{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":7346,"n_cols":9,"rows_kept":7346,"cut":false,"hidden":false,"merged":[]}
["日期","实时干球","目标干球","实时湿球","目标湿球","控制棚","阶段","操作","h_object"]
["2023-09-25 03:10:58","43.40","43.00","39.40","34.00","下棚","0","",""]
["2023-09-25 03:02:54","43.10","43.00","39.30","34.00","下棚","0","",""]
["2023-09-25 02:54:51","42.60","43.00","38.60","34.00","下棚","0","",""]
["2023-09-25 02:46:48","42.80","43.00","38.30","34.00","下棚","0","",""]
["2023-09-25 02:38:45","43.20","43.00","38.90","34.00","下棚","0","",""]
["2023-09-25 02:30:42","43.70","43.00","39.30","34.00","下棚","0","",""]
["2023-09-25 02:22:39","44.10","43.00","39.80","34.00","下棚","0","",""]
["2023-09-25 02:14:36","44.30","43.00","40.40","34.00","下棚","0","",""]
["2023-09-25 02:06:33","43.10","43.00","39.90","34.00","下棚","0","",""]
["2023-09-25 01:58:30","42.00","43.00","38.10","34.00","下棚","0","",""]
["2023-09-25 01:50:27","41.40","43.00","37.30","34.00","下棚","0","",""]
["2023-09-25 01:42:24","41.30","43.00","36.90","34.00","下棚","0","",""]
["2023-09-25 01:34:21","41.60","43.00","37.10","34.00","下棚","0","",""]
["2023-09-25 01:26:18","42.10","43.00","37.70","34.00","下棚","0","",""]
["2023-09-25 01:18:15","42.30","43.00","37.90","34.00","下棚","0","",""]
["2023-09-25 01:10:12","42.40","43.00","38.10","34.00","下棚","0","",""]
["2023-09-25 01:02:09","42.60","43.00","38.30","34.00","下棚","0","",""]
["2023-09-25 12:54:06","42.70","43.00","38.40","34.00","下棚","0","",""]
["2023-09-25 12:46:03","42.80","43.00","38.60","34.00","下棚","0","",""]
["2023-09-25 12:38:00","42.90","43.00","38.70","34.00","下棚","0","",""]
["2023-09-25 12:29:56","42.90","43.00","38.80","34.00","下棚","0","",""]
["2023-09-25 12:21:53","42.80","43.00","38.80","34.00","下棚","0","",""]
["2023-09-25 12:13:50","42.60","43.00","38.60","34.00","下棚","0","",""]
["2023-09-25 12:05:47","42.30","43.00","38.30","34.00","下棚","0","",""]
["2023-09-25 11:57:44","41.90","43.00","37.90","34.00","下棚","0","",""]
["2023-09-25 11:49:41","41.80","43.00","37.60","34.00","下棚","0","",""]
["2023-09-25 11:41:38","41.80","43.00","37.60","34.00","下棚","0","",""]
["2023-09-25 11:33:35","41.90","43.00","37.70","34.00","下棚","0","",""]
["2023-09-25 11:25:32","42.10","43.00","37.80","34.00","下棚","0","",""]
["2023-09-25 11:17:29","42.30","43.00","38.10","34.00","下棚","0","",""]
["2023-09-25 11:09:26","42.40","43.00","38.30","34.00","下棚","0","",""]
["2023-09-25 11:01:23","42.50","43.00","38.40","34.00","下棚","0","",""]
["2023-09-25 10:53:20","42.40","43.00","38.40","34.00","下棚","0","",""]
["2023-09-25 10:45:17","42.30","43.00","38.30","34.00","下棚","0","",""]
["2023-09-25 10:37:14","42.40","43.00","38.10","34.00","下棚","0","",""]
["2023-09-25 10:29:11","42.90","43.00","38.70","34.00","下棚","0","",""]
["2023-09-25 10:21:08","42.90","43.00","39.00","34.00","下棚","0","",""]
["2023-09-25 10:13:05","42.80","43.00","38.60","34.00","下棚","0","",""]
["2023-09-25 10:05:00","43.10","43.00","38.80","34.00","下棚","0","",""]
["2023-09-25 09:56:56","43.10","43.00","39.10","34.00","下棚","0","",""]
["2023-09-25 09:48:53","42.90","43.00","38.40","34.00","下棚","0","",""]
["2023-09-25 09:40:50","43.30","43.00","38.90","34.00","下棚","0","",""]
["2023-09-25 09:32:47","42.80","43.00","38.60","34.00","下棚","0","",""]
["2023-09-25 09:24:44","42.80","43.00","38.30","34.00","下棚","0","",""]
["2023-09-25 09:16:41","42.80","43.00","38.30","34.00","下棚","0","",""]
["2023-09-25 09:08:38","42.70","43.00","38.30","34.00","下棚","0","",""]
["2023-09-25 09:00:47","42.90","43.00","38.40","34.00","下棚","0","",""]
["2023-09-25 08:52:32","43.30","43.00","38.80","34.00","下棚","0","",""]
["2023-09-25 08:44:29","43.40","43.00","39.20","34.00","下棚","0","",""]
["2023-09-25 08:36:25","43.10","43.00","39.00","34.00","下棚","0","",""]
["2023-09-25 08:28:23","42.60","43.00","38.40","34.00","下棚","0","",""]
["2023-09-25 08:20:21","42.60","43.00","38.20","34.00","下棚","0","",""]
["2023-09-25 08:12:16","43.30","43.00","38.80","34.00","下棚","0","",""]
["2023-09-25 08:04:14","43.90","43.00","39.60","34.00","下棚","0","",""]
["2023-09-25 07:56:10","44.00","43.00","40.10","34.00","下棚","0","",""]
["2023-09-25 07:48:07","43.00","43.00","39.60","34.00","下棚","0","",""]
["2023-09-25 07:40:04","42.50","43.00","37.80","34.00","下棚","0","",""]
["2023-09-25 07:32:01","43.30","43.00","38.80","34.00","下棚","0","",""]
["2023-09-25 07:23:57","43.90","43.00","39.60","34.00","下棚","0","",""]
["2023-09-25 07:15:55","43.60","43.00","40.00","34.00","下棚","0","",""]
["2023-09-25 07:07:52","41.70","43.00","38.30","34.00","下棚","0","",""]
["2023-09-25 06:59:48","40.60","43.00","36.90","34.00","下棚","0","",""]
["2023-09-25 06:51:46","39.60","43.00","36.00","34.00","下棚","0","",""]
["2023-09-25 06:43:42","38.50","43.00","34.90","34.00","下棚","0","",""]
["2023-09-25 06:35:39","37.30","43.00","33.60","34.00","下棚","0","",""]
["2023-09-25 06:27:37","36.60","43.00","32.70","34.00","下棚","0","",""]
["2023-09-25 06:19:34","36.70","43.00","32.60","34.00","下棚","0","",""]
["2023-09-25 12:41:24","42.70","43.00","38.30","34.00","下棚","0","",""]
["2023-09-25 12:33:21","42.90","43.00","38.20","34.00","下棚","0","",""]
["2023-09-25 12:25:17","43.30","43.00","38.80","34.00","下棚","0","",""]
["2023-09-25 12:17:25","42.80","43.00","38.40","34.00","下棚","0","",""]
["2023-09-25 12:09:11","42.70","43.00","37.90","34.00","下棚","0","",""]
["2023-09-25 12:01:08","42.70","43.00","38.10","34.00","下棚","0","",""]
["2023-09-24 11:53:05","42.60","43.00","38.00","34.00","下棚","0","",""]
["2023-09-24 11:45:02","42.40","43.00","37.80","34.00","下棚","0","",""]
["2023-09-24 11:36:58","42.60","43.00","37.80","34.00","下棚","0","",""]
["2023-09-24 11:28:56","43.10","43.00","38.50","34.00","下棚","0","",""]
["2023-09-24 11:20:53","42.90","43.00","38.40","34.00","下棚","0","",""]
["2023-09-24 11:12:49","42.90","43.00","38.00","34.00","下棚","0","",""]
["2023-09-24 11:04:47","43.40","43.00","38.40","34.00","下棚","0","",""]
["2023-09-24 10:56:43","43.90","43.00","38.90","34.00","下棚","0","",""]
["2023-09-24 10:48:40","44.30","43.00","39.30","34.00","下棚","0","",""]
["2023-09-24 10:40:36","44.10","43.00","39.20","34.00","下棚","0","",""]
["2023-09-24 10:32:34","44.20","43.00","39.10","34.00","下棚","0","",""]
["2023-09-24 10:24:30","44.30","43.00","39.30","34.00","下棚","0","",""]
["2023-09-24 10:16:26","44.40","43.00","39.50","34.00","下棚","0","",""]
["2023-09-24 10:08:23","44.10","43.00","39.60","34.00","下棚","0","",""]
["2023-09-24 10:00:20","42.80","43.00","38.50","34.00","下棚","0","",""]
["2023-09-24 09:52:17","41.60","43.00","37.00","34.00","下棚","0","",""]
["2023-09-24 09:44:13","41.70","43.00","36.80","34.00","下棚","0","",""]
["2023-09-24 09:36:11","41.90","43.00","37.10","34.00","下棚","0","",""]
["2023-09-24 09:28:07","42.10","43.00","37.20","34.00","下棚","0","",""]
["2023-09-24 09:20:03","42.40","43.00","37.30","34.00","下棚","0","",""]
["2023-09-24 09:12:01","42.90","43.00","37.60","34.00","下棚","0","",""]
["2023-09-24 09:03:57","43.40","43.00","38.30","34.00","下棚","0","",""]
["2023-09-24 08:55:54","43.30","43.00","38.00","34.00","下棚","0","",""]
["2023-09-24 08:47:50","43.00","43.00","37.90","34.00","下棚","0","",""]
["2023-09-24 08:39:48","42.40","43.00","37.30","34.00","下棚","0","",""]
