2023-07-13 05:28:54","42.20","42.00","35.30","35.00","下棚","6","",""]
["2023-07-13 05:20:52","42.10","42.00","35.30","35.00","下棚","6","",""]
["2023-07-13 05:12:49","42.10","42.00","35.30","35.00","下棚","6","",""]
["2023-07-13 05:04:44","42.10","42.00","35.30","35.00","下棚","6","",""]
["2023-07-13 04:56:41","41.90","42.00","35.10","35.00","下棚","6","",""]
["2023-07-13 04:48:37","41.90","42.00","35.10","35.00","下棚","6","",""]
["2023-07-13 04:40:34","41.90","42.00","35.10","35.00","下棚","6","",""]
["2023-07-13 04:32:31","41.90","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 04:24:28","41.90","42.00","35.00","35.00","下棚","6","",""]
["2023-07-13 04:16:24","41.90","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 04:08:21","42.20","42.00","35.00","35.00","下棚","6","",""]
["2023-07-13 04:00:18","42.30","42.00","35.10","35.00","下棚","6","",""]
["2023-07-13 03:52:14","42.00","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 03:44:11","41.90","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 03:36:07","42.10","42.00","35.00","35.00","下棚","6","",""]
["2023-07-13 03:28:04","41.90","42.00","35.10","35.00","下棚","6","",""]
["2023-07-13 03:20:01","42.00","42.00","35.00","35.00","下棚","6","",""]
["2023-07-13 03:11:57","42.20","42.00","35.10","35.00","下棚","6","",""]
["2023-07-13 03:03:54","42.10","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 02:55:51","41.90","42.00","35.10","35.00","下棚","6","",""]
["2023-07-13 02:47:48","41.80","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 02:39:44","41.90","42.00","35.20","35.00","下棚","6","",""]
["2023-07-13 02:31:43","42.00","42.00","35.00","35.00","下棚","6","",""]
["2023-07-13 02:23:38","41.90","42.00","34.80","35.00","下棚","6","",""]
["2023-07-13 02:15:34","41.90","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 02:07:31","41.80","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 01:59:28","41.80","42.00","34.80","35.00","下棚","6","",""]
["2023-07-13 01:51:25","42.10","42.00","35.10","35.00","下棚","6","",""]
["2023-07-13 01:43:21","42.10","42.00","35.10","35.00","下棚","6","",""]
["2023-07-13 01:35:18","42.30","42.00","35.10","35.00","下棚","6","",""]
["2023-07-13 01:27:15","42.10","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 01:19:12","42.10","42.00","35.20","35.00","下棚","6","",""]
["2023-07-13 01:11:08","42.10","42.00","35.30","35.00","下棚","6","",""]
["2023-07-13 01:03:05","42.20","42.00","35.20","35.00","下棚","6","",""]
["2023-07-13 12:55:02","42.10","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 12:46:59","41.90","42.00","35.00","35.00","下棚","6","",""]
["2023-07-13 12:38:55","41.90","42.00","35.20","35.00","下棚","6","",""]
["2023-07-13 12:30:52","41.90","42.00","35.10","35.00","下棚","6","",""]
["2023-07-13 12:22:49","42.10","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 12:14:46","42.20","42.00","35.10","35.00","下棚","6","",""]
["2023-07-13 12:06:42","42.10","42.00","35.10","35.00","下棚","6","",""]
["2023-07-13 11:58:40","42.10","42.00","35.10","35.00","下棚","6","",""]
["2023-07-13 11:50:37","42.10","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 11:42:33","42.00","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 11:34:30","41.90","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 11:26:27","42.10","42.00","35.10","35.00","下棚","6","",""]
["2023-07-13 11:18:24","42.00","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 11:10:21","42.10","42.00","35.10","35.00","下棚","6","",""]
["2023-07-13 11:02:18","41.90","42.00","35.00","35.00","下棚","6","",""]
["2023-07-13 10:54:15","42.10","42.00","35.10","35.00","下棚","6","",""]
["2023-07-13 10:46:13","41.90","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 10:38:10","41.80","42.00","35.30","35.00","下棚","6","",""]
["2023-07-13 10:30:07","41.80","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 10:22:05","41.90","42.00","35.20","35.00","下棚","6","",""]
["2023-07-13 10:14:03","42.00","42.00","35.00","35.00","下棚","6","",""]
["2023-07-13 10:05:58","41.90","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 09:57:55","42.10","42.00","35.20","35.00","下棚","6","",""]
["2023-07-13 09:49:52","41.90","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 09:41:49","42.10","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 09:33:46","42.10","42.00","35.20","35.00","下棚","6","",""]
["2023-07-13 09:25:43","41.80","42.00","34.80","35.00","下棚","6","",""]
["2023-07-13 09:17:40","41.90","42.00","35.00","35.00","下棚","6","",""]
["2023-07-13 09:09:37","42.10","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 09:01:34","42.10","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 08:53:31","42.10","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 08:45:29","42.00","42.00","35.10","35.00","下棚","6","",""]
["2023-07-13 08:37:26","42.10","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 08:29:23","41.90","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 08:21:20","41.90","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 08:13:18","41.90","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 08:05:16","42.10","42.00","35.10","35.00","下棚","6","",""]
["2023-07-13 07:57:13","42.10","42.00","35.00","35.00","下棚","6","",""]
["2023-07-13 07:49:08","42.00","42.00","35.00","35.00","下棚","6","",""]
["2023-07-13 07:41:06","42.00","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 07:33:03","41.80","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 07:25:00","41.90","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 07:16:58","41.80","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 07:08:55","41.80","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 07:00:52","42.10","42.00","35.10","35.00","下棚","6","",""]
["2023-07-13 06:52:49","42.10","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 06:44:46","42.20","42.00","35.20","35.00","下棚","6","",""]
["2023-07-13 06:36:43","42.10","42.00","35.10","35.00","下棚","6","",""]
["2023-07-13 06:28:40","42.00","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 06:20:37","41.90","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 06:12:34","41.80","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 06:04:31","41.90","42.00","35.20","35.00","下棚","6","",""]
["2023-07-13 05:56:28","42.10","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 05:48:25","41.90","42.00","35.30","35.00","下棚","6","",""]
["2023-07-13 05:40:22","41.90","42.00","35.10","35.00","下棚","6","",""]
["2023-07-13 05:32:18","41.90","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 05:24:16","41.90","42.00","35.10","35.00","下棚","6","",""]
["2023-07-13 05:16:12","42.00","42.00","35.20","35.00","下棚","6","",""]
["2023-07-13 05:08:09","42.20","42.00","35.10","35.00","下棚","6","",""]
["2023-07-13 05:00:06","42.20","42.00","35.20","35.00","下棚","6","",""]
["2023-07-13 04:52:04","42.10","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 04:44:01","41.80","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 04:35:59","41.90","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 04:27:54","41.90","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 04:19:51","42.00","42.00","35.20","35.00","下棚","6","",""]
["2023-07-13 04:11:48","41.80","42.00","34.80","35.00","下棚","6","",""]
["2023-07-13 04:03:45","42.10","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 03:55:42","42.00","42.00","35.10","35.00","下棚","6","",""]
["2023-07-13 03:47:40","41.80","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 03:39:37","41.90","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 03:31:34","41.80","42.00","35.00","35.00","下棚","6","",""]
["2023-07-13 03:23:31","41.80","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 03:15:29","41.70","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 03:07:26","41.60","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 02:59:23","41.60","42.00","34.90","35.00","下棚","6","",""]
["2023-07-13 02:51:20","41.80","42.00","35.10","35.00","下棚","6","",""]
["2023-07-13 02:43:17","41.70","42.00","35.10","35.00","下棚","6","",""]
["2023-07-13 02:35:14","41.70","42.00","35.20","35.00","下棚","6","",""]
["2023-07-13 02:27:12","41.80","42.00","35.10","35.00","下棚","6","",""]
["2023-07-13 02:19:09","41.80","42.00","35.10","35.00","下棚","6","",""]
["2023-07-13 02:11:06","41.80","42.00","35.20","35.00","下棚","6","",""]
["2023-07-13 02:03:03","41.80","42.00","35.10","35.00","下棚","6","",""]
["2023-07-13 01:55:01","41.90","42.00","35.20","35.00","下棚","6","",""]
["2023-07-13 01:46:59","41.90","42.00","35.20","35.00","下棚","6","",""]
["2023-07-13 01:38:57","42.00","42.00","35.10","35.00","下棚","6","",""]
["2023-07-13 01:30:54","42.00","42.00","35.20","35.00","下棚","6","",""]
["2023-07-13 01:22:52","41.70","42.00","35.20","35.00","下棚","6","",""]
["2023-07-13 01:14:50","41.80","42.00","35.30","35.00","下棚","6","",""]
["2023-07-13 01:06:48","41.90","42.00","35.40","35.00","下棚","6","",""]
["2023-07-13 12:58:42","41.90","42.00","35.50","35.00","下棚","6","",""]
["2023-07-13 12:50:39","41.90","42.00","35.60","35.00","下棚","6","",""]
["2023-07-13 12:42:36","41.80","42.00","35.50","35.00","下棚","6","",""]
["2023-07-13 12:34:33","41.60","42.00","35.40","35.00","下棚","6","",""]
["2023-07-13 12:26:30","41.70","42.00","35.70","35.00","下棚","6","",""]
["2023-07-13 12:18:27","41.90","42.00","35.80","35.00","下棚","6","",""]
["2023-07-13 12:10:24","42.10","42.00","35.90","35.00","下棚","6","",""]
["2023-07-13 12:02:21","42.00","42.00","35.90","35.00","下棚","6","",""]
["2023-07-12 11:54:19","42.10","42.00","35.90","35.00","下棚","6","",""]
["2023-07-12 11:46:16","42.10","42.00","35.90","35.00","下棚","6","",""]
["2023-07-12 11:38:13","41.90","42.00","35.80","35.00","下棚","6","",""]
["2023-07-12 11:30:10","41.90","42.00","35.80","35.00","下棚","6","",""]
["2023-07-12 11:22:07","41.90","42.00","35.80","35.00","下棚","6","",""]
["2023-07-12 11:14:04","41.90","42.00","35.70","35.00","下棚","6","",""]
["2023-07-12 11:06:01","41.60","42.00","35.70","35.00","下棚","6","",""]
["2023-07-12 10:57:57","41.80","42.00","35.70","35.00","下棚","6","",""]
["2023-07-12 10:49:54","41.60","42.00","35.70","35.00","下棚","6","",""]
["2023-07-12 10:41:51","41.70","42.00","35.80","35.00","下棚","6","",""]
["2023-07-12 10:33:48","41.80","42.00","35.80","35.00","下棚","6","",""]
["2023-07-12 10:25:44","42.00","42.00","35.90","35.00","下棚","6","",""]
["2023-07-12 10:17:41","42.10","42.00","36.10","35.00","下棚","6","",""]
["2023-07-12 10:09:38","42.00","42.00","35.90","35.00","下棚","6","",""]
["2023-07-12 10:01:34","41.80","42.00","35.90","35.00","下棚","6","",""]
["2023-07-12 09:53:31","41.80","42.00","36.00","35.00","下棚","6","",""]
["2023-07-12 09:45:28","41.80","42.00","36.10","35.00","下棚","6","",""]
["2023-07-12 09:37:25","41.80","42.00","36.10","35.00","下棚","6","",""]
["2023-07-12 09:29:21","41.90","42.00","36.20","35.00","下棚","6","",""]
["2023-07-12 09:21:18","41.80","42.00","36.30","35.00","下棚","6","",""]
["2023-07-12 09:13:15","41.80","42.00","36.10","35.00","下棚","6","",""]
["2023-07-12 09:05:11","41.80","42.00","36.10","35.00","下棚","6","",""]
["2023-07-12 08:57:08","41.70","42.00","36.10","35.00","下棚","6","",""]
["2023-07-12 08:49:05","41.70","42.00","36.00","35.00","下棚","6","",""]
["2023-07-12 08:41:02","41.80","42.00","36.10","35.00","下棚","6","",""]
["2023-07-12 08:32:59","41.80","42.00","36.40","35.00","下棚","6","",""]
["2023-07-12 08:24:55","41.90","42.00","36.40","35.00","下棚","6","",""]
["2023-07-12 08:16:52","42.10","42.00","36.50","35.00","下棚","6","",""]
["2023-07-12 08:08:48","42.10","42.00","36.60","35.50","下棚","6","",""]
["2023-07-12 08:00:45","42.30","42.00","36.60","35.50","下棚","6","",""]
["2023-07-12 07:52:42","41.90","41.90","36.40","35.50","下棚","5","",""]
["2023-07-12 07:44:40","41.80","41.90","36.40","35.50","下棚","5","",""]
["2023-07-12 07:36:37","41.40","41.90","36.30","35.50","下棚","5","",""]
["2023-07-12 07:28:34","41.50","41.80","36.30","35.50","下棚","5","",""]
["2023-07-12 07:20:32","41.50","41.80","36.30","35.50","下棚","5","",""]
["2023-07-12 07:12:29","41.40","41.70","36.20","35.50","下棚","5","",""]
["2023-07-12 07:04:27","41.50","41.70","36.20","35.50","下棚","5","",""]
["2023-07-12 06:56:24","41.70","41.70","36.20","35.50","下棚","5","",""]
["2023-07-12 06:48:22","41.60","41.60","36.20","35.50","下棚","5","",""]
["2023-07-12 06:40:19","41.70","41.60","36.30","35.50","下棚","5","",""]
["2023-07-12 06:32:16","41.60","41.50","36.30","35.50","下棚","5","",""]
["2023-07-12 06:24:14","41.40","41.50","36.30","35.50","下棚","5","",""]
["2023-07-12 06:16:11","41.20","41.40","36.10","35.50","下棚","5","",""]
["2023-07-12 06:08:08","41.10","41.40","36.10","35.50","下棚","5","",""]
["2023-07-12 06:00:05","41.10","41.30","36.10","35.50","下棚","5","",""]
["2023-07-12 05:52:02","41.10","41.30","36.10","35.50","下棚","5","",""]
["2023-07-12 05:43:59","41.20","41.30","36.30","35.50","下棚","5","",""]
["2023-07-12 05:35:55","41.20","41.20","36.20","35.50","下棚","5","",""]
["2023-07-12 05:27:52","41.40","41.20","36.20","35.50","下棚","5","",""]
["2023-07-12 05:19:49","41.30","41.10","36.20","35.50","下棚","5","",""]
["2023-07-12 05:11:46","41.20","41.10","36.20","35.50","下棚","5","",""]
["2023-07-12 05:03:43","40.90","41.00","36.10","35.50","下棚","5","",""]
["2023-07-12 04:55:39","40.90","41.00","36.00","35.50","下棚","5","",""]
["2023-07-12 04:47:36","41.00","40.90","36.20","35.50","下棚","5","",""]
["2023-07-12 04:39:33","40.90","40.90","36.10","35.50","下棚","5","",""]
["2023-07-12 04:31:29","40.60","40.90","35.90","35.50","下棚","5","",""]
["2023-07-12 04:23:26","40.60","40.80","35.80","35.50","下棚","5","",""]
["2023-07-12 04:15:23","40.60","40.80","35.60","35.50","下棚","5","",""]
["2023-07-12 04:07:20","40.70","40.70","35.60","35.50","下棚","5","",""]
["2023-07-12 03:59:16","40.60","40.70","35.70","35.50","下棚","5","",""]
["2023-07-12 03:51:13","40.50","40.60","35.60","35.50","下棚","5","",""]
["2023-07-12 03:43:10","40.50","40.60","35.60","35.50","下棚","5","",""]
["2023-07-12 03:35:07","40.80","40.50","35.80","35.50","下棚","5","",""]
["2023-07-12 03:27:03","40.80","40.50","35.80","35.50","下棚","5","",""]
["2023-07-12 03:19:00","40.30","40.50","35.50","35.50","下棚","5","",""]
["2023-07-12 03:10:57","40.40","40.40","35.60","35.50","下棚","5","",""]
["2023-07-12 03:02:54","40.60","40.40","35.60","35.50","下棚","5","",""]
["2023-07-12 02:54:51","40.40","40.30","35.40","35.50","下棚","5","",""]
["2023-07-12 02:46:48","40.20","40.30","35.60","35.50","下棚","5","",""]
["2023-07-12 02:38:44","40.60","40.20","35.90","35.50","下棚","5","",""]
["2023-07-12 02:30:41","40.40","40.30","34.90","35.00","下棚","5","",""]
["2023-07-12 02:22:38","40.20","40.20","34.90","35.00","下棚","5","",""]
["2023-07-12 02:14:35","40.40","40.20","34.90","35.00","下棚","5","",""]
["2023-07-12 02:06:32","40.30","40.10","35.10","35.00","下棚","5","",""]
["2023-07-12 01:58:29","40.00","40.00","35.00","35.00","下棚","4","",""]
["2023-07-12 01:50:26","39.90","40.00","34.90","35.00","下棚","4","",""]
["2023-07-12 01:42:23","40.10","40.00","35.00","35.00","下棚","4","",""]
["2023-07-12 01:34:20","40.20","40.00","35.00","35.00","下棚","4","",""]
["2023-07-12 01:26:17","40.10","40.00","34.90","35.00","下棚","4","",""]
["2023-07-12 01:18:14","39.90","40.00","35.20","35.00","下棚","4","",""]
["2023-07-12 01:10:11","40.10","40.00","35.00","35.00","下棚","4","",""]
["2023-07-12 01:02:09","40.00","40.00","35.00","35.00","下棚","4","",""]
["2023-07-12 12:54:06","39.90","40.00","34.90","35.00","下棚","4","",""]
["2023-07-12 12:46:03","40.00","40.00","34.90","35.00","下棚","4","",""]
["2023-07-12 12:38:00","40.00","40.00","35.00","35.00","下棚","4","",""]
["2023-07-12 12:29:57","39.90","40.00","35.20","35.00","下棚","4","",""]
["2023-07-12 12:21:54","39.90","40.00","34.90","35.00","下棚","4","",""]
["2023-07-12 12:13:51","39.90","40.00","34.90","35.00","下棚","4","",""]
["2023-07-12 12:05:49","39.90","40.00","34.90","35.00","下棚","4","",""]
["2023-07-12 11:57:46","39.90","40.00","34.90","35.00","下棚","4","",""]
["2023-07-12 11:49:43","39.90","40.00","35.20","35.00","下棚","4","",""]
["2023-07-12 11:41:39","39.90","40.00","35.30","35.00","下棚","4","",""]
["2023-07-12 11:33:36","40.20","40.00","34.90","35.00","下棚","4","",""]
["2023-07-12 11:25:33","40.20","40.00","34.90","35.00","下棚","4","",""]
["2023-07-12 11:17:30","40.10","40.00","35.00","35.00","下棚","4","",""]
["2023-07-12 11:09:27","40.10","40.00","34.90","35.00","下棚","4","",""]
["2023-07-12 11:01:24","39.90","40.00","34.90","35.00","下棚","4","",""]
["2023-07-12 10:53:22","39.80","40.00","34.90","35.00","下棚","4","",""]
["2023-07-12 10:45:19","39.90","40.00","34.90","35.00","下棚","4","",""]
["2023-07-12 10:37:17","39.90","40.00","34.90","35.00","下棚","4","",""]
["2023-07-12 10:29:14","39.90","40.00","34.90","35.00","下棚","4","",""]
["2023-07-12 10:21:11","39.90","40.00","35.10","35.00","下棚","4","",""]
["2023-07-12 10:13:09","39.90","40.00","34.90","35.00","下棚","4","",""]
["2023-07-12 10:05:06","39.90","40.00","35.20","35.00","下棚","4","",""]
["2023-07-12 09:57:03","39.90","40.00","34.90","35.00","下棚","4","",""]
["2023-07-12 09:49:00","40.10","40.00","35.10","35.00","下棚","4","",""]
["2023-07-12 09:40:57","40.20","40.00","35.10","35.00","下棚","4","",""]
["2023-07-12 09:32:54","40.10","40.00","35.10","35.00","下棚","4","",""]
["2023-07-12 09:24:51","40.00","40.00","35.20","35.00","下棚","4","",""]
["2023-07-12 09:16:48","40.00","40.00","35.10","35.00","下棚","4","",""]
["2023-07-12 09:08:46","40.10","40.00","34.90","35.00","下棚","4","",""]
["2023-07-12 09:00:41","39.90","40.00","35.00","35.00","下棚","4","",""]
["2023-07-12 08:52:38","39.80","40.00","35.00","35.00","下棚","4","",""]
["2023-07-12 08:44:36","39.80","40.00","35.20","35.00","下棚","4","",""]
["2023-07-12 08:36:33","39.80","40.00","35.10","35.00","下棚","4","",""]
["2023-07-12 08:28:30","39.80","40.00","35.00","35.00","下棚","4","",""]
["2023-07-12 08:20:27","39.90","40.00","35.30","35.00","下棚","4","",""]
["2023-07-12 08:12:24","40.10","40.00","35.20","35.00","下棚","4","",""]
["2023-07-12 08:04:21","40.20","40.00","35.30","35.00","下棚","4","",""]
["2023-07-12 07:56:18","40.10","40.00","35.10","35.00","下棚","4","",""]
["2023-07-12 07:48:15","40.10","40.00","35.00","35.00","下棚","4","",""]
["2023-07-12 07:40:12","40.10","40.00","35.10","35.00","下棚","4","",""]
["2023-07-12 07:32:09","40.10","40.00","35.20","35.00","下棚","4","",""]
["2023-07-12 07:24:06","40.00","40.00","35.10","35.00","下棚","4","",""]
["2023-07-12 07:16:03","39.80","40.00","35.00","35.00","下棚","4","",""]
["2023-07-12 07:08:01","39.90","40.00","35.00","35.00","下棚","4","",""]
["2023-07-12 06:59:58","40.00","40.00","35.10","35.00","下棚","4","",""]
["2023-07-12 06:51:55","40.00","40.00","35.00","35.00","下棚","4","",""]
["2023-07-12 06:43:51","40.10","40.00","35.00","35.00","下棚","4","",""]
["2023-07-12 06:35:48","39.90","40.00","35.00","35.00","下棚","4","",""]
["2023-07-12 06:27:46","39.90","40.00","35.00","35.00","下棚","4","",""]
["2023-07-12 06:19:43","39.60","40.00","34.90","35.00","下棚","4","",""]
["2023-07-12 06:11:40","39.60","40.00","34.90","35.00","下棚","4","",""]
["2023-07-12 06:03:37","39.80","40.00","34.90","35.00","下棚","4","",""]
["2023-07-12 05:55:34","39.80","40.00","34.90","35.00","下棚","4","",""]
["2023-07-12 05:47:31","39.80","40.00","34.90","35.00","下棚","4","",""]
["2023-07-12 05:39:28","39.90","40.00","34.90","35.00","下棚","4","",""]
["2023-07-12 05:31:26","39.90","40.00","35.10","35.00","下棚","4","",""]
["2023-07-12 05:23:22","39.90","40.00","35.30","35.00","下棚","4","",""]
["2023-07-12 05:15:20","39.80","40.00","35.10","35.00","下棚","4","",""]
["2023-07-12 05:07:17","39.80","40.00","34.90","35.00","下棚","4","",""]
["2023-07-12 04:59:14","39.60","40.00","34.90","35.00","下棚","4","",""]
["2023-07-12 04:51:11","39.80","40.00","34.90","35.00","下棚","4","",""]
["2023-07-12 04:43:08","39.80","40.00","35.10","35.00","下棚","4","",""]
["2023-07-12 04:35:05","39.90","40.00","35.10","35.00","下棚","4","",""]
["2023-07-12 04:27:02","39.90","40.00","34.90","35.00","下棚","4","",""]
["2023-07-12 04:19:00","40.10","40.00","35.00","35.00","下棚","4","",""]
["2023-07-12 04:10:57","40.10","40.00","35.30","35.00","下棚","4","",""]
["2023-07-12 04:02:54","40.00","40.00","34.90","35.00","下棚","4","",""]
["2023-07-12 03:54:51","39.90","40.00","35.10","35.00","下棚","4","",""]
["2023-07-12 03:46:48","39.90","40.00","35.00","35.00","下棚","4","",""]
["2023-07-12 03:38:45","39.90","40.00","35.00","35.00","下棚","4","",""]
["2023-07-12 03:30:43","40.00","40.00","34.90","35.00","下棚","4","",""]
["2023-07-12 03:22:40","40.00","40.00","35.10","35.00","下棚","4","",""]
["2023-07-12 03:14:37","40.10","40.00","34.90","35.00","下棚","4","",""]
["2023-07-12 03:06:34","40.00","40.00","35.00","35.00","下棚","4","",""]
["2023-07-12 02:58:31","39.80","40.00","34.90","35.00","下棚","4","",""]
["2023-07-12 02:50:28","39.80","40.00","34.90","35.00","下棚","4","",""]
["2023-07-12 02:42:26","40.10","40.00","35.10","35.00","下棚","4","",""]
["2023-07-12 02:34:23","40.10","40.00","35.10","35.00","下棚","4","",""]
["2023-07-12 02:26:20","40.10","40.00","35.10","35.00","下棚","4","",""]
["2023-07-12 02:18:17","40.10","40.00","35.20","35.00","下棚","4","",""]
["2023-07-12 02:10:15","40.00","40.00","35.00","35.00","下棚","4","",""]
["2023-07-12 02:02:12","39.80","40.00","35.20","35.00","下棚","4","",""]
["2023-07-12 01:54:09","39.90","40.00","35.20","35.00","下棚","4","",""]
["2023-07-12 01:46:07","39.90","40.00","35.10","35.00","下棚","4","",""]
["2023-07-12 01:38:04","39.80","40.00","35.00","35.00","下棚","4","",""]
["2023-07-12 01:30:02","40.10","40.00","35.20","35.00","下棚","4","",""]
["2023-07-12 01:21:59","40.00","40.00","35.20","35.00","下棚","4","",""]
["2023-07-12 01:13:56","39.70","40.00","35.10","35.00","下棚","4","",""]
["2023-07-12 01:05:54","39.60","40.00","35.10","35.00","下棚","4","",""]
["2023-07-12 12:57:51","39.80","40.00","35.10","35.00","下棚","4","",""]
["2023-07-12 12:49:48","39.80","40.00","35.10","35.00","下棚","4","",""]
["2023-07-12 12:41:46","39.80","40.00","35.10","35.00","下棚","4","",""]
["2023-07-12 12:33:43","40.00","40.00","35.20","35.00","下棚","4","",""]
["2023-07-12 12:25:41","40.00","40.00","35.20","35.00","下棚","4","",""]
["2023-07-12 12:17:36","40.00","40.00","35.10","35.00","下棚","4","",""]
["2023-07-12 12:09:33","40.00","40.00","35.10","35.00","下棚","4","",""]
["2023-07-12 12:01:30","40.00","40.00","35.30","35.00","下棚","4","",""]
["2023-07-11 11:53:27","40.00","40.00","35.30","35.00","下棚","4","",""]
["2023-07-11 11:45:24","39.90","40.00","35.10","35.00","下棚","4","",""]
["2023-07-11 11:37:21","39.90","40.00","35.10","35.00","下棚","4","",""]
["2023-07-11 11:29:18","39.80","40.00","35.10","35.00","下棚","4","",""]
["2023-07-11 11:21:14","39.90","40.00","35.10","35.00","下棚","4","",""]
["2023-07-11 11:13:11","40.00","40.00","35.10","35.00","下棚","4","",""]
["2023-07-11 11:05:08","40.10","40.00","35.10","35.00","下棚","4","",""]
["2023-07-11 10:57:05","39.90","40.00","35.10","35.00","下棚","4","",""]
["2023-07-11 10:49:02","40.00","40.00","35.10","35.00","下棚","4","",""]
["2023-07-11 10:41:00","40.00","40.00","35.10","35.00","下棚","4","",""]
["2023-07-11 10:32:55","40.10","40.00","35.10","35.00","下棚","4","",""]
["2023-07-11 10:24:52","40.10","40.00","35.10","35.00","下棚","4","",""]
["2023-07-11 10:16:49","39.90","40.00","35.00","35.00","下棚","4","",""]
["2023-07-11 10:08:46","39.70","40.00","35.00","35.00","下棚","4","",""]
["2023-07-11 10:00:42","39.80","40.00","35.10","35.00","下棚","4","",""]
["2023-07-11 09:52:40","39.90","40.00","35.00","35.00","下棚","4","",""]
["2023-07-11 09:44:37","39.80","40.00","34.90","35.00","下棚","4","",""]
["2023-07-11 09:36:35","39.60","40.00","34.90","35.00","下棚","4","",""]
["2023-07-11 09:28:30","39.80","40.00","35.00","35.00","下棚","4","",""]
["2023-07-11 09:20:26","39.80","40.00","35.20","35.00","下棚","4","",""]
["2023-07-11 09:12:23","39.80","40.00","34.90","35.00","下棚","4","",""]
["2023-07-11 09:04:20","39.80","40.00","34.90","35.00","下棚","4","",""]
["2023-07-11 08:56:17","39.90","40.00","34.90","35.00","下棚","4","",""]
["2023-07-11 08:48:13","40.00","40.00","35.10","35.00","下棚","4","",""]
["2023-07-11 08:40:10","40.10","40.00","35.10","35.00","下棚","4","",""]
["2023-07-11 08:32:07","40.00","40.00","35.20","35.00","下棚","4","",""]
["2023-07-11 08:24:03","39.90","40.00","35.10","35.00","下棚","4","",""]
["2023-07-11 08:16:00","39.60","40.00","35.10","35.00","下棚","4","",""]
["2023-07-11 08:07:57","39.80","40.00","35.20","35.00","下棚","4","",""]
["2023-07-11 07:59:54","39.70","40.00","35.10","35.00","下棚","4","",""]
["2023-07-11 07:51:51","39.80","40.00","35.30","35.00","下棚","4","",""]
["2023-07-11 07:43:49","39.60","40.00","35.30","35.00","下棚","4","",""]
["2023-07-11 07:35:44","40.00","40.00","35.40","35.00","下棚","4","",""]
["2023-07-11 07:27:41","40.10","40.00","35.60","35.00","下棚","4","",""]
["2023-07-11 07:19:38","40.20","40.00","35.60","35.00","下棚","4","",""]
["2023-07-11 07:11:34","40.20","40.00","35.60","35.00","下棚","4","",""]
["2023-07-11 07:03:31","40.30","40.00","35.80","35.00","下棚","4","",""]
["2023-07-11 06:55:28","40.20","40.00","35.60","35.00","下棚","4","",""]
["2023-07-11 06:47:26","40.10","40.00","35.60","35.00","下棚","4","",""]
["2023-07-11 06:39:21","40.10","40.00","35.50","35.00","下棚","4","",""]
["2023-07-11 06:31:18","40.00","40.00","35.40","35.00","下棚","4","",""]
["2023-07-11 06:23:15","39.90","40.00","35.40","35.00","下棚","4","",""]
["2023-07-11 06:15:12","39.80","40.00","35.40","35.00","下棚","4","",""]
["2023-07-11 06:07:09","40.10","40.00","35.60","35.00","下棚","4","",""]
["2023-07-11 05:59:05","39.90","40.00","35.60","35.00","下棚","4","",""]
["2023-07-11 05:51:02","39.70","40.00","35.50","35.00","下棚","4","",""]
["2023-07-11 05:42:59","39.80","40.00","35.60","35.00","下棚","4","",""]
["2023-07-11 05:34:56","39.90","40.00","35.60","35.00","下棚","4","",""]
["2023-07-11 05:26:52","39.90","40.00","35.70","35.00","下棚","4","",""]
["2023-07-11 05:18:49","39.90","40.00","35.70","35.00","下棚","4","",""]
["2023-07-11 05:10:46","40.00","40.00","35.70","35.00","下棚","4","",""]
["2023-07-11 05:02:42","40.20","40.00","35.60","35.00","下棚","4","",""]
["2023-07-11 04:54:39","40.10","40.00","35.50","35.00","下棚","4","",""]
["2023-07-11 04:46:36","40.10","40.00","35.60","35.00","下棚","4","",""]
["2023-07-11 04:38:33","40.10","40.00","35.60","35.00","下棚","4","",""]
["2023-07-11 04:30:29","39.90","40.00","35.50","35.00","下棚","4","",""]
["2023-07-11 04:22:26","39.80","40.00","35.40","35.00","下棚","4","",""]
["2023-07-11 04:14:24","39.90","40.00","35.40","35.00","下棚","4","",""]
["2023-07-11 04:06:20","40.10","40.00","35.50","35.00","下棚","4","",""]
["2023-07-11 03:58:16","40.20","40.00","35.50","35.00","下棚","4","",""]
["2023-07-11 03:50:13","40.10","40.00","35.40","35.00","下棚","4","",""]
["2023-07-11 03:42:10","40.00","40.00","35.40","35.00","下棚","4","",""]
["2023-07-11 03:34:06","39.80","40.00","35.30","35.00","下棚","4","",""]
["2023-07-11 03:26:03","39.80","40.00","35.30","35.00","下棚","4","",""]
["2023-07-11 03:18:00","39.90","40.00","35.30","35.00","下棚","4","",""]
["2023-07-11 03:09:57","39.90","40.00","35.40","35.00","下棚","4","",""]
["2023-07-11 03:01:54","40.10","40.00","35.40","35.00","下棚","4","",""]
["2023-07-11 02:53:50","40.20","40.00","35.50","35.00","下棚","4","",""]
["2023-07-11 02:45:47","40.10","40.00","35.50","35.00","下棚","4","",""]
["2023-07-11 02:37:45","40.10","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 02:29:42","40.10","40.00","35.60","35.50","下棚","4","",""]
["2023-07-11 02:21:38","40.10","40.00","35.40","35.50","下棚","4","",""]
["2023-07-11 02:13:34","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-11 02:05:31","39.90","40.00","35.70","35.50","下棚","4","",""]
["2023-07-11 01:57:28","39.90","40.00","35.80","35.50","下棚","3","",""]
["2023-07-11 01:49:25","39.90","40.00","35.50","35.50","下棚","3","",""]
["2023-07-11 01:41:22","39.80","39.90","35.60","35.50","下棚","3","",""]