["2023-09-24 08:31:44","42.30","43.00","36.90","34.00","下棚","0","",""]
["2023-09-24 08:23:41","42.60","43.00","37.40","34.00","下棚","0","",""]
["2023-09-24 08:15:37","42.90","43.00","37.40","34.00","下棚","0","",""]
["2023-09-24 08:07:35","43.40","43.00","37.90","34.00","下棚","0","",""]
["2023-09-24 07:59:31","42.90","43.00","37.70","34.00","下棚","0","",""]
["2023-09-24 07:51:28","42.60","43.00","36.80","34.00","下棚","0","",""]
["2023-09-24 07:43:24","43.30","43.00","37.20","34.00","下棚","0","",""]
["2023-09-24 07:35:22","44.30","43.00","37.90","34.00","下棚","0","",""]
["2023-09-24 07:27:20","44.50","43.00","38.50","34.00","下棚","0","",""]
["2023-09-24 07:19:16","44.20","43.00","37.90","34.00","下棚","0","",""]
["2023-09-24 07:11:13","43.80","43.00","37.90","34.00","下棚","0","",""]
["2023-09-24 07:03:09","42.60","43.00","36.80","34.00","下棚","0","",""]
["2023-09-24 06:55:07","42.80","43.00","36.60","34.00","下棚","0","",""]
["2023-09-24 06:47:03","43.60","43.00","37.60","34.00","下棚","0","",""]
["2023-09-24 06:39:00","43.70","43.00","38.00","34.00","下棚","0","",""]
["2023-09-24 06:30:57","42.70","43.00","36.90","34.00","下棚","0","",""]
["2023-09-24 06:22:54","42.70","43.00","36.50","34.00","下棚","0","",""]
["2023-09-24 06:14:50","43.30","43.00","36.90","34.00","下棚","0","",""]
["2023-09-24 06:06:47","44.10","43.00","37.30","34.00","下棚","0","",""]
["2023-09-24 05:58:44","45.00","43.00","37.80","34.00","下棚","0","",""]
["2023-09-24 05:50:41","45.90","43.00","38.30","34.00","下棚","0","",""]
["2023-09-24 05:42:38","45.80","43.00","38.40","34.00","下棚","0","",""]
["2023-09-24 05:34:34","41.80","43.00","35.90","34.00","下棚","0","",""]
["2023-09-24 05:26:30","31.10","43.00","26.20","34.00","下棚","0","",""]
["2023-09-24 05:18:27","35.90","43.00","27.10","34.00","下棚","0","",""]
["2023-09-24 05:10:24","44.30","43.00","35.60","34.00","下棚","0","",""]
["2023-09-24 05:02:21","44.90","43.00","37.20","34.00","下棚","0","",""]
["2023-09-24 04:54:18","42.40","43.00","35.10","34.00","下棚","0","",""]
["2023-09-24 04:46:14","39.60","43.00","29.30","34.00","下棚","0","",""]
["2023-09-24 04:38:11","36.70","43.00","27.50","34.00","下棚","0","",""]
["2023-09-24 04:30:08","33.80","43.00","25.90","34.00","下棚","0","",""]
["2023-09-24 04:22:05","31.00","43.00","24.50","34.00","下棚","0","",""]
["2023-09-24 04:14:03","29.90","43.00","21.70","34.00","下棚","0","",""]
["2023-09-23 01:41:14","43.20","43.00","38.40","40.00","下棚","6","",""]
["2023-09-23 01:32:57","42.10","43.00","39.10","40.00","下棚","6","",""]
["2023-09-23 01:24:46","41.60","43.00","39.60","40.00","下棚","6","",""]
["2023-09-23 01:16:24","42.20","43.00","40.10","40.00","下棚","6","",""]
["2023-09-23 01:08:06","42.40","43.00","40.20","40.00","下棚","6","",""]
["2023-09-23 12:59:51","42.70","43.00","40.30","40.00","下棚","6","",""]
["2023-09-23 12:51:34","42.90","43.00","40.40","40.00","下棚","6","",""]
["2023-09-23 12:43:16","42.90","43.00","40.40","40.00","下棚","6","",""]
["2023-09-23 12:35:05","42.80","43.00","40.10","40.00","下棚","6","",""]
["2023-09-23 12:26:53","42.30","43.00","39.60","40.00","下棚","6","",""]
["2023-09-23 12:18:38","42.50","43.00","38.60","40.00","下棚","6","",""]
["2023-09-23 12:10:17","42.40","43.00","37.10","40.00","下棚","6","",""]
["2023-09-23 12:01:58","41.20","43.00","36.80","40.00","下棚","6","",""]
["2023-09-23 11:53:52","40.60","43.00","37.40","40.00","下棚","6","",""]
["2023-09-23 11:45:36","40.20","43.00","38.10","40.00","下棚","6","",""]
["2023-09-23 11:37:18","40.80","43.00","38.60","40.00","下棚","6","",""]
["2023-09-23 11:28:58","41.30","43.00","39.00","40.00","下棚","6","",""]
["2023-09-23 11:20:39","41.70","43.00","39.30","40.00","下棚","6","",""]
["2023-09-23 11:12:21","42.00","43.00","39.40","40.00","下棚","6","",""]
["2023-09-23 11:04:07","42.10","43.00","39.50","40.00","下棚","6","",""]
["2023-09-23 10:55:50","42.20","43.00","39.40","40.00","下棚","6","",""]
["2023-09-23 10:47:32","43.50","43.00","38.30","40.00","下棚","6","",""]
["2023-09-23 10:39:13","41.70","43.00","38.90","40.00","下棚","6","",""]
["2023-09-23 10:30:59","41.60","43.00","38.60","40.00","下棚","6","",""]
["2023-09-23 10:22:40","42.40","43.00","37.40","40.00","下棚","6","",""]
["2023-09-23 10:14:27","41.10","43.00","36.50","40.00","下棚","6","",""]
["2023-09-23 10:06:13","41.40","43.00","35.90","40.00","下棚","6","",""]
["2023-09-23 09:57:51","39.70","43.00","36.00","40.00","下棚","6","",""]
["2023-09-23 09:49:34","39.60","43.00","33.90","40.00","下棚","6","",""]
["2023-09-23 09:41:18","39.10","43.00","33.80","40.00","下棚","6","",""]
["2023-09-23 09:32:56","39.40","43.00","34.10","40.00","下棚","6","",""]
["2023-09-23 09:24:42","39.80","42.00","35.00","40.00","下棚","6","",""]
["2023-09-23 09:16:30","40.00","42.00","35.20","40.00","下棚","6","",""]
["2023-09-23 09:08:11","40.30","42.00","35.40","40.00","下棚","6","",""]
["2023-09-23 09:00:01","40.50","42.00","35.70","40.00","下棚","6","",""]
["2023-09-23 08:51:37","40.70","42.00","35.90","40.00","下棚","6","",""]
["2023-09-23 08:43:22","40.90","42.00","36.10","40.00","下棚","6","",""]
["2023-09-23 08:35:10","41.10","42.00","36.30","40.00","下棚","6","",""]
["2023-09-23 08:26:52","41.30","42.00","36.40","40.00","下棚","6","",""]
["2023-09-23 08:18:32","41.40","42.00","36.60","40.00","下棚","6","",""]
["2023-09-23 08:10:19","41.50","42.00","36.80","40.00","下棚","6","",""]
["2023-09-23 08:01:59","41.60","42.00","36.80","40.00","下棚","6","",""]
["2023-09-23 07:53:43","41.80","42.00","37.00","40.00","下棚","6","",""]
["2023-09-23 07:45:27","42.00","42.00","37.20","40.00","下棚","6","",""]
["2023-09-23 07:37:12","42.30","42.00","37.40","40.00","下棚","6","",""]
["2023-09-23 07:28:56","42.40","42.00","37.70","40.00","下棚","6","",""]
["2023-09-23 07:20:43","42.70","42.00","37.90","40.00","下棚","6","",""]
["2023-09-23 07:12:36","42.90","42.00","38.20","40.00","下棚","6","",""]
["2023-09-23 07:04:02","43.20","42.00","38.40","40.00","下棚","6","",""]
["2023-09-23 06:55:54","43.40","42.00","38.70","40.00","下棚","6","",""]
["2023-09-23 06:47:34","43.70","42.00","38.90","40.00","下棚","6","",""]
["2023-09-23 06:39:18","43.90","42.00","39.20","40.00","下棚","6","",""]
["2023-09-23 06:31:06","44.10","42.00","39.40","40.00","下棚","6","",""]
["2023-09-23 06:22:45","44.30","42.00","39.60","40.00","下棚","6","",""]
["2023-09-23 06:14:29","44.50","42.00","39.90","40.00","下棚","6","",""]
["2023-09-23 06:06:15","44.60","42.00","40.10","40.00","下棚","6","",""]
["2023-09-23 05:58:01","44.60","42.00","40.20","40.00","下棚","6","",""]
["2023-09-23 05:49:45","44.60","42.00","40.30","40.00","下棚","6","",""]
["2023-09-23 05:41:28","44.50","42.00","40.30","40.00","下棚","6","",""]
["2023-09-23 05:33:12","44.30","42.00","40.30","40.00","下棚","6","",""]
["2023-09-23 05:24:57","44.10","42.00","40.10","40.00","下棚","6","",""]
["2023-09-23 05:16:38","43.70","42.00","39.90","40.00","下棚","6","",""]
["2023-09-23 05:08:27","43.40","42.00","39.60","40.00","下棚","6","",""]
["2023-09-23 05:00:13","43.20","42.00","39.60","40.00","下棚","6","",""]
["2023-09-23 04:51:53","42.20","42.00","39.90","40.00","下棚","6","",""]
["2023-09-23 04:43:38","42.10","42.00","39.60","40.00","下棚","6","",""]
["2023-09-23 04:35:25","41.60","42.00","38.60","40.00","下棚","6","",""]
["2023-09-23 04:27:06","41.40","44.00","37.10","40.00","下棚","6","",""]