["2023-07-11 01:33:19","39.80","39.80","35.40","35.50","下棚","3","",""]
["2023-07-11 01:25:16","39.90","39.80","35.40","35.50","下棚","3","",""]
["2023-07-11 01:17:13","40.10","39.70","35.40","35.50","下棚","3","",""]
["2023-07-11 01:09:09","39.60","39.60","35.50","35.50","下棚","3","",""]
["2023-07-11 01:01:06","39.40","39.50","35.40","35.50","下棚","3","",""]
["2023-07-11 12:53:03","39.90","39.50","35.50","35.50","下棚","3","",""]
["2023-07-11 12:44:59","39.60","39.40","35.60","35.50","下棚","3","",""]
["2023-07-11 12:36:56","39.20","39.40","35.50","35.50","下棚","3","",""]
["2023-07-11 12:28:53","39.60","39.30","35.40","35.50","下棚","3","",""]
["2023-07-11 12:20:50","39.40","39.20","35.60","35.50","下棚","3","",""]
["2023-07-11 12:12:47","39.00","39.20","35.30","35.50","下棚","3","",""]
["2023-07-11 12:04:45","39.40","39.10","35.50","35.50","下棚","3","",""]
["2023-07-11 11:56:42","39.20","39.00","35.40","35.50","下棚","3","",""]
["2023-07-11 11:48:39","39.00","39.00","35.50","35.50","下棚","3","",""]
["2023-07-11 11:40:36","39.20","38.90","35.60","35.50","下棚","3","",""]
["2023-07-11 11:32:32","39.00","38.80","35.60","35.50","下棚","3","",""]
["2023-07-11 11:24:29","38.60","38.80","35.50","35.50","下棚","3","",""]
["2023-07-11 11:16:26","38.90","38.70","35.50","35.50","下棚","3","",""]
["2023-07-11 11:08:23","38.90","38.60","35.50","35.50","下棚","3","",""]
["2023-07-11 11:00:20","38.80","38.50","35.50","35.50","下棚","3","",""]
["2023-07-11 10:52:17","38.40","38.50","35.40","35.50","下棚","3","",""]
["2023-07-11 10:44:14","38.70","38.40","35.60","35.50","下棚","3","",""]
["2023-07-11 10:36:11","38.60","38.30","35.60","35.50","下棚","3","",""]
["2023-07-11 10:28:08","38.20","38.30","35.50","35.50","下棚","3","",""]
["2023-07-11 10:20:05","38.30","38.20","35.60","35.50","下棚","3","",""]
["2023-07-11 10:12:03","38.40","38.10","35.80","35.50","下棚","3","",""]
["2023-07-11 10:04:00","38.20","38.10","35.50","35.50","下棚","3","",""]
["2023-07-11 09:55:57","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-11 09:47:55","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-11 09:39:50","38.20","38.00","36.00","36.00","下棚","2","",""]
["2023-07-11 09:31:47","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-07-11 09:23:44","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-11 09:15:42","38.40","38.00","35.90","36.00","下棚","2","",""]
["2023-07-11 09:07:39","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-11 08:59:36","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-11 08:51:33","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-11 08:43:31","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-07-11 08:35:28","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-11 08:27:24","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-11 08:19:21","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-07-11 08:11:18","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-07-11 08:03:15","38.00","38.00","35.80","36.00","下棚","2","",""]
["2023-07-11 07:55:12","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-07-11 07:47:09","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-11 07:39:06","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-11 07:31:03","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-11 07:23:00","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-11 07:14:56","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-11 07:06:54","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-11 06:58:50","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-11 06:50:47","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-07-11 06:42:44","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-11 06:34:42","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-11 06:26:39","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-07-11 06:18:37","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-11 06:10:35","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-11 06:02:33","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-07-11 05:54:26","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-07-11 05:46:23","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-07-11 05:38:20","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-11 05:30:17","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-11 05:22:14","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-07-11 05:14:11","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-07-11 05:06:08","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-11 04:58:06","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-11 04:50:02","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-11 04:41:59","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-07-11 04:33:57","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-11 04:25:55","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-07-11 04:17:50","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-11 04:09:47","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-11 04:01:44","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-07-11 03:53:41","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-11 03:45:39","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-11 03:37:36","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-11 03:29:33","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-11 03:21:30","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-11 03:13:28","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-11 03:05:26","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-11 02:57:24","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-07-11 02:49:20","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-07-11 02:41:17","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-07-11 02:33:14","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-11 02:25:12","37.80","38.00","35.80","36.00","下棚","2","",""]
["2023-07-11 02:17:09","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-11 02:09:07","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-11 02:01:04","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-07-11 01:53:01","38.00","38.00","35.80","36.00","下棚","2","",""]
["2023-07-11 01:44:59","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-11 01:36:56","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-11 01:28:53","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-07-11 01:20:51","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-07-11 01:12:48","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-07-11 01:04:46","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-11 12:56:43","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-11 12:48:40","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-11 12:40:38","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-11 12:32:35","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-07-11 12:24:33","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-11 12:16:30","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-11 12:08:28","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-07-11 12:00:25","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 11:52:22","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 11:44:20","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-07-10 11:36:17","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 11:28:14","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 11:20:11","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-07-10 11:12:08","38.00","38.00","36.20","36.00","下棚","2","",""]
["2023-07-10 11:04:04","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 10:56:01","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 10:47:58","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-07-10 10:39:55","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 10:31:51","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-07-10 10:23:48","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 10:15:45","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-07-10 10:07:42","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-07-10 09:59:38","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 09:51:35","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 09:43:32","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-07-10 09:35:28","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 09:27:25","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 09:19:22","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 09:11:19","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 09:03:15","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 08:55:12","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 08:47:09","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 08:39:05","38.30","38.00","36.00","36.00","下棚","2","",""]
["2023-07-10 08:31:03","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 08:23:01","38.40","38.00","36.00","36.00","下棚","2","",""]
["2023-07-10 08:14:56","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 08:06:52","38.40","38.00","36.00","36.00","下棚","2","",""]
["2023-07-10 07:58:49","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 07:50:46","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 07:42:42","38.30","38.00","36.00","36.00","下棚","2","",""]
["2023-07-10 07:34:39","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-07-10 07:26:36","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 07:18:33","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 07:10:29","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 07:02:26","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 06:54:23","38.40","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 06:46:19","38.00","38.00","36.20","36.00","下棚","2","",""]
["2023-07-10 06:38:16","38.40","38.00","36.40","36.00","下棚","2","",""]
["2023-07-10 06:30:13","38.40","38.00","36.00","36.00","下棚","2","",""]
["2023-07-10 06:22:09","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-07-10 06:14:06","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 06:06:03","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 05:58:00","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 05:49:56","38.50","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 05:41:53","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-07-10 05:33:50","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 05:25:47","38.60","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 05:17:45","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 05:09:40","38.30","38.00","36.00","36.00","下棚","2","",""]
["2023-07-10 05:01:37","38.40","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 04:53:34","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-07-10 04:45:30","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 04:37:27","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 04:29:24","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-07-10 04:21:20","38.40","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 04:13:17","38.70","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 04:05:13","38.90","38.00","36.10","36.00","下棚","2","",""]
["2023-07-10 03:57:10","38.20","38.00","36.20","36.00","下棚","1","",""]
["2023-07-10 03:49:07","37.90","37.90","35.80","35.90","下棚","1","",""]
["2023-07-10 03:41:04","38.00","37.70","35.60","35.70","下棚","1","",""]
["2023-07-10 03:33:00","38.10","37.60","35.60","35.60","下棚","1","",""]
["2023-07-10 03:24:57","37.40","37.50","35.30","35.50","下棚","1","",""]
["2023-07-10 03:16:53","37.60","37.30","35.30","35.30","下棚","1","",""]
["2023-07-10 03:08:51","37.80","37.20","35.30","35.20","下棚","1","",""]
["2023-07-10 03:00:48","37.80","37.00","35.20","35.00","下棚","1","",""]
["2023-07-10 02:52:43","36.90","36.90","34.80","34.90","下棚","1","",""]
["2023-07-10 02:44:40","37.10","36.80","34.80","34.80","下棚","1","",""]
["2023-07-10 02:36:37","36.90","36.70","34.70","34.70","下棚","1","",""]
["2023-07-10 02:28:34","36.60","36.50","34.60","34.50","下棚","1","",""]
["2023-07-10 02:20:30","36.80","36.40","34.40","34.40","下棚","1","",""]
["2023-07-10 02:12:27","36.40","36.20","34.30","34.20","下棚","1","",""]
["2023-07-10 02:04:24","36.30","36.10","34.10","34.10","下棚","1","",""]
["2023-07-10 01:56:21","36.80","36.00","34.10","34.00","下棚","0","",""]
["2023-07-10 01:48:17","36.00","36.00","33.60","34.00","下棚","0","",""]
["2023-07-10 01:40:15","36.40","36.00","33.30","34.00","下棚","0","",""]
["2023-07-10 01:32:13","35.80","36.00","32.80","34.00","下棚","0","",""]
["2023-07-10 01:24:10","33.60","36.00","31.90","34.00","下棚","0","",""]
["2023-07-10 01:16:08","32.80","36.00","31.40","34.00","下棚","0","",""]
["2023-07-10 01:08:05","32.60","36.00","31.10","34.00","下棚","0","",""]
["2023-07-08 04:59:23","67.80","68.00","38.80","41.00","下棚","18","",""]
["2023-07-08 04:51:19","68.00","68.00","38.90","41.00","下棚","18","",""]
["2023-07-08 04:43:16","68.30","68.00","38.90","41.00","下棚","18","",""]
["2023-07-08 04:35:13","68.10","68.00","38.90","41.00","下棚","18","",""]
["2023-07-08 04:27:09","68.00","68.00","38.90","41.00","下棚","18","",""]
["2023-07-08 04:19:06","67.90","68.00","38.90","41.00","下棚","18","",""]
["2023-07-08 04:11:04","67.90","68.00","38.90","41.00","下棚","18","",""]
["2023-07-08 04:03:02","67.90","68.00","38.90","41.00","下棚","18","",""]
["2023-07-08 03:54:56","68.00","68.00","38.90","41.00","下棚","18","",""]
["2023-07-08 03:46:53","68.10","68.00","39.00","41.00","下棚","18","",""]
["2023-07-08 03:38:50","68.20","68.00","39.00","41.00","下棚","18","",""]
["2023-07-08 03:30:47","68.10","68.00","38.90","41.00","下棚","18","",""]
["2023-07-08 03:22:45","68.30","68.00","39.00","41.00","下棚","18","",""]
["2023-07-08 03:14:40","68.10","68.00","39.00","41.00","下棚","18","",""]
["2023-07-08 03:06:37","67.80","68.00","38.90","41.00","下棚","18","",""]
["2023-07-08 02:58:33","67.80","68.00","38.90","41.00","下棚","18","",""]
["2023-07-08 02:50:30","67.80","68.00","39.00","41.00","下棚","18","",""]
["2023-07-08 02:42:27","67.80","68.00","39.00","41.00","下棚","18","",""]
["2023-07-08 02:34:24","67.90","68.00","39.10","41.00","下棚","18","",""]
["2023-07-08 02:26:20","68.10","68.00","39.10","41.00","下棚","18","",""]
["2023-07-08 02:18:17","68.20","68.00","39.20","41.00","下棚","18","",""]
["2023-07-08 02:10:14","68.20","68.00","39.30","41.00","下棚","18","",""]
["2023-07-08 02:02:10","68.10","68.00","39.30","41.00","下棚","18","",""]
["2023-07-08 01:54:07","67.80","68.00","39.20","41.00","下棚","18","",""]
["2023-07-08 01:46:04","67.80","68.00","39.20","41.00","下棚","18","",""]
["2023-07-08 01:38:01","68.00","68.00","39.40","41.00","下棚","18","",""]
["2023-07-08 01:29:57","68.10","68.00","39.40","41.00","下棚","18","",""]
["2023-07-08 01:21:54","68.10","68.00","39.40","41.00","下棚","18","",""]
["2023-07-08 01:13:51","68.10","68.00","39.40","41.00","下棚","18","",""]
["2023-07-08 01:05:47","68.00","68.00","39.30","41.00","下棚","18","",""]
["2023-07-08 12:57:44","67.90","68.00","39.30","41.00","下棚","18","",""]
["2023-07-08 12:49:41","67.90","68.00","39.30","41.00","下棚","18","",""]
["2023-07-08 12:41:38","67.70","68.00","39.20","41.00","下棚","18","",""]
["2023-07-08 12:33:36","67.90","68.00","39.20","41.00","下棚","18","",""]
["2023-07-08 12:25:34","68.10","68.00","39.30","41.00","下棚","18","",""]
["2023-07-08 12:17:29","68.10","68.00","39.30","41.00","下棚","18","",""]
["2023-07-08 12:09:26","68.30","68.00","39.30","41.00","下棚","18","",""]
["2023-07-08 12:01:23","68.10","68.00","39.20","41.00","下棚","18","",""]
["2023-07-08 11:53:20","67.70","68.00","39.10","41.00","下棚","18","",""]
["2023-07-08 11:45:17","67.70","68.00","39.10","41.00","下棚","18","",""]
["2023-07-08 11:37:14","67.90","68.00","39.20","41.00","下棚","18","",""]
["2023-07-08 11:29:11","67.90","68.00","39.20","41.00","下棚","18","",""]
["2023-07-08 11:21:09","68.00","68.00","39.20","41.00","下棚","18","",""]
["2023-07-08 11:13:05","67.90","68.00","39.30","41.00","下棚","18","",""]
["2023-07-08 11:05:02","67.90","68.00","39.30","41.00","下棚","18","",""]
["2023-07-08 10:56:59","67.80","68.00","39.30","41.00","下棚","18","",""]
["2023-07-08 10:48:57","67.80","68.00","39.40","41.00","下棚","18","",""]
["2023-07-08 10:40:54","67.90","68.00","39.40","41.00","下棚","18","",""]
["2023-07-08 10:32:52","68.10","68.00","39.50","41.00","下棚","18","",""]
["2023-07-08 10:24:49","68.10","68.00","39.60","41.00","下棚","18","",""]
["2023-07-08 10:16:46","68.10","68.00","39.60","41.00","下棚","18","",""]
["2023-07-08 10:08:43","68.10","68.00","39.60","41.00","下棚","18","",""]
["2023-07-08 10:00:40","68.00","68.00","39.60","41.00","下棚","18","",""]
["2023-07-08 09:52:37","67.80","68.00","39.60","41.00","下棚","18","",""]
["2023-07-08 09:44:34","67.80","68.00","39.70","41.00","下棚","18","",""]
["2023-07-08 09:36:31","67.80","68.00","39.70","41.00","下棚","18","",""]
["2023-07-08 09:28:28","68.10","68.00","39.80","41.00","下棚","18","",""]
["2023-07-08 09:20:25","68.10","68.00","39.80","41.00","下棚","18","",""]
["2023-07-08 09:12:22","68.20","68.00","39.80","41.00","下棚","18","",""]
["2023-07-08 09:04:19","68.00","68.00","39.80","41.00","下棚","18","",""]
["2023-07-08 08:56:17","68.10","68.00","39.80","41.00","下棚","18","",""]
["2023-07-08 08:48:14","68.00","68.00","39.80","41.00","下棚","18","",""]
["2023-07-08 08:40:11","67.70","68.00","39.80","41.00","下棚","18","",""]
["2023-07-08 08:32:10","67.70","68.00","39.90","41.00","下棚","18","",""]
["2023-07-08 08:24:05","67.90","68.00","40.00","41.00","下棚","18","",""]
["2023-07-08 08:16:01","68.10","68.00","40.10","41.00","下棚","18","",""]
["2023-07-08 08:07:58","68.20","68.00","40.20","41.00","下棚","18","",""]
["2023-07-08 07:59:55","68.10","68.00","40.20","41.00","下棚","18","",""]
["2023-07-08 07:51:52","68.10","68.00","40.20","41.00","下棚","18","",""]
["2023-07-08 07:43:50","68.10","68.00","40.20","41.00","下棚","18","",""]
["2023-07-08 07:35:47","67.90","68.00","40.10","41.00","下棚","18","",""]
["2023-07-08 07:27:45","67.80","68.00","40.10","41.00","下棚","18","",""]
["2023-07-08 07:19:41","67.80","68.00","40.20","41.00","下棚","18","",""]
["2023-07-08 07:11:39","67.90","68.00","40.20","41.00","下棚","18","",""]
["2023-07-08 07:03:36","68.10","68.00","40.30","41.00","下棚","18","",""]
["2023-07-08 06:55:33","68.20","68.00","40.30","41.00","下棚","18","",""]
["2023-07-08 06:47:30","68.10","68.00","40.30","41.00","下棚","18","",""]
["2023-07-08 06:39:28","68.10","68.00","40.30","41.00","下棚","18","",""]
["2023-07-08 06:31:23","68.10","68.00","40.30","41.00","下棚","18","",""]
["2023-07-08 06:23:21","67.90","68.00","40.30","41.00","下棚","18","",""]
["2023-07-08 06:15:18","67.90","68.00","40.40","41.00","下棚","18","",""]
["2023-07-08 06:07:16","67.80","68.00","40.40","41.00","下棚","18","",""]
["2023-07-08 05:59:13","67.90","68.00","40.40","41.00","下棚","18","",""]
["2023-07-08 05:51:10","67.90","68.00","40.40","41.00","下棚","18","",""]
["2023-07-08 05:43:07","67.70","68.00","40.40","41.00","下棚","18","",""]
["2023-07-08 05:35:04","67.80","68.00","40.50","41.00","下棚","18","",""]
["2023-07-08 05:27:01","67.80","68.00","40.60","41.00","下棚","18","",""]
["2023-07-08 05:18:58","67.80","68.00","40.60","41.00","下棚","18","",""]
["2023-07-08 05:10:55","67.80","68.00","40.70","41.00","下棚","18","",""]
["2023-07-08 05:02:52","67.90","68.00","40.80","41.00","下棚","18","",""]
["2023-07-08 04:54:49","68.00","68.00","40.80","41.00","下棚","18","",""]
["2023-07-08 04:46:47","68.00","68.00","40.80","41.00","下棚","18","",""]
["2023-07-08 04:38:45","68.00","68.00","40.90","41.00","下棚","18","",""]
["2023-07-08 04:30:40","68.00","68.00","40.90","41.00","下棚","18","",""]
["2023-07-08 04:22:37","67.80","68.00","40.90","41.00","下棚","18","",""]
["2023-07-08 04:14:34","67.80","68.00","40.90","41.00","下棚","18","",""]
["2023-07-08 04:06:31","67.90","68.00","40.90","41.00","下棚","18","",""]
["2023-07-08 03:58:28","67.90","68.00","40.90","41.00","下棚","18","",""]
["2023-07-08 03:50:26","67.90","68.00","40.90","41.00","下棚","18","",""]
["2023-07-08 03:42:23","67.80","68.00","41.10","41.00","下棚","18","",""]
["2023-07-08 03:34:20","67.90","68.00","40.90","41.00","下棚","18","",""]
["2023-07-08 03:26:17","67.80","68.00","41.10","41.00","下棚","18","",""]
["2023-07-08 03:18:14","67.80","68.00","41.10","41.00","下棚","18","",""]
["2023-07-08 03:10:11","68.30","68.00","41.10","41.00","下棚","18","",""]
["2023-07-08 03:02:08","67.90","68.00","41.10","41.00","下棚","18","",""]
["2023-07-08 02:54:05","68.10","68.00","41.10","41.00","下棚","17","",""]
["2023-07-08 02:46:02","67.70","67.80","41.00","40.90","下棚","17","",""]
["2023-07-08 02:38:00","67.50","67.70","40.90","40.90","下棚","17","",""]
["2023-07-08 02:29:57","67.70","67.60","40.90","40.90","下棚","17","",""]
["2023-07-08 02:21:54","66.90","67.40","40.40","40.80","下棚","17","",""]
["2023-07-08 02:13:51","66.70","67.30","40.60","40.80","下棚","17","",""]
["2023-07-08 02:05:48","67.30","67.20","40.80","40.80","下棚","17","",""]
["2023-07-08 01:57:46","67.20","67.00","40.90","40.70","下棚","17","",""]
["2023-07-08 01:49:43","66.90","66.90","40.90","40.70","下棚","17","",""]
["2023-07-08 01:41:41","66.40","66.80","40.40","40.70","下棚","17","",""]
["2023-07-08 01:33:38","66.10","66.60","40.30","40.60","下棚","17","",""]
["2023-07-08 01:25:36","66.40","66.50","40.70","40.60","下棚","17","",""]
["2023-07-08 01:17:33","66.40","66.40","40.70","40.60","下棚","17","",""]
["2023-07-08 01:09:30","66.30","66.20","40.60","40.50","下棚","17","",""]
["2023-07-08 01:01:28","65.90","66.10","40.50","40.50","下棚","17","",""]
["2023-07-08 12:53:25","66.10","66.00","40.60","40.50","下棚","17","",""]
["2023-07-08 12:45:22","65.90","65.80","40.40","40.40","下棚","17","",""]
["2023-07-08 12:37:19","65.50","65.70","40.30","40.40","下棚","17","",""]
["2023-07-08 12:29:16","65.10","65.60","40.10","40.40","下棚","17","",""]
["2023-07-08 12:21:14","65.10","65.40","40.50","40.30","下棚","17","",""]
["2023-07-08 12:13:10","65.20","65.30","40.40","40.30","下棚","17","",""]
["2023-07-08 12:05:08","65.20","65.20","40.40","40.30","下棚","17","",""]
["2023-07-07 11:57:05","64.80","65.00","40.10","40.20","下棚","17","",""]
["2023-07-07 11:49:02","64.80","64.90","40.30","40.20","下棚","17","",""]
["2023-07-07 11:40:59","64.60","64.80","40.10","40.20","下棚","17","",""]
["2023-07-07 11:32:55","64.50","64.60","40.20","40.10","下棚","17","",""]
["2023-07-07 11:24:52","64.50","64.50","40.30","40.10","下棚","17","",""]
["2023-07-07 11:16:49","63.80","64.40","39.80","40.10","下棚","17","",""]
["2023-07-07 11:08:46","64.00","64.20","39.90","40.00","下棚","17","",""]
["2023-07-07 11:00:43","64.10","64.10","40.20","40.00","下棚","17","",""]
["2023-07-07 10:52:40","63.40","64.00","39.70","40.00","下棚","17","",""]
["2023-07-07 10:44:36","63.40","63.80","39.80","39.90","下棚","17","",""]
["2023-07-07 10:36:33","63.50","63.70","39.90","39.90","下棚","17","",""]
["2023-07-07 10:28:30","63.20","63.50","39.80","39.80","下棚","17","",""]
["2023-07-07 10:20:26","62.90","63.40","39.60","39.80","下棚","17","",""]
["2023-07-07 10:12:23","63.10","63.30","39.90","39.80","下棚","17","",""]
["2023-07-07 10:04:20","63.10","63.10","39.90","39.70","下棚","17","",""]
["2023-07-07 09:56:16","62.60","63.00","39.70","39.70","下棚","17","",""]
["2023-07-07 09:48:13","62.40","62.90","39.60","39.70","下棚","17","",""]
["2023-07-07 09:40:10","62.40","62.70","39.50","39.60","下棚","17","",""]
["2023-07-07 09:32:06","62.30","62.60","39.40","39.60","下棚","17","",""]
["2023-07-07 09:24:03","62.10","62.50","39.40","39.60","下棚","17","",""]
["2023-07-07 09:16:00","61.90","62.30","39.30","39.50","下棚","17","",""]
["2023-07-07 09:07:56","61.90","62.20","39.40","39.50","下棚","17","",""]
["2023-07-07 08:59:53","62.10","62.10","39.60","39.50","下棚","17","",""]
["2023-07-07 08:51:50","61.70","61.90","39.50","39.40","下棚","17","",""]
["2023-07-07 08:43:47","61.30","61.80","39.10","39.40","下棚","17","",""]
["2023-07-07 08:35:43","61.40","61.70","39.30","39.40","下棚","17","",""]
["2023-07-07 08:27:40","61.40","61.50","39.50","39.30","下棚","17","",""]
["2023-07-07 08:19:37","60.90","61.40","39.10","39.30","下棚","17","",""]
["2023-07-07 08:11:34","61.10","61.30","39.20","39.30","下棚","17","",""]
["2023-07-07 08:03:30","61.10","61.10","39.30","39.20","下棚","17","",""]
["2023-07-07 07:55:27","61.10","61.00","39.40","39.20","下棚","17","",""]
["2023-07-07 07:47:24","60.40","60.90","39.00","39.20","下棚","17","",""]
["2023-07-07 07:39:21","60.70","60.70","39.00","39.10","下棚","17","",""]
["2023-07-07 07:31:17","60.60","60.60","39.10","39.10","下棚","17","",""]
["2023-07-07 07:23:14","60.60","60.50","39.10","39.10","下棚","17","",""]
["2023-07-07 07:15:11","60.10","60.30","38.80","39.00","下棚","17","",""]
["2023-07-07 07:07:08","60.10","60.20","39.10","39.00","下棚","17","",""]
["2023-07-07 06:59:05","60.80","60.00","39.10","39.00","下棚","17","",""]
["2023-07-07 06:51:02","62.40","60.00","39.10","39.00","下棚","16","",""]
["2023-07-07 06:43:00","46.90","60.00","36.80","39.00","下棚","16","",""]
["2023-07-07 06:34:57","59.70","60.00","46.10","39.00","下棚","16","",""]
["2023-07-07 06:26:53","59.90","60.00","45.80","39.00","下棚","16","",""]
["2023-07-07 06:18:50","60.00","60.00","45.40","39.00","下棚","16","",""]
["2023-07-07 06:10:47","59.90","60.00","45.20","39.00","下棚","16","",""]
["2023-07-07 06:02:44","60.00","60.00","44.90","39.00","下棚","16","",""]
["2023-07-07 05:54:41","59.90","60.00","44.70","39.00","下棚","16","",""]
["2023-07-07 05:46:38","59.90","60.00","44.30","39.00","下棚","16","",""]
["2023-07-07 05:38:35","59.80","60.00","44.10","39.00","下棚","16","",""]
["2023-07-07 05:30:32","59.80","60.00","43.70","39.00","下棚","16","",""]
["2023-07-07 05:22:28","59.80","60.00","43.20","39.00","下棚","16","",""]
["2023-07-07 05:14:25","59.60","60.00","42.80","39.00","下棚","16","",""]
["2023-07-07 05:06:22","59.90","60.00","42.70","39.00","下棚","16","",""]
["2023-07-07 04:58:19","59.70","60.00","42.40","39.00","下棚","15","",""]
["2023-07-07 04:50:16","59.50","59.90","42.00","38.90","下棚","15","",""]
["2023-07-07 04:42:12","59.30","59.70","41.60","38.90","下棚","15","",""]
["2023-07-07 04:34:10","59.20","59.40","41.40","38.90","下棚","15","",""]
["2023-07-07 04:26:06","58.80","59.30","41.00","38.80","下棚","15","",""]
["2023-07-07 04:18:03","58.90","59.10","40.80","38.80","下棚","15","",""]
["2023-07-07 04:10:00","58.40","58.80","40.30","38.80","下棚","15","",""]
["2023-07-07 04:01:57","58.30","58.70","39.90","38.70","下棚","15","",""]
["2023-07-07 03:53:54","58.30","58.50","39.50","38.70","下棚","15","",""]
["2023-07-07 03:45:50","57.80","58.20","38.80","38.70","下棚","15","",""]
["2023-07-07 03:37:47","57.80","58.10","38.70","38.60","下棚","15","",""]
["2023-07-07 03:29:44","57.60","57.90","38.70","38.60","下棚","15","",""]
["2023-07-07 03:21:40","57.80","57.60","38.70","38.60","下棚","15","",""]
["2023-07-07 03:13:37","57.00","57.50","38.50","38.50","下棚","15","",""]
["2023-07-07 03:05:34","57.30","57.30","38.70","38.50","下棚","15","",""]
["2023-07-07 02:57:30","57.10","57.00","38.60","38.50","下棚","15","",""]
["2023-07-07 02:49:27","56.50","56.90","38.10","38.40","下棚","15","",""]
["2023-07-07 02:41:24","56.60","56.70","38.40","38.40","下棚","15","",""]
["2023-07-07 02:33:21","56.40","56.40","38.60","38.40","下棚","15","",""]
["2023-07-07 02:25:18","56.10","56.30","38.20","38.30","下棚","15","",""]
["2023-07-07 02:17:14","56.00","56.10","38.30","38.30","下棚","15","",""]
["2023-07-07 02:09:11","55.90","55.80","38.40","38.30","下棚","15","",""]
["2023-07-07 02:01:08","55.50","55.70","38.10","38.20","下棚","15","",""]
["2023-07-07 01:53:05","55.30","55.50","38.10","38.20","下棚","15","",""]
["2023-07-07 01:45:01","55.30","55.20","38.30","38.20","下棚","15","",""]
["2023-07-07 01:36:58","54.90","55.10","37.90","38.10","下棚","15","",""]
["2023-07-07 01:28:55","54.70","54.90","38.20","38.10","下棚","15","",""]
["2023-07-07 01:20:52","54.40","54.60","37.90","38.10","下棚","15","",""]