["2023-09-23 04:18:53","41.90","44.00","36.70","40.00","下棚","6","",""]
["2023-09-23 04:10:32","42.20","44.00","37.00","40.00","下棚","6","",""]
["2023-09-23 04:02:19","42.60","44.00","37.30","40.00","下棚","6","",""]
["2023-09-23 03:54:07","43.00","44.00","37.70","40.00","下棚","6","",""]
["2023-09-23 03:45:53","43.50","44.00","37.90","40.00","下棚","6","",""]
["2023-09-23 03:37:48","43.80","44.00","38.10","40.00","下棚","6","",""]
["2023-09-23 03:29:18","43.80","44.00","38.20","40.00","下棚","6","",""]
["2023-09-23 03:21:04","43.80","44.00","38.20","40.00","下棚","6","",""]
["2023-09-23 03:12:49","43.90","44.00","38.10","40.00","下棚","6","",""]
["2023-09-23 03:04:31","42.90","44.00","37.30","40.00","下棚","6","",""]
["2023-09-23 02:56:17","41.40","44.00","36.30","40.00","下棚","6","",""]
["2023-09-23 02:48:09","39.30","44.00","35.40","40.00","下棚","6","",""]
["2023-09-23 02:39:44","37.40","44.00","35.80","40.00","下棚","6","",""]
["2023-09-23 02:31:24","37.80","44.00","36.10","40.00","下棚","6","",""]
["2023-09-23 02:23:07","38.20","44.00","36.50","40.00","下棚","6","",""]
["2023-09-23 02:14:52","38.70","44.00","36.90","40.00","下棚","6","",""]
["2023-09-23 02:06:36","39.10","44.00","37.30","40.00","下棚","6","",""]
["2023-09-23 01:58:29","39.60","44.00","37.60","40.00","下棚","6","",""]
["2023-09-23 01:50:13","39.90","44.00","37.90","40.00","下棚","6","",""]
["2023-09-23 01:41:52","40.30","44.00","38.10","40.00","下棚","6","",""]
["2023-09-23 01:33:35","40.60","44.00","38.40","40.00","下棚","6","",""]
["2023-09-23 01:25:26","41.00","44.00","38.70","40.00","下棚","6","",""]
["2023-09-23 01:17:05","41.40","44.00","38.90","40.00","下棚","6","",""]
["2023-09-23 01:08:54","42.60","44.00","38.90","40.00","下棚","6","",""]
["2023-09-23 01:00:34","43.90","44.00","38.00","40.00","下棚","6","",""]
["2023-09-23 12:52:22","43.90","44.00","38.10","40.00","下棚","6","",""]
["2023-09-23 12:44:04","44.10","44.00","38.30","40.00","下棚","6","",""]
["2023-09-23 12:35:44","44.10","44.00","38.40","40.00","下棚","6","",""]
["2023-09-23 12:27:28","44.40","44.00","38.80","40.00","下棚","6","",""]
["2023-09-23 12:19:19","44.90","44.00","39.30","40.00","下棚","6","",""]
["2023-09-23 12:11:02","45.40","44.00","39.90","40.00","下棚","6","",""]
["2023-09-23 12:02:49","44.10","44.00","40.90","40.00","下棚","6","",""]
["2023-09-22 11:54:26","43.90","44.00","41.10","40.00","下棚","6","",""]
["2023-09-22 11:46:06","43.90","44.00","41.00","40.00","下棚","6","",""]
["2023-09-22 11:37:56","44.00","44.00","40.90","40.00","下棚","6","",""]
["2023-09-22 11:29:35","43.80","44.00","40.60","40.00","下棚","6","",""]
["2023-09-22 11:21:18","43.80","44.00","40.20","40.00","下棚","6","",""]
["2023-09-22 11:13:01","43.40","44.00","37.60","40.00","下棚","6","",""]
["2023-09-22 11:04:44","42.10","42.00","36.70","40.00","下棚","6","",""]
["2023-09-22 10:56:28","42.50","42.00","36.70","40.00","下棚","6","",""]
["2023-09-22 10:48:14","42.60","42.00","36.80","40.00","下棚","6","",""]
["2023-09-22 10:39:53","42.30","42.00","36.80","40.00","下棚","6","",""]
["2023-09-22 10:31:36","39.70","42.00","36.90","40.00","下棚","6","",""]
["2023-09-22 10:23:18","39.40","42.00","36.60","40.00","下棚","6","",""]
["2023-09-22 10:15:07","39.80","42.00","36.90","40.00","下棚","6","",""]
["2023-09-22 10:06:46","40.30","42.00","37.30","40.00","下棚","6","",""]
["2023-09-22 09:58:33","40.70","42.00","37.60","40.00","下棚","6","",""]
["2023-09-22 09:50:14","41.10","42.00","37.90","40.00","下棚","6","",""]
["2023-09-22 09:42:00","41.50","42.00","38.10","40.00","下棚","6","",""]
["2023-09-22 09:33:45","41.80","42.00","38.20","40.00","下棚","6","",""]
["2023-09-22 09:25:26","41.90","42.00","38.20","40.00","下棚","6","",""]
["2023-09-22 09:17:08","41.90","42.00","38.10","40.00","下棚","6","",""]
["2023-09-22 09:08:54","41.90","42.00","37.90","40.00","下棚","6","",""]
["2023-09-22 09:00:45","42.00","42.00","37.90","40.00","下棚","6","",""]
["2023-09-22 08:52:31","42.10","42.00","37.80","40.00","下棚","6","",""]
["2023-09-22 08:44:07","42.00","42.00","37.70","40.00","下棚","6","",""]
["2023-09-22 08:35:59","42.00","42.00","37.50","40.00","下棚","6","",""]
["2023-09-22 08:27:44","42.10","42.00","37.40","40.00","下棚","6","",""]
["2023-09-22 08:19:30","41.90","42.00","37.10","40.00","下棚","6","",""]
["2023-09-22 08:11:11","41.90","42.00","36.90","40.00","下棚","6","",""]
["2023-09-22 08:02:57","42.10","42.00","36.70","40.00","下棚","6","",""]
["2023-09-22 07:54:41","42.60","42.00","36.80","40.00","下棚","6","",""]
["2023-09-22 07:46:27","42.90","42.00","36.80","40.00","下棚","6","",""]
["2023-09-22 07:38:19","43.00","42.00","36.40","40.00","下棚","6","",""]
["2023-09-22 07:30:02","42.80","42.00","33.90","40.00","下棚","6","",""]
["2023-09-22 07:21:42","24.80","42.00","18.90","40.00","下棚","6","",""]
["2023-09-22 07:13:30","33.40","42.00","25.10","40.00","下棚","6","",""]
["2023-09-22 07:05:11","44.40","42.00","35.90","40.00","下棚","6","",""]
["2023-09-22 06:57:05","41.40","42.00","34.80","40.00","下棚","6","",""]
["2023-09-22 06:48:38","31.90","42.00","23.60","40.00","下棚","6","",""]
["2023-09-22 06:32:08","45.10","42.00","33.80","40.00","下棚","6","",""]
["2023-09-22 06:23:52","43.80","42.00","35.90","40.00","下棚","6","",""]
["2023-09-22 06:15:37","43.90","42.00","36.10","40.00","下棚","6","",""]
["2023-09-22 06:07:16","44.30","42.00","35.80","40.00","下棚","6","",""]
["2023-09-22 05:59:04","44.60","42.00","35.60","40.00","下棚","6","",""]
["2023-09-22 05:50:46","44.80","42.00","34.20","40.00","下棚","6","",""]
["2023-09-22 05:42:35","46.90","42.00","27.40","40.00","下棚","6","",""]
["2023-09-22 05:34:16","45.30","42.00","26.60","40.00","下棚","6","",""]
["2023-09-22 05:26:08","43.70","42.00","25.40","40.00","下棚","6","",""]
["2023-09-22 05:17:44","42.50","42.00","24.80","40.00","下棚","6","",""]
["2023-09-22 05:09:34","42.10","42.00","24.60","40.00","下棚","6","",""]
["2023-09-22 05:01:12","42.40","42.00","24.80","40.00","下棚","6","",""]
["2023-09-22 04:52:57","42.30","42.00","25.80","40.00","下棚","6","",""]
["2023-09-22 06:41:10","53.60","75.00","29.80","40.00","下棚","6","",""]
["2023-09-22 06:32:53","54.10","75.00","29.90","40.00","下棚","6","",""]
["2023-09-22 06:24:38","54.60","75.00","30.10","40.00","下棚","6","",""]
["2023-09-22 06:16:24","55.10","75.00","30.30","40.00","下棚","6","",""]
["2023-09-22 06:08:10","55.70","75.00","30.40","40.00","下棚","6","",""]
["2023-09-22 05:59:53","56.30","75.00","30.70","40.00","下棚","6","",""]
["2023-09-22 05:51:29","56.90","75.00","30.90","40.00","下棚","6","",""]
["2023-09-22 05:43:17","57.70","75.00","31.30","40.00","下棚","6","",""]
["2023-09-22 05:35:00","58.40","75.00","31.60","40.00","下棚","6","",""]
["2023-09-22 05:26:41","59.10","75.00","31.80","40.00","下棚","6","",""]
["2023-09-22 05:18:33","59.80","75.00","32.10","40.00","下棚","6","",""]
["2023-09-22 05:10:16","60.40","75.00","32.30","40.00","下棚","6","",""]
["2023-09-22 05:02:03","61.10","75.00","32.50","40.00","下棚","6","",""]
["2023-09-22 04:53:42","61.80","75.00","32.80","40.00","下棚","6","",""]
["2023-09-22 04:45:24","62.60","75.00","33.10","40.00","下棚","6","",""]
["2023-09-22 04:37:15","63.40","75.00","33.40","40.00","下棚","6","",""]
["2023-09-22 04:28:54","64.40","75.00","33.80","40.00","下棚","6","",""]