["2023-07-07 01:12:48","54.40","54.50","38.10","38.00","下棚","15","",""]
["2023-07-07 01:04:45","54.30","54.30","37.90","38.00","下棚","15","",""]
["2023-07-07 12:56:42","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-07-07 12:48:40","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-07-07 12:40:37","54.10","54.00","37.90","38.00","下棚","14","",""]
["2023-07-07 12:32:34","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-07-07 12:24:31","54.00","54.00","37.90","38.00","下棚","14","",""]
["2023-07-07 12:16:28","54.10","54.00","37.90","38.00","下棚","14","",""]
["2023-07-07 12:08:25","54.20","54.00","38.10","38.00","下棚","14","",""]
["2023-07-07 12:00:21","54.30","54.00","38.10","38.00","下棚","14","",""]
["2023-07-07 11:52:18","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-07-07 11:44:15","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-07-07 11:36:11","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-07-07 11:28:08","54.00","54.00","37.90","38.00","下棚","14","",""]
["2023-07-07 11:20:05","54.10","54.00","38.00","38.00","下棚","14","",""]
["2023-07-07 11:12:03","54.10","54.00","38.00","38.00","下棚","14","",""]
["2023-07-07 11:04:00","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-07-07 10:55:57","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-07-07 10:47:55","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-07-07 10:39:52","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-07-07 10:31:49","53.90","54.00","38.10","38.00","下棚","14","",""]
["2023-07-07 10:23:46","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-07-07 10:15:43","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-07-07 10:07:40","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-07-07 09:59:36","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-07-07 09:51:33","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-07-07 09:43:31","54.10","54.00","38.20","38.00","下棚","14","",""]
["2023-07-07 09:35:28","54.20","54.00","38.10","38.00","下棚","14","",""]
["2023-07-07 09:27:26","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-07-07 09:19:23","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-07-07 09:11:20","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-07-07 09:03:17","53.90","54.00","37.80","38.00","下棚","14","",""]
["2023-07-07 08:55:14","53.70","54.00","37.80","38.00","下棚","14","",""]
["2023-07-07 08:47:11","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-07-07 08:39:08","54.20","54.00","38.20","38.00","下棚","14","",""]
["2023-07-07 08:31:05","54.00","54.00","37.90","38.00","下棚","14","",""]
["2023-07-07 08:23:02","53.70","54.00","37.80","38.00","下棚","14","",""]
["2023-07-07 08:14:59","54.20","54.00","38.20","38.00","下棚","14","",""]
["2023-07-07 08:06:56","54.00","54.00","37.90","38.00","下棚","14","",""]
["2023-07-07 07:58:53","53.70","54.00","37.80","38.00","下棚","14","",""]
["2023-07-07 07:50:50","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-07-07 07:42:47","54.10","54.00","38.00","38.00","下棚","14","",""]
["2023-07-07 07:34:43","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-07-07 07:26:40","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-07-07 07:18:37","54.20","54.00","38.20","38.00","下棚","14","",""]
["2023-07-07 07:10:34","54.20","54.00","38.10","38.00","下棚","14","",""]
["2023-07-07 07:02:31","54.00","54.00","37.90","38.00","下棚","14","",""]
["2023-07-07 06:54:29","54.00","54.00","37.80","38.00","下棚","14","",""]
["2023-07-07 06:46:26","54.10","54.00","37.80","38.00","下棚","14","",""]
["2023-07-07 06:38:23","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-07-07 06:30:21","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-07-07 06:22:18","54.00","54.00","37.70","38.00","下棚","14","",""]
["2023-07-07 06:14:15","53.90","54.00","38.10","38.00","下棚","14","",""]
["2023-07-07 06:06:12","54.10","54.00","37.90","38.00","下棚","14","",""]
["2023-07-07 06:00:48","54.30","54.00","37.90","38.00","下棚","14","",""]
["2023-07-07 05:58:08","54.60","54.00","38.00","38.00","下棚","14","",""]
["2023-07-07 05:50:05","56.00","54.00","38.10","38.00","下棚","14","",""]
["2023-07-07 05:42:02","54.80","54.00","37.30","38.00","下棚","14","",""]
["2023-07-07 05:34:00","35.80","54.00","39.30","38.00","下棚","14","",""]
["2023-07-07 05:31:48","54.60","54.00","47.50","38.00","下棚","14","",""]
["2023-07-07 05:25:56","53.80","54.00","46.80","38.00","下棚","14","",""]
["2023-07-07 05:17:53","53.90","54.00","46.80","38.00","下棚","14","",""]
["2023-07-07 05:09:50","54.00","54.00","46.80","38.00","下棚","14","",""]
["2023-07-07 05:01:47","53.60","54.00","46.40","38.00","下棚","14","",""]
["2023-07-07 04:53:44","53.90","54.00","46.40","38.00","下棚","14","",""]
["2023-07-07 04:45:41","53.80","54.00","46.20","38.00","下棚","14","",""]
["2023-07-07 04:37:38","53.80","54.00","45.80","38.00","下棚","14","",""]
["2023-07-07 04:29:35","53.70","54.00","45.20","38.00","下棚","14","",""]
["2023-07-07 04:21:32","53.10","54.00","44.10","38.00","下棚","14","",""]
["2023-07-07 04:13:30","52.90","54.00","41.60","38.00","下棚","14","",""]
["2023-07-07 04:05:27","53.90","54.00","38.50","38.00","下棚","14","",""]
["2023-07-07 03:57:24","54.00","54.00","38.20","38.00","下棚","14","",""]
["2023-07-07 03:49:21","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-07-07 03:41:18","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-07-07 03:33:15","54.00","54.00","38.10","38.00","下棚","14","",""]
["2023-07-07 03:25:12","53.70","54.00","37.90","38.00","下棚","14","",""]
["2023-07-07 03:17:09","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-07-07 03:09:06","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-07-07 03:01:03","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-07-07 02:53:00","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-07-07 02:44:57","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-07-07 02:36:54","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-07-07 02:28:51","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-07-07 02:20:48","54.20","54.00","38.10","38.00","下棚","14","",""]
["2023-07-07 02:12:45","55.20","54.00","37.80","38.00","下棚","14","",""]
["2023-07-07 02:04:42","44.90","54.00","37.00","38.00","下棚","14","",""]
["2023-07-07 01:56:39","53.80","54.00","44.60","38.00","下棚","14","",""]
["2023-07-07 01:48:37","53.50","54.00","44.10","38.00","下棚","14","",""]
["2023-07-07 01:40:34","53.80","54.00","43.90","38.00","下棚","14","",""]
["2023-07-07 01:32:31","54.10","54.00","43.80","38.00","下棚","14","",""]
["2023-07-07 01:24:28","54.00","54.00","43.50","38.00","下棚","14","",""]
["2023-07-07 01:16:26","53.90","54.00","43.30","38.00","下棚","14","",""]
["2023-07-07 01:08:23","53.90","54.00","43.10","38.00","下棚","14","",""]
["2023-07-07 01:00:21","53.90","54.00","42.90","38.00","下棚","14","",""]
["2023-07-07 12:52:18","53.90","54.00","42.70","38.00","下棚","14","",""]
["2023-07-07 12:44:15","53.90","54.00","42.40","38.00","下棚","14","",""]
["2023-07-07 12:36:12","53.80","54.00","42.10","38.00","下棚","14","",""]
["2023-07-07 12:28:09","53.70","54.00","41.90","38.00","下棚","14","",""]
["2023-07-07 12:20:06","53.70","54.00","41.80","38.00","下棚","14","",""]
["2023-07-07 12:12:03","53.80","54.00","41.60","38.00","下棚","14","",""]
["2023-07-07 12:04:00","53.80","54.00","41.40","38.00","下棚","14","",""]
["2023-07-06 11:55:57","54.10","54.00","41.40","38.00","下棚","14","",""]
["2023-07-06 11:47:54","54.00","54.00","41.10","38.00","下棚","14","",""]
["2023-07-06 11:39:51","54.10","54.00","41.00","38.00","下棚","14","",""]
["2023-07-06 11:31:47","53.80","54.00","40.60","38.00","下棚","14","",""]
["2023-07-06 11:23:44","53.80","54.00","40.30","38.00","下棚","14","",""]
["2023-07-06 11:15:41","53.60","54.00","40.10","38.00","下棚","14","",""]
["2023-07-06 11:07:39","53.70","54.00","40.00","38.00","下棚","14","",""]
["2023-07-06 10:59:35","54.00","54.00","40.10","38.00","下棚","14","",""]
["2023-07-06 10:51:32","53.90","53.90","40.10","37.90","下棚","13","",""]
["2023-07-06 10:43:29","53.80","53.80","39.90","37.90","下棚","13","",""]
["2023-07-06 10:35:26","53.40","53.70","39.80","37.90","下棚","13","",""]
["2023-07-06 10:27:22","53.30","53.50","39.70","37.80","下棚","13","",""]
["2023-07-06 10:19:19","52.80","53.40","39.40","37.80","下棚","13","",""]
["2023-07-06 10:11:16","52.90","53.30","39.40","37.80","下棚","13","",""]
["2023-07-06 10:03:12","52.90","53.10","39.40","37.70","下棚","13","",""]
["2023-07-06 09:55:09","52.90","53.00","39.30","37.70","下棚","13","",""]
["2023-07-06 09:47:06","52.50","52.90","38.90","37.70","下棚","13","",""]
["2023-07-06 09:39:03","52.60","52.70","39.10","37.60","下棚","13","",""]
["2023-07-06 09:30:59","52.30","52.60","38.60","37.60","下棚","13","",""]
["2023-07-06 09:22:56","52.00","52.50","37.90","37.60","下棚","13","",""]
["2023-07-06 09:14:53","51.80","52.30","37.50","37.50","下棚","13","",""]
["2023-07-06 09:06:49","51.80","52.20","37.60","37.50","下棚","13","",""]
["2023-07-06 08:58:46","51.90","52.00","37.60","37.50","下棚","13","",""]
["2023-07-06 08:50:43","51.80","51.90","37.40","37.40","下棚","13","",""]
["2023-07-06 08:42:40","51.60","51.80","37.60","37.40","下棚","13","",""]
["2023-07-06 08:34:36","51.60","51.70","37.60","37.40","下棚","13","",""]
["2023-07-06 08:26:33","51.40","51.50","37.50","37.30","下棚","13","",""]
["2023-07-06 08:18:30","51.60","51.40","37.40","37.30","下棚","13","",""]
["2023-07-06 08:10:26","51.10","51.20","37.40","37.30","下棚","13","",""]
["2023-07-06 08:02:23","51.30","51.10","37.20","37.20","上棚","13","",""]
["2023-07-06 07:54:20","50.20","51.00","35.90","37.20","上棚","13","",""]
["2023-07-06 07:46:17","50.90","50.80","40.00","37.20","下棚","13","",""]
["2023-07-06 07:38:13","50.60","50.70","39.90","37.10","下棚","13","",""]
["2023-07-06 07:30:10","50.30","50.60","39.60","37.10","下棚","13","",""]
["2023-07-06 07:22:07","50.10","50.40","39.50","37.10","下棚","13","",""]
["2023-07-06 07:14:04","50.00","50.30","39.30","37.00","下棚","13","",""]
["2023-07-06 07:06:00","50.10","50.20","39.30","37.00","下棚","13","",""]
["2023-07-06 06:57:57","49.80","50.00","39.00","37.00","下棚","12","",""]
["2023-07-06 06:49:54","49.90","50.00","38.90","37.00","下棚","12","",""]
["2023-07-06 06:41:50","50.00","50.00","38.90","37.00","下棚","12","",""]
["2023-07-06 06:33:47","49.90","50.00","38.90","37.00","下棚","12","",""]
["2023-07-06 06:25:44","49.80","50.00","38.80","37.00","下棚","12","",""]
["2023-07-06 06:17:41","49.90","50.00","38.70","37.00","下棚","12","",""]
["2023-07-06 06:09:37","49.80","50.00","38.60","37.00","下棚","12","",""]
["2023-07-06 06:01:34","49.80","50.00","38.40","37.00","下棚","12","",""]
["2023-07-06 05:53:30","49.90","50.00","38.40","37.00","下棚","12","",""]
["2023-07-06 05:45:27","50.00","50.00","38.40","37.00","下棚","12","",""]
["2023-07-06 05:37:24","50.10","50.00","38.30","37.00","下棚","12","",""]
["2023-07-06 05:29:21","50.10","50.00","38.30","37.00","下棚","12","",""]
["2023-07-06 05:21:18","50.10","50.00","38.20","37.00","下棚","12","",""]
["2023-07-06 05:13:15","50.10","50.00","38.30","37.00","下棚","12","",""]
["2023-07-06 05:05:11","50.10","50.00","38.10","37.00","下棚","12","",""]
["2023-07-06 04:57:08","50.00","50.00","38.10","37.00","下棚","12","",""]
["2023-07-06 04:49:05","49.90","50.00","37.90","37.00","下棚","12","",""]
["2023-07-06 04:41:02","49.80","50.00","37.80","37.00","下棚","12","",""]
["2023-07-06 04:32:58","49.80","50.00","37.90","37.00","下棚","12","",""]
["2023-07-06 04:24:55","49.90","50.00","37.70","37.00","下棚","12","",""]
["2023-07-06 04:16:52","49.80","50.00","37.60","37.00","下棚","12","",""]
["2023-07-06 04:08:48","50.10","50.00","37.60","37.00","下棚","12","",""]
["2023-07-06 04:00:45","50.00","50.00","37.60","37.00","下棚","12","",""]
["2023-07-06 03:52:42","49.90","50.00","37.40","37.00","下棚","12","",""]
["2023-07-06 03:44:39","49.90","50.00","37.40","37.00","下棚","12","",""]
["2023-07-06 03:36:35","49.90","50.00","37.30","37.00","下棚","12","",""]
["2023-07-06 03:28:32","49.80","50.00","37.20","37.00","下棚","12","",""]
["2023-07-06 03:20:29","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-07-06 03:12:25","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-07-06 03:04:23","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-07-06 02:56:19","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-07-06 02:48:16","49.80","50.00","36.90","37.00","下棚","12","",""]
["2023-07-06 02:40:12","49.80","50.00","36.90","37.00","下棚","12","",""]
["2023-07-06 02:32:09","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-07-06 02:24:06","50.30","50.00","37.20","37.00","下棚","12","",""]
["2023-07-06 02:16:02","49.90","50.00","37.00","37.00","下棚","12","",""]
["2023-07-06 02:07:59","49.90","50.00","36.80","37.00","下棚","12","",""]
["2023-07-06 01:59:56","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-07-06 01:51:52","50.00","50.00","37.10","37.00","下棚","12","",""]
["2023-07-06 01:43:49","50.30","50.00","37.30","37.00","下棚","12","",""]
["2023-07-06 01:35:45","50.10","50.00","37.30","37.00","下棚","12","",""]
["2023-07-06 01:27:42","50.20","50.00","37.10","37.00","下棚","12","",""]
["2023-07-06 01:19:39","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-07-06 01:11:37","49.80","50.00","36.80","37.00","下棚","12","",""]
["2023-07-06 01:03:34","50.10","50.00","36.90","37.00","下棚","12","",""]
["2023-07-06 12:55:31","49.90","50.00","37.00","37.00","下棚","12","",""]
["2023-07-06 12:47:28","50.10","50.00","37.10","37.00","下棚","12","",""]
["2023-07-06 12:39:25","50.10","50.00","37.20","37.00","下棚","12","",""]
["2023-07-06 12:31:22","50.10","50.00","37.00","37.00","下棚","12","",""]
["2023-07-06 12:23:19","49.80","50.00","36.80","37.00","下棚","12","",""]
["2023-07-06 12:15:16","49.90","50.00","37.00","37.00","下棚","12","",""]
["2023-07-06 12:07:13","50.10","50.00","37.20","37.00","下棚","12","",""]
["2023-07-06 11:59:11","50.10","50.00","37.10","37.00","下棚","12","",""]
["2023-07-06 11:51:08","49.90","50.00","36.80","37.00","下棚","12","",""]
["2023-07-06 11:43:05","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-07-06 11:35:02","50.00","50.00","37.10","37.00","下棚","12","",""]
["2023-07-06 11:26:59","50.10","50.00","37.30","37.00","下棚","12","",""]
["2023-07-06 11:18:57","50.00","50.00","37.10","37.00","下棚","12","",""]
["2023-07-06 11:10:54","50.00","50.00","36.80","37.00","下棚","12","",""]
["2023-07-06 11:02:51","49.80","50.00","36.80","37.00","下棚","12","",""]
["2023-07-06 10:54:49","50.00","50.00","37.10","37.00","下棚","12","",""]
["2023-07-06 10:46:45","50.00","50.00","37.00","37.00","下棚","12","",""]
["2023-07-06 10:38:43","49.90","50.00","36.80","37.00","下棚","12","",""]
["2023-07-06 10:30:40","49.80","50.00","36.80","37.00","下棚","12","",""]
["2023-07-06 10:22:37","49.80","50.00","37.00","37.00","下棚","12","",""]
["2023-07-06 10:14:35","50.00","50.00","37.30","37.00","下棚","12","",""]
["2023-07-06 10:06:32","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-07-06 09:58:28","50.10","50.00","37.20","37.00","下棚","12","",""]
["2023-07-06 09:50:25","49.80","50.00","37.00","37.00","下棚","12","",""]
["2023-07-06 09:42:22","49.80","50.00","36.80","37.00","下棚","12","",""]
["2023-07-06 09:34:19","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-07-06 09:26:17","49.90","50.00","37.20","37.00","下棚","12","",""]
["2023-07-06 09:18:14","50.10","50.00","37.10","37.00","下棚","12","",""]
["2023-07-06 09:10:11","50.10","50.00","37.30","37.00","下棚","12","",""]
["2023-07-06 09:02:08","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-07-06 08:54:04","49.80","50.00","37.10","37.00","下棚","12","",""]
["2023-07-06 08:46:01","50.10","50.00","37.10","37.00","下棚","12","",""]
["2023-07-06 08:37:58","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-07-06 08:29:55","50.20","50.00","37.30","37.00","下棚","12","",""]
["2023-07-06 08:21:52","49.80","50.00","37.10","37.00","下棚","12","",""]
["2023-07-06 08:13:50","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-07-06 08:05:47","49.90","50.00","36.80","37.00","下棚","12","",""]
["2023-07-06 07:57:45","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-07-06 07:49:42","49.80","50.00","36.80","37.00","下棚","12","",""]
["2023-07-06 07:41:39","49.80","50.00","37.00","37.00","下棚","12","",""]
["2023-07-06 07:33:37","50.10","50.00","37.20","37.00","下棚","12","",""]
["2023-07-06 07:25:34","50.30","50.00","37.30","37.00","下棚","12","",""]
["2023-07-06 07:17:30","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-07-06 07:09:27","49.90","50.00","37.00","37.00","下棚","12","",""]
["2023-07-06 07:01:25","49.90","50.00","37.30","37.00","下棚","12","",""]
["2023-07-06 06:53:22","49.80","50.00","36.80","37.00","下棚","11","",""]
["2023-07-06 06:45:19","49.60","49.80","36.80","36.90","下棚","11","",""]
["2023-07-06 06:37:16","49.60","49.70","37.10","36.90","下棚","11","",""]
["2023-07-06 06:29:13","49.40","49.60","36.90","36.90","下棚","11","",""]
["2023-07-06 06:21:09","48.90","49.40","36.60","36.80","下棚","11","",""]
["2023-07-06 06:13:06","49.10","49.30","37.00","36.80","下棚","11","",""]
["2023-07-06 06:05:03","48.80","49.20","36.60","36.80","下棚","11","",""]
["2023-07-06 05:57:00","48.60","49.00","36.60","36.70","下棚","11","",""]
["2023-07-06 05:48:57","48.80","48.90","36.80","36.70","下棚","11","",""]
["2023-07-06 05:40:54","48.60","48.80","36.80","36.70","下棚","11","",""]
["2023-07-06 05:32:51","48.40","48.60","36.60","36.60","下棚","11","",""]
["2023-07-06 05:24:49","48.20","48.50","36.40","36.60","下棚","11","",""]
["2023-07-06 05:16:45","48.40","48.40","36.60","36.60","下棚","11","",""]
["2023-07-06 05:08:42","48.10","48.20","36.50","36.50","下棚","11","",""]
["2023-07-06 05:00:39","47.80","48.10","36.40","36.50","下棚","11","",""]
["2023-07-06 04:52:36","48.10","48.00","36.60","36.50","下棚","11","",""]
["2023-07-06 04:44:33","47.40","47.80","36.10","36.40","下棚","11","",""]
["2023-07-06 04:36:30","47.60","47.70","36.60","36.40","下棚","11","",""]
["2023-07-06 04:28:27","47.40","47.50","36.40","36.30","下棚","11","",""]
["2023-07-06 04:20:24","47.30","47.40","36.30","36.30","下棚","11","",""]
["2023-07-06 04:12:22","47.20","47.30","36.50","36.30","下棚","11","",""]
["2023-07-06 04:04:19","46.90","47.10","36.30","36.20","下棚","11","",""]
["2023-07-06 03:56:16","46.70","47.00","35.90","36.20","下棚","11","",""]
["2023-07-06 03:48:13","46.90","46.90","36.40","36.20","下棚","11","",""]
["2023-07-06 03:40:10","46.70","46.70","36.30","36.10","下棚","11","",""]
["2023-07-06 03:32:07","46.50","46.60","36.20","36.10","下棚","11","",""]
["2023-07-06 03:24:04","46.40","46.50","36.20","36.10","下棚","11","",""]
["2023-07-06 03:16:01","46.20","46.30","36.10","36.00","下棚","11","",""]
["2023-07-06 03:07:59","46.10","46.20","35.80","36.00","下棚","11","",""]
["2023-07-06 02:59:56","46.10","46.10","36.20","36.00","下棚","11","",""]
["2023-07-06 02:51:54","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-07-06 02:43:51","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-07-06 02:35:48","46.10","46.00","36.10","36.00","下棚","10","",""]
["2023-07-06 02:27:45","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-07-06 02:19:42","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-07-06 02:11:39","46.00","46.00","36.10","36.00","下棚","10","",""]
["2023-07-06 02:03:36","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-06 01:55:34","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-07-06 01:47:31","45.90","46.00","36.00","36.00","下棚","10","",""]
["2023-07-06 01:39:29","46.00","46.00","36.20","36.00","下棚","10","",""]
["2023-07-06 01:31:26","45.80","46.00","35.90","36.00","下棚","10","",""]
["2023-07-06 01:23:24","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-07-06 01:15:21","46.10","46.00","36.10","36.00","下棚","10","",""]
["2023-07-06 01:07:18","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-07-06 12:59:16","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-07-06 12:51:13","46.00","46.00","36.10","36.00","下棚","10","",""]
["2023-07-06 12:43:11","46.10","46.00","36.20","36.00","下棚","10","",""]
["2023-07-06 12:35:08","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-06 12:27:05","45.90","46.00","35.80","36.00","下棚","10","",""]
["2023-07-06 12:19:02","46.00","46.00","36.10","36.00","下棚","10","",""]
["2023-07-06 12:10:59","45.90","46.00","36.30","36.00","下棚","10","",""]
["2023-07-06 12:02:56","45.80","46.00","36.00","36.00","下棚","10","",""]
["2023-07-05 11:54:53","45.80","46.00","35.90","36.00","下棚","10","",""]
["2023-07-05 11:46:50","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-07-05 11:38:48","46.10","46.00","36.10","36.00","下棚","10","",""]
["2023-07-05 11:30:45","46.00","46.00","36.20","36.00","下棚","10","",""]
["2023-07-05 11:22:42","45.90","46.00","36.00","36.00","下棚","10","",""]
["2023-07-05 11:14:39","45.70","46.00","35.80","36.00","下棚","10","",""]
["2023-07-05 11:06:36","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-07-05 10:58:33","46.00","46.00","36.00","36.00","下棚","10","",""]
["2023-07-05 10:50:30","46.10","46.00","36.20","36.00","下棚","10","",""]
["2023-07-05 10:42:27","46.00","46.00","36.20","36.00","下棚","10","",""]
["2023-07-05 10:34:23","45.90","46.00","36.00","36.00","下棚","10","",""]
["2023-07-05 10:26:20","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-07-05 10:18:17","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-07-05 10:10:13","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-05 10:02:10","46.00","46.00","36.00","36.00","下棚","10","",""]
["2023-07-05 09:54:07","46.10","46.00","36.10","36.00","下棚","10","",""]
["2023-07-05 09:46:04","46.10","46.00","36.20","36.00","下棚","10","",""]
["2023-07-05 09:38:00","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-07-05 09:29:57","45.80","46.00","35.90","36.00","下棚","10","",""]
["2023-07-05 09:21:54","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-05 09:13:51","45.90","46.00","36.00","36.00","下棚","10","",""]
["2023-07-05 09:05:47","46.10","46.00","36.30","36.00","下棚","10","",""]
["2023-07-05 08:57:44","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-07-05 08:49:41","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-07-05 08:41:38","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-07-05 08:33:35","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-07-05 08:25:31","46.10","46.00","36.20","36.00","下棚","10","",""]
["2023-07-05 08:17:28","46.10","46.00","36.30","36.00","下棚","10","",""]
["2023-07-05 08:09:25","45.90","46.00","36.00","36.00","下棚","10","",""]
["2023-07-05 08:01:21","45.70","46.00","35.90","36.00","下棚","10","",""]
["2023-07-05 07:53:18","45.80","46.00","35.90","36.00","下棚","10","",""]
["2023-07-05 07:45:15","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-07-05 07:37:12","46.00","46.00","36.10","36.00","下棚","10","",""]
["2023-07-05 07:29:08","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-07-05 07:21:05","45.80","46.00","35.90","36.00","下棚","10","",""]
["2023-07-05 07:13:02","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-05 07:04:58","46.00","46.00","36.20","36.00","下棚","10","",""]
["2023-07-05 06:56:55","45.80","46.00","35.70","36.00","下棚","10","",""]
["2023-07-05 06:48:52","46.00","46.00","36.30","36.00","下棚","10","",""]
["2023-07-05 06:40:50","45.80","46.00","35.90","36.00","下棚","10","",""]
["2023-07-05 06:32:46","46.20","46.00","36.30","36.00","下棚","10","",""]
["2023-07-05 06:24:43","45.90","46.00","36.00","36.00","下棚","10","",""]
["2023-07-05 06:16:40","46.10","46.00","36.00","36.00","下棚","10","",""]
["2023-07-05 06:08:37","46.00","46.00","36.10","36.00","下棚","10","",""]
["2023-07-05 06:00:33","46.10","46.00","35.90","36.00","下棚","10","",""]
["2023-07-05 05:52:30","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-05 05:44:27","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-07-05 05:36:24","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-05 05:28:21","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-05 05:20:18","46.00","46.00","36.10","36.00","下棚","10","",""]
["2023-07-05 05:12:14","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-07-05 05:04:11","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-05 04:56:07","46.10","46.00","36.30","36.00","下棚","10","",""]
["2023-07-05 04:48:04","46.00","46.00","35.80","36.00","下棚","10","",""]
["2023-07-05 04:40:01","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-07-05 04:31:58","46.10","46.00","36.30","36.00","下棚","10","",""]
["2023-07-05 04:23:54","46.00","46.00","36.00","36.00","下棚","10","",""]
["2023-07-05 04:15:51","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-05 04:07:48","45.90","46.00","35.80","36.00","下棚","10","",""]
["2023-07-05 03:59:45","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-05 03:51:41","45.80","46.00","36.00","36.00","下棚","10","",""]
["2023-07-05 03:43:38","45.90","46.00","36.00","36.00","下棚","10","",""]
["2023-07-05 03:35:34","45.90","46.00","35.80","36.00","下棚","10","",""]
["2023-07-05 03:27:31","45.80","46.00","35.90","36.00","下棚","10","",""]
["2023-07-05 03:19:28","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-07-05 03:11:25","45.80","46.00","35.90","36.00","下棚","10","",""]
["2023-07-05 03:03:22","45.90","46.00","36.00","36.00","下棚","10","",""]
["2023-07-05 02:55:18","45.80","46.00","35.90","36.00","下棚","10","",""]
["2023-07-05 02:47:15","45.80","46.00","35.90","36.00","下棚","10","",""]
["2023-07-05 02:39:12","46.10","46.00","36.20","36.00","下棚","10","",""]
["2023-07-05 02:31:08","46.30","46.00","36.10","36.00","下棚","10","",""]
["2023-07-05 02:23:05","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-07-05 02:15:02","45.80","46.00","36.10","36.00","下棚","10","",""]
["2023-07-05 02:06:59","46.20","46.00","36.30","36.00","下棚","10","",""]
["2023-07-05 01:58:55","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-05 01:50:52","46.00","46.00","35.90","36.00","下棚","10","",""]
["2023-07-05 01:42:49","46.10","46.00","36.30","36.00","下棚","10","",""]
["2023-07-05 01:34:46","45.90","46.00","35.80","36.00","下棚","10","",""]
["2023-07-05 01:26:42","46.10","46.00","36.10","36.00","下棚","10","",""]
["2023-07-05 01:18:39","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-07-05 01:10:36","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-05 01:02:33","46.20","46.00","36.10","36.00","下棚","10","",""]
["2023-07-05 12:54:30","46.30","46.00","36.10","36.00","下棚","9","",""]
["2023-07-05 12:46:27","46.00","45.90","36.10","35.90","下棚","9","",""]
["2023-07-05 12:38:24","45.90","45.90","36.00","35.90","下棚","9","",""]
["2023-07-05 12:30:21","45.80","45.80","35.90","35.90","下棚","9","",""]
["2023-07-05 12:22:18","45.30","45.70","35.60","35.80","下棚","9","",""]
["2023-07-05 12:14:15","45.40","45.70","36.00","35.80","下棚","9","",""]
["2023-07-05 12:06:13","45.60","45.60","35.70","35.80","下棚","9","",""]
["2023-07-05 11:58:11","45.50","45.50","35.60","35.70","下棚","9","",""]
["2023-07-05 11:50:07","45.50","45.50","35.60","35.70","下棚","9","",""]
["2023-07-05 11:42:04","45.30","45.40","35.70","35.70","下棚","9","",""]
["2023-07-05 11:34:01","45.30","45.30","35.60","35.60","下棚","9","",""]
["2023-07-05 11:25:58","45.20","45.30","35.70","35.60","下棚","9","",""]
["2023-07-05 11:17:55","45.30","45.20","35.70","35.60","下棚","9","",""]
["2023-07-05 11:09:53","45.10","45.10","35.80","35.50","下棚","9","",""]
["2023-07-05 11:01:50","45.30","45.10","35.90","35.50","下棚","9","",""]
["2023-07-05 10:53:47","44.80","45.00","35.30","35.50","下棚","9","",""]
["2023-07-05 10:45:44","44.60","44.90","35.20","35.40","下棚","9","",""]
["2023-07-05 10:37:42","44.80","44.90","35.60","35.40","下棚","9","",""]
["2023-07-05 10:29:39","44.60","44.80","35.30","35.40","下棚","9","",""]
["2023-07-05 10:21:36","44.50","44.70","35.10","35.30","下棚","9","",""]
["2023-07-05 10:13:33","44.70","44.70","35.50","35.30","下棚","9","",""]
["2023-07-05 10:05:30","44.60","44.60","35.30","35.30","下棚","9","",""]
["2023-07-05 09:57:27","44.30","44.50","35.30","35.20","下棚","9","",""]