["2023-09-22 04:20:35","65.50","75.00","34.10","40.00","下棚","6","",""]
["2023-09-22 04:12:23","66.60","75.00","34.60","40.00","下棚","6","",""]
["2023-09-22 04:04:02","67.70","75.00","35.00","40.00","下棚","6","",""]
["2023-09-22 03:55:53","68.90","75.00","35.40","40.00","下棚","6","",""]
["2023-09-22 03:47:29","70.10","75.00","35.90","40.00","下棚","6","",""]
["2023-09-22 03:39:10","71.50","75.00","36.50","40.00","下棚","6","",""]
["2023-09-22 03:30:52","72.80","75.00","37.00","40.00","下棚","6","",""]
["2023-09-22 03:22:34","73.90","75.00","37.30","40.00","下棚","6","",""]
["2023-09-22 03:14:15","74.40","75.00","37.30","40.00","下棚","6","",""]
["2023-09-22 03:06:07","74.40","75.00","37.30","40.00","下棚","6","",""]
["2023-09-22 02:57:50","75.10","75.00","37.50","40.00","下棚","6","",""]
["2023-09-22 02:49:28","75.00","75.00","37.80","40.00","下棚","6","",""]
["2023-09-22 02:41:17","75.20","75.00","38.60","40.00","下棚","6","",""]
["2023-09-22 02:33:07","75.10","75.00","38.20","40.00","下棚","6","",""]
["2023-09-22 02:24:46","74.90","75.00","38.10","40.00","下棚","6","",""]
["2023-09-22 02:16:34","75.20","75.00","38.80","40.00","下棚","6","",""]
["2023-09-22 02:08:16","75.10","75.00","38.50","40.00","下棚","6","",""]
["2023-09-22 02:00:02","75.40","75.00","39.10","40.00","下棚","6","",""]
["2023-09-22 01:51:53","75.80","75.00","39.80","40.00","下棚","6","",""]
["2023-09-22 01:43:33","75.90","75.00","40.10","40.00","下棚","6","",""]
["2023-09-22 01:35:22","74.70","75.00","40.40","40.00","下棚","6","",""]
["2023-09-22 01:27:03","70.10","75.00","38.60","40.00","下棚","6","",""]
["2023-09-22 01:18:50","63.80","75.00","35.60","40.00","下棚","6","",""]
["2023-09-22 01:10:38","58.50","75.00","32.00","40.00","下棚","6","",""]
["2023-09-22 01:02:26","57.20","75.00","31.60","40.00","下棚","6","",""]
["2023-09-22 12:54:13","57.80","75.00","31.80","40.00","下棚","6","",""]
["2023-09-22 12:45:59","58.40","75.00","32.00","40.00","下棚","6","",""]
["2023-09-22 12:37:45","59.00","75.00","32.30","40.00","下棚","6","",""]
["2023-09-22 12:29:36","59.80","75.00","32.60","40.00","下棚","6","",""]
["2023-09-22 12:21:18","60.50","75.00","32.90","40.00","下棚","6","",""]
["2023-09-22 12:13:06","61.30","75.00","33.30","40.00","下棚","6","",""]
["2023-09-22 12:04:51","62.30","75.00","33.70","40.00","下棚","6","",""]
["2023-09-21 11:56:38","63.10","75.00","34.00","40.00","下棚","6","",""]
["2023-09-21 11:48:20","63.70","75.00","34.30","40.00","下棚","6","",""]
["2023-09-21 11:40:08","64.30","75.00","34.50","40.00","下棚","6","",""]
["2023-09-21 11:31:58","65.10","75.00","34.80","40.00","下棚","6","",""]
["2023-09-21 11:23:38","66.10","75.00","35.30","40.00","下棚","6","",""]
["2023-09-21 11:15:22","67.10","75.00","35.60","40.00","下棚","6","",""]
["2023-09-21 11:07:10","68.10","75.00","36.10","40.00","下棚","6","",""]
["2023-09-21 10:59:03","69.10","75.00","36.50","40.00","下棚","6","",""]
["2023-09-21 10:50:42","70.20","75.00","36.90","40.00","下棚","6","",""]
["2023-09-21 10:42:34","71.30","75.00","37.40","40.00","下棚","6","",""]
["2023-09-21 10:34:21","72.40","75.00","37.80","40.00","下棚","6","",""]
["2023-09-21 10:26:02","73.40","75.00","38.30","40.00","下棚","6","",""]
["2023-09-21 10:17:49","74.30","75.00","38.50","40.00","下棚","6","",""]
["2023-09-21 10:09:41","74.80","75.00","38.80","40.00","下棚","6","",""]
["2023-09-21 10:01:22","74.80","75.00","38.80","40.00","下棚","6","",""]
["2023-09-21 09:53:03","74.90","75.00","38.90","40.00","下棚","6","",""]
["2023-09-21 09:44:58","74.90","75.00","38.90","40.00","下棚","6","",""]
["2023-09-21 09:36:39","74.90","75.00","38.90","40.00","下棚","6","",""]
["2023-09-21 09:28:20","75.10","75.00","38.90","40.00","下棚","6","",""]
["2023-09-21 09:20:09","75.10","75.00","39.00","40.00","下棚","6","",""]
["2023-09-21 09:11:52","75.00","75.00","39.10","40.00","下棚","6","",""]
["2023-09-21 09:03:42","75.20","75.00","39.10","40.00","下棚","6","",""]
["2023-09-21 08:55:28","75.00","75.00","39.10","40.00","下棚","6","",""]
["2023-09-21 08:47:12","75.20","75.00","39.10","40.00","下棚","6","",""]
["2023-09-21 08:38:56","75.60","75.00","39.30","40.00","下棚","6","",""]
["2023-09-21 08:30:42","75.90","75.00","39.50","40.00","下棚","6","",""]
["2023-09-21 08:22:31","76.30","75.00","39.70","40.00","下棚","6","",""]
["2023-09-21 08:14:12","76.40","75.00","39.70","40.00","下棚","6","",""]
["2023-09-21 08:05:58","76.70","75.00","39.80","40.00","下棚","6","",""]
["2023-09-21 07:57:45","77.00","75.00","39.80","40.00","下棚","6","",""]
["2023-09-21 07:49:27","77.30","75.00","39.90","40.00","下棚","6","",""]
["2023-09-21 07:41:21","77.50","75.00","40.10","40.00","下棚","6","",""]
["2023-09-21 07:33:02","76.90","75.00","39.90","40.00","下棚","6","",""]
["2023-09-21 07:24:50","77.20","75.00","39.60","40.00","下棚","6","",""]
["2023-09-21 07:16:31","77.30","75.00","40.00","40.00","下棚","6","",""]
["2023-09-21 07:08:19","76.60","75.00","39.40","40.00","下棚","6","",""]
["2023-09-21 07:00:01","76.80","75.00","39.60","40.00","下棚","6","",""]
["2023-09-21 06:51:48","76.80","75.00","40.30","40.00","下棚","6","",""]
["2023-09-21 06:43:35","76.40","75.00","39.40","40.00","下棚","6","",""]
["2023-09-21 06:35:27","76.80","75.00","40.10","40.00","下棚","6","",""]
["2023-09-21 06:27:13","76.30","75.00","40.10","40.00","下棚","6","",""]
["2023-09-21 06:18:58","76.40","75.00","39.50","40.00","下棚","6","",""]
["2023-09-21 06:10:40","76.20","75.00","39.50","40.00","下棚","6","",""]
["2023-09-21 06:02:28","76.20","75.00","39.60","40.00","下棚","6","",""]
["2023-09-21 05:54:18","75.80","75.00","39.40","40.00","下棚","6","",""]
["2023-09-21 05:46:06","75.30","75.00","39.70","40.00","下棚","6","",""]
["2023-09-21 05:37:47","75.20","75.00","39.60","40.00","下棚","6","",""]
["2023-09-21 05:29:35","75.10","75.00","39.40","40.00","下棚","6","",""]
["2023-09-21 05:21:24","75.10","75.00","39.40","40.00","下棚","6","",""]
["2023-09-21 05:13:10","75.30","75.00","39.40","40.00","下棚","6","",""]
["2023-09-21 05:04:56","75.40","75.00","39.60","40.00","下棚","6","",""]
["2023-09-21 04:56:45","74.80","75.00","39.40","40.00","下棚","6","",""]
["2023-09-21 04:48:31","75.50","75.00","39.90","40.00","下棚","6","",""]
["2023-09-21 04:40:19","75.30","75.00","39.80","40.00","下棚","6","",""]
["2023-09-21 04:32:11","73.40","75.00","40.70","40.00","下棚","6","",""]
["2023-09-21 04:23:51","70.90","75.00","39.80","40.00","下棚","6","",""]
["2023-09-21 04:15:40","69.30","75.00","39.40","40.00","下棚","6","",""]
["2023-09-21 04:07:32","70.10","75.00","39.80","40.00","下棚","6","",""]
["2023-09-21 03:59:17","70.80","75.00","40.10","40.00","下棚","6","",""]
["2023-09-21 03:51:04","71.30","75.00","40.10","40.00","下棚","6","",""]
["2023-09-21 03:42:50","71.80","75.00","40.20","40.00","下棚","6","",""]
["2023-09-21 03:34:40","71.80","75.00","39.90","40.00","下棚","6","",""]
["2023-09-21 03:26:32","72.00","75.00","39.70","40.00","下棚","6","",""]
["2023-09-21 03:18:14","72.40","75.00","39.90","40.00","下棚","6","",""]
["2023-09-21 03:10:02","72.70","75.00","39.90","40.00","下棚","6","",""]
["2023-09-21 03:01:49","73.00","75.00","39.70","40.00","下棚","6","",""]
["2023-09-21 02:53:33","74.40","75.00","40.40","40.50","下棚","4","",""]
["2023-09-21 02:45:20","74.60","75.00","40.50","40.50","下棚","4","",""]
["2023-09-21 02:37:07","74.90","75.00","40.60","40.50","下棚","4","",""]
["2023-09-21 02:29:02","74.40","75.00","40.40","40.50","下棚","4","",""]
["2023-09-21 02:20:43","75.00","75.00","40.90","40.50","下棚","4","",""]
["2023-09-21 02:12:28","74.80","75.00","40.30","40.50","下棚","4","",""]
["2023-09-21 02:04:22","74.90","75.00","40.80","40.50","下棚","4","",""]
["2023-09-21 01:56:04","75.30","75.00","40.90","40.50","下棚","4","",""]
["2023-09-21 01:47:52","74.80","75.00","40.30","40.50","下棚","4","",""]
["2023-09-21 01:39:44","75.30","75.00","41.00","40.50","下棚","4","",""]
["2023-09-21 01:31:26","74.60","75.00","40.50","40.50","下棚","4","",""]
["2023-09-21 01:23:18","74.90","75.00","40.60","40.50","下棚","4","",""]
["2023-09-21 01:15:06","74.80","75.00","40.80","40.50","下棚","4","",""]
["2023-09-21 01:06:52","75.10","75.00","40.90","40.50","下棚","4","",""]
["2023-09-21 12:58:46","74.60","75.00","40.80","40.50","下棚","4","",""]
["2023-09-21 12:50:28","73.30","75.00","40.80","40.50","下棚","4","",""]
["2023-09-21 12:42:19","70.10","68.00","39.40","39.00","下棚","4","",""]
["2023-09-21 12:34:01","67.60","68.00","47.90","39.00","下棚","4","",""]
["2023-09-21 12:25:48","68.30","68.00","46.30","39.00","下棚","4","",""]
["2023-09-21 12:17:31","68.40","68.00","47.90","39.00","下棚","4","",""]
["2023-09-21 12:09:22","67.80","68.00","48.40","39.00","下棚","4","",""]
["2023-09-21 12:01:07","68.10","68.00","48.60","39.00","下棚","4","",""]
["2023-09-21 11:52:55","68.20","68.00","48.60","39.00","下棚","4","",""]
["2023-09-21 11:44:42","68.30","68.00","48.90","39.00","下棚","4","",""]
["2023-09-21 11:36:29","67.70","68.00","48.10","39.00","下棚","4","",""]
["2023-09-21 11:28:17","67.30","68.00","46.50","39.00","下棚","4","",""]
["2023-09-21 11:20:07","66.60","68.00","42.60","39.00","下棚","4","",""]
["2023-09-21 11:11:53","67.10","68.00","39.40","39.00","下棚","4","",""]
["2023-09-21 11:03:39","67.60","68.00","39.30","39.00","下棚","4","",""]
["2023-09-21 10:55:28","67.50","68.00","38.90","39.00","下棚","4","",""]
["2023-09-21 10:47:17","68.10","68.00","39.20","39.00","下棚","4","",""]
["2023-09-21 10:39:05","68.10","68.00","39.40","39.00","下棚","4","",""]
["2023-09-21 10:30:47","68.10","68.00","39.40","39.00","下棚","4","",""]
["2023-09-21 10:22:35","68.20","68.00","39.70","39.00","下棚","4","",""]
["2023-09-21 10:14:25","68.20","68.00","38.90","39.00","下棚","4","",""]
["2023-09-21 10:06:11","67.20","68.00","40.50","39.00","下棚","4","",""]
["2023-09-21 09:58:00","66.30","68.00","40.00","39.00","下棚","4","",""]
["2023-09-21 09:49:44","65.50","68.00","39.50","39.00","下棚","4","",""]
["2023-09-21 09:41:36","65.40","65.00","39.40","39.00","下棚","4","",""]
["2023-09-21 09:33:26","65.60","65.00","39.40","39.00","下棚","4","",""]
["2023-09-21 09:25:16","65.50","65.00","39.50","39.00","下棚","4","",""]
["2023-09-21 09:17:01","65.40","65.00","39.50","39.00","下棚","4","",""]
["2023-09-21 09:08:56","65.80","65.00","39.60","39.00","下棚","4","",""]
["2023-09-21 09:00:38","66.00","65.00","39.20","39.00","下棚","4","",""]
["2023-09-21 08:52:26","65.60","65.00","38.80","39.00","下棚","4","",""]
["2023-09-21 08:44:13","64.90","65.00","39.20","39.00","下棚","4","",""]
["2023-09-21 08:36:05","64.30","65.00","38.80","39.00","下棚","4","",""]
["2023-09-21 08:27:46","63.30","65.00","39.20","39.00","下棚","4","",""]
["2023-09-21 08:19:39","62.70","65.00","38.70","39.00","下棚","4","",""]
["2023-09-21 08:11:10","63.60","62.00","38.90","39.00","下棚","4","",""]
["2023-09-21 08:03:02","63.90","62.00","38.80","39.00","下棚","4","",""]
["2023-09-21 07:54:52","63.20","62.00","38.60","39.00","下棚","4","",""]
["2023-09-21 07:46:38","62.80","62.00","42.10","39.00","下棚","4","",""]
["2023-09-21 07:38:30","59.70","62.00","41.40","39.00","下棚","4","",""]
["2023-09-21 07:30:16","58.70","57.00","42.90","39.00","下棚","4","",""]
["2023-09-21 07:22:00","58.60","57.00","43.30","39.00","下棚","4","",""]
["2023-09-21 07:13:52","58.10","57.00","42.70","39.00","下棚","4","",""]
["2023-09-21 07:05:35","57.80","57.00","42.40","39.00","下棚","4","",""]
["2023-09-21 06:57:20","57.10","57.00","41.80","39.00","下棚","4","",""]
["2023-09-21 06:49:10","56.90","57.00","41.60","39.00","下棚","4","",""]
["2023-09-21 06:40:57","57.10","57.00","41.70","39.00","下棚","4","",""]
["2023-09-21 06:32:46","57.10","57.00","41.80","39.00","下棚","4","",""]
["2023-09-21 06:24:33","57.60","57.00","41.80","39.00","下棚","4","",""]
["2023-09-21 06:16:30","57.20","57.00","41.70","39.00","下棚","4","",""]
["2023-09-21 06:08:11","57.10","57.00","41.60","39.00","下棚","4","",""]
["2023-09-21 06:00:09","56.90","57.00","41.30","39.00","下棚","4","",""]
["2023-09-21 05:51:48","55.40","57.00","40.40","39.00","下棚","4","",""]
["2023-09-21 05:43:34","53.90","57.00","39.60","39.00","下棚","4","",""]
["2023-09-21 05:35:22","52.70","57.00","39.10","39.00","下棚","4","",""]
["2023-09-21 05:27:11","52.60","57.00","39.10","39.00","下棚","4","",""]
["2023-09-21 05:18:59","53.00","57.00","39.30","39.00","下棚","4","",""]
["2023-09-21 05:10:51","53.50","57.00","39.80","39.00","下棚","4","",""]
["2023-09-21 05:02:29","54.70","57.00","40.40","39.00","下棚","4","",""]
["2023-09-21 04:54:17","55.40","57.00","40.90","39.00","下棚","4","",""]
["2023-09-21 04:46:14","55.80","57.00","41.00","39.00","下棚","4","",""]
["2023-09-21 04:37:54","56.30","57.00","41.40","39.00","下棚","4","",""]
["2023-09-21 04:29:43","56.30","57.00","41.30","39.00","下棚","4","",""]
["2023-09-21 04:21:29","56.40","57.00","41.40","39.00","下棚","4","",""]
["2023-09-21 04:13:17","56.30","57.00","41.40","39.00","下棚","4","",""]
["2023-09-21 04:05:09","56.90","57.00","41.70","39.00","下棚","4","",""]
["2023-09-21 03:56:55","56.20","57.00","41.10","39.00","下棚","4","",""]
["2023-09-21 03:48:54","55.00","57.00","40.30","39.00","下棚","4","",""]
["2023-09-21 03:40:30","53.50","57.00","39.40","39.00","下棚","4","",""]
["2023-09-21 03:32:16","52.60","57.00","39.10","39.00","下棚","4","",""]
["2023-09-21 03:24:04","52.40","57.00","39.10","39.00","下棚","4","",""]
["2023-09-21 03:15:53","53.30","57.00","39.60","39.00","下棚","4","",""]
["2023-09-21 03:07:43","54.20","57.00","40.30","39.00","下棚","4","",""]
["2023-09-21 02:59:29","54.90","57.00","40.90","39.00","下棚","4","",""]
["2023-09-21 02:51:17","55.80","57.00","41.30","39.00","下棚","4","",""]
["2023-09-21 02:43:01","56.40","57.00","41.70","39.00","下棚","4","",""]
["2023-09-21 02:34:47","56.80","57.00","41.90","39.00","下棚","4","",""]
["2023-09-21 02:26:40","56.60","57.00","41.90","39.00","下棚","4","",""]
["2023-09-21 02:18:27","56.90","57.00","41.90","39.00","下棚","4","",""]
["2023-09-21 02:10:16","56.80","57.00","42.00","39.00","下棚","4","",""]
["2023-09-21 02:02:00","56.60","57.00","41.80","39.00","下棚","4","",""]
["2023-09-21 01:53:47","56.50","57.00","41.80","39.00","下棚","4","",""]
["2023-09-21 01:45:37","56.60","57.00","41.80","39.00","下棚","4","",""]
["2023-09-21 01:37:25","56.50","57.00","41.60","39.00","下棚","4","",""]
["2023-09-21 01:29:18","56.30","57.00","41.60","39.00","下棚","4","",""]
["2023-09-21 01:21:00","56.90","57.00","41.90","39.00","下棚","4","",""]
["2023-09-21 01:12:51","56.20","57.00","41.60","39.00","下棚","4","",""]
["2023-09-21 01:04:36","57.30","57.00","42.10","39.00","下棚","4","",""]
["2023-09-21 12:56:35","56.90","57.00","41.90","39.00","下棚","4","",""]