["2023-07-05 09:49:24","44.50","44.50","35.40","35.20","下棚","9","",""]
["2023-07-05 09:41:22","44.40","44.40","35.10","35.20","下棚","9","",""]
["2023-07-05 09:33:19","44.30","44.30","35.20","35.10","下棚","9","",""]
["2023-07-05 09:25:15","44.40","44.30","35.40","35.10","下棚","9","",""]
["2023-07-05 09:17:13","44.10","44.20","34.90","35.10","下棚","9","",""]
["2023-07-05 09:09:10","43.90","44.10","34.90","35.00","下棚","9","",""]
["2023-07-05 09:01:06","43.80","44.10","35.10","35.00","下棚","9","",""]
["2023-07-05 08:53:03","43.90","44.00","35.30","35.00","下棚","8","",""]
["2023-07-05 08:45:00","43.90","44.00","35.00","35.00","下棚","8","",""]
["2023-07-05 08:36:58","43.90","44.00","35.00","35.00","下棚","8","",""]
["2023-07-05 08:28:55","43.90","44.00","35.10","35.00","下棚","8","",""]
["2023-07-05 08:20:52","44.10","44.00","35.20","35.00","下棚","8","",""]
["2023-07-05 08:12:49","44.10","44.00","35.30","35.00","下棚","8","",""]
["2023-07-05 08:04:46","44.20","44.00","35.30","35.00","下棚","8","",""]
["2023-07-05 07:56:43","43.80","44.00","35.00","35.00","下棚","8","",""]
["2023-07-05 07:48:40","43.90","44.00","35.10","35.00","下棚","8","",""]
["2023-07-05 07:40:37","43.90","44.00","35.10","35.00","下棚","8","",""]
["2023-07-05 07:32:34","44.10","44.00","35.30","35.00","下棚","8","",""]
["2023-07-05 07:24:31","44.00","44.00","35.20","35.00","下棚","8","",""]
["2023-07-05 07:16:28","43.80","44.00","34.90","35.00","下棚","8","",""]
["2023-07-05 07:08:25","43.90","44.00","35.00","35.00","下棚","8","",""]
["2023-07-05 07:00:22","43.80","44.00","34.90","35.00","下棚","8","",""]
["2023-07-05 06:52:19","43.90","44.00","35.10","35.00","下棚","8","",""]
["2023-07-05 06:44:16","43.60","44.00","35.00","35.00","下棚","8","",""]
["2023-07-05 06:36:13","43.90","44.00","34.90","35.00","下棚","8","",""]
["2023-07-05 06:28:10","44.10","44.00","35.30","35.00","下棚","8","",""]
["2023-07-05 06:20:07","44.00","44.00","35.30","35.00","下棚","8","",""]
["2023-07-05 06:12:04","43.90","44.00","35.30","35.00","下棚","8","",""]
["2023-07-05 06:04:01","43.70","44.00","35.20","35.00","下棚","8","",""]
["2023-07-05 05:55:58","43.90","44.00","34.90","35.00","下棚","8","",""]
["2023-07-05 05:47:55","43.60","44.00","35.20","35.00","下棚","8","",""]
["2023-07-05 05:39:52","43.90","44.00","34.90","35.00","下棚","8","",""]
["2023-07-05 05:31:49","44.10","44.00","35.30","35.00","下棚","8","",""]
["2023-07-05 05:23:46","43.80","44.00","35.00","35.00","下棚","8","",""]
["2023-07-05 05:15:43","43.80","44.00","35.10","35.00","下棚","8","",""]
["2023-07-05 05:07:41","43.80","44.00","35.00","35.00","下棚","8","",""]
["2023-07-05 04:59:38","43.80","44.00","35.30","35.00","下棚","8","",""]
["2023-07-05 04:51:35","43.90","44.00","35.10","35.00","下棚","8","",""]
["2023-07-05 04:43:32","43.80","44.00","34.90","35.00","下棚","8","",""]
["2023-07-05 04:35:29","43.80","44.00","34.90","35.00","下棚","8","",""]
["2023-07-05 04:27:26","44.00","44.00","35.10","35.00","下棚","8","",""]
["2023-07-05 04:19:23","43.90","44.00","35.30","35.00","下棚","8","",""]
["2023-07-05 04:11:20","43.90","44.00","35.10","35.00","下棚","8","",""]
["2023-07-05 04:03:17","43.80","44.00","34.90","35.00","下棚","8","",""]
["2023-07-05 03:55:15","43.80","44.00","35.00","35.00","下棚","8","",""]
["2023-07-05 03:47:12","43.80","44.00","35.00","35.00","下棚","8","",""]
["2023-07-05 03:39:09","43.80","44.00","35.00","35.00","下棚","8","",""]
["2023-07-05 03:31:06","43.80","44.00","34.90","35.00","下棚","8","",""]
["2023-07-05 03:23:03","43.80","44.00","35.00","35.00","下棚","8","",""]
["2023-07-05 03:15:00","43.90","44.00","34.90","35.00","下棚","8","",""]
["2023-07-05 03:06:57","44.00","44.00","35.20","35.00","下棚","8","",""]
["2023-07-05 02:58:54","44.00","44.00","35.10","35.00","下棚","8","",""]
["2023-07-05 02:50:51","43.90","44.00","35.00","35.00","下棚","8","",""]
["2023-07-05 02:42:48","44.00","44.00","35.10","35.00","下棚","8","",""]
["2023-07-05 02:34:45","43.80","44.00","35.00","35.00","下棚","8","",""]
["2023-07-05 02:26:42","43.80","44.00","35.20","35.00","下棚","8","",""]
["2023-07-05 02:18:40","43.70","44.00","35.30","35.00","下棚","8","",""]
["2023-07-05 02:10:36","43.60","44.00","35.20","35.00","下棚","8","",""]
["2023-07-05 02:02:34","43.80","44.00","35.40","35.00","下棚","8","",""]
["2023-07-05 01:54:31","43.80","44.00","35.30","35.00","下棚","8","",""]
["2023-07-05 01:46:28","43.80","44.00","35.40","35.00","下棚","8","",""]
["2023-07-05 01:38:25","43.90","44.00","35.40","35.00","下棚","8","",""]
["2023-07-05 01:30:22","43.70","44.00","35.30","35.00","下棚","8","",""]
["2023-07-05 01:22:19","43.70","44.00","35.40","35.00","下棚","8","",""]
["2023-07-05 01:14:17","43.90","44.00","35.50","35.00","下棚","8","",""]
["2023-07-05 01:06:14","43.90","44.00","35.50","35.00","下棚","8","",""]
["2023-07-05 12:58:11","44.00","44.00","35.60","35.00","下棚","8","",""]
["2023-07-05 12:50:08","44.00","44.00","35.60","35.00","下棚","8","",""]
["2023-07-05 12:42:05","43.80","44.00","35.60","35.00","下棚","8","",""]
["2023-07-05 12:34:03","43.90","44.00","35.80","35.00","下棚","8","",""]
["2023-07-05 12:26:00","44.10","44.00","35.90","35.00","下棚","8","",""]
["2023-07-05 12:17:57","43.90","44.00","36.00","35.00","下棚","8","",""]
["2023-07-05 12:09:54","43.70","44.00","35.90","35.00","下棚","8","",""]
["2023-07-05 12:01:51","43.80","44.00","36.10","35.00","下棚","8","",""]
["2023-07-04 11:53:49","43.90","44.00","36.10","35.00","下棚","8","",""]
["2023-07-04 11:45:45","43.70","44.00","36.00","35.00","下棚","8","",""]
["2023-07-04 11:37:43","43.80","44.00","36.10","35.00","下棚","8","",""]
["2023-07-04 11:29:40","44.00","44.00","36.00","35.00","下棚","8","",""]
["2023-07-04 11:21:37","43.80","44.00","36.00","35.00","下棚","8","",""]
["2023-07-04 11:13:34","44.00","44.00","36.10","35.00","下棚","8","",""]
["2023-07-04 11:05:31","44.00","44.00","36.10","35.00","下棚","8","",""]
["2023-07-04 10:57:27","43.90","44.00","36.10","35.00","下棚","7","",""]
["2023-07-04 10:49:24","43.80","44.00","36.10","35.00","下棚","7","",""]
["2023-07-04 10:41:21","43.60","43.90","36.00","35.00","下棚","7","",""]
["2023-07-04 10:33:17","43.40","43.80","35.90","35.00","下棚","7","",""]
["2023-07-04 10:25:14","43.50","43.80","36.00","35.00","下棚","7","",""]
["2023-07-04 10:17:11","43.40","43.70","36.10","35.00","下棚","7","",""]
["2023-07-04 10:09:08","43.40","43.60","36.00","35.00","下棚","7","",""]
["2023-07-04 10:01:05","43.30","43.60","35.90","35.00","下棚","7","",""]
["2023-07-04 09:53:01","43.10","43.50","35.90","35.00","下棚","7","",""]
["2023-07-04 09:44:58","43.00","43.40","35.80","35.00","下棚","7","",""]
["2023-07-04 09:36:55","43.40","43.40","35.90","35.00","下棚","7","",""]
["2023-07-04 09:28:52","43.30","43.30","36.00","35.00","下棚","7","",""]
["2023-07-04 09:20:48","43.10","43.20","35.90","35.00","下棚","7","",""]
["2023-07-04 09:12:45","42.90","43.20","35.90","35.00","下棚","7","",""]
["2023-07-04 09:04:42","42.80","43.10","35.90","35.00","下棚","7","",""]
["2023-07-04 08:56:39","42.80","43.00","35.90","35.00","下棚","7","",""]
["2023-07-04 08:48:35","42.90","43.00","35.90","35.00","下棚","7","",""]
["2023-07-04 08:40:32","42.90","42.90","35.90","35.00","下棚","7","",""]
["2023-07-04 08:32:29","42.80","42.80","35.90","35.00","下棚","7","",""]
["2023-07-04 08:24:26","42.70","42.80","35.90","35.00","下棚","7","",""]
["2023-07-04 08:16:22","42.40","42.70","35.90","35.00","下棚","7","",""]
["2023-07-04 08:08:19","42.40","42.60","36.00","35.00","下棚","7","",""]
["2023-07-04 08:00:16","42.40","42.60","36.10","35.00","下棚","7","",""]
["2023-07-04 07:52:13","42.60","42.50","36.10","35.00","下棚","7","",""]
["2023-07-04 07:44:09","42.40","42.40","36.10","35.00","下棚","7","",""]
["2023-07-04 07:36:06","42.30","42.40","36.20","35.00","下棚","7","",""]
["2023-07-04 07:28:03","42.20","42.30","36.20","35.00","下棚","7","",""]
["2023-07-04 07:20:00","42.00","42.20","36.10","35.00","下棚","7","",""]
["2023-07-04 07:11:57","42.10","42.20","36.20","35.00","下棚","7","",""]
["2023-07-04 07:03:53","42.00","42.10","36.10","35.00","下棚","7","",""]
["2023-07-04 06:55:50","41.80","42.00","36.00","35.00","下棚","6","",""]
["2023-07-04 06:47:47","41.80","42.00","36.00","35.00","下棚","6","",""]
["2023-07-04 06:39:43","41.80","42.00","36.00","35.00","下棚","6","",""]
["2023-07-04 06:31:40","41.80","42.00","36.00","35.00","下棚","6","",""]
["2023-07-04 06:23:37","41.90","42.00","36.10","35.00","下棚","6","",""]
["2023-07-04 06:15:33","42.00","42.00","36.10","35.00","下棚","6","",""]
["2023-07-04 06:07:30","41.90","42.00","36.10","35.00","下棚","6","",""]
["2023-07-04 05:59:27","41.90","42.00","36.00","35.00","下棚","6","",""]
["2023-07-04 05:51:24","42.00","42.00","36.00","35.00","下棚","6","",""]
["2023-07-04 05:43:20","42.10","42.00","36.10","35.00","下棚","6","",""]
["2023-07-04 05:35:17","42.00","42.00","36.00","35.00","下棚","6","",""]
["2023-07-04 05:27:14","42.00","42.00","35.90","35.00","下棚","6","",""]
["2023-07-04 05:19:10","42.00","42.00","36.00","35.00","下棚","6","",""]
["2023-07-04 05:11:07","41.80","42.00","36.00","35.00","下棚","6","",""]
["2023-07-04 05:03:04","41.80","42.00","35.90","35.00","下棚","6","",""]
["2023-07-04 04:55:01","41.90","42.00","36.10","35.00","下棚","6","",""]
["2023-07-04 04:46:58","41.90","42.00","36.00","35.00","下棚","6","",""]
["2023-07-04 04:38:54","42.00","42.00","36.10","35.00","下棚","6","",""]
["2023-07-04 04:30:51","42.10","42.00","36.00","35.00","下棚","6","",""]
["2023-07-04 04:22:48","42.00","42.00","36.10","35.00","下棚","6","",""]
["2023-07-04 04:14:45","42.10","42.00","36.10","35.00","下棚","6","",""]
["2023-07-04 04:06:42","41.90","42.00","35.90","35.00","下棚","6","",""]
["2023-07-04 03:58:38","41.80","42.00","35.80","35.00","下棚","6","",""]
["2023-07-04 03:50:35","41.80","42.00","35.90","35.00","下棚","6","",""]
["2023-07-04 03:42:32","41.80","42.00","35.90","35.00","下棚","6","",""]
["2023-07-04 03:34:29","41.80","42.00","36.00","35.00","下棚","6","",""]
["2023-07-04 03:26:25","42.10","42.00","36.20","35.00","下棚","6","",""]
["2023-07-04 03:18:22","42.10","42.00","36.10","35.00","下棚","6","",""]
["2023-07-04 03:10:20","42.00","42.00","36.10","35.00","下棚","6","",""]
["2023-07-04 03:02:20","42.10","42.00","36.10","35.00","下棚","6","",""]
["2023-07-04 02:54:13","42.10","42.00","36.00","35.00","下棚","6","",""]
["2023-07-04 02:46:10","42.10","42.00","35.90","35.00","下棚","6","",""]
["2023-07-04 02:38:07","42.10","42.00","35.80","35.00","下棚","6","",""]
["2023-07-04 02:30:04","42.10","42.00","35.90","35.00","下棚","6","",""]
["2023-07-04 02:13:59","42.10","42.00","35.90","35.00","下棚","6","",""]
["2023-07-04 02:05:55","42.20","42.00","35.90","35.00","下棚","6","",""]
["2023-07-04 01:57:51","42.20","42.00","35.90","35.00","下棚","6","",""]
["2023-07-04 01:49:48","42.10","42.00","35.90","35.00","下棚","6","",""]
["2023-07-04 01:41:45","42.10","42.00","35.90","35.00","下棚","6","",""]
["2023-07-04 01:33:41","42.10","42.00","36.00","35.00","下棚","6","",""]
["2023-07-04 01:25:38","41.80","42.00","35.90","35.00","下棚","6","",""]
["2023-07-04 01:17:34","41.80","42.00","35.80","35.00","下棚","6","",""]
["2023-07-04 01:09:31","41.80","42.00","35.90","35.00","下棚","6","",""]
["2023-07-04 01:01:27","41.90","42.00","35.80","35.00","下棚","6","",""]
["2023-07-04 12:53:24","41.80","42.00","35.90","35.00","下棚","6","",""]
["2023-07-04 12:45:20","41.80","42.00","35.80","35.00","下棚","6","",""]
["2023-07-04 12:37:16","41.80","42.00","35.80","35.00","下棚","6","",""]
["2023-07-04 12:29:13","41.70","42.00","35.80","35.00","下棚","6","",""]
["2023-07-04 12:21:09","41.80","42.00","35.90","35.00","下棚","6","",""]
["2023-07-04 12:13:06","42.00","42.00","36.00","35.00","下棚","6","",""]
["2023-07-04 11:56:59","42.10","42.00","35.90","35.00","下棚","6","",""]
["2023-07-04 11:48:55","42.00","42.00","35.90","35.00","下棚","6","",""]
["2023-07-04 11:40:52","41.90","42.00","35.90","35.00","下棚","6","",""]
["2023-07-04 11:32:48","41.80","42.00","35.90","35.00","下棚","6","",""]
["2023-07-04 11:24:45","41.80","42.00","35.90","35.00","下棚","6","",""]
["2023-07-04 11:16:41","41.90","42.00","35.90","35.00","下棚","6","",""]
["2023-07-04 11:08:38","42.10","42.00","35.90","35.00","下棚","6","",""]
["2023-07-04 11:00:34","42.10","42.00","35.90","35.00","下棚","6","",""]
["2023-07-04 10:52:31","42.20","42.00","35.90","35.00","下棚","6","",""]
["2023-07-04 10:44:27","42.10","42.00","36.00","35.00","下棚","6","",""]
["2023-07-04 10:36:25","42.10","42.00","35.90","35.00","下棚","6","",""]
["2023-07-04 10:28:21","42.10","42.00","35.90","35.00","下棚","6","",""]
["2023-07-04 10:20:17","42.00","42.00","35.90","35.00","下棚","6","",""]
["2023-07-04 10:12:14","41.90","42.00","35.80","35.00","下棚","6","",""]
["2023-07-04 10:04:11","42.00","42.00","35.80","35.00","下棚","6","",""]
["2023-07-04 09:56:07","42.10","42.00","35.70","35.00","下棚","6","",""]
["2023-07-04 09:48:05","42.00","42.00","35.90","35.00","下棚","6","",""]
["2023-07-04 09:42:12","42.10","42.00","35.90","35.00","下棚","6","",""]
["2023-07-04 09:31:58","42.10","42.00","35.90","35.00","下棚","6","",""]
["2023-07-04 09:23:54","42.10","42.00","35.90","35.00","下棚","6","",""]
["2023-07-04 09:15:51","42.20","42.00","35.70","35.00","下棚","6","",""]
["2023-07-04 09:07:48","41.90","42.00","35.80","35.00","下棚","6","",""]
["2023-07-04 08:59:44","41.90","42.00","35.80","34.50","下棚","6","",""]
["2023-07-04 08:51:41","42.00","42.00","35.90","34.50","下棚","6","",""]
["2023-07-04 08:43:38","41.90","42.00","35.90","34.50","下棚","6","",""]
["2023-07-04 08:35:34","41.80","42.00","35.80","34.50","下棚","6","",""]
["2023-07-04 08:27:31","41.80","42.00","35.90","34.50","下棚","6","",""]
["2023-07-04 08:19:28","41.70","42.00","35.80","34.50","下棚","6","",""]
["2023-07-04 08:11:24","41.80","42.00","35.80","34.50","下棚","6","",""]
["2023-07-04 08:03:21","41.80","42.00","35.90","34.50","下棚","6","",""]
["2023-07-04 07:55:18","41.90","42.00","35.80","34.50","下棚","6","",""]
["2023-07-04 07:47:15","41.80","42.00","35.80","34.50","下棚","6","",""]
["2023-07-04 07:39:11","41.60","42.00","35.80","34.50","下棚","6","",""]
["2023-07-04 07:31:08","41.70","42.00","35.80","34.50","下棚","6","",""]
["2023-07-04 07:23:05","41.90","42.00","35.90","34.50","下棚","6","",""]
["2023-07-04 07:15:02","41.80","42.00","35.80","34.50","下棚","6","",""]
["2023-07-04 07:06:58","41.80","42.00","35.80","34.50","下棚","6","",""]
["2023-07-04 06:58:55","41.60","42.00","35.80","34.50","下棚","6","",""]
["2023-07-04 06:50:52","41.80","42.00","35.90","34.50","下棚","6","",""]
["2023-07-04 06:42:49","41.90","42.00","35.90","34.50","下棚","6","",""]
["2023-07-04 06:34:45","42.10","42.00","36.00","34.50","下棚","6","",""]
["2023-07-04 06:26:42","42.00","42.00","36.00","34.50","下棚","6","",""]
["2023-07-04 06:18:39","42.10","42.00","36.10","34.50","下棚","6","",""]
["2023-07-04 06:10:36","42.10","42.00","36.00","34.50","下棚","6","",""]
["2023-07-04 06:02:33","42.10","42.00","35.90","34.50","下棚","6","",""]
["2023-07-04 05:54:30","42.00","42.00","35.90","34.50","下棚","6","",""]
["2023-07-04 05:46:27","41.90","42.00","35.90","34.50","下棚","6","",""]
["2023-07-04 05:38:24","41.90","42.00","35.90","34.50","下棚","6","",""]
["2023-07-04 05:30:20","41.90","42.00","35.90","34.50","下棚","6","",""]
["2023-07-04 05:22:17","42.00","42.00","35.90","35.00","下棚","6","",""]
["2023-07-04 05:14:14","42.10","42.00","35.90","35.00","下棚","6","",""]
["2023-07-04 05:06:11","41.90","42.00","35.90","35.00","下棚","6","",""]
["2023-07-04 04:58:08","41.80","42.00","35.90","35.00","下棚","6","",""]
["2023-07-04 04:50:05","41.90","42.00","35.90","35.00","下棚","6","",""]
["2023-07-04 04:42:02","42.10","42.00","36.00","35.00","下棚","6","",""]
["2023-07-04 04:33:59","42.00","42.00","35.90","35.00","下棚","6","",""]
["2023-07-04 04:25:56","41.90","42.00","36.00","35.00","下棚","6","",""]
["2023-07-04 04:17:53","41.80","42.00","35.90","35.00","下棚","6","",""]
["2023-07-04 04:09:50","41.70","42.00","35.90","35.00","下棚","6","",""]
["2023-07-04 04:01:47","42.80","42.00","36.30","35.00","下棚","6","",""]
["2023-07-04 03:53:44","38.00","42.00","35.80","35.00","下棚","6","",""]
["2023-07-04 03:45:41","34.80","42.00","34.60","35.00","下棚","6","",""]
["2023-07-04 03:37:38","40.00","42.00","34.80","35.00","下棚","6","",""]
["2023-07-04 03:29:35","41.70","42.00","36.00","35.00","下棚","6","",""]
["2023-07-04 03:21:32","41.90","42.00","36.00","35.00","下棚","6","",""]
["2023-07-04 03:13:29","41.60","42.00","36.10","35.00","下棚","6","",""]
["2023-07-04 03:05:27","41.60","42.00","36.10","35.00","下棚","6","",""]
["2023-07-04 02:57:24","41.90","42.00","36.30","35.00","下棚","6","",""]
["2023-07-04 02:49:21","39.60","42.00","36.30","35.00","下棚","6","",""]
["2023-07-04 02:41:18","36.80","42.00","36.10","35.00","下棚","6","",""]
["2023-07-04 02:33:15","34.60","42.00","33.00","35.00","下棚","6","",""]
["2023-07-04 02:25:12","41.90","42.00","36.10","35.00","下棚","6","",""]
["2023-07-04 02:17:09","41.80","42.00","36.10","35.00","下棚","6","",""]
["2023-07-04 02:09:06","41.70","42.00","36.10","35.00","下棚","6","",""]
["2023-07-04 02:01:03","41.80","42.00","36.20","35.00","下棚","6","",""]
["2023-07-04 01:53:00","41.80","42.00","36.30","35.00","下棚","6","",""]
["2023-07-04 01:44:57","41.70","42.00","36.20","35.00","下棚","6","",""]
["2023-07-04 01:36:54","41.70","42.00","36.20","35.00","下棚","6","",""]
["2023-07-04 01:28:51","41.70","42.00","36.20","35.00","下棚","6","",""]
["2023-07-04 01:20:48","41.90","42.00","36.30","35.00","下棚","6","",""]
["2023-07-04 01:12:45","42.00","42.00","36.30","35.00","下棚","6","",""]
["2023-07-04 01:04:42","41.80","42.00","36.20","35.00","下棚","6","",""]
["2023-07-04 12:56:40","41.80","42.00","36.30","35.00","下棚","6","",""]
["2023-07-04 12:48:37","42.00","42.00","36.40","35.00","下棚","6","",""]
["2023-07-04 12:40:34","41.90","42.00","36.30","35.00","下棚","6","",""]
["2023-07-04 12:32:32","41.80","42.00","36.30","35.00","下棚","6","",""]
["2023-07-04 12:24:29","41.80","42.00","36.30","35.00","下棚","6","",""]
["2023-07-04 12:16:26","41.90","42.00","36.30","35.00","下棚","6","",""]
["2023-07-04 12:08:23","41.70","42.00","36.30","35.00","下棚","6","",""]
["2023-07-04 12:00:20","41.90","42.00","36.30","35.00","下棚","6","",""]
["2023-07-03 11:52:17","41.90","42.00","36.30","35.00","下棚","6","",""]
["2023-07-03 11:44:14","41.90","42.00","36.30","35.00","下棚","6","",""]
["2023-07-03 11:36:12","41.70","42.00","36.20","35.00","下棚","6","",""]
["2023-07-03 11:28:08","41.70","42.00","36.30","35.00","下棚","6","",""]
["2023-07-03 11:20:06","41.80","42.00","36.40","35.00","下棚","6","",""]
["2023-07-03 11:12:03","42.00","42.00","36.40","35.00","下棚","6","",""]
["2023-07-03 11:05:11","42.00","42.00","36.40","35.00","下棚","6","",""]
["2023-07-03 11:03:59","41.90","42.00","36.40","35.00","下棚","6","",""]
["2023-07-03 10:55:56","41.80","42.00","36.40","35.00","下棚","5","",""]
["2023-07-03 10:52:54","41.90","42.00","36.40","35.00","下棚","5","",""]
["2023-07-03 10:47:52","41.80","42.00","36.30","35.00","下棚","5","",""]
["2023-07-03 10:39:49","41.90","41.90","36.30","35.00","下棚","5","",""]
["2023-07-03 10:31:46","41.80","41.80","36.30","35.00","下棚","5","",""]
["2023-07-03 10:23:42","41.80","41.80","36.30","35.00","下棚","5","",""]
["2023-07-03 10:15:39","41.70","41.70","36.20","35.00","下棚","5","",""]
["2023-07-03 10:07:35","41.30","41.60","36.10","35.00","下棚","5","",""]
["2023-07-03 09:59:32","41.30","41.60","36.10","35.00","下棚","5","",""]
["2023-07-03 09:51:28","41.60","41.50","36.20","35.00","下棚","5","",""]
["2023-07-03 09:43:25","41.30","41.40","36.00","35.00","下棚","5","",""]
["2023-07-03 09:35:22","41.30","41.40","36.10","35.00","下棚","5","",""]
["2023-07-03 09:27:19","41.30","41.30","36.10","35.00","下棚","5","",""]
["2023-07-03 09:19:15","41.20","41.20","36.00","35.00","下棚","5","",""]
["2023-07-03 09:11:12","41.20","41.20","35.90","35.00","下棚","5","",""]
["2023-07-03 09:03:08","41.10","41.10","35.80","35.00","下棚","5","",""]
["2023-07-03 08:55:05","40.80","41.00","35.80","35.00","下棚","5","",""]
["2023-07-03 08:47:01","40.80","41.00","35.80","35.00","下棚","5","",""]
["2023-07-03 08:38:58","40.70","40.90","35.80","35.00","下棚","5","",""]
["2023-07-03 08:30:55","40.60","40.80","35.80","35.00","下棚","5","",""]
["2023-07-03 08:22:51","40.60","40.80","35.80","35.00","下棚","5","",""]
["2023-07-03 08:14:48","40.60","40.70","35.80","35.00","下棚","5","",""]
["2023-07-03 08:06:45","40.50","40.60","35.70","35.00","下棚","5","",""]
["2023-07-03 07:58:41","40.50","40.50","35.80","35.00","下棚","5","",""]
["2023-07-03 07:50:38","40.40","40.50","35.80","35.00","下棚","5","",""]
["2023-07-03 07:42:34","40.30","40.40","35.80","35.00","下棚","5","",""]
["2023-07-03 07:34:31","40.40","40.40","35.80","35.00","下棚","5","",""]
["2023-07-03 07:26:28","40.30","40.30","35.80","35.00","下棚","5","",""]
["2023-07-03 07:18:24","40.10","40.20","35.80","35.00","下棚","5","",""]
["2023-07-03 07:10:22","40.00","40.10","35.70","35.00","下棚","5","",""]
["2023-07-03 07:02:19","39.90","40.10","35.80","35.00","下棚","5","",""]
["2023-07-03 06:54:16","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-03 06:46:13","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-03 06:38:11","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 06:30:08","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 06:22:05","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 06:14:02","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 06:05:59","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-03 05:57:55","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 05:49:52","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 05:41:48","40.20","40.00","36.30","36.00","下棚","4","",""]
["2023-07-03 05:33:45","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 05:25:41","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 05:17:38","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 05:09:34","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-03 05:01:31","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-07-03 04:53:27","40.30","40.00","36.20","36.00","下棚","4","",""]
["2023-07-03 04:45:24","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 04:37:20","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 04:29:16","40.20","40.00","36.30","36.00","下棚","4","",""]
["2023-07-03 04:21:13","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 04:13:09","40.20","40.00","36.00","36.00","下棚","4","",""]
["2023-07-03 04:05:06","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-03 03:57:02","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-07-03 03:48:59","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-03 03:40:55","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 03:32:52","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 03:24:48","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-03 03:16:45","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 03:08:41","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 03:00:39","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-07-03 02:52:34","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 02:44:31","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-03 02:36:27","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 02:28:24","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 02:20:21","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 02:12:17","40.20","40.00","36.00","36.00","下棚","4","",""]
["2023-07-03 02:04:14","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-07-03 01:56:10","40.20","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 01:48:06","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 01:40:03","39.90","40.00","36.30","36.00","下棚","4","",""]
["2023-07-03 01:32:00","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 01:23:56","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-03 01:15:53","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 01:07:49","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 12:59:45","40.20","40.00","36.20","36.00","下棚","4","",""]
["2023-07-03 12:51:42","40.30","40.00","36.10","36.00","下棚","4","",""]
["2023-07-03 12:43:38","40.20","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 12:35:35","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 12:27:31","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-07-03 12:19:28","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 12:11:24","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-03 12:03:21","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 11:55:17","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-03 11:47:13","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-03 11:39:10","40.20","40.00","36.10","36.00","下棚","4","",""]
["2023-07-03 11:31:06","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-03 11:23:03","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-03 11:14:59","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 11:06:55","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-03 10:58:52","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 10:50:48","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-03 10:42:45","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 10:34:42","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 10:26:38","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-03 10:18:35","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 10:10:32","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 10:02:28","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-03 09:54:25","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 09:46:22","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 09:38:19","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-07-03 09:30:15","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-03 09:22:12","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-03 09:14:09","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-03 09:06:05","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-03 08:58:02","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-03 08:49:59","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-03 08:41:56","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-03 08:33:52","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-03 08:25:49","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-03 08:17:45","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-03 08:09:42","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-03 08:01:39","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-03 07:53:36","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 07:45:34","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-07-03 07:37:29","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-03 07:29:26","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-03 07:21:23","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-07-03 07:13:20","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-03 07:05:16","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-03 06:57:13","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-03 06:49:10","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 06:41:07","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 06:33:04","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-07-03 06:25:01","39.60","40.00","36.00","36.00","下棚","4","",""]