["2023-09-21 12:48:11","56.40","57.00","41.60","39.00","下棚","4","",""]
["2023-09-21 12:40:01","56.60","57.00","41.90","39.00","下棚","4","",""]
["2023-09-21 12:31:48","56.80","57.00","41.90","39.00","下棚","4","",""]
["2023-09-21 12:23:35","56.40","57.00","41.70","39.00","下棚","4","",""]
["2023-09-21 12:15:24","57.10","57.00","42.10","39.00","下棚","4","",""]
["2023-09-21 12:07:08","56.40","57.00","41.80","39.00","下棚","4","",""]
["2023-09-20 11:58:58","57.30","57.00","42.10","39.00","下棚","4","",""]
["2023-09-20 11:50:45","57.00","57.00","41.90","39.00","下棚","4","",""]
["2023-09-20 11:42:36","56.30","57.00","41.30","39.00","下棚","4","",""]
["2023-09-20 11:34:25","55.50","57.00","41.00","39.00","下棚","4","",""]
["2023-09-20 11:26:12","55.40","57.00","41.10","39.00","下棚","4","",""]
["2023-09-20 11:17:59","55.30","57.00","41.00","39.00","下棚","4","",""]
["2023-09-20 11:09:54","55.90","57.00","41.40","39.00","下棚","4","",""]
["2023-09-20 11:01:42","56.10","57.00","41.60","39.00","下棚","4","",""]
["2023-09-20 10:53:40","57.10","57.00","42.40","39.00","下棚","4","",""]
["2023-09-20 10:45:32","57.10","57.00","42.10","39.00","下棚","4","",""]
["2023-09-20 10:37:13","57.00","57.00","42.10","39.00","下棚","4","",""]
["2023-09-20 10:29:03","57.10","57.00","42.10","39.00","下棚","4","",""]
["2023-09-20 10:20:48","56.20","57.00","41.60","39.00","下棚","4","",""]
["2023-09-20 10:12:35","55.00","57.00","40.90","39.00","下棚","4","",""]
["2023-09-20 10:04:26","54.50","57.00","40.70","39.00","下棚","4","",""]
["2023-09-20 09:56:21","54.60","57.00","40.90","39.00","下棚","4","",""]
["2023-09-20 09:47:51","55.50","57.00","41.40","39.00","下棚","4","",""]
["2023-09-20 09:39:39","56.40","57.00","42.00","39.00","下棚","4","",""]
["2023-09-20 09:31:21","56.60","57.00","42.10","39.00","下棚","4","",""]
["2023-09-20 09:23:02","56.90","57.00","42.20","39.00","下棚","4","",""]
["2023-09-20 09:14:46","57.00","57.00","42.40","39.00","下棚","4","",""]
["2023-09-20 09:06:41","56.70","57.00","42.10","39.00","下棚","4","",""]
["2023-09-20 08:57:15","56.20","57.00","41.50","39.00","下棚","4","",""]
["2023-09-20 08:49:11","54.90","57.00","40.70","39.00","下棚","4","",""]
["2023-09-20 08:41:08","53.90","57.00","40.20","39.00","下棚","4","",""]
["2023-09-20 08:33:04","53.10","57.00","39.90","39.00","下棚","4","",""]
["2023-09-20 08:24:59","53.40","57.00","40.20","39.00","下棚","4","",""]
["2023-09-20 08:16:56","54.40","57.00","40.80","39.00","下棚","4","",""]
["2023-09-20 08:08:52","55.20","57.00","41.20","39.00","下棚","4","",""]
["2023-09-20 08:00:49","56.20","57.00","41.70","39.00","下棚","4","",""]
["2023-09-20 07:52:46","56.60","57.00","41.70","39.00","下棚","4","",""]
["2023-09-20 07:44:42","56.40","57.00","41.60","39.00","下棚","4","",""]
["2023-09-20 07:36:39","57.10","57.00","41.90","39.00","下棚","4","",""]
["2023-09-20 07:28:36","55.80","57.00","40.70","39.00","下棚","4","",""]
["2023-09-20 07:20:33","54.20","57.00","39.80","39.00","下棚","4","",""]
["2023-09-20 07:12:29","52.90","57.00","39.30","39.00","下棚","4","",""]
["2023-09-20 07:04:26","51.80","57.00","39.00","39.00","下棚","4","",""]
["2023-09-20 06:56:23","52.30","57.00","39.60","39.00","下棚","4","",""]
["2023-09-20 06:48:19","52.30","57.00","39.30","39.00","下棚","4","",""]
["2023-09-20 06:40:16","52.60","57.00","39.10","39.00","下棚","4","",""]
["2023-09-20 06:32:13","53.40","57.00","39.50","39.00","下棚","4","",""]
["2023-09-20 06:24:09","54.40","57.00","40.10","39.00","下棚","4","",""]
["2023-09-20 06:16:06","55.40","57.00","40.70","39.00","下棚","4","",""]
["2023-09-20 06:08:03","56.20","57.00","41.30","39.00","下棚","4","",""]
["2023-09-20 06:00:00","56.30","57.00","41.20","39.00","下棚","4","",""]
["2023-09-20 05:51:56","56.00","57.00","41.10","39.00","下棚","4","",""]
["2023-09-20 05:43:53","56.60","57.00","41.60","39.00","下棚","4","",""]
["2023-09-20 05:35:50","56.30","57.00","41.30","39.00","下棚","4","",""]
["2023-09-20 05:27:46","54.40","57.00","39.90","39.00","下棚","4","",""]
["2023-09-20 05:19:43","53.20","57.00","39.50","39.00","下棚","4","",""]
["2023-09-20 05:11:40","51.60","57.00","39.30","39.00","下棚","4","",""]
["2023-09-20 05:03:37","51.80","57.00","39.20","39.00","下棚","4","",""]
["2023-09-20 04:55:33","51.80","57.00","38.90","39.00","下棚","4","",""]
["2023-09-20 04:47:30","52.30","57.00","39.10","39.00","下棚","4","",""]
["2023-09-20 04:39:27","53.00","57.00","39.40","39.00","下棚","4","",""]
["2023-09-20 04:31:23","54.40","57.00","40.30","39.00","下棚","4","",""]
["2023-09-20 04:23:20","55.80","57.00","40.90","39.00","下棚","4","",""]
["2023-09-20 04:15:17","56.40","57.00","41.10","39.00","下棚","4","",""]
["2023-09-20 04:07:14","56.70","57.00","41.30","39.00","下棚","4","",""]
["2023-09-20 03:59:11","57.10","57.00","41.30","39.00","下棚","4","",""]
["2023-09-20 03:51:08","56.60","57.00","41.20","39.00","下棚","4","",""]
["2023-09-20 03:43:05","56.60","57.00","40.90","39.00","下棚","4","",""]
["2023-09-20 03:35:01","55.10","57.00","39.90","39.00","下棚","4","",""]
["2023-09-20 03:26:58","53.60","57.00","39.20","39.00","下棚","4","",""]
["2023-09-20 03:18:55","53.30","57.00","39.20","39.00","下棚","4","",""]
["2023-09-20 03:10:52","54.10","57.00","39.70","39.00","下棚","4","",""]
["2023-09-20 03:02:49","54.90","57.00","40.20","39.00","下棚","4","",""]
["2023-09-20 02:54:46","55.90","57.00","40.70","39.00","下棚","4","",""]
["2023-09-20 02:46:43","56.60","57.00","41.00","39.00","下棚","4","",""]
["2023-09-20 02:38:40","56.10","57.00","40.60","39.00","下棚","4","",""]
["2023-09-20 02:30:37","56.80","57.00","41.30","39.00","下棚","4","",""]
["2023-09-20 02:22:33","56.20","57.00","40.50","39.00","下棚","4","",""]
["2023-09-20 02:14:30","55.10","57.00","39.80","39.00","下棚","4","",""]
["2023-09-20 02:06:27","53.80","57.00","39.50","39.00","下棚","4","",""]
["2023-09-20 01:58:24","53.00","57.00","39.40","39.00","下棚","4","",""]
["2023-09-20 01:50:21","52.60","57.00","39.00","39.00","下棚","4","",""]
["2023-09-20 01:42:17","52.80","57.00","39.00","39.00","下棚","4","",""]
["2023-09-20 01:34:14","52.90","57.00","38.90","39.00","下棚","4","",""]
["2023-09-20 01:26:12","53.90","57.00","39.60","39.00","下棚","4","",""]
["2023-09-20 01:18:08","54.90","57.00","40.20","39.00","下棚","4","",""]
["2023-09-20 01:10:05","55.90","57.00","40.90","39.00","下棚","4","",""]
["2023-09-20 01:02:02","55.80","57.00","40.80","39.00","下棚","4","",""]
["2023-09-20 12:53:59","56.10","57.00","40.80","39.00","下棚","4","",""]
["2023-09-20 12:45:56","55.40","57.00","40.20","39.00","下棚","4","",""]
["2023-09-20 12:37:53","55.20","57.00","39.90","39.00","下棚","4","",""]
["2023-09-20 12:29:50","54.10","57.00","39.70","39.00","下棚","4","",""]
["2023-09-20 12:21:47","51.50","52.00","37.50","37.00","下棚","4","",""]
["2023-09-20 12:13:44","51.90","52.00","37.80","37.00","下棚","4","",""]
["2023-09-20 12:05:41","51.90","52.00","37.60","37.00","下棚","4","",""]
["2023-09-20 11:57:37","52.10","52.00","38.10","37.00","下棚","4","",""]
["2023-09-20 11:49:34","51.90","52.00","37.80","37.00","下棚","4","",""]
["2023-09-20 11:41:31","51.90","52.00","37.60","37.00","下棚","4","",""]
["2023-09-20 11:33:28","51.80","52.00","37.50","37.00","下棚","4","",""]
["2023-09-20 11:25:25","50.60","52.00","37.00","37.00","下棚","4","",""]
["2023-09-20 11:17:22","50.50","52.00","37.10","37.00","下棚","4","",""]