["2023-07-03 06:16:59","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-03 06:08:56","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 06:00:53","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 05:52:50","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-03 05:44:47","39.70","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 05:36:44","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-03 05:28:41","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 05:20:37","39.70","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 05:12:34","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-03 05:04:31","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 04:56:28","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 04:48:25","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-03 04:40:22","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-07-03 04:32:18","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 04:24:16","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-03 04:16:12","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-03 04:08:09","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 04:00:06","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 03:52:02","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 03:44:00","39.70","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 03:35:57","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-03 03:27:54","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-03 03:19:51","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-07-03 03:11:49","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 03:03:46","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-03 02:55:43","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-07-03 02:47:40","40.00","40.00","36.20","36.00","下棚","4","",""]
["2023-07-03 02:39:37","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-03 02:31:34","39.70","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 02:23:31","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-07-03 02:15:29","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-03 02:07:26","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-07-03 01:59:23","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 01:51:20","40.30","40.00","36.30","36.00","下棚","4","",""]
["2023-07-03 01:43:17","39.70","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 01:35:14","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-03 01:27:11","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-03 01:19:08","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-03 01:11:05","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 01:03:03","40.20","40.00","36.10","36.00","下棚","4","",""]
["2023-07-03 12:55:00","39.70","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 12:46:57","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-07-03 12:38:54","40.00","40.00","36.20","36.00","下棚","4","",""]
["2023-07-03 12:30:52","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-03 12:22:49","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-03 12:14:46","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-03 12:06:43","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-02 11:58:40","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-02 11:50:38","39.70","40.00","36.00","36.00","下棚","4","",""]
["2023-07-02 11:42:35","40.00","40.00","36.30","36.00","下棚","4","",""]
["2023-07-02 11:34:32","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-02 11:26:29","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-02 11:18:26","40.20","40.00","36.20","36.00","下棚","4","",""]
["2023-07-02 11:10:23","39.60","40.00","35.90","36.00","下棚","4","",""]
["2023-07-02 11:02:21","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-02 10:54:17","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-02 10:46:15","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-02 10:38:13","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-02 10:30:08","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-02 10:22:06","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-02 10:14:03","39.70","40.00","35.90","36.00","下棚","4","",""]
["2023-07-02 10:06:00","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-02 09:57:56","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-02 09:49:53","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-02 09:41:49","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-02 09:33:46","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-02 09:25:42","40.30","40.00","36.30","36.00","下棚","4","",""]
["2023-07-02 09:17:38","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-02 09:09:35","39.70","40.00","36.10","36.00","下棚","4","",""]
["2023-07-02 09:01:31","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-02 08:53:27","39.70","40.00","36.10","36.00","下棚","4","",""]
["2023-07-02 08:45:24","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-02 08:37:21","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-02 08:29:17","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-02 08:21:14","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-07-02 08:13:10","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-07-02 08:05:07","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-02 07:57:03","40.00","40.00","36.20","36.00","下棚","4","",""]
["2023-07-02 07:48:59","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-02 07:40:56","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-02 07:32:52","40.00","40.00","36.30","36.00","下棚","4","",""]
["2023-07-02 07:24:49","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-07-02 07:16:45","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-02 07:08:42","39.60","40.00","35.90","36.00","下棚","4","",""]
["2023-07-02 07:00:39","39.90","40.00","35.90","35.90","下棚","4","",""]
["2023-07-02 06:52:35","40.10","40.00","35.90","35.90","下棚","3","",""]
["2023-07-02 06:44:32","39.80","39.90","35.80","35.90","下棚","3","",""]
["2023-07-02 06:36:28","39.90","39.90","35.90","35.90","下棚","3","",""]
["2023-07-02 06:28:25","39.70","39.80","35.80","35.90","下棚","3","",""]
["2023-07-02 06:20:21","39.60","39.70","35.90","35.90","下棚","3","",""]
["2023-07-02 06:12:18","39.60","39.70","36.10","35.80","下棚","3","",""]
["2023-07-02 06:04:14","39.60","39.60","35.80","35.80","下棚","3","",""]
["2023-07-02 05:56:11","39.40","39.50","35.90","35.80","下棚","3","",""]
["2023-07-02 05:48:08","39.60","39.50","35.90","35.80","下棚","3","",""]
["2023-07-02 05:40:04","39.40","39.40","35.90","35.80","下棚","3","",""]
["2023-07-02 05:32:00","39.40","39.30","35.80","35.80","下棚","3","",""]
["2023-07-02 05:23:57","39.30","39.30","36.00","35.80","下棚","3","",""]
["2023-07-02 05:15:53","39.30","39.20","35.80","35.70","下棚","3","",""]
["2023-07-02 05:07:50","38.80","39.10","35.60","35.70","下棚","3","",""]
["2023-07-02 04:59:46","38.90","39.10","35.90","35.70","下棚","3","",""]
["2023-07-02 04:51:43","39.00","39.00","35.70","35.70","下棚","3","",""]
["2023-07-02 04:43:39","38.80","38.90","35.60","35.70","下棚","3","",""]
["2023-07-02 04:35:36","38.60","38.90","35.50","35.70","下棚","3","",""]
["2023-07-02 04:27:33","38.70","38.80","35.60","35.60","下棚","3","",""]
["2023-07-02 04:19:29","38.40","38.70","35.50","35.60","下棚","3","",""]
["2023-07-02 04:11:25","38.40","38.70","35.50","35.60","下棚","3","",""]
["2023-07-02 04:03:22","38.40","38.60","35.60","35.60","下棚","3","",""]
["2023-07-02 03:55:18","38.50","38.50","35.70","35.60","下棚","3","",""]
["2023-07-02 03:47:15","38.30","38.50","35.60","35.60","下棚","3","",""]
["2023-07-02 03:39:12","38.30","38.40","35.40","35.50","下棚","3","",""]
["2023-07-02 03:31:08","38.10","38.30","35.60","35.50","下棚","3","",""]
["2023-07-02 03:23:05","38.10","38.30","35.60","35.50","下棚","3","",""]
["2023-07-02 03:15:01","38.30","38.20","35.60","35.50","下棚","3","",""]
["2023-07-02 03:06:57","38.30","38.10","35.40","35.50","下棚","3","",""]
["2023-07-02 02:58:54","38.30","38.00","35.60","35.50","下棚","3","",""]
["2023-07-02 02:50:50","38.10","38.00","35.70","35.50","下棚","2","",""]
["2023-07-02 02:42:47","37.80","38.00","35.30","35.50","下棚","2","",""]
["2023-07-02 02:34:44","38.50","38.00","35.40","35.50","下棚","2","",""]
["2023-07-02 02:26:40","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 02:18:36","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-07-02 02:10:33","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 02:02:29","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-02 01:54:26","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 01:46:22","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-07-02 01:38:19","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 01:30:15","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 01:22:11","38.30","38.00","36.00","36.00","下棚","2","",""]
["2023-07-02 01:14:08","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-02 01:06:05","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-07-02 12:58:01","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-02 12:49:58","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-07-02 12:41:54","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-07-02 12:33:51","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-02 12:25:47","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-07-02 12:17:44","38.20","38.00","36.00","36.00","下棚","2","",""]
["2023-07-02 12:09:40","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-02 12:01:37","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 11:53:33","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 11:45:29","38.20","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 11:37:26","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 11:29:22","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 11:21:19","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 11:13:15","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 11:05:11","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 10:57:08","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 10:49:04","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 10:41:00","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 10:32:57","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 10:24:53","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 10:16:50","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 10:08:46","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-07-02 10:00:43","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 09:52:40","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 09:44:36","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 09:36:33","38.20","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 09:28:30","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-07-02 09:20:27","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 09:12:23","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 09:04:19","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 08:56:16","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 08:48:12","38.30","38.00","36.00","36.00","下棚","2","",""]
["2023-07-02 08:40:09","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 08:32:06","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 08:24:03","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-02 08:16:00","38.20","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 08:07:56","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-07-02 07:59:53","38.20","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 07:51:50","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-02 07:43:47","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-07-02 07:35:44","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 07:27:41","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-07-02 07:19:37","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-07-02 07:11:34","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-02 07:03:31","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 06:55:28","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 06:47:25","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 06:39:22","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-02 06:31:20","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-02 06:23:17","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 06:15:15","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 06:07:10","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-02 05:59:07","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-02 05:51:04","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 05:43:01","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-07-02 05:34:59","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-07-02 05:26:57","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 05:18:54","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-07-02 05:10:52","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 05:02:49","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-02 04:54:46","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 04:46:43","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-02 04:38:40","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 04:30:37","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-07-02 04:22:34","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-07-02 04:14:31","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-02 04:06:29","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 03:58:26","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-02 03:50:23","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 03:42:21","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-02 03:34:18","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-07-02 03:26:16","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-02 03:18:11","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 03:10:09","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-07-02 03:02:06","37.80","38.00","35.80","36.00","下棚","2","",""]
["2023-07-02 02:54:03","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-02 02:46:00","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 02:37:57","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-07-02 02:29:54","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-02 02:21:51","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 02:13:48","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-02 02:05:45","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-07-02 01:57:42","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-07-02 01:49:40","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-02 01:41:38","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 01:33:35","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-07-02 01:25:33","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-07-02 01:17:30","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-02 01:09:28","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 01:01:25","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 12:53:22","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-07-02 12:45:20","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-07-02 12:37:18","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-07-02 12:29:15","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-02 12:21:12","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-02 12:13:09","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-02 12:05:07","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-01 11:57:05","38.20","38.00","36.20","36.00","下棚","2","",""]
["2023-07-01 11:49:02","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-01 11:40:59","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-01 11:32:55","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-01 11:24:52","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-01 11:16:49","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-01 11:08:45","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-01 11:00:42","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-07-01 10:52:39","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-07-01 10:44:36","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-01 10:36:32","38.20","38.00","36.20","36.00","下棚","2","",""]
["2023-07-01 10:28:29","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-01 10:20:26","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-07-01 10:12:23","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-01 10:04:19","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-01 09:56:16","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-07-01 09:48:13","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-01 09:40:09","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-07-01 09:32:06","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-07-01 09:24:03","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-01 09:16:00","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-07-01 09:07:56","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-01 08:59:53","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-01 08:51:50","38.10","38.00","35.80","35.90","下棚","1","",""]
["2023-07-01 08:43:47","37.80","37.90","35.70","35.90","下棚","1","",""]
["2023-07-01 08:35:43","37.80","37.90","35.80","35.80","下棚","1","",""]
["2023-07-01 08:27:40","37.80","37.80","35.60","35.70","下棚","1","",""]
["2023-07-01 08:19:37","37.60","37.70","35.50","35.70","下棚","1","",""]
["2023-07-01 08:11:33","37.40","37.70","35.50","35.60","下棚","1","",""]
["2023-07-01 08:03:30","37.80","37.60","35.50","35.50","下棚","1","",""]
["2023-07-01 07:55:26","37.60","37.50","35.50","35.50","下棚","1","",""]
["2023-07-01 07:47:23","37.30","37.50","35.30","35.40","下棚","1","",""]
["2023-07-01 07:39:20","37.50","37.40","35.30","35.30","下棚","1","",""]
["2023-07-01 07:31:17","37.50","37.30","35.40","35.30","下棚","1","",""]
["2023-07-01 07:23:13","37.30","37.30","35.40","35.20","下棚","1","",""]
["2023-07-01 07:15:10","37.30","37.20","35.20","35.10","下棚","1","",""]
["2023-07-01 07:07:07","37.40","37.10","35.10","35.10","下棚","1","",""]
["2023-07-01 06:59:04","37.10","37.00","35.10","35.00","下棚","1","",""]
["2023-07-01 06:51:00","37.10","37.00","34.80","34.90","下棚","1","",""]
["2023-07-01 06:42:57","36.90","36.90","34.90","34.90","下棚","1","",""]
["2023-07-01 06:34:54","36.90","36.90","35.00","34.80","下棚","1","",""]
["2023-07-01 06:26:50","36.80","36.80","34.60","34.70","下棚","1","",""]
["2023-07-01 06:18:47","36.80","36.70","34.80","34.70","下棚","1","",""]
["2023-07-01 06:10:44","36.60","36.70","34.60","34.60","下棚","1","",""]
["2023-07-01 06:02:41","36.70","36.60","34.50","34.50","下棚","1","",""]
["2023-07-01 05:54:37","36.80","36.50","34.60","34.50","下棚","1","",""]
["2023-07-01 05:46:34","36.30","36.50","34.30","34.40","下棚","1","",""]
["2023-07-01 05:38:32","36.90","36.40","34.40","34.30","下棚","1","",""]
["2023-07-01 05:30:29","36.30","36.30","34.40","34.30","下棚","1","",""]
["2023-07-01 05:22:26","36.20","36.20","34.10","34.20","下棚","1","",""]
["2023-07-01 05:14:23","36.30","36.20","34.10","34.10","下棚","1","",""]
["2023-07-01 05:06:20","36.50","36.10","34.30","34.10","下棚","1","",""]
["2023-07-01 04:58:18","36.10","36.00","34.00","34.00","下棚","0","",""]
["2023-07-01 04:50:16","36.10","36.00","34.10","34.00","下棚","0","",""]
["2023-07-01 04:42:13","36.20","36.00","34.10","34.00","下棚","0","",""]
["2023-07-01 04:41:23","36.20","36.00","34.10","34.00","下棚","0","",""]
["2023-07-01 04:33:20","36.10","36.00","34.10","34.00","下棚","0","",""]
["2023-07-01 04:25:17","36.10","36.00","34.10","34.00","下棚","0","",""]
["2023-07-01 04:17:13","35.90","36.00","33.90","34.00","下棚","0","",""]
["2023-07-01 04:09:10","36.30","36.00","34.10","34.00","下棚","0","",""]
["2023-07-01 04:01:07","36.10","36.00","34.10","34.00","下棚","0","",""]
["2023-07-01 03:53:03","35.90","36.00","33.80","34.00","下棚","0","",""]
["2023-07-01 03:45:00","35.80","36.00","33.50","34.00","下棚","0","",""]
["2023-07-01 03:36:57","35.80","36.00","33.20","34.00","下棚","0","",""]
["2023-07-01 03:28:53","35.70","36.00","32.80","34.00","下棚","0","",""]
["2023-07-01 03:20:50","34.60","36.00","32.20","34.00","下棚","0","",""]
["2023-07-01 03:12:47","33.40","36.00","31.60","34.00","下棚","0","",""]
["2023-07-01 03:04:43","32.50","36.00","31.10","34.00","下棚","0","",""]
["2023-07-01 02:48:37","31.70","36.00","30.60","34.00","下棚","0","",""]
["2023-07-01 02:40:34","31.30","36.00","30.30","34.00","下棚","0","",""]
["2023-07-01 02:32:30","30.80","36.00","29.90","34.00","下棚","0","",""]
["2023-06-28 03:49:54","67.90","68.00","39.50","41.00","下棚","18","",""]
["2023-06-28 03:41:50","68.10","68.00","39.60","41.00","下棚","18","",""]
["2023-06-28 03:33:47","68.30","68.00","39.60","41.00","下棚","18","",""]
["2023-06-28 03:25:44","68.10","68.00","39.70","41.00","下棚","18","",""]
["2023-06-28 03:17:41","68.10","68.00","39.60","41.00","下棚","18","",""]
["2023-06-28 03:09:37","68.10","68.00","39.70","41.00","下棚","18","",""]
["2023-06-28 03:01:34","67.90","68.00","39.70","41.00","下棚","18","",""]
["2023-06-28 02:53:31","67.80","68.00","39.80","41.00","下棚","18","",""]
["2023-06-28 02:45:28","68.10","68.00","39.80","41.00","下棚","18","",""]
["2023-06-28 02:37:24","68.10","68.00","39.90","41.00","下棚","18","",""]
["2023-06-28 02:29:22","68.20","68.00","39.90","41.00","下棚","18","",""]
["2023-06-28 02:21:20","68.00","68.00","39.80","41.00","下棚","18","",""]
["2023-06-28 02:13:14","68.00","68.00","39.80","41.00","下棚","18","",""]
["2023-06-28 02:05:11","68.30","68.00","40.00","41.00","下棚","18","",""]
["2023-06-28 01:57:08","68.00","68.00","39.90","41.00","下棚","18","",""]
["2023-06-28 01:49:05","67.90","68.00","39.90","41.00","下棚","18","",""]
["2023-06-28 01:41:01","68.20","68.00","40.10","41.00","下棚","18","",""]
["2023-06-28 01:32:58","68.10","68.00","40.00","41.00","下棚","18","",""]
["2023-06-28 01:24:55","68.10","68.00","40.10","41.00","下棚","18","",""]
["2023-06-28 01:16:53","67.90","68.00","40.10","41.00","下棚","18","",""]
["2023-06-28 01:08:48","68.10","68.00","40.10","41.00","下棚","18","",""]
["2023-06-28 01:00:45","68.20","68.00","40.10","41.00","下棚","18","",""]
["2023-06-28 12:52:41","68.10","68.00","40.20","41.00","下棚","18","",""]
["2023-06-28 12:44:38","67.90","68.00","40.10","41.00","下棚","18","",""]
["2023-06-28 12:36:35","67.90","68.00","40.10","41.00","下棚","18","",""]
["2023-06-28 12:28:32","67.90","68.00","40.20","41.00","下棚","18","",""]
["2023-06-28 12:20:29","68.20","68.00","40.20","41.00","下棚","18","",""]
["2023-06-28 12:12:26","68.30","68.00","40.30","41.00","下棚","18","",""]
["2023-06-28 12:04:24","68.10","68.00","40.30","41.00","下棚","18","",""]
["2023-06-28 11:56:20","67.90","68.00","40.20","41.00","下棚","18","",""]
["2023-06-28 11:48:17","67.80","68.00","40.20","41.00","下棚","18","",""]
["2023-06-28 11:40:15","67.90","68.00","40.30","41.00","下棚","18","",""]
["2023-06-28 11:32:13","68.10","68.00","40.30","41.00","下棚","18","",""]
["2023-06-28 11:24:11","68.00","68.00","40.40","41.00","下棚","18","",""]
["2023-06-28 11:16:08","67.90","68.00","40.40","41.00","下棚","18","",""]
["2023-06-28 11:10:13","67.90","68.00","40.40","41.00","下棚","18","",""]
["2023-06-28 10:59:59","67.90","68.00","40.40","41.00","下棚","18","",""]
["2023-06-28 10:51:56","67.80","68.00","40.50","41.00","下棚","18","",""]
["2023-06-28 10:43:54","67.80","68.00","40.50","41.00","下棚","18","",""]
["2023-06-28 10:35:51","67.90","68.00","40.60","41.00","下棚","18","",""]
["2023-06-28 10:27:48","68.20","68.00","40.60","41.00","下棚","18","",""]
["2023-06-28 10:19:45","68.00","68.00","40.60","41.00","下棚","18","",""]
["2023-06-28 10:11:42","67.80","68.00","40.50","41.00","下棚","18","",""]
["2023-06-28 10:03:39","67.80","68.00","40.50","41.00","下棚","18","",""]
["2023-06-28 09:55:36","67.80","68.00","40.50","41.00","下棚","18","",""]
["2023-06-28 09:47:33","67.90","68.00","40.60","41.00","下棚","18","",""]
["2023-06-28 09:39:30","67.90","68.00","40.60","41.00","下棚","18","",""]
["2023-06-28 09:31:27","68.00","68.00","40.70","41.00","下棚","18","",""]
["2023-06-28 09:23:24","68.10","68.00","40.80","41.00","下棚","18","",""]
["2023-06-28 09:15:21","68.10","68.00","40.80","41.00","下棚","18","",""]
["2023-06-28 09:07:18","68.10","68.00","40.80","41.00","下棚","18","",""]
["2023-06-28 08:59:16","68.00","68.00","40.80","41.00","下棚","18","",""]
["2023-06-28 08:51:14","68.10","68.00","40.90","41.00","下棚","18","",""]
["2023-06-28 08:43:12","68.10","68.00","40.90","41.00","下棚","18","",""]
["2023-06-28 08:35:10","68.20","68.00","40.90","41.00","下棚","18","",""]
["2023-06-28 08:19:00","68.20","68.00","41.00","41.00","下棚","18","",""]
["2023-06-28 08:10:57","68.10","68.00","41.00","41.00","下棚","18","",""]
["2023-06-28 08:02:54","67.80","68.00","40.90","41.00","下棚","18","",""]
["2023-06-28 07:54:51","67.80","68.00","40.90","41.00","下棚","18","",""]
["2023-06-28 07:46:48","67.80","68.00","40.90","41.00","下棚","18","",""]
["2023-06-28 07:38:44","67.80","68.00","40.90","41.00","下棚","18","",""]
["2023-06-28 07:30:41","67.80","68.00","40.90","41.00","下棚","18","",""]
["2023-06-28 07:22:38","67.70","68.00","40.90","41.00","下棚","18","",""]
["2023-06-28 07:14:35","67.80","68.00","41.00","41.00","下棚","18","",""]
["2023-06-28 07:06:33","67.90","68.00","40.90","41.00","下棚","18","",""]
["2023-06-28 06:58:30","68.10","68.00","41.10","41.00","下棚","18","",""]
["2023-06-28 06:50:27","68.10","68.00","41.10","41.00","下棚","18","",""]
["2023-06-28 06:42:23","67.90","68.00","41.10","41.00","下棚","18","",""]
["2023-06-28 06:34:21","67.90","68.00","41.00","41.00","下棚","18","",""]
["2023-06-28 06:26:18","68.00","68.00","41.00","41.00","下棚","18","",""]
["2023-06-28 06:18:15","68.00","68.00","40.90","41.00","下棚","18","",""]
["2023-06-28 06:10:12","68.10","68.00","41.10","41.00","下棚","18","",""]
["2023-06-28 06:02:09","68.10","68.00","41.10","41.00","下棚","18","",""]
["2023-06-28 05:54:06","68.00","68.00","41.10","41.00","下棚","18","",""]
["2023-06-28 05:46:03","67.80","68.00","40.90","41.00","下棚","18","",""]
["2023-06-28 05:38:00","67.90","68.00","40.80","41.00","下棚","18","",""]
["2023-06-28 05:29:57","67.80","68.00","41.10","41.00","下棚","18","",""]
["2023-06-28 05:21:54","67.90","68.00","41.10","41.00","下棚","18","",""]
["2023-06-28 05:13:52","68.10","68.00","41.10","41.00","下棚","18","",""]
["2023-06-28 05:05:50","68.00","68.00","41.00","41.00","下棚","18","",""]
["2023-06-28 04:57:45","67.80","68.00","41.10","41.00","下棚","18","",""]
["2023-06-28 04:49:42","68.10","68.00","40.90","41.00","下棚","18","",""]
["2023-06-28 04:41:40","67.80","68.00","41.10","41.00","下棚","18","",""]
["2023-06-28 04:33:38","67.40","68.00","40.90","41.00","下棚","18","",""]
["2023-06-28 04:25:36","67.90","68.00","40.90","41.00","下棚","18","",""]
["2023-06-28 04:17:31","67.60","68.00","40.80","41.00","下棚","18","",""]
["2023-06-28 04:09:29","67.90","68.00","41.00","41.00","下棚","18","",""]
["2023-06-28 04:01:25","67.50","68.00","40.80","41.00","下棚","18","",""]
["2023-06-28 03:53:22","67.50","68.00","40.90","41.00","下棚","18","",""]
["2023-06-28 03:45:19","67.80","68.00","41.10","41.00","下棚","18","",""]
["2023-06-28 03:37:16","67.80","68.00","41.10","41.00","下棚","18","",""]
["2023-06-28 03:29:14","68.00","68.00","41.20","41.00","下棚","18","",""]
["2023-06-28 03:21:11","67.80","68.00","40.80","41.00","下棚","18","",""]
["2023-06-28 03:13:09","67.90","68.00","41.10","41.00","下棚","18","",""]
["2023-06-28 03:05:08","67.80","68.00","40.90","41.00","下棚","18","",""]
["2023-06-28 02:57:06","67.70","68.00","41.10","41.00","下棚","18","",""]
["2023-06-28 02:49:01","67.80","68.00","40.80","41.00","下棚","18","",""]
["2023-06-28 02:40:58","67.70","68.00","40.90","41.00","下棚","18","",""]
["2023-06-28 02:32:55","67.50","68.00","40.60","41.00","下棚","18","",""]
["2023-06-28 02:24:52","67.70","68.00","40.90","41.00","下棚","18","",""]
["2023-06-28 02:16:50","68.10","68.00","41.20","41.00","下棚","18","",""]
["2023-06-28 02:08:47","68.10","68.00","41.20","41.00","下棚","18","",""]
["2023-06-28 02:00:44","68.00","68.00","41.10","41.00","下棚","18","",""]
["2023-06-28 01:52:41","67.90","68.00","41.30","41.00","下棚","18","",""]
["2023-06-28 01:44:39","68.00","68.00","41.10","41.00","下棚","17","",""]
["2023-06-28 01:36:36","67.80","67.80","40.80","40.90","下棚","17","",""]