["2023-09-20 11:09:18","49.80","52.00","36.90","37.00","下棚","4","",""]
["2023-09-20 11:01:15","50.00","52.00","37.30","37.00","下棚","4","",""]
["2023-09-20 10:53:12","50.50","52.00","37.20","37.00","下棚","4","",""]
["2023-09-20 10:45:09","50.60","52.00","36.90","37.00","下棚","4","",""]
["2023-09-20 10:37:06","51.20","52.00","37.40","37.00","下棚","4","",""]
["2023-09-20 10:29:03","51.30","52.00","37.50","37.00","下棚","4","",""]
["2023-09-20 10:21:00","51.30","52.00","37.40","37.00","下棚","4","",""]
["2023-09-20 10:12:57","52.40","52.00","38.10","37.00","下棚","4","",""]
["2023-09-20 10:04:54","51.80","52.00","37.80","37.00","下棚","4","",""]
["2023-09-20 09:56:51","51.90","52.00","37.70","37.00","下棚","4","",""]
["2023-09-20 09:48:48","51.60","52.00","37.50","37.00","下棚","4","",""]
["2023-09-20 09:40:45","50.80","52.00","37.30","37.00","下棚","4","",""]
["2023-09-20 09:32:41","50.10","52.00","37.10","37.00","下棚","4","",""]
["2023-09-20 09:24:38","49.80","52.00","37.30","37.00","下棚","4","",""]
["2023-09-20 09:16:35","50.10","50.00","37.40","37.00","下棚","4","",""]
["2023-09-20 09:08:32","49.80","50.00","36.90","37.00","下棚","4","",""]
["2023-09-20 09:00:29","49.80","50.00","37.20","37.00","下棚","4","",""]
["2023-09-20 08:52:25","50.30","50.00","37.40","37.00","下棚","4","",""]
["2023-09-20 08:44:22","50.30","50.00","37.30","37.00","下棚","4","",""]
["2023-09-20 08:36:19","49.80","50.00","37.10","37.00","下棚","4","",""]
["2023-09-20 08:28:16","50.40","50.00","37.60","37.00","下棚","4","",""]
["2023-09-20 08:20:13","50.10","50.00","37.00","37.00","下棚","4","",""]
["2023-09-20 08:12:10","50.10","50.00","37.30","37.00","下棚","4","",""]
["2023-09-20 08:04:07","49.90","50.00","37.10","37.00","下棚","4","",""]
["2023-09-20 07:56:04","49.60","50.00","37.10","37.00","下棚","4","",""]
["2023-09-20 07:48:01","49.80","50.00","37.10","37.00","下棚","4","",""]
["2023-09-20 07:39:57","49.90","50.00","37.30","37.00","下棚","4","",""]
["2023-09-20 07:31:54","49.80","50.00","36.90","37.00","下棚","4","",""]
["2023-09-20 07:23:51","50.10","50.00","37.40","37.00","下棚","4","",""]
["2023-09-20 07:15:48","49.80","50.00","37.10","37.00","下棚","4","",""]
["2023-09-20 07:07:44","50.20","50.00","37.30","37.00","下棚","4","",""]
["2023-09-20 06:59:41","50.10","50.00","37.20","37.00","下棚","4","",""]
["2023-09-20 06:51:38","49.90","50.00","37.10","37.00","下棚","4","",""]
["2023-09-20 06:43:35","50.10","50.00","37.40","37.00","下棚","4","",""]
["2023-09-20 06:35:32","49.80","50.00","36.90","37.00","下棚","4","",""]
["2023-09-20 06:27:29","49.50","50.00","37.20","37.00","下棚","4","",""]
["2023-09-20 06:19:25","49.00","50.00","37.40","37.00","下棚","4","",""]
["2023-09-20 06:11:22","48.40","50.00","37.10","37.00","下棚","4","",""]
["2023-09-20 06:03:19","49.00","50.00","37.30","37.00","下棚","4","",""]
["2023-09-20 05:55:16","49.40","50.00","37.40","37.00","下棚","4","",""]
["2023-09-20 05:47:13","49.40","50.00","37.10","37.00","下棚","4","",""]
["2023-09-20 05:39:10","49.80","50.00","37.40","37.00","下棚","4","",""]
["2023-09-20 05:31:06","49.60","50.00","37.00","37.00","下棚","4","",""]
["2023-09-20 05:23:03","49.70","50.00","36.90","37.00","下棚","4","",""]
["2023-09-20 05:15:00","49.40","50.00","37.10","37.00","下棚","4","",""]
["2023-09-20 05:06:57","48.80","50.00","37.30","37.00","下棚","4","",""]
["2023-09-20 04:58:54","48.00","50.00","37.10","37.00","下棚","4","",""]
["2023-09-20 04:50:51","48.10","48.00","37.30","37.00","下棚","4","",""]
["2023-09-20 04:42:48","48.20","48.00","37.50","37.00","下棚","4","",""]
["2023-09-20 04:34:45","47.80","48.00","36.90","37.00","下棚","4","",""]
["2023-09-20 04:26:42","48.30","48.00","37.40","37.00","下棚","4","",""]
["2023-09-20 04:18:39","47.90","48.00","36.90","37.00","下棚","4","",""]
["2023-09-20 04:10:36","48.30","48.00","37.40","37.00","下棚","4","",""]
["2023-09-20 04:02:32","48.50","48.00","37.40","37.00","下棚","4","",""]
["2023-09-20 03:54:29","48.10","48.00","37.10","37.00","下棚","4","",""]
["2023-09-20 03:46:26","48.30","48.00","37.40","37.00","下棚","4","",""]
["2023-09-20 03:38:23","48.10","48.00","37.00","37.00","下棚","4","",""]
["2023-09-20 03:30:20","48.40","48.00","37.50","37.00","下棚","4","",""]
["2023-09-20 03:22:17","48.20","48.00","37.40","37.00","下棚","4","",""]
["2023-09-20 03:14:13","47.80","48.00","36.80","37.00","下棚","4","",""]
["2023-09-20 03:06:10","48.20","48.00","37.40","37.00","下棚","4","",""]
["2023-09-20 02:58:07","48.10","48.00","37.10","37.00","下棚","4","",""]
["2023-09-20 02:50:04","48.10","48.00","37.10","37.00","下棚","4","",""]
["2023-09-20 02:42:01","48.10","48.00","37.30","37.00","下棚","4","",""]
["2023-09-20 02:33:58","48.10","48.00","37.00","37.00","下棚","4","",""]
["2023-09-20 02:25:54","47.90","48.00","37.00","37.00","下棚","4","",""]
["2023-09-20 02:17:51","47.90","48.00","37.20","37.00","下棚","4","",""]
["2023-09-20 02:09:48","48.00","48.00","37.30","37.00","下棚","4","",""]
["2023-09-20 02:01:45","47.90","48.00","37.30","37.00","下棚","4","",""]
["2023-09-20 01:53:42","47.80","48.00","36.90","37.00","下棚","4","",""]
["2023-09-20 01:45:39","48.10","48.00","37.50","37.00","下棚","4","",""]
["2023-09-20 01:37:35","47.80","48.00","36.90","37.00","下棚","4","",""]
["2023-09-20 01:29:32","48.10","48.00","37.40","37.00","下棚","4","",""]
["2023-09-20 01:21:29","47.90","48.00","36.90","37.00","下棚","4","",""]
["2023-09-20 01:13:26","48.20","48.00","37.40","37.00","下棚","4","",""]
["2023-09-20 01:05:23","48.10","48.00","37.00","37.00","下棚","4","",""]
["2023-09-20 12:57:19","47.90","48.00","37.00","37.00","下棚","4","",""]
["2023-09-20 12:49:16","48.20","48.00","37.50","37.00","下棚","4","",""]
["2023-09-20 12:41:13","47.80","48.00","36.90","37.00","下棚","4","",""]
["2023-09-20 12:33:10","47.90","48.00","37.40","37.00","下棚","4","",""]
["2023-09-20 12:25:07","47.60","48.00","37.00","37.00","下棚","4","",""]
["2023-09-20 12:17:04","47.70","48.00","36.90","37.00","下棚","4","",""]
["2023-09-20 12:09:00","47.90","48.00","37.30","37.00","下棚","4","",""]
["2023-09-20 12:00:58","47.60","48.00","36.90","37.00","下棚","4","",""]
["2023-09-19 11:52:54","48.00","48.00","37.20","37.00","下棚","4","",""]
["2023-09-19 11:44:51","47.80","48.00","37.10","37.00","下棚","4","",""]
["2023-09-19 11:36:48","47.90","48.00","37.00","37.00","下棚","4","",""]
["2023-09-19 11:28:45","48.10","48.00","37.40","37.00","下棚","4","",""]
["2023-09-19 11:20:42","47.90","48.00","37.00","37.00","下棚","4","",""]
["2023-09-19 11:12:39","48.10","48.00","37.40","37.00","下棚","4","",""]
["2023-09-19 11:04:36","47.90","48.00","37.30","37.00","下棚","4","",""]
["2023-09-19 10:56:32","47.10","48.00","37.50","37.00","下棚","4","",""]
["2023-09-19 10:48:29","47.30","48.00","37.60","37.00","下棚","4","",""]
["2023-09-19 10:40:26","47.30","48.00","36.90","37.00","下棚","4","",""]
["2023-09-19 10:32:23","47.80","48.00","37.60","37.00","下棚","4","",""]
["2023-09-19 10:24:19","47.40","48.00","36.80","37.00","下棚","4","",""]
["2023-09-19 10:16:16","47.80","48.00","37.40","37.00","下棚","4","",""]
["2023-09-19 10:08:13","47.80","48.00","37.10","37.00","下棚","4","",""]
["2023-09-19 10:00:09","47.80","48.00","37.10","37.00","下棚","4","",""]
["2023-09-19 09:52:06","47.90","48.00","37.30","37.00","下棚","4","",""]
["2023-09-19 09:44:03","47.90","48.00","37.20","37.00","下棚","4","",""]