["2023-06-28 01:28:35","67.30","67.70","40.40","40.90","下棚","17","",""]
["2023-06-28 01:20:33","66.80","67.60","40.30","40.90","下棚","17","",""]
["2023-06-28 01:12:31","67.10","67.40","41.10","40.80","下棚","17","",""]
["2023-06-28 01:04:29","67.40","67.30","40.90","40.80","下棚","17","",""]
["2023-06-28 12:56:27","66.80","67.20","40.20","40.80","下棚","17","",""]
["2023-06-28 12:48:25","66.30","67.00","40.40","40.70","下棚","17","",""]
["2023-06-28 12:40:18","66.80","66.90","40.90","40.70","下棚","17","",""]
["2023-06-28 12:32:16","66.70","66.80","40.50","40.70","下棚","17","",""]
["2023-06-28 12:24:13","66.10","66.60","40.00","40.60","下棚","17","",""]
["2023-06-28 12:16:10","65.90","66.50","40.10","40.60","下棚","17","",""]
["2023-06-28 12:08:08","65.90","66.30","40.70","40.50","下棚","17","",""]
["2023-06-28 12:00:05","66.30","66.20","40.60","40.50","下棚","17","",""]
["2023-06-27 11:52:02","65.60","66.10","40.10","40.50","下棚","17","",""]
["2023-06-27 11:43:59","65.30","65.90","39.90","40.40","下棚","17","",""]
["2023-06-27 11:35:55","64.90","65.80","40.10","40.40","下棚","17","",""]
["2023-06-27 11:27:53","65.10","65.70","40.30","40.40","下棚","17","",""]
["2023-06-27 11:19:50","65.00","65.50","40.40","40.30","下棚","17","",""]
["2023-06-27 11:11:47","65.30","65.40","40.30","40.30","下棚","17","",""]
["2023-06-27 11:03:44","64.40","65.30","39.80","40.30","下棚","17","",""]
["2023-06-27 10:55:40","64.50","65.10","40.10","40.20","下棚","17","",""]
["2023-06-27 10:47:37","64.90","65.00","40.20","40.20","下棚","17","",""]
["2023-06-27 10:39:34","64.40","64.90","40.30","40.20","下棚","17","",""]
["2023-06-27 10:31:30","64.30","64.70","39.90","40.10","下棚","17","",""]
["2023-06-27 10:23:27","64.10","64.60","39.90","40.10","下棚","17","",""]
["2023-06-27 10:15:24","64.30","64.50","40.10","40.10","下棚","17","",""]
["2023-06-27 10:07:21","64.30","64.30","40.30","40.00","下棚","17","",""]
["2023-06-27 09:59:17","63.80","64.20","39.90","40.00","下棚","17","",""]
["2023-06-27 09:51:14","63.70","64.10","39.80","40.00","下棚","17","",""]
["2023-06-27 09:43:11","63.80","63.90","40.10","39.90","下棚","17","",""]
["2023-06-27 09:35:08","63.30","63.80","39.80","39.90","下棚","17","",""]
["2023-06-27 09:27:04","63.30","63.70","39.80","39.90","下棚","17","",""]
["2023-06-27 09:19:01","63.60","63.50","40.10","39.80","下棚","17","",""]
["2023-06-27 09:10:58","62.80","63.40","39.60","39.80","下棚","17","",""]
["2023-06-27 09:02:55","63.10","63.30","39.80","39.80","下棚","17","",""]
["2023-06-27 08:54:51","62.80","63.10","39.70","39.70","下棚","17","",""]
["2023-06-27 08:46:48","62.90","63.00","39.70","39.70","下棚","17","",""]
["2023-06-27 08:38:45","62.30","62.90","39.50","39.70","下棚","17","",""]
["2023-06-27 08:30:42","62.50","62.70","39.80","39.60","下棚","17","",""]
["2023-06-27 08:22:38","62.10","62.60","39.70","39.60","下棚","17","",""]
["2023-06-27 08:14:35","62.00","62.50","39.40","39.60","下棚","17","",""]
["2023-06-27 08:06:32","62.30","62.30","39.80","39.50","下棚","17","",""]
["2023-06-27 07:58:28","62.00","62.20","39.40","39.50","下棚","17","",""]
["2023-06-27 07:50:25","61.40","62.00","39.20","39.50","下棚","17","",""]
["2023-06-27 07:42:22","61.40","61.90","39.30","39.40","下棚","17","",""]
["2023-06-27 07:34:19","61.60","61.80","39.60","39.40","下棚","17","",""]
["2023-06-27 07:26:15","61.40","61.70","39.40","39.40","下棚","17","",""]
["2023-06-27 07:18:12","60.80","61.50","39.00","39.30","下棚","17","",""]
["2023-06-27 07:10:09","61.10","61.40","39.40","39.30","下棚","17","",""]
["2023-06-27 07:02:06","61.20","61.20","39.40","39.30","下棚","17","",""]
["2023-06-27 06:54:02","60.60","61.10","39.00","39.20","下棚","17","",""]
["2023-06-27 06:45:59","60.80","61.00","39.30","39.20","下棚","17","",""]
["2023-06-27 06:37:56","60.80","60.80","39.30","39.20","下棚","17","",""]
["2023-06-27 06:29:52","60.10","60.70","38.90","39.10","下棚","17","",""]
["2023-06-27 06:21:49","60.60","60.60","39.30","39.10","下棚","17","",""]
["2023-06-27 06:13:46","60.10","60.40","39.00","39.10","下棚","17","",""]
["2023-06-27 06:05:43","59.60","60.30","38.90","39.00","下棚","17","",""]
["2023-06-27 05:57:40","59.70","60.20","39.30","39.00","下棚","17","",""]
["2023-06-27 05:49:36","59.60","60.00","38.90","39.00","下棚","16","",""]
["2023-06-27 05:41:33","59.60","60.00","38.90","39.00","下棚","16","",""]
["2023-06-27 05:33:30","59.80","60.00","39.20","39.00","下棚","16","",""]
["2023-06-27 05:25:27","59.80","60.00","39.00","39.00","下棚","16","",""]
["2023-06-27 05:17:23","59.60","60.00","38.80","39.00","下棚","16","",""]
["2023-06-27 05:09:20","59.90","60.00","39.20","39.00","下棚","16","",""]
["2023-06-27 05:01:17","59.90","60.00","39.30","39.00","下棚","16","",""]
["2023-06-27 04:53:13","59.80","60.00","38.80","39.00","下棚","16","",""]
["2023-06-27 04:45:10","59.60","60.00","38.70","39.00","下棚","16","",""]
["2023-06-27 04:37:07","59.60","60.00","38.80","39.00","下棚","16","",""]
["2023-06-27 04:29:04","59.90","60.00","39.30","39.00","下棚","16","",""]
["2023-06-27 04:21:00","59.90","60.00","39.10","39.00","下棚","16","",""]
["2023-06-27 04:12:57","59.70","60.00","38.80","39.00","下棚","16","",""]
["2023-06-27 04:04:54","59.60","60.00","38.80","39.00","下棚","16","",""]
["2023-06-27 03:56:50","59.70","60.00","39.10","39.00","下棚","16","",""]
["2023-06-27 03:48:47","60.10","60.00","39.30","39.00","下棚","16","",""]
["2023-06-27 03:40:43","60.20","60.00","39.30","39.00","下棚","16","",""]
["2023-06-27 03:32:40","60.00","60.00","39.20","39.00","下棚","16","",""]
["2023-06-27 03:24:37","60.10","60.00","39.30","39.00","下棚","16","",""]
["2023-06-27 03:16:34","60.10","60.00","39.10","39.00","下棚","16","",""]
["2023-06-27 03:08:30","60.00","60.00","38.90","39.00","下棚","16","",""]
["2023-06-27 03:00:27","59.90","60.00","39.10","39.00","下棚","16","",""]
["2023-06-27 02:52:24","60.10","60.00","39.20","39.00","下棚","16","",""]
["2023-06-27 02:44:20","59.40","60.00","39.10","39.00","下棚","15","",""]
["2023-06-27 02:36:17","59.30","59.70","38.80","38.90","下棚","15","",""]
["2023-06-27 02:28:14","59.30","59.60","39.00","38.90","下棚","15","",""]
["2023-06-27 02:20:11","59.30","59.40","39.30","38.90","下棚","15","",""]
["2023-06-27 02:12:07","58.70","59.10","38.90","38.80","下棚","15","",""]
["2023-06-27 02:04:04","58.50","59.00","38.80","38.80","下棚","15","",""]
["2023-06-27 01:56:01","58.30","58.70","38.80","38.70","下棚","15","",""]
["2023-06-27 01:47:57","58.10","58.50","38.60","38.70","下棚","15","",""]
["2023-06-27 01:39:54","57.90","58.40","38.70","38.70","下棚","15","",""]
["2023-06-27 01:31:51","57.90","58.10","38.80","38.60","下棚","15","",""]
["2023-06-27 01:23:48","57.90","57.90","38.80","38.60","下棚","15","",""]
["2023-06-27 01:15:45","57.20","57.80","38.60","38.60","下棚","15","",""]
["2023-06-27 01:07:42","57.10","57.50","38.40","38.50","下棚","15","",""]
["2023-06-27 12:59:39","57.10","57.30","38.50","38.50","下棚","15","",""]
["2023-06-27 12:51:36","56.80","57.20","38.40","38.50","下棚","15","",""]
["2023-06-27 12:43:33","56.70","56.90","38.30","38.40","下棚","15","",""]
["2023-06-27 12:35:30","56.70","56.70","38.60","38.40","下棚","15","",""]
["2023-06-27 12:27:27","55.80","56.60","38.20","38.40","下棚","15","",""]
["2023-06-27 12:19:24","55.90","56.30","38.40","38.30","下棚","15","",""]
["2023-06-27 12:11:21","56.10","56.10","38.60","38.30","下棚","15","",""]
["2023-06-27 12:03:18","55.50","56.00","38.30","38.30","下棚","15","",""]
["2023-06-27 11:55:16","55.40","55.70","37.90","38.20","下棚","15","",""]
["2023-06-27 11:47:13","55.30","55.50","38.30","38.20","下棚","15","",""]
["2023-06-27 11:39:10","55.40","55.40","38.40","38.20","下棚","15","",""]
["2023-06-27 11:31:07","54.90","55.10","37.90","38.10","下棚","15","",""]
["2023-06-27 11:23:04","54.80","54.90","38.10","38.10","下棚","15","",""]
["2023-06-27 11:15:01","54.60","54.80","38.10","38.10","下棚","15","",""]
["2023-06-27 11:06:58","54.40","54.50","38.00","38.00","下棚","15","",""]
["2023-06-27 10:58:55","54.30","54.30","38.00","38.00","下棚","15","",""]
["2023-06-27 10:50:52","53.80","54.00","37.90","38.00","下棚","15","",""]
["2023-06-27 10:42:48","54.20","54.00","38.10","38.00","下棚","14","",""]
["2023-06-27 10:34:45","53.90","54.00","37.80","38.00","下棚","14","",""]
["2023-06-27 10:26:43","54.00","54.00","38.10","38.00","下棚","14","",""]
["2023-06-27 10:18:40","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-06-27 10:10:37","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-06-27 10:02:35","54.00","54.00","38.20","38.00","下棚","14","",""]
["2023-06-27 09:54:32","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-06-27 09:46:29","53.70","54.00","37.80","38.00","下棚","14","",""]
["2023-06-27 09:38:27","54.10","54.00","38.20","38.00","下棚","14","",""]
["2023-06-27 09:30:24","54.00","54.00","37.90","38.00","下棚","14","",""]
["2023-06-27 09:22:21","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-06-27 09:14:18","54.00","54.00","38.00","38.00","下棚","14","",""]
["2023-06-27 09:06:15","53.60","54.00","37.80","38.00","下棚","14","",""]
["2023-06-27 08:58:12","54.10","54.00","38.20","38.00","下棚","14","",""]
["2023-06-27 08:50:10","53.70","54.00","37.80","38.00","下棚","14","",""]
["2023-06-27 08:42:07","54.10","54.00","38.20","38.00","下棚","14","",""]
["2023-06-27 08:34:05","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-06-27 08:26:02","54.10","54.00","38.20","38.00","下棚","14","",""]
["2023-06-27 08:18:00","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-06-27 08:09:57","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-06-27 08:01:55","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-06-27 07:53:52","53.90","54.00","38.10","38.00","下棚","14","",""]
["2023-06-27 07:45:50","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-06-27 07:37:48","53.90","54.00","38.20","38.00","下棚","14","",""]
["2023-06-27 07:29:45","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-06-27 07:21:40","53.80","54.00","38.00","38.00","下棚","14","",""]
["2023-06-27 07:13:37","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-06-27 07:05:35","53.80","54.00","38.00","38.00","下棚","14","",""]
["2023-06-27 06:57:32","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-06-27 06:49:29","53.80","54.00","38.00","38.00","下棚","14","",""]
["2023-06-27 06:41:26","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-06-27 06:33:23","53.70","54.00","37.90","38.00","下棚","14","",""]
["2023-06-27 06:25:20","54.00","54.00","38.10","38.00","下棚","14","",""]
["2023-06-27 06:17:18","53.70","54.00","37.90","38.00","下棚","14","",""]
["2023-06-27 06:09:15","53.90","54.00","38.00","38.00","下棚","14","",""]
["2023-06-27 06:01:12","53.60","54.00","37.80","38.00","下棚","14","",""]
["2023-06-27 05:53:10","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-06-27 05:45:07","53.60","54.00","37.70","38.00","下棚","14","",""]
["2023-06-27 05:37:04","53.90","54.00","38.00","38.00","下棚","14","",""]
["2023-06-27 05:29:01","53.60","54.00","37.80","38.00","下棚","14","",""]
["2023-06-27 05:20:58","53.90","54.00","38.10","38.00","下棚","14","",""]
["2023-06-27 05:12:55","53.60","54.00","37.70","38.00","下棚","14","",""]
["2023-06-27 05:04:52","54.00","54.00","38.10","38.00","下棚","14","",""]
["2023-06-27 04:56:50","53.60","54.00","37.70","38.00","下棚","14","",""]
["2023-06-27 04:48:47","54.00","54.00","38.10","38.00","下棚","14","",""]
["2023-06-27 04:40:44","53.70","54.00","37.70","38.00","下棚","14","",""]
["2023-06-27 04:32:41","54.10","54.00","38.20","38.00","下棚","14","",""]
["2023-06-27 04:24:39","53.70","54.00","37.80","38.00","下棚","14","",""]
["2023-06-27 04:16:36","54.00","54.00","38.10","38.00","下棚","14","",""]
["2023-06-27 04:08:33","53.50","54.00","37.80","38.00","下棚","14","",""]
["2023-06-27 04:00:31","53.90","54.00","38.00","38.00","下棚","14","",""]
["2023-06-27 03:52:29","53.70","54.00","37.80","38.00","下棚","14","",""]
["2023-06-27 03:44:26","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-06-27 03:36:21","53.80","54.00","38.10","38.00","下棚","14","",""]
["2023-06-27 03:28:18","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-06-27 03:20:16","53.90","54.00","38.20","38.00","下棚","14","",""]
["2023-06-27 03:12:13","53.60","54.00","37.70","38.00","下棚","14","",""]
["2023-06-27 03:04:11","54.10","54.00","38.20","38.00","下棚","14","",""]
["2023-06-27 02:56:08","53.60","54.00","37.70","38.00","下棚","14","",""]
["2023-06-27 02:48:05","53.90","54.00","38.00","38.00","下棚","14","",""]
["2023-06-27 02:40:03","53.80","54.00","38.10","38.00","下棚","14","",""]
["2023-06-27 02:32:00","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-06-27 02:23:58","54.10","54.00","38.20","38.00","下棚","14","",""]
["2023-06-27 02:15:56","53.60","54.00","37.80","38.00","下棚","14","",""]
["2023-06-27 02:07:53","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-06-27 01:59:50","54.00","54.00","38.10","38.00","下棚","14","",""]
["2023-06-27 01:51:47","53.80","54.00","38.00","38.00","下棚","14","",""]
["2023-06-27 01:43:44","53.60","54.00","37.80","38.00","下棚","14","",""]
["2023-06-27 01:35:42","54.00","54.00","38.10","38.00","下棚","14","",""]
["2023-06-27 01:27:39","53.90","54.00","38.20","38.00","下棚","14","",""]
["2023-06-27 01:19:36","53.60","54.00","37.80","38.00","下棚","14","",""]
["2023-06-27 01:11:34","53.70","54.00","37.80","38.00","下棚","14","",""]
["2023-06-27 01:03:31","54.10","54.00","38.00","38.00","下棚","14","",""]
["2023-06-27 12:55:28","53.90","54.00","38.20","38.00","下棚","14","",""]
["2023-06-27 12:47:26","53.60","54.00","37.80","38.00","下棚","14","",""]
["2023-06-27 12:39:22","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-06-27 12:31:20","54.10","54.00","38.20","38.00","下棚","14","",""]
["2023-06-27 12:23:17","53.70","54.00","38.00","38.00","下棚","14","",""]
["2023-06-27 12:15:14","53.50","54.00","37.80","38.00","下棚","14","",""]
["2023-06-27 12:07:10","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-06-26 11:59:07","53.90","54.00","38.20","38.00","下棚","14","",""]
["2023-06-26 11:51:04","53.60","54.00","37.90","38.00","下棚","14","",""]
["2023-06-26 11:43:01","53.70","54.00","37.80","38.00","下棚","14","",""]
["2023-06-26 11:34:58","54.00","54.00","38.10","38.00","下棚","14","",""]
["2023-06-26 11:26:55","53.80","54.00","38.10","38.00","下棚","14","",""]
["2023-06-26 11:18:52","53.60","54.00","37.80","38.00","下棚","14","",""]
["2023-06-26 11:10:49","53.90","54.00","38.00","38.00","下棚","14","",""]
["2023-06-26 11:02:46","53.80","54.00","38.10","38.00","下棚","14","",""]
["2023-06-26 10:54:43","53.60","54.00","37.80","38.00","下棚","14","",""]
["2023-06-26 10:46:39","53.90","54.00","38.10","38.00","下棚","14","",""]
["2023-06-26 10:38:36","53.90","54.00","38.10","38.00","下棚","14","",""]
["2023-06-26 10:30:33","53.60","54.00","37.90","38.00","下棚","14","",""]
["2023-06-26 10:22:30","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-06-26 10:14:27","54.10","54.00","38.20","38.00","下棚","14","",""]
["2023-06-26 10:06:24","53.80","54.00","38.10","38.00","下棚","14","",""]
["2023-06-26 09:58:20","53.60","54.00","37.80","38.00","下棚","14","",""]
["2023-06-26 09:50:17","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-06-26 09:42:14","54.00","54.00","38.30","38.00","下棚","14","",""]
["2023-06-26 09:34:10","53.80","54.00","38.10","38.00","下棚","14","",""]
["2023-06-26 09:26:07","53.60","54.00","37.90","38.00","下棚","14","",""]
["2023-06-26 09:18:04","53.80","54.00","38.00","38.00","下棚","14","",""]
["2023-06-26 09:10:01","53.80","54.00","38.20","38.00","下棚","14","",""]
["2023-06-26 09:01:58","53.60","54.00","37.90","38.00","下棚","14","",""]
["2023-06-26 08:53:54","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-06-26 08:45:51","53.90","54.00","38.10","38.00","下棚","13","",""]
["2023-06-26 08:37:48","53.60","53.80","38.10","37.90","下棚","13","",""]
["2023-06-26 08:29:45","53.10","53.70","37.70","37.90","下棚","13","",""]
["2023-06-26 08:21:42","53.50","53.60","37.90","37.90","下棚","13","",""]
["2023-06-26 08:13:39","53.30","53.40","37.90","37.80","下棚","13","",""]
["2023-06-26 08:05:35","52.90","53.30","37.70","37.80","下棚","13","",""]
["2023-06-26 07:57:32","53.10","53.20","37.80","37.80","下棚","13","",""]
["2023-06-26 07:49:29","53.30","53.00","38.00","37.70","下棚","13","",""]
["2023-06-26 07:41:26","52.60","52.90","37.40","37.70","下棚","13","",""]
["2023-06-26 07:33:23","52.80","52.80","37.90","37.70","下棚","13","",""]
["2023-06-26 07:25:19","52.30","52.60","37.60","37.60","下棚","13","",""]
["2023-06-26 07:17:16","52.10","52.50","37.40","37.60","下棚","13","",""]
["2023-06-26 07:09:14","52.20","52.40","37.60","37.60","下棚","13","",""]
["2023-06-26 07:01:11","52.20","52.20","37.70","37.50","下棚","13","",""]
["2023-06-26 06:53:09","51.60","52.10","37.30","37.50","下棚","13","",""]
["2023-06-26 06:45:05","51.90","52.00","37.80","37.50","下棚","13","",""]
["2023-06-26 06:37:02","51.60","51.80","37.30","37.40","下棚","13","",""]
["2023-06-26 06:28:58","51.50","51.70","37.60","37.40","下棚","13","",""]
["2023-06-26 06:20:56","51.40","51.60","37.20","37.40","下棚","13","",""]
["2023-06-26 06:12:52","51.20","51.40","37.30","37.30","下棚","13","",""]
["2023-06-26 06:04:49","51.30","51.30","37.40","37.30","下棚","13","",""]
["2023-06-26 05:56:47","51.10","51.20","37.30","37.30","下棚","13","",""]
["2023-06-26 05:48:45","51.00","51.00","37.10","37.20","下棚","13","",""]
["2023-06-26 05:40:39","50.90","50.90","37.40","37.20","下棚","13","",""]
["2023-06-26 05:32:36","50.60","50.80","36.90","37.20","下棚","13","",""]
["2023-06-26 05:24:33","50.60","50.60","37.10","37.10","下棚","13","",""]
["2023-06-26 05:16:30","50.60","50.50","37.30","37.10","下棚","13","",""]
["2023-06-26 05:08:26","50.30","50.40","37.20","37.10","下棚","13","",""]
["2023-06-26 05:00:23","50.10","50.20","36.80","37.00","下棚","13","",""]
["2023-06-26 04:52:21","50.10","50.10","37.20","37.00","下棚","13","",""]
["2023-06-26 04:44:18","49.90","50.00","36.80","37.00","下棚","12","",""]
["2023-06-26 04:36:14","50.10","50.00","37.20","37.00","下棚","12","",""]
["2023-06-26 04:28:10","49.90","50.00","36.80","37.00","下棚","12","",""]
["2023-06-26 04:20:07","50.10","50.00","37.20","37.00","下棚","12","",""]
["2023-06-26 04:12:04","49.90","50.00","36.80","37.00","下棚","12","",""]
["2023-06-26 04:04:01","50.00","50.00","37.20","37.00","下棚","12","",""]
["2023-06-26 03:55:58","49.90","50.00","36.80","37.00","下棚","12","",""]
["2023-06-26 03:47:55","50.00","50.00","37.20","37.00","下棚","12","",""]
["2023-06-26 03:39:52","49.90","50.00","36.80","37.00","下棚","12","",""]
["2023-06-26 03:31:48","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-06-26 03:23:45","49.80","50.00","36.90","37.00","下棚","12","",""]
["2023-06-26 03:15:42","50.00","50.00","37.20","37.00","下棚","12","",""]
["2023-06-26 03:07:39","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-06-26 02:59:35","49.90","50.00","37.00","37.00","下棚","12","",""]
["2023-06-26 02:51:32","50.10","50.00","37.10","37.00","下棚","12","",""]
["2023-06-26 02:43:29","49.60","50.00","36.80","37.00","下棚","12","",""]
["2023-06-26 02:35:26","50.10","50.00","37.30","37.00","下棚","12","",""]
["2023-06-26 02:27:23","49.80","50.00","36.80","37.00","下棚","12","",""]
["2023-06-26 02:19:19","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-06-26 02:11:16","49.90","50.00","37.00","37.00","下棚","12","",""]
["2023-06-26 02:03:13","49.80","50.00","36.70","37.00","下棚","12","",""]
["2023-06-26 01:55:10","50.10","50.00","37.20","37.00","下棚","12","",""]
["2023-06-26 01:47:07","50.00","50.00","37.00","37.00","下棚","12","",""]
["2023-06-26 01:39:03","49.70","50.00","36.80","37.00","下棚","12","",""]
["2023-06-26 01:31:01","49.90","50.00","37.20","37.00","下棚","12","",""]
["2023-06-26 01:22:57","50.00","50.00","37.00","37.00","下棚","12","",""]
["2023-06-26 01:14:54","49.90","50.00","37.00","37.00","下棚","12","",""]
["2023-06-26 01:06:51","50.10","50.00","37.20","37.00","下棚","12","",""]
["2023-06-26 12:58:47","49.80","50.00","36.80","37.00","下棚","12","",""]
["2023-06-26 12:50:45","50.10","50.00","37.10","37.00","下棚","12","",""]
["2023-06-26 12:42:45","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-06-26 12:34:38","50.10","50.00","37.10","37.00","下棚","12","",""]
["2023-06-26 12:26:36","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-06-26 12:18:32","49.90","50.00","37.00","37.00","下棚","12","",""]
["2023-06-26 12:10:29","50.20","50.00","37.20","37.00","下棚","12","",""]
["2023-06-26 12:02:26","49.80","50.00","36.90","37.00","下棚","12","",""]
["2023-06-26 11:54:22","50.10","50.00","37.30","37.00","下棚","12","",""]
["2023-06-26 11:46:19","49.90","50.00","36.80","37.00","下棚","12","",""]
["2023-06-26 11:38:16","50.00","50.00","37.30","37.00","下棚","12","",""]
["2023-06-26 11:30:13","49.80","50.00","36.80","37.00","下棚","12","",""]
["2023-06-26 11:22:10","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-06-26 11:14:08","50.10","50.00","37.20","37.00","下棚","12","",""]
["2023-06-26 11:06:05","49.70","50.00","36.70","37.00","下棚","12","",""]
["2023-06-26 10:58:02","50.10","50.00","37.30","37.00","下棚","12","",""]
["2023-06-26 10:49:59","50.10","50.00","37.10","37.00","下棚","12","",""]
["2023-06-26 10:41:56","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-06-26 10:33:53","50.00","50.00","37.20","37.00","下棚","12","",""]
["2023-06-26 10:25:51","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-06-26 10:17:48","49.70","50.00","36.80","37.00","下棚","12","",""]
["2023-06-26 10:09:46","49.80","50.00","36.90","37.00","下棚","12","",""]
["2023-06-26 10:01:43","50.10","50.00","37.10","37.00","下棚","12","",""]
["2023-06-26 09:53:40","49.60","50.00","36.70","37.00","下棚","12","",""]
["2023-06-26 09:45:37","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-06-26 09:37:35","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-06-26 09:29:32","49.80","50.00","37.00","37.00","下棚","12","",""]
["2023-06-26 09:21:29","50.00","50.00","37.20","37.00","下棚","12","",""]
["2023-06-26 09:13:26","49.80","50.00","36.80","37.00","下棚","12","",""]
["2023-06-26 09:05:23","49.90","50.00","37.20","37.00","下棚","12","",""]
["2023-06-26 08:57:20","49.80","50.00","36.80","37.00","下棚","12","",""]
["2023-06-26 08:49:17","49.70","50.00","36.70","37.00","下棚","12","",""]
["2023-06-26 08:41:14","49.90","50.00","37.20","37.00","下棚","12","",""]
["2023-06-26 08:33:11","49.80","50.00","36.90","37.00","下棚","12","",""]
["2023-06-26 08:25:09","49.70","50.00","37.00","37.00","下棚","12","",""]
["2023-06-26 08:17:06","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-06-26 08:09:04","49.70","50.00","36.90","37.00","下棚","12","",""]
["2023-06-26 08:01:01","50.10","50.00","37.30","37.00","下棚","12","",""]
["2023-06-26 07:52:59","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-06-26 07:44:56","49.80","50.00","37.10","37.00","下棚","12","",""]
["2023-06-26 07:36:53","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-06-26 07:28:50","49.60","50.00","36.70","37.00","下棚","12","",""]
["2023-06-26 07:20:47","49.80","50.00","37.10","37.00","下棚","12","",""]
["2023-06-26 07:12:44","49.70","50.00","36.80","37.00","下棚","12","",""]
["2023-06-26 07:04:41","49.80","50.00","37.00","37.00","下棚","12","",""]
["2023-06-26 06:56:38","50.10","50.00","37.10","37.00","下棚","12","",""]
["2023-06-26 06:48:35","49.60","50.00","36.70","37.00","下棚","11","",""]
["2023-06-26 06:40:33","49.60","49.90","37.00","36.90","下棚","11","",""]
["2023-06-26 06:32:30","49.80","49.80","37.10","36.90","下棚","11","",""]
["2023-06-26 06:24:27","49.20","49.60","36.60","36.90","下棚","11","",""]
["2023-06-26 06:16:24","49.00","49.50","36.60","36.80","下棚","11","",""]
["2023-06-26 06:08:22","49.10","49.40","36.90","36.80","下棚","11","",""]
["2023-06-26 06:00:19","49.00","49.20","36.70","36.80","下棚","11","",""]
["2023-06-26 05:52:16","48.60","49.10","36.40","36.70","下棚","11","",""]
["2023-06-26 05:44:14","48.90","49.00","36.90","36.70","下棚","11","",""]
["2023-06-26 05:36:11","48.40","48.80","36.50","36.70","下棚","11","",""]
["2023-06-26 05:28:08","48.30","48.70","36.60","36.60","下棚","11","",""]
["2023-06-26 05:20:06","48.50","48.50","36.60","36.60","下棚","11","",""]
["2023-06-26 05:12:03","48.40","48.40","36.80","36.60","下棚","11","",""]
["2023-06-26 05:04:00","47.80","48.30","36.30","36.50","下棚","11","",""]
["2023-06-26 04:55:57","48.20","48.10","36.60","36.50","下棚","11","",""]
["2023-06-26 04:47:55","47.80","48.00","36.40","36.50","下棚","11","",""]
["2023-06-26 04:39:52","47.60","47.90","36.30","36.40","下棚","11","",""]
["2023-06-26 04:31:49","47.60","47.70","36.60","36.40","下棚","11","",""]
["2023-06-26 04:23:46","47.20","47.60","36.10","36.40","下棚","11","",""]
["2023-06-26 04:15:44","47.40","47.50","36.50","36.30","下棚","11","",""]
["2023-06-26 04:07:41","47.10","47.30","36.30","36.30","下棚","11","",""]
["2023-06-26 03:59:38","47.20","47.20","36.30","36.30","下棚","11","",""]
["2023-06-26 03:51:35","46.80","47.10","36.10","36.20","下棚","11","",""]
["2023-06-26 03:43:32","46.90","46.90","36.20","36.20","下棚","11","",""]
["2023-06-26 03:35:30","46.50","46.80","36.10","36.20","下棚","11","",""]
["2023-06-26 03:27:27","46.50","46.70","36.00","36.10","下棚","11","",""]
["2023-06-26 03:19:25","46.70","46.50","36.30","36.10","下棚","11","",""]
["2023-06-26 03:11:22","46.10","46.40","36.10","36.10","下棚","11","",""]
["2023-06-26 03:03:19","46.10","46.30","35.80","36.00","下棚","11","",""]
["2023-06-26 02:55:17","45.90","46.10","36.00","36.00","下棚","11","",""]
["2023-06-26 02:47:14","46.10","46.00","36.00","36.00","下棚","10","",""]
["2023-06-26 02:39:11","45.80","46.00","35.70","36.00","下棚","10","",""]
["2023-06-26 02:31:08","46.10","46.00","36.20","36.00","下棚","10","",""]
["2023-06-26 02:23:05","45.90","46.00","35.80","36.00","下棚","10","",""]
["2023-06-26 02:15:03","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-06-26 02:07:00","46.00","46.00","35.90","36.00","下棚","10","",""]
["2023-06-26 01:58:58","45.70","46.00","35.80","36.00","下棚","10","",""]
["2023-06-26 01:50:55","46.10","46.00","36.10","36.00","下棚","10","",""]
["2023-06-26 01:42:53","45.80","46.00","35.70","36.00","下棚","10","",""]
["2023-06-26 01:34:50","46.10","46.00","36.20","36.00","下棚","10","",""]
["2023-06-26 01:26:47","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-06-26 01:18:45","46.00","46.00","36.10","36.00","下棚","10","",""]
["2023-06-26 01:10:42","46.00","46.00","35.90","36.00","下棚","10","",""]
["2023-06-26 01:02:40","45.80","46.00","36.10","36.00","下棚","10","",""]
["2023-06-26 12:54:40","46.00","46.00","35.90","36.00","下棚","10","",""]
["2023-06-26 12:46:38","45.90","46.00","36.00","36.00","下棚","10","",""]
["2023-06-26 12:38:32","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-06-26 12:30:29","45.80","46.00","36.00","36.00","下棚","10","",""]
["2023-06-26 12:22:26","46.00","46.00","35.90","36.00","下棚","10","",""]
["2023-06-26 12:14:24","45.80","46.00","35.90","36.00","下棚","10","",""]
["2023-06-26 12:06:21","45.90","46.00","36.00","36.00","下棚","10","",""]
["2023-06-25 11:58:18","45.80","46.00","35.90","36.00","下棚","10","",""]
["2023-06-25 11:50:15","46.10","46.00","36.20","36.00","下棚","10","",""]
["2023-06-25 11:42:14","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-06-25 11:34:09","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-06-25 11:26:05","46.10","46.00","36.10","36.00","下棚","10","",""]
["2023-06-25 11:18:02","45.80","46.00","35.90","36.00","下棚","10","",""]
["2023-06-25 11:10:00","46.00","46.00","36.20","36.00","下棚","10","",""]
["2023-06-25 11:01:58","46.00","46.00","36.00","36.00","下棚","10","",""]
["2023-06-25 10:53:53","45.90","46.00","36.00","36.00","下棚","10","",""]
["2023-06-25 10:45:49","46.10","46.00","36.30","36.00","下棚","10","",""]
["2023-06-25 10:37:46","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-06-25 10:29:43","45.70","46.00","35.80","36.00","下棚","10","",""]
["2023-06-25 10:21:40","46.00","46.00","36.20","36.00","下棚","10","",""]
["2023-06-25 10:13:37","46.10","46.00","36.10","36.00","下棚","10","",""]
["2023-06-25 10:05:33","45.90","46.00","35.80","36.00","下棚","10","",""]
["2023-06-25 09:57:30","45.70","46.00","35.70","36.00","下棚","10","",""]
["2023-06-25 09:49:27","45.80","46.00","36.00","36.00","下棚","10","",""]
["2023-06-25 09:41:24","46.00","46.00","36.20","36.00","下棚","10","",""]
["2023-06-25 09:33:21","46.00","46.00","36.10","36.00","下棚","10","",""]
["2023-06-25 09:25:18","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-06-25 09:17:14","45.60","46.00","35.80","36.00","下棚","10","",""]
["2023-06-25 09:09:11","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-06-25 09:01:08","46.10","46.00","36.30","36.00","下棚","10","",""]
["2023-06-25 08:53:05","46.00","46.00","36.10","36.00","下棚","10","",""]
["2023-06-25 08:45:02","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-06-25 08:36:58","46.00","46.00","36.10","36.00","下棚","10","",""]
["2023-06-25 08:28:55","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-06-25 08:20:52","45.80","46.00","36.10","36.00","下棚","10","",""]
["2023-06-25 08:12:49","45.90","46.00","36.00","36.00","下棚","10","",""]
["2023-06-25 08:04:46","45.70","46.00","35.90","36.00","下棚","10","",""]
["2023-06-25 07:56:43","46.00","46.00","36.30","36.00","下棚","10","",""]
["2023-06-25 07:48:40","46.00","46.00","36.00","36.00","下棚","10","",""]
["2023-06-25 07:40:36","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-06-25 07:32:33","45.60","46.00","35.80","36.00","下棚","10","",""]
["2023-06-25 07:24:31","45.80","46.00","36.10","36.00","下棚","10","",""]
["2023-06-25 07:16:28","46.00","46.00","36.20","36.00","下棚","10","",""]
["2023-06-25 07:08:24","46.00","46.00","36.20","36.00","下棚","10","",""]
["2023-06-25 07:00:21","45.80","46.00","35.90","36.00","下棚","10","",""]
["2023-06-25 06:52:18","45.90","46.00","35.80","36.00","下棚","10","",""]
["2023-06-25 06:44:14","45.60","46.00","35.80","36.00","下棚","10","",""]
["2023-06-25 06:36:11","45.80","46.00","36.10","36.00","下棚","10","",""]
["2023-06-25 06:28:08","46.00","46.00","36.30","36.00","下棚","10","",""]
["2023-06-25 06:20:05","46.00","46.00","36.30","36.00","下棚","10","",""]
["2023-06-25 06:12:02","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-06-25 06:03:59","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-06-25 05:55:55","45.80","46.00","35.90","36.00","下棚","10","",""]
["2023-06-25 05:47:52","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-06-25 05:39:49","46.00","46.00","36.20","36.00","下棚","10","",""]
["2023-06-25 05:31:46","46.10","46.00","36.30","36.00","下棚","10","",""]
["2023-06-25 05:23:42","45.80","46.00","36.00","36.00","下棚","10","",""]
["2023-06-25 05:15:39","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-06-25 05:07:36","45.80","46.00","35.90","36.00","下棚","10","",""]
["2023-06-25 04:59:33","46.00","46.00","36.30","36.00","下棚","10","",""]
["2023-06-25 04:51:30","46.20","46.00","36.30","36.00","下棚","10","",""]
["2023-06-25 04:43:26","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-06-25 04:35:23","45.70","46.00","35.80","36.00","下棚","10","",""]
["2023-06-25 04:27:20","45.70","46.00","36.00","36.00","下棚","10","",""]
["2023-06-25 04:19:17","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-06-25 04:11:14","45.90","46.00","36.30","36.00","下棚","10","",""]
["2023-06-25 04:03:10","46.00","46.00","36.20","36.00","下棚","10","",""]
["2023-06-25 03:55:07","45.80","46.00","35.90","36.00","下棚","10","",""]
["2023-06-25 03:47:04","45.90","46.00","36.00","36.00","下棚","10","",""]
["2023-06-25 03:39:01","46.10","46.00","36.30","36.00","下棚","10","",""]
["2023-06-25 03:30:58","46.20","46.00","36.30","36.00","下棚","10","",""]
["2023-06-25 03:22:55","46.20","46.00","36.10","36.00","下棚","10","",""]
["2023-06-25 03:14:51","45.90","46.00","36.00","36.00","下棚","10","",""]
["2023-06-25 03:06:48","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-06-25 02:58:45","45.80","46.00","36.10","36.00","下棚","10","",""]
["2023-06-25 02:50:42","46.00","46.00","36.20","36.00","下棚","10","",""]
["2023-06-25 02:42:39","46.10","46.00","36.40","36.00","下棚","10","",""]
["2023-06-25 02:34:36","46.10","46.00","36.30","36.00","下棚","10","",""]
["2023-06-25 02:26:33","46.00","46.00","35.90","36.00","下棚","10","",""]
["2023-06-25 02:18:29","45.80","46.00","35.70","36.00","下棚","10","",""]
["2023-06-25 02:10:26","45.80","46.00","36.10","36.00","下棚","10","",""]
["2023-06-25 02:02:23","45.90","46.00","36.30","36.00","下棚","10","",""]
["2023-06-25 01:54:20","45.90","46.00","36.00","36.00","下棚","10","",""]
["2023-06-25 01:46:16","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-06-25 01:38:13","45.60","46.00","35.90","36.00","下棚","10","",""]
["2023-06-25 01:30:10","45.80","46.00","35.90","36.00","下棚","10","",""]
["2023-06-25 01:22:07","45.80","46.00","36.20","36.00","下棚","10","",""]
["2023-06-25 01:14:05","45.90","46.00","36.30","36.00","下棚","10","",""]
["2023-06-25 01:06:02","45.90","46.00","36.20","36.00","下棚","10","",""]
["2023-06-25 12:58:00","45.80","46.00","35.90","36.00","下棚","10","",""]
["2023-06-25 12:49:56","45.70","46.00","35.80","36.00","下棚","10","",""]
["2023-06-25 12:41:53","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-06-25 12:33:50","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-06-25 12:25:47","45.80","46.00","36.00","36.00","下棚","10","",""]
["2023-06-25 12:17:44","45.90","46.00","36.20","36.00","下棚","10","",""]
["2023-06-25 12:09:42","46.40","46.00","36.50","36.00","下棚","10","",""]
["2023-06-25 12:01:39","46.00","46.00","36.10","36.00","下棚","10","",""]
["2023-06-25 11:53:36","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-06-25 11:45:33","45.60","46.00","35.80","36.00","下棚","10","",""]
["2023-06-25 11:37:30","45.80","46.00","36.20","36.00","下棚","10","",""]
["2023-06-25 11:29:26","45.90","46.00","36.20","36.00","下棚","10","",""]
["2023-06-25 11:21:23","45.70","46.00","35.80","36.00","下棚","10","",""]
["2023-06-25 11:13:20","46.00","46.00","36.20","36.00","下棚","10","",""]
["2023-06-25 11:05:17","46.10","46.00","36.20","36.00","下棚","10","",""]
["2023-06-25 10:57:14","45.70","46.00","35.90","36.00","下棚","10","",""]
["2023-06-25 10:49:12","45.80","46.00","36.20","36.00","下棚","9","",""]
["2023-06-25 10:41:09","46.10","46.00","36.10","35.90","下棚","9","",""]
["2023-06-25 10:33:06","45.80","45.90","35.90","35.90","下棚","9","",""]
["2023-06-25 10:25:03","45.60","45.80","35.70","35.90","下棚","9","",""]
["2023-06-25 10:17:00","45.60","45.80","35.80","35.80","下棚","9","",""]
["2023-06-25 10:08:57","45.60","45.70","35.80","35.80","下棚","9","",""]
["2023-06-25 10:00:54","45.20","45.60","35.90","35.80","下棚","9","",""]
["2023-06-25 09:52:51","45.40","45.60","35.60","35.70","下棚","9","",""]
["2023-06-25 09:44:48","45.40","45.50","35.60","35.70","下棚","9","",""]
["2023-06-25 09:36:45","45.40","45.40","35.90","35.70","下棚","9","",""]
["2023-06-25 09:28:42","45.10","45.40","35.80","35.60","下棚","9","",""]
["2023-06-25 09:20:40","45.30","45.30","35.70","35.60","下棚","9","",""]
["2023-06-25 09:12:37","44.90","45.20","35.60","35.60","下棚","9","",""]
["2023-06-25 09:04:34","45.10","45.20","35.60","35.50","下棚","9","",""]
["2023-06-25 08:56:30","45.10","45.10","35.60","35.50","下棚","9","",""]
["2023-06-25 08:48:27","44.90","45.00","35.60","35.50","下棚","9","",""]
["2023-06-25 08:40:24","44.70","45.00","35.40","35.40","下棚","9","",""]
["2023-06-25 08:32:21","44.80","44.90","35.40","35.40","下棚","9","",""]
["2023-06-25 08:24:18","44.50","44.80","35.40","35.40","下棚","9","",""]
["2023-06-25 08:16:14","44.60","44.80","35.40","35.30","下棚","9","",""]
["2023-06-25 08:08:12","44.70","44.70","35.50","35.30","下棚","9","",""]
["2023-06-25 08:00:08","44.40","44.60","35.70","35.30","下棚","9","",""]
["2023-06-25 07:52:05","44.10","44.60","35.30","35.20","下棚","9","",""]
["2023-06-25 07:44:02","44.00","44.50","35.40","35.20","下棚","9","",""]
["2023-06-25 07:35:59","44.30","44.40","35.50","35.20","下棚","9","",""]
["2023-06-25 07:27:56","44.30","44.40","35.10","35.10","下棚","9","",""]
["2023-06-25 07:19:53","44.10","44.30","34.90","35.10","下棚","9","",""]
["2023-06-25 07:11:49","43.90","44.20","34.90","35.10","下棚","9","",""]
["2023-06-25 07:03:47","43.80","44.20","35.00","35.00","下棚","9","",""]
["2023-06-25 06:55:44","43.80","44.10","35.00","35.00","下棚","9","",""]
["2023-06-25 06:47:41","43.70","44.00","34.90","35.00","下棚","8","",""]
["2023-06-25 06:39:38","43.80","44.00","35.10","35.00","下棚","8","",""]
["2023-06-25 06:31:35","43.90","44.00","35.10","35.00","下棚","8","",""]
["2023-06-25 06:23:33","43.90","44.00","35.10","35.00","下棚","8","",""]
["2023-06-25 06:15:30","43.90","44.00","35.10","35.00","下棚","8","",""]
["2023-06-25 06:07:27","43.90","44.00","35.10","35.00","下棚","8","",""]
["2023-06-25 05:59:24","44.00","44.00","35.20","35.00","下棚","8","",""]
["2023-06-25 05:51:21","43.80","44.00","35.10","35.00","下棚","8","",""]
["2023-06-25 05:43:19","43.90","44.00","35.20","35.00","下棚","8","",""]
["2023-06-25 05:35:16","43.90","44.00","35.20","35.00","下棚","8","",""]
["2023-06-25 05:27:13","44.00","44.00","35.30","35.00","下棚","8","",""]
["2023-06-25 05:19:10","43.90","44.00","35.30","35.00","下棚","8","",""]
["2023-06-25 05:11:07","43.90","44.00","35.20","35.00","下棚","8","",""]
["2023-06-25 05:03:05","43.90","44.00","35.20","35.00","下棚","8","",""]
["2023-06-25 04:55:02","44.00","44.00","35.20","35.00","下棚","8","",""]
["2023-06-25 04:46:59","43.60","44.00","34.90","35.00","下棚","8","",""]
["2023-06-25 04:38:56","43.80","44.00","34.90","35.00","下棚","8","",""]
["2023-06-25 04:30:53","43.80","44.00","34.90","35.00","下棚","8","",""]
["2023-06-25 04:22:51","43.90","44.00","35.10","35.00","下棚","8","",""]
["2023-06-25 04:14:48","44.10","44.00","35.10","35.00","下棚","8","",""]
["2023-06-25 04:06:45","44.00","44.00","35.30","35.00","下棚","8","",""]
["2023-06-25 03:58:42","44.10","44.00","35.30","35.00","下棚","8","",""]
["2023-06-25 03:50:39","43.60","44.00","34.90","35.00","下棚","8","",""]
["2023-06-25 03:42:36","43.60","44.00","34.90","35.00","下棚","8","",""]
["2023-06-25 03:34:34","43.40","44.00","34.90","35.00","下棚","8","",""]
["2023-06-25 03:26:31","43.80","44.00","35.00","35.00","下棚","8","",""]
["2023-06-25 03:18:28","43.70","44.00","34.90","35.00","下棚","8","",""]
["2023-06-25 03:10:26","43.90","44.00","35.00","35.00","下棚","8","",""]
["2023-06-25 03:02:23","43.90","44.00","35.00","35.00","下棚","8","",""]
["2023-06-25 02:54:20","43.90","44.00","35.10","35.00","下棚","8","",""]
["2023-06-25 02:46:17","43.90","44.00","35.10","35.00","下棚","8","",""]
["2023-06-25 02:38:14","43.90","44.00","35.00","35.00","下棚","8","",""]
["2023-06-25 02:30:11","44.20","44.00","35.30","35.00","下棚","8","",""]
["2023-06-25 02:22:07","43.90","44.00","35.10","35.00","下棚","8","",""]
["2023-06-25 02:14:04","43.90","44.00","34.90","35.00","下棚","8","",""]
["2023-06-25 02:06:01","43.90","44.00","35.20","35.00","下棚","8","",""]
["2023-06-25 01:57:58","43.90","44.00","34.90","35.00","下棚","8","",""]
["2023-06-25 01:49:55","43.90","44.00","35.00","35.00","下棚","8","",""]
["2023-06-25 01:41:52","43.90","44.00","35.00","35.00","下棚","8","",""]
["2023-06-25 01:33:49","43.60","44.00","34.90","35.00","下棚","8","",""]
["2023-06-25 01:25:45","43.80","44.00","34.90","35.00","下棚","8","",""]
["2023-06-25 01:17:42","43.80","44.00","35.00","35.00","下棚","8","",""]
["2023-06-25 01:09:39","43.80","44.00","35.10","35.00","下棚","8","",""]
["2023-06-25 01:01:36","43.80","44.00","35.00","35.00","下棚","8","",""]
["2023-06-25 12:53:36","43.80","44.00","35.00","35.00","下棚","8","",""]
["2023-06-25 12:45:34","43.60","44.00","35.00","35.00","下棚","7","",""]
["2023-06-25 12:37:27","43.50","43.90","35.00","35.00","下棚","7","",""]
["2023-06-25 12:29:24","43.60","43.90","34.90","35.00","下棚","7","",""]
["2023-06-25 12:21:20","43.60","43.80","35.00","35.00","下棚","7","",""]
["2023-06-25 12:13:17","43.60","43.70","35.00","35.00","下棚","7","",""]
["2023-06-25 12:05:14","43.80","43.70","35.30","35.00","下棚","7","",""]
["2023-06-24 11:57:11","43.40","43.60","34.90","35.00","下棚","7","",""]
["2023-06-24 11:49:08","43.10","43.50","34.90","35.00","下棚","7","",""]
["2023-06-24 11:41:04","43.10","43.50","35.10","35.00","下棚","7","",""]
["2023-06-24 11:33:01","43.10","43.40","34.90","35.00","下棚","7","",""]
["2023-06-24 11:24:58","43.20","43.30","35.20","35.00","下棚","7","",""]
["2023-06-24 11:16:55","42.90","43.30","34.90","35.00","下棚","7","",""]
["2023-06-24 11:08:52","43.00","43.20","35.00","35.00","下棚","7","",""]
["2023-06-24 11:00:49","42.90","43.10","34.90","35.00","下棚","7","",""]
["2023-06-24 10:52:46","43.00","43.10","34.90","35.00","下棚","7","",""]
["2023-06-24 10:44:42","43.00","43.00","34.90","35.00","下棚","7","",""]
["2023-06-24 10:36:39","42.60","42.90","34.80","35.00","下棚","7","",""]
["2023-06-24 10:28:36","42.60","42.90","34.90","35.00","下棚","7","",""]
["2023-06-24 10:20:33","42.40","42.80","34.90","35.00","下棚","7","",""]
["2023-06-24 10:12:30","42.60","42.70","35.20","35.00","下棚","7","",""]
["2023-06-24 10:04:27","42.50","42.70","35.20","35.00","下棚","7","",""]
["2023-06-24 09:56:23","42.40","42.60","35.10","35.00","下棚","7","",""]
["2023-06-24 09:48:20","42.30","42.50","35.10","35.00","下棚","7","",""]
["2023-06-24 09:40:17","42.20","42.50","35.10","35.00","下棚","7","",""]
["2023-06-24 09:32:14","42.30","42.40","35.10","35.00","下棚","7","",""]
["2023-06-24 09:24:11","42.10","42.30","35.10","35.00","下棚","7","",""]
["2023-06-24 09:16:08","42.10","42.30","35.20","35.00","下棚","7","",""]
["2023-06-24 09:08:04","42.30","42.20","35.10","35.00","下棚","7","",""]
["2023-06-24 09:00:01","42.00","42.10","34.90","35.00","下棚","7","",""]
["2023-06-24 08:51:58","41.80","42.10","34.90","35.00","下棚","7","",""]
["2023-06-24 08:43:55","41.80","42.00","34.90","35.00","下棚","6","",""]
["2023-06-24 08:35:52","41.70","42.00","34.80","35.00","下棚","6","",""]
["2023-06-24 08:27:49","41.90","42.00","34.90","35.00","下棚","6","",""]
["2023-06-24 08:19:45","41.80","42.00","34.90","35.00","下棚","6","",""]
["2023-06-24 08:11:42","41.80","42.00","35.00","35.00","下棚","6","",""]
["2023-06-24 08:03:39","42.00","42.00","35.10","35.00","下棚","6","",""]
["2023-06-24 07:55:37","42.10","42.00","35.10","35.00","下棚","6","",""]
["2023-06-24 07:47:34","42.00","42.00","35.10","35.00","下棚","6","",""]
["2023-06-24 07:39:32","41.60","42.00","34.90","35.00","下棚","6","",""]
["2023-06-24 07:31:29","41.70","42.00","34.90","35.00","下棚","6","",""]
["2023-06-24 07:23:26","41.80","42.00","34.80","35.00","下棚","6","",""]
["2023-06-24 07:15:24","41.90","42.00","35.10","35.00","下棚","6","",""]
["2023-06-24 07:07:21","41.90","42.00","34.90","35.00","下棚","6","",""]
["2023-06-24 06:59:19","42.10","42.00","34.90","35.00","下棚","6","",""]
["2023-06-24 06:51:16","41.90","42.00","34.80","35.00","下棚","6","",""]
["2023-06-24 06:43:13","42.00","42.00","35.10","35.00","下棚","6","",""]
["2023-06-24 06:35:10","41.30","42.00","35.30","35.00","下棚","6","",""]
["2023-06-24 06:27:07","41.30","42.00","35.30","35.00","下棚","6","",""]
["2023-06-24 06:19:04","41.50","42.00","35.10","35.00","下棚","6","",""]
["2023-06-24 06:11:01","41.80","42.00","34.90","35.00","下棚","6","",""]
["2023-06-24 06:02:58","41.80","42.00","34.90","35.00","下棚","6","",""]
["2023-06-24 05:54:55","41.90","42.00","34.90","35.00","下棚","6","",""]
["2023-06-24 05:46:52","42.10","42.00","35.20","35.00","下棚","6","",""]
["2023-06-24 05:38:49","41.70","42.00","34.90","35.00","下棚","6","",""]
["2023-06-24 05:30:46","42.00","42.00","35.10","35.00","下棚","6","",""]
["2023-06-24 05:22:43","41.80","42.00","35.10","35.00","下棚","6","",""]
["2023-06-24 05:14:40","41.70","42.00","34.90","35.00","下棚","6","",""]
["2023-06-24 05:06:37","42.00","42.00","34.90","35.00","下棚","6","",""]
["2023-06-24 04:58:34","41.80","42.00","35.10","35.00","下棚","6","",""]
["2023-06-24 04:50:31","41.90","42.00","35.20","35.00","下棚","6","",""]
["2023-06-24 04:42:27","41.90","42.00","34.90","35.00","下棚","6","",""]
["2023-06-24 04:34:24","41.80","42.00","34.90","35.00","下棚","6","",""]
["2023-06-24 04:26:21","41.60","42.00","34.80","35.00","下棚","6","",""]
["2023-06-24 04:18:18","41.90","42.00","35.10","35.00","下棚","6","",""]
["2023-06-24 04:10:15","41.80","42.00","34.90","35.00","下棚","6","",""]
["2023-06-24 04:02:12","42.10","42.00","35.10","35.00","下棚","6","",""]
["2023-06-24 03:54:08","42.10","42.00","35.10","35.00","下棚","6","",""]
["2023-06-24 03:46:05","41.90","42.00","34.90","35.00","下棚","6","",""]
["2023-06-24 03:38:02","41.80","42.00","34.90","35.00","下棚","6","",""]
["2023-06-24 03:29:59","41.70","42.00","34.90","35.00","下棚","6","",""]
["2023-06-24 03:21:56","41.90","42.00","35.10","35.00","下棚","6","",""]
["2023-06-24 03:13:52","41.90","42.00","34.90","35.00","下棚","6","",""]
["2023-06-24 03:05:49","41.90","42.00","35.10","35.00","下棚","6","",""]
["2023-06-24 02:57:46","41.90","42.00","34.90","35.00","下棚","6","",""]
["2023-06-24 02:49:43","41.90","42.00","35.10","35.00","下棚","6","",""]
["2023-06-24 02:41:40","41.90","42.00","35.00","35.00","下棚","6","",""]
["2023-06-24 02:33:37","41.90","42.00","34.90","35.00","下棚","6","",""]
["2023-06-24 02:25:34","41.80","42.00","35.00","35.00","下棚","6","",""]
["2023-06-24 02:17:31","41.90","42.00","35.10","35.00","下棚","6","",""]
["2023-06-24 02:09:28","41.90","42.00","35.00","35.00","下棚","6","",""]
["2023-06-24 02:01:24","41.70","42.00","35.10","35.00","下棚","6","",""]
["2023-06-24 01:53:21","41.80","42.00","34.90","35.00","下棚","6","",""]
["2023-06-24 01:45:18","42.10","42.00","34.90","35.00","下棚","6","",""]
["2023-06-24 01:37:15","41.90","42.00","35.10","35.00","下棚","6","",""]
["2023-06-24 01:29:12","41.90","42.00","34.90","35.00","下棚","6","",""]
["2023-06-24 01:21:09","41.80","42.00","34.90","35.00","下棚","6","",""]
["2023-06-24 01:13:05","42.00","42.00","35.10","35.00","下棚","6","",""]
["2023-06-24 01:05:02","42.00","42.00","34.90","35.00","下棚","6","",""]
["2023-06-24 12:56:59","41.90","42.00","34.90","35.00","下棚","6","",""]
["2023-06-24 12:48:56","41.90","42.00","35.10","35.00","下棚","6","",""]
["2023-06-24 12:40:53","42.10","42.00","35.10","35.00","下棚","6","",""]
["2023-06-24 12:32:50","41.90","42.00","35.10","35.00","下棚","6","",""]
["2023-06-24 12:24:47","41.80","42.00","35.00","35.00","下棚","6","",""]
["2023-06-24 12:16:44","41.80","42.00","35.00","35.00","下棚","6","",""]
["2023-06-24 12:08:41","41.90","42.00","34.90","35.00","下棚","6","",""]
["2023-06-24 12:00:38","41.80","42.00","34.90","35.00","下棚","6","",""]
["2023-06-24 11:52:35","41.80","42.00","35.00","35.00","下棚","6","",""]
["2023-06-24 11:44:33","41.90","42.00","35.00","35.00","下棚","6","",""]
["2023-06-24 11:36:30","41.60","42.00","34.90","35.00","下棚","6","",""]
["2023-06-24 11:28:26","41.80","42.00","35.10","35.00","下棚","6","",""]
["2023-06-24 11:20:23","42.00","42.00","35.00","35.00","下棚","6","",""]
["2023-06-24 11:12:20","41.90","42.00","35.00","35.00","下棚","6","",""]
["2023-06-24 11:04:17","41.90","42.00","35.00","35.00","下棚","6","",""]
["2023-06-24 10:56:13","41.90","42.00","35.00","35.00","下棚","6","",""]
["2023-06-24 10:48:11","41.90","42.00","35.00","35.00","下棚","6","",""]
["2023-06-24 10:40:08","42.00","42.00","35.10","35.00","下棚","6","",""]
["2023-06-24 10:32:05","41.90","42.00","35.10","35.00","下棚","6","",""]
["2023-06-24 10:24:03","41.80","42.00","35.10","35.00","下棚","6","",""]
["2023-06-24 10:16:00","41.90","42.00","35.00","35.00","下棚","6","",""]
["2023-06-24 10:07:57","41.80","42.00","35.10","35.00","下棚","6","",""]
["2023-06-24 09:59:54","42.30","42.00","35.80","35.50","下棚","6","",""]
["2023-06-24 09:51:52","42.10","42.00","35.70","35.50","下棚","6","",""]
["2023-06-24 09:43:49","42.00","42.00","35.60","35.50","下棚","6","",""]
["2023-06-24 09:35:46","42.10","42.00","35.70","35.50","下棚","6","",""]
["2023-06-24 09:27:43","42.00","42.00","35.60","35.50","下棚","6","",""]
["2023-06-24 09:19:40","42.00","42.00","35.60","35.50","下棚","6","",""]
["2023-06-24 09:11:37","41.90","42.00","35.50","35.50","下棚","6","",""]
["2023-06-24 09:03:35","41.90","42.00","35.50","35.50","下棚","6","",""]
["2023-06-24 08:55:31","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-06-24 08:47:28","41.80","42.00","35.50","35.50","下棚","6","",""]
["2023-06-24 08:39:25","42.00","42.00","35.60","35.50","下棚","6","",""]
["2023-06-24 08:31:22","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-06-24 08:23:19","42.10","42.00","35.80","35.50","下棚","6","",""]
["2023-06-24 08:15:16","41.90","42.00","35.70","35.50","下棚","6","",""]
["2023-06-24 08:07:13","41.90","42.00","35.80","35.50","下棚","6","",""]
["2023-06-24 07:59:10","41.60","42.00","35.30","35.50","下棚","6","",""]
["2023-06-24 07:51:08","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-06-24 07:43:05","41.90","42.00","35.70","35.50","下棚","6","",""]
["2023-06-24 07:35:02","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-06-24 07:26:59","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-06-24 07:18:56","42.00","42.00","35.70","35.50","下棚","6","",""]
["2023-06-24 07:10:53","41.80","42.00","35.70","35.50","下棚","6","",""]
["2023-06-24 07:02:50","41.70","42.00","35.30","35.50","下棚","6","",""]
["2023-06-24 06:54:47","41.70","42.00","35.60","35.50","下棚","6","",""]
["2023-06-24 06:46:44","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-06-24 06:38:41","41.80","42.00","35.30","35.50","下棚","6","",""]
["2023-06-24 06:30:39","41.80","42.00","35.50","35.50","下棚","6","",""]
["2023-06-24 06:22:36","42.00","42.00","35.80","35.50","下棚","6","",""]
["2023-06-24 06:14:33","41.90","42.00","35.40","35.50","下棚","6","",""]
["2023-06-24 06:06:29","41.70","42.00","35.40","35.50","下棚","6","",""]
["2023-06-24 05:58:26","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-06-24 05:50:23","42.00","42.00","35.70","35.50","下棚","6","",""]
["2023-06-24 05:42:20","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-06-24 05:34:17","41.90","42.00","35.80","35.50","下棚","6","",""]
["2023-06-24 05:26:14","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-06-24 05:18:11","41.80","42.00","35.60","35.50","下棚","6","",""]
["2023-06-24 05:10:09","41.90","42.00","35.50","35.50","下棚","6","",""]
["2023-06-24 05:02:06","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-06-24 04:54:03","41.80","42.00","35.70","35.50","下棚","6","",""]
["2023-06-24 04:46:01","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-06-24 04:37:58","41.80","42.00","35.60","35.50","下棚","6","",""]
["2023-06-24 04:29:55","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-06-24 04:21:52","41.80","42.00","35.30","35.50","下棚","6","",""]
["2023-06-24 04:13:50","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-06-24 04:05:47","42.10","42.00","35.70","35.50","下棚","6","",""]
["2023-06-24 03:57:44","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-06-24 03:49:41","42.00","42.00","35.80","35.50","下棚","6","",""]
["2023-06-24 03:41:38","41.90","42.00","35.40","35.50","下棚","6","",""]
["2023-06-24 03:33:35","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-06-24 03:25:33","42.10","42.00","35.80","35.50","下棚","6","",""]
["2023-06-24 03:17:30","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-06-24 03:09:27","41.90","42.00","35.50","35.50","下棚","6","",""]
["2023-06-24 03:01:25","42.10","42.00","35.60","35.50","下棚","6","",""]
["2023-06-24 02:53:22","41.60","42.00","35.30","35.50","下棚","6","",""]
["2023-06-24 02:45:20","41.80","42.00","35.50","35.50","下棚","6","",""]
["2023-06-24 02:37:17","42.10","42.00","35.90","35.50","下棚","6","",""]
["2023-06-24 02:29:14","41.90","42.00","35.80","35.50","下棚","6","",""]
["2023-06-24 02:21:12","41.90","42.00","35.40","35.50","下棚","6","",""]
["2023-06-24 02:13:09","41.70","42.00","35.40","35.50","下棚","6","",""]
["2023-06-24 02:05:06","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-06-24 01:57:03","41.50","42.00","35.40","35.50","下棚","6","",""]
["2023-06-24 01:49:00","41.80","42.00","35.50","35.50","下棚","6","",""]
["2023-06-24 01:40:57","41.80","42.00","35.50","35.50","下棚","6","",""]
["2023-06-24 01:32:55","41.60","42.00","35.60","35.50","下棚","6","",""]
["2023-06-24 01:24:52","41.80","42.00","35.60","35.50","下棚","6","",""]
["2023-06-24 01:16:48","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-06-24 01:08:45","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-06-24 01:00:42","41.70","42.00","35.40","35.50","下棚","6","",""]
["2023-06-24 12:52:38","41.70","42.00","35.40","35.50","下棚","6","",""]
["2023-06-24 12:44:35","41.70","42.00","35.40","35.50","下棚","5","",""]
["2023-06-24 12:36:32","41.60","41.90","35.40","35.50","下棚","5","",""]
["2023-06-24 12:28:28","41.50","41.90","35.40","35.50","下棚","5","",""]
["2023-06-24 12:20:25","41.60","41.80","35.50","35.50","下棚","5","",""]
["2023-06-24 12:12:22","41.30","41.70","35.60","35.50","下棚","5","",""]
["2023-06-24 12:04:18","41.60","41.70","35.60","35.50","下棚","5","",""]
["2023-06-23 11:56:15","41.70","41.60","35.70","35.50","下棚","5","",""]
["2023-06-23 11:48:12","41.20","41.50","35.40","35.50","下棚","5","",""]
["2023-06-23 11:40:09","41.30","41.50","35.40","35.50","下棚","5","",""]
["2023-06-23 11:32:05","41.40","41.40","35.60","35.50","下棚","5","",""]
["2023-06-23 11:24:02","41.10","41.30","35.60","35.50","下棚","5","",""]
["2023-06-23 11:15:59","40.90","41.30","35.40","35.50","下棚","5","",""]
["2023-06-23 11:07:56","41.10","41.20","35.60","35.50","下棚","5","",""]
["2023-06-23 10:59:52","40.90","41.10","35.40","35.50","下棚","5","",""]
["2023-06-23 10:51:49","41.10","41.10","35.70","35.50","下棚","5","",""]
["2023-06-23 10:43:46","40.90","41.00","35.30","35.50","下棚","5","",""]
["2023-06-23 10:35:42","40.60","40.90","35.70","35.50","下棚","5","",""]
["2023-06-23 10:27:39","40.80","40.90","35.60","35.50","下棚","5","",""]
["2023-06-23 10:19:36","40.60","40.80","35.50","35.50","下棚","5","",""]
["2023-06-23 10:11:32","40.40","40.70","35.50","35.50","下棚","5","",""]
["2023-06-23 10:03:29","40.50","40.70","35.60","35.50","下棚","5","",""]
["2023-06-23 09:55:26","40.50","40.60","35.30","35.50","下棚","5","",""]
["2023-06-23 09:47:23","40.60","40.50","35.80","35.50","下棚","5","",""]
["2023-06-23 09:39:20","40.20","40.50","35.30","35.50","下棚","5","",""]
["2023-06-23 09:31:16","40.60","40.40","35.80","35.50","下棚","5","",""]
["2023-06-23 09:23:13","40.20","40.30","35.40","35.50","下棚","5","",""]
["2023-06-23 09:15:09","40.00","40.30","35.30","35.50","下棚","5","",""]
["2023-06-23 09:07:06","40.10","40.20","35.50","35.50","下棚","5","",""]
["2023-06-23 08:59:03","40.10","40.10","35.80","35.50","下棚","5","",""]
["2023-06-23 08:50:59","39.80","40.00","36.00","35.50","下棚","5","",""]
["2023-06-23 08:42:56","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-23 08:34:53","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-23 08:26:50","40.30","40.00","36.30","36.00","下棚","4","",""]
["2023-06-23 08:18:46","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-06-23 08:10:43","39.90","40.00","35.80","36.00","下棚","4","",""]
["2023-06-23 08:02:40","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-06-23 07:54:36","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-06-23 07:46:33","39.90","40.00","35.80","36.00","下棚","4","",""]
["2023-06-23 07:38:30","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-06-23 07:30:27","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-23 07:22:23","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-23 07:14:20","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-23 07:06:17","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-23 06:58:14","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-06-23 06:50:11","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-06-23 06:42:08","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-06-23 06:34:05","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-06-23 06:26:02","39.70","40.00","35.80","36.00","下棚","4","",""]
["2023-06-23 06:17:59","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-23 06:09:56","40.00","40.00","36.20","36.00","下棚","4","",""]
["2023-06-23 06:01:53","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-23 05:53:50","40.10","40.00","35.80","36.00","下棚","4","",""]
["2023-06-23 05:45:47","40.30","40.00","36.30","36.00","下棚","4","",""]
["2023-06-23 05:37:44","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-06-23 05:29:41","40.00","40.00","35.80","36.00","下棚","4","",""]
["2023-06-23 05:21:38","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-06-23 05:13:34","40.00","40.00","36.20","36.00","下棚","4","",""]
["2023-06-23 05:05:31","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-23 04:57:28","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-06-23 04:49:24","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-06-23 04:41:21","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-23 04:33:18","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-23 04:25:15","40.20","40.00","36.30","36.00","下棚","4","",""]
["2023-06-23 04:17:11","40.00","40.00","36.30","36.00","下棚","4","",""]
["2023-06-23 04:09:08","40.00","40.00","36.20","36.00","下棚","4","",""]
["2023-06-23 04:01:07","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-06-23 03:53:01","39.90","40.00","35.80","36.00","下棚","4","",""]
["2023-06-23 03:44:58","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-23 03:36:54","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-06-23 03:28:51","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-23 03:20:48","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-06-23 03:12:45","39.90","40.00","36.30","36.00","下棚","4","",""]
["2023-06-23 03:04:41","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-23 02:56:38","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-06-23 02:48:35","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-06-23 02:40:32","39.70","40.00","35.70","36.00","下棚","4","",""]
["2023-06-23 02:32:28","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-23 02:24:25","40.00","40.00","36.30","36.00","下棚","4","",""]
["2023-06-23 02:16:22","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-23 02:08:18","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-06-23 02:00:15","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-23 01:52:11","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-06-23 01:44:08","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-06-23 01:36:05","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-23 01:28:02","40.00","40.00","35.80","36.00","下棚","4","",""]
["2023-06-23 01:19:58","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-06-23 01:11:56","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-23 01:03:54","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-06-23 12:55:52","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-06-23 12:47:50","40.20","40.00","36.20","36.00","下棚","4","",""]
["2023-06-23 12:39:44","40.00","40.00","36.30","36.00","下棚","4","",""]
["2023-06-23 12:31:41","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-06-23 12:23:38","39.90","40.00","35.80","36.00","下棚","4","",""]
["2023-06-23 12:15:36","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-23 12:07:33","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-23 11:59:29","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-23 11:51:26","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-23 11:43:24","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-23 11:35:21","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-23 11:27:19","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-06-23 11:19:28","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-23 11:11:13","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-23 11:03:10","39.80","40.00","36.20","36.00","下棚","4","",""]
["2023-06-23 10:55:08","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-06-23 10:47:05","39.90","40.00","35.80","36.00","下棚","4","",""]
["2023-06-23 10:39:02","39.90","40.00","35.80","36.00","下棚","4","",""]
["2023-06-23 10:30:59","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-23 10:22:57","39.90","40.00","35.80","36.00","下棚","4","",""]
["2023-06-23 10:14:54","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-23 10:06:51","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-23 09:58:48","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-06-23 09:50:45","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-23 09:42:41","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-23 09:34:38","39.70","40.00","36.00","36.00","下棚","4","",""]
["2023-06-23 09:26:35","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-23 09:18:32","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-06-23 09:10:29","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-06-23 09:02:26","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-23 08:54:23","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-06-23 08:46:20","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-23 08:38:17","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-06-23 08:30:14","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-23 08:22:10","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-06-23 08:14:07","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-06-23 08:06:04","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-06-23 07:58:01","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-23 07:49:58","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-23 07:41:55","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-23 07:33:52","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-06-23 07:25:49","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-23 07:17:46","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-23 07:09:42","39.70","40.00","36.10","36.00","下棚","4","",""]
["2023-06-23 07:01:39","39.50","40.00","35.90","36.00","下棚","4","",""]
["2023-06-23 06:53:36","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-23 06:45:33","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-06-23 06:37:30","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-23 06:29:28","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-23 06:21:25","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-06-23 06:13:22","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-23 06:05:20","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-23 05:57:17","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-06-23 05:49:15","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-06-23 05:41:12","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-06-23 05:33:09","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-06-23 05:25:07","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-06-23 05:17:04","40.10","40.00","35.90","36.00","下棚","4","",""]
["2023-06-23 05:09:01","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-06-23 05:00:59","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-23 04:52:56","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-06-23 04:44:54","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-06-23 04:36:51","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-06-23 04:28:48","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-06-23 04:20:46","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-06-23 04:12:43","40.00","40.00","36.30","36.00","下棚","4","",""]
["2023-06-23 04:04:41","40.30","40.00","36.20","36.00","下棚","4","",""]
["2023-06-23 03:56:38","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-06-23 03:48:35","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-06-23 03:40:33","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-23 03:32:30","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-23 03:24:27","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-06-23 03:16:25","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-06-23 03:08:22","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-23 03:00:19","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-23 02:52:17","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-23 02:44:14","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-23 02:36:11","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-23 02:28:09","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-23 02:20:06","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-06-23 02:12:03","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-23 02:04:01","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-06-23 01:55:58","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-23 01:47:55","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-23 01:39:52","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-23 01:31:50","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-06-23 01:23:47","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-23 01:15:45","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-06-23 01:07:42","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-23 12:59:39","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-23 12:51:37","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-23 12:43:35","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-23 12:35:32","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-06-23 12:27:29","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-23 12:19:26","40.00","40.00","36.20","36.00","下棚","4","",""]
["2023-06-23 12:11:23","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-23 12:03:20","40.00","40.00","36.30","36.00","下棚","4","",""]
["2023-06-22 11:55:17","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-06-22 11:47:13","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-22 11:39:10","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-22 11:31:07","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-22 11:23:03","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-06-22 11:15:00","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-06-22 11:06:57","39.90","40.00","36.30","36.00","下棚","4","",""]
["2023-06-22 10:58:54","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-06-22 10:50:51","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-22 10:42:47","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-06-22 10:34:44","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-06-22 10:26:41","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-06-22 10:18:37","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-06-22 10:10:34","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-22 10:02:31","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-06-22 09:54:27","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-06-22 09:46:24","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-06-22 09:38:21","40.20","40.00","36.10","36.00","下棚","4","",""]
["2023-06-22 09:30:18","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-06-22 09:22:14","39.60","40.00","35.90","36.00","下棚","4","",""]
["2023-06-22 09:14:11","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-06-22 09:06:08","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-06-22 08:58:05","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-06-22 08:50:01","40.10","40.00","36.30","36.00","下棚","3","",""]
["2023-06-22 08:41:58","39.80","40.00","35.90","36.00","下棚","3","",""]
["2023-06-22 08:33:55","39.70","39.90","36.00","36.00","下棚","3","",""]
["2023-06-22 08:25:51","39.60","39.80","36.00","36.00","下棚","3","",""]
["2023-06-22 08:17:48","39.90","39.80","35.90","36.00","下棚","3","",""]
["2023-06-22 08:09:45","39.70","39.70","36.10","36.00","下棚","3","",""]
["2023-06-22 08:01:42","39.50","39.60","35.90","36.00","下棚","3","",""]
["2023-06-22 07:53:39","39.40","39.60","36.10","36.00","下棚","3","",""]
["2023-06-22 07:45:36","39.50","39.50","36.10","36.00","下棚","3","",""]
["2023-06-22 07:37:33","39.60","39.40","35.90","36.00","下棚","3","",""]
["2023-06-22 07:29:30","39.30","39.40","35.90","36.00","下棚","3","",""]
["2023-06-22 07:21:27","39.10","39.30","36.10","36.00","下棚","3","",""]
["2023-06-22 07:13:24","39.30","39.20","36.10","36.00","下棚","3","",""]
["2023-06-22 07:05:21","38.90","39.20","35.90","36.00","下棚","3","",""]
["2023-06-22 06:57:18","39.00","39.10","35.90","36.00","下棚","3","",""]
["2023-06-22 06:49:14","38.90","39.00","35.90","36.00","下棚","3","",""]
["2023-06-22 06:41:11","39.10","39.00","36.10","36.00","下棚","3","",""]
["2023-06-22 06:33:08","39.00","38.90","36.20","36.00","下棚","3","",""]
["2023-06-22 06:25:05","38.80","38.80","35.90","36.00","下棚","3","",""]
["2023-06-22 06:17:02","38.80","38.80","35.90","36.00","下棚","3","",""]
["2023-06-22 06:08:59","38.70","38.70","36.10","36.00","下棚","3","",""]
["2023-06-22 06:00:56","38.40","38.60","35.80","36.00","下棚","3","",""]
["2023-06-22 05:52:53","38.60","38.60","36.20","36.00","下棚","3","",""]
["2023-06-22 05:44:50","38.50","38.50","36.00","36.00","下棚","3","",""]
["2023-06-22 05:36:47","38.30","38.40","35.80","36.00","下棚","3","",""]
["2023-06-22 05:28:43","38.40","38.40","36.10","36.00","下棚","3","",""]
["2023-06-22 05:20:40","38.40","38.30","36.10","36.00","下棚","3","",""]
["2023-06-22 05:12:36","38.10","38.20","35.80","36.00","下棚","3","",""]
["2023-06-22 05:04:33","38.30","38.20","36.10","36.00","下棚","3","",""]
["2023-06-22 04:56:30","38.60","38.10","36.00","36.00","下棚","3","",""]
["2023-06-22 04:48:27","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 04:40:24","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-06-22 04:32:20","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 04:24:17","38.40","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 04:16:14","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 04:08:11","38.40","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 04:00:07","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 03:52:04","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-06-22 03:44:01","38.40","38.00","36.40","36.50","下棚","2","",""]
["2023-06-22 03:35:57","37.80","38.00","36.40","36.50","下棚","2","",""]
["2023-06-22 03:27:54","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 03:19:51","38.40","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 03:11:47","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 03:03:44","38.10","38.00","36.30","36.50","下棚","2","",""]
["2023-06-22 02:55:41","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 02:47:37","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-06-22 02:39:34","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 02:31:31","38.40","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 02:23:27","37.90","38.00","36.30","36.50","下棚","2","",""]
["2023-06-22 02:15:24","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-06-22 02:07:21","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-06-22 01:59:18","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 01:51:14","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-06-22 01:43:11","38.40","38.00","36.40","36.50","下棚","2","",""]
["2023-06-22 01:35:08","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 01:27:05","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 01:19:02","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-06-22 01:10:59","38.00","38.00","36.30","36.50","下棚","2","",""]
["2023-06-22 01:02:56","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 12:54:53","38.10","38.00","36.30","36.50","下棚","2","",""]
["2023-06-22 12:46:50","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 12:38:47","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-06-22 12:30:43","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 12:22:40","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 12:14:37","38.20","38.00","36.50","36.50","下棚","2","",""]
["2023-06-22 12:06:34","38.50","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 11:58:31","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 11:50:28","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 11:42:25","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 11:34:22","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 11:26:20","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 11:18:16","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 11:10:13","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 11:02:10","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 10:54:08","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 10:46:05","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 10:38:02","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 10:30:00","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 10:21:57","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 10:13:54","38.30","38.00","36.50","36.50","下棚","2","",""]
["2023-06-22 10:05:52","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 09:57:48","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 09:49:45","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 09:41:42","38.30","38.00","36.50","36.50","下棚","2","",""]
["2023-06-22 09:33:39","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-06-22 09:25:36","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 09:17:33","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-06-22 09:09:30","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 09:01:27","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-06-22 08:53:24","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 08:45:21","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 08:37:18","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 08:29:15","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 08:21:12","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 08:13:09","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 08:05:06","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 07:57:03","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 07:49:00","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 07:40:57","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 07:32:54","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 07:24:51","37.90","38.00","36.50","36.50","下棚","2","",""]
["2023-06-22 07:16:48","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 07:08:45","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 07:00:42","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 06:52:39","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 06:44:36","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-06-22 06:36:33","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 06:28:30","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-06-22 06:20:27","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 06:12:24","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 06:04:22","37.90","38.00","36.50","36.50","下棚","2","",""]
["2023-06-22 05:56:19","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 05:48:16","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-06-22 05:40:12","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 05:32:09","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-06-22 05:24:06","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-06-22 05:16:03","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 05:08:00","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-06-22 04:59:57","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 04:51:54","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 04:43:51","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-06-22 04:35:48","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 04:27:46","37.90","38.00","36.50","36.50","下棚","2","",""]
["2023-06-22 04:19:43","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 04:11:40","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 04:03:38","38.40","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 03:55:35","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 03:47:32","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 03:39:30","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 03:31:27","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 03:23:24","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 03:15:21","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 03:07:19","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 02:59:16","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 02:51:13","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-06-22 02:43:11","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 02:35:08","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 02:27:05","37.90","38.00","36.50","36.50","下棚","2","",""]
["2023-06-22 02:19:03","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-06-22 02:11:00","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-06-22 02:02:58","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-06-22 01:54:55","38.30","38.00","36.50","36.50","下棚","2","",""]
["2023-06-22 01:46:52","38.20","38.00","36.50","36.50","下棚","2","",""]
["2023-06-22 01:38:49","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-06-22 01:30:47","38.30","38.00","36.50","36.50","下棚","2","",""]
["2023-06-22 01:22:44","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-06-22 01:14:41","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-06-22 01:06:38","38.30","38.00","36.50","36.50","下棚","2","",""]
["2023-06-22 12:58:36","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-06-22 12:50:33","38.30","38.00","36.50","36.50","下棚","2","",""]
["2023-06-22 12:42:30","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-06-22 12:34:26","38.30","38.00","36.50","36.50","下棚","2","",""]
["2023-06-22 12:26:23","38.20","38.00","36.50","36.50","下棚","2","",""]
["2023-06-22 12:18:19","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-06-22 12:10:16","38.40","38.00","36.60","36.50","下棚","2","",""]
["2023-06-22 12:02:13","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-06-21 11:54:09","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-06-21 11:46:06","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-06-21 11:38:03","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-06-21 11:30:00","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-06-21 11:21:57","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-06-21 11:13:53","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-06-21 11:05:50","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-06-21 10:57:47","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-06-21 10:49:44","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-06-21 10:41:41","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-06-21 10:33:38","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-06-21 10:25:34","38.40","38.00","36.60","36.50","下棚","2","",""]
["2023-06-21 10:17:31","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-06-21 10:09:28","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-06-21 10:01:25","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-06-21 09:53:21","38.30","38.00","36.50","36.50","下棚","2","",""]
["2023-06-21 09:45:18","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-06-21 09:37:15","38.40","38.00","36.60","36.50","下棚","2","",""]
["2023-06-21 09:29:12","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-06-21 09:21:09","38.30","38.00","36.50","36.50","下棚","2","",""]
["2023-06-21 09:13:05","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-06-21 09:05:02","38.30","38.00","36.50","36.50","下棚","2","",""]
["2023-06-21 08:57:00","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-06-21 08:48:56","38.30","38.00","36.40","36.40","下棚","1","",""]
["2023-06-21 08:40:52","38.10","38.00","36.30","36.40","下棚","1","",""]
["2023-06-21 08:32:49","37.90","37.90","36.30","36.40","下棚","1","",""]
["2023-06-21 08:24:46","38.30","37.80","36.30","36.30","下棚","1","",""]
["2023-06-21 08:16:43","38.20","37.80","36.30","36.20","下棚","1","",""]
["2023-06-21 08:08:40","37.80","37.70","36.10","36.20","下棚","1","",""]
["2023-06-21 08:00:36","37.60","37.60","36.00","36.10","下棚","1","",""]
["2023-06-21 07:52:33","37.80","37.60","36.00","36.10","下棚","1","",""]
["2023-06-21 07:44:30","37.60","37.50","35.90","36.10","下棚","1","",""]
["2023-06-21 07:36:27","37.80","37.40","35.90","36.00","下棚","1","",""]
["2023-06-21 07:28:24","37.50","37.40","35.80","35.90","下棚","1","",""]
["2023-06-21 07:20:20","37.60","37.30","35.80","35.90","下棚","1","",""]
["2023-06-21 07:12:17","37.10","37.20","35.60","35.80","下棚","1","",""]
["2023-06-21 07:04:14","37.30","37.20","35.70","35.80","下棚","1","",""]
["2023-06-21 06:56:11","37.10","37.10","35.60","35.80","下棚","1","",""]
["2023-06-21 06:48:08","37.60","37.00","35.60","35.70","下棚","1","",""]
["2023-06-21 06:40:06","37.20","37.00","35.40","35.70","下棚","1","",""]
["2023-06-21 06:32:03","37.00","36.90","35.40","35.60","下棚","1","",""]
["2023-06-21 06:24:00","36.70","36.80","35.20","35.50","下棚","1","",""]
["2023-06-21 06:15:56","37.10","36.80","35.30","35.50","下棚","1","",""]
["2023-06-21 06:07:53","37.30","36.70","35.30","35.40","下棚","1","",""]
["2023-06-21 05:59:51","36.60","36.60","34.90","35.40","下棚","1","",""]
["2023-06-21 05:51:47","36.70","36.60","34.90","35.40","下棚","1","",""]
["2023-06-21 05:43:44","36.60","36.50","34.90","35.30","下棚","1","",""]
["2023-06-21 05:35:41","36.30","36.40","34.80","35.20","下棚","1","",""]
["2023-06-21 05:27:38","36.50","36.40","34.80","35.20","下棚","1","",""]
["2023-06-21 05:19:34","36.30","36.30","34.60","35.10","下棚","1","",""]
["2023-06-21 05:11:31","36.30","36.20","34.60","35.10","下棚","1","",""]
["2023-06-21 05:03:28","36.30","36.20","34.60","35.10","下棚","1","",""]
["2023-06-21 04:55:25","36.00","36.10","34.50","35.00","下棚","1","",""]
["2023-06-21 04:47:21","36.20","36.00","34.50","35.00","下棚","0","",""]
["2023-06-21 04:39:18","36.00","36.00","34.40","35.00","下棚","0","",""]
["2023-06-21 04:31:15","36.30","36.00","34.40","35.00","下棚","0","",""]
["2023-06-21 04:23:12","36.10","36.00","34.40","35.00","下棚","0","",""]
["2023-06-21 04:15:09","36.20","36.00","34.40","35.00","下棚","0","",""]
["2023-06-21 04:07:06","36.10","36.00","34.30","35.00","下棚","0","",""]
["2023-06-21 03:59:02","35.90","36.00","34.20","35.00","下棚","0","",""]
["2023-06-21 03:50:59","36.30","36.00","34.30","35.00","下棚","0","",""]
["2023-06-21 03:42:56","36.10","36.00","34.10","35.00","下棚","0","",""]
["2023-06-21 03:34:53","35.90","36.00","34.00","35.00","下棚","0","",""]
["2023-06-21 03:26:49","35.90","36.00","33.90","35.00","下棚","0","",""]
["2023-06-21 03:18:46","36.20","36.00","33.90","35.00","下棚","0","",""]
["2023-06-21 03:10:43","36.20","36.00","33.70","35.00","下棚","0","",""]
["2023-06-21 03:02:40","35.90","36.00","33.50","35.00","下棚","0","",""]
["2023-06-21 02:54:37","35.80","36.00","33.30","35.00","下棚","0","",""]
["2023-06-21 02:46:33","35.90","36.00","33.10","35.00","下棚","0","",""]
["2023-06-21 02:38:30","35.80","36.00","32.80","35.00","下棚","0","",""]
["2023-06-21 02:30:27","35.60","36.00","32.60","35.00","下棚","0","",""]
["2023-06-21 02:22:24","35.40","36.00","32.20","35.00","下棚","0","",""]
["2023-06-21 02:14:21","35.00","36.00","31.80","35.00","下棚","0","",""]
["2023-06-21 02:06:17","34.40","36.00","31.30","35.00","下棚","0","",""]
["2023-06-21 01:58:15","33.90","36.00","30.80","35.00","下棚","0","",""]
["2023-06-21 01:50:11","33.40","36.00","30.30","35.00","下棚","0","",""]
["2023-06-21 01:42:08","32.90","36.00","29.90","35.00","下棚","0","",""]
["2023-06-21 01:34:04","32.60","36.00","29.40","35.00","下棚","0","",""]
["2023-06-21 01:26:01","31.50","36.00","28.80","35.00","下棚","0","",""]
["2023-06-21 01:17:59","29.80","36.00","28.00","35.00","下棚","0","",""]
["2023-06-21 01:09:56","28.50","36.00","27.40","35.00","下棚","0","",""]
["2023-06-21 01:01:52","27.80","36.00","26.90","35.00","下棚","0","",""]
["2023-06-21 12:53:49","27.60","36.00","26.80","35.00","下棚","0","",""]