["2023-09-19 09:36:00","47.90","48.00","37.10","37.00","下棚","4","",""]
["2023-09-19 09:27:56","48.10","48.00","37.30","37.00","下棚","4","",""]
["2023-09-19 09:19:53","47.80","48.00","37.10","37.00","下棚","4","",""]
["2023-09-19 09:11:49","48.10","48.00","37.60","37.00","下棚","4","",""]
["2023-09-19 09:03:46","47.30","48.00","37.00","37.00","下棚","4","",""]
["2023-09-19 08:55:43","46.80","48.00","37.50","37.00","下棚","4","",""]
["2023-09-19 08:47:40","45.50","48.00","36.90","37.00","下棚","4","",""]
["2023-09-19 08:39:36","45.30","48.00","37.20","37.00","下棚","4","",""]
["2023-09-19 08:31:33","46.10","48.00","37.40","37.00","下棚","4","",""]
["2023-09-19 08:23:29","46.60","48.00","37.50","37.00","下棚","4","",""]
["2023-09-19 08:15:26","46.90","48.00","37.00","37.00","下棚","4","",""]
["2023-09-19 08:07:24","47.40","48.00","37.40","37.00","下棚","4","",""]
["2023-09-19 07:59:20","47.60","48.00","36.90","37.00","下棚","4","",""]
["2023-09-19 07:51:17","47.80","48.00","37.10","37.00","下棚","4","",""]
["2023-09-19 07:43:14","48.00","48.00","37.50","37.00","下棚","4","",""]
["2023-09-19 07:35:11","47.80","48.00","36.90","37.00","下棚","4","",""]
["2023-09-19 07:27:07","47.90","48.00","37.10","37.00","下棚","4","",""]
["2023-09-19 07:19:04","47.60","48.00","37.10","37.00","下棚","4","",""]
["2023-09-19 07:11:01","47.90","48.00","36.90","37.00","下棚","4","",""]
["2023-09-19 07:02:58","47.90","48.00","37.10","37.00","下棚","4","",""]
["2023-09-19 06:54:54","47.60","48.00","37.10","37.00","下棚","4","",""]
["2023-09-19 06:46:51","47.30","48.00","37.10","37.00","下棚","4","",""]
["2023-09-19 06:38:48","47.80","48.00","37.50","37.00","下棚","4","",""]
["2023-09-19 06:30:45","47.80","48.00","37.40","37.00","下棚","4","",""]
["2023-09-19 06:22:42","47.80","48.00","37.20","37.00","下棚","4","",""]
["2023-09-19 06:14:39","48.20","48.00","37.60","37.00","下棚","4","",""]
["2023-09-19 06:06:35","48.00","48.00","37.60","37.00","下棚","4","",""]
["2023-09-19 05:58:32","47.90","48.00","37.50","37.00","下棚","4","",""]
["2023-09-19 05:50:29","47.40","48.00","37.30","37.00","下棚","4","",""]
["2023-09-19 05:42:26","46.50","48.00","37.60","37.00","下棚","4","",""]
["2023-09-19 05:34:23","45.70","46.00","36.80","37.00","下棚","4","",""]
["2023-09-19 05:26:20","46.30","46.00","37.40","37.00","下棚","4","",""]
["2023-09-19 05:18:17","46.10","46.00","37.30","37.00","下棚","4","",""]
["2023-09-19 05:10:13","45.90","46.00","37.10","37.00","下棚","4","",""]
["2023-09-19 05:02:10","46.20","46.00","37.00","37.00","下棚","4","",""]
["2023-09-19 04:54:07","46.30","46.00","37.40","37.00","下棚","4","",""]
["2023-09-19 04:46:04","46.10","46.00","37.20","37.00","下棚","4","",""]
["2023-09-19 04:38:01","46.00","46.00","36.90","37.00","下棚","4","",""]
["2023-09-19 04:29:57","46.30","46.00","37.50","37.00","下棚","4","",""]
["2023-09-19 04:21:54","46.00","46.00","37.00","37.00","下棚","4","",""]
["2023-09-19 04:13:51","46.20","46.00","37.40","37.00","下棚","4","",""]
["2023-09-19 04:05:48","45.90","46.00","37.40","37.00","下棚","4","",""]
["2023-09-19 03:57:45","45.80","46.00","37.20","37.00","下棚","4","",""]
["2023-09-19 03:49:41","45.80","46.00","36.90","37.00","下棚","4","",""]
["2023-09-19 03:41:38","45.90","46.00","37.20","37.00","下棚","4","",""]
["2023-09-19 03:33:35","45.90","46.00","37.30","37.00","下棚","4","",""]
["2023-09-19 03:25:32","45.80","46.00","37.00","37.00","下棚","4","",""]
["2023-09-19 03:17:29","46.10","46.00","37.30","37.00","下棚","4","",""]
["2023-09-19 03:09:25","46.10","46.00","37.30","37.00","下棚","4","",""]
["2023-09-19 03:01:22","45.90","46.00","37.00","37.00","下棚","4","",""]
["2023-09-19 02:53:19","46.10","46.00","37.00","37.00","下棚","4","",""]
["2023-09-19 02:45:16","46.10","46.00","37.10","37.00","下棚","4","",""]
["2023-09-19 02:37:13","46.10","46.00","37.00","37.00","下棚","4","",""]
["2023-09-19 02:29:09","45.70","46.00","37.00","37.00","下棚","4","",""]
["2023-09-19 02:21:06","45.80","46.00","37.30","37.00","下棚","4","",""]
["2023-09-19 02:13:03","45.80","46.00","36.90","37.00","下棚","4","",""]
["2023-09-19 02:05:00","46.10","46.00","37.00","37.00","下棚","4","",""]
["2023-09-19 01:56:56","46.10","46.00","37.40","37.00","下棚","4","",""]
["2023-09-19 01:48:53","46.40","46.00","37.40","37.00","下棚","4","",""]
["2023-09-19 01:40:50","45.90","46.00","36.90","37.00","下棚","4","",""]
["2023-09-19 01:32:47","46.10","46.00","37.20","37.00","下棚","4","",""]
["2023-09-19 01:24:44","45.90","46.00","37.10","37.00","下棚","4","",""]
["2023-09-19 01:16:41","45.60","46.00","37.10","37.00","下棚","4","",""]
["2023-09-19 01:08:37","45.30","46.00","37.20","37.00","下棚","4","",""]
["2023-09-19 01:00:34","45.40","46.00","37.30","37.00","下棚","4","",""]
["2023-09-19 12:52:31","45.80","46.00","37.30","37.00","下棚","4","",""]
["2023-09-19 12:44:28","46.30","46.00","37.60","37.00","下棚","4","",""]
["2023-09-19 12:36:25","45.90","46.00","37.40","37.00","下棚","4","",""]
["2023-09-19 12:28:22","45.80","46.00","37.30","37.00","下棚","4","",""]
["2023-09-19 12:20:19","45.90","46.00","37.20","37.00","下棚","4","",""]
["2023-09-19 12:12:16","46.30","46.00","37.40","37.00","下棚","4","",""]
["2023-09-19 12:04:14","46.10","46.00","37.20","37.00","下棚","4","",""]
["2023-09-19 11:56:10","46.10","46.00","37.30","37.00","下棚","4","",""]
["2023-09-19 11:48:07","45.60","46.00","37.10","37.00","下棚","4","",""]
["2023-09-19 11:40:03","45.90","46.00","37.30","37.00","下棚","4","",""]
["2023-09-19 11:32:00","46.30","46.00","37.70","37.00","下棚","4","",""]
["2023-09-19 11:23:57","46.30","46.00","37.80","37.00","下棚","4","",""]
["2023-09-19 11:15:54","46.00","46.00","37.70","37.00","下棚","4","",""]
["2023-09-19 11:07:51","46.10","46.00","37.80","37.00","下棚","4","",""]
["2023-09-19 10:59:48","46.10","46.00","37.90","37.00","下棚","4","",""]
["2023-09-19 10:51:45","45.80","46.00","37.90","37.00","下棚","4","",""]
["2023-09-19 10:43:42","45.90","46.00","37.90","37.00","下棚","4","",""]
["2023-09-19 10:35:39","45.90","46.00","37.80","37.00","下棚","4","",""]
["2023-09-19 10:27:36","45.90","46.00","37.60","37.00","下棚","4","",""]
["2023-09-19 10:19:33","45.90","46.00","37.60","37.00","下棚","4","",""]
["2023-09-19 10:11:29","45.60","46.00","37.40","37.00","下棚","4","",""]
["2023-09-19 10:03:26","46.30","46.00","37.90","37.00","下棚","4","",""]
["2023-09-19 09:55:23","46.20","46.00","37.80","37.00","下棚","4","",""]
["2023-09-19 09:47:20","46.10","46.00","37.90","37.00","下棚","4","",""]
["2023-09-19 09:39:17","45.90","46.00","37.80","37.00","下棚","4","",""]
["2023-09-19 09:31:14","46.00","46.00","38.30","37.00","下棚","4","",""]
["2023-09-19 09:23:11","46.20","46.00","38.20","37.00","下棚","4","",""]
["2023-09-19 09:15:08","46.30","46.00","38.10","37.00","下棚","4","",""]
["2023-09-19 09:07:05","46.10","46.00","38.30","37.00","下棚","4","",""]
["2023-09-19 08:59:02","46.00","46.00","38.10","37.00","下棚","4","",""]
["2023-09-19 08:50:58","45.90","46.00","38.40","37.00","下棚","4","",""]
["2023-09-19 08:42:56","46.10","46.00","38.60","37.00","下棚","4","",""]
["2023-09-19 08:34:52","46.30","46.00","38.60","37.00","下棚","4","",""]
["2023-09-19 08:26:48","46.10","46.00","38.50","37.00","下棚","4","",""]
["2023-09-19 08:18:44","46.20","46.00","38.40","37.00","下棚","4","",""]
["2023-09-19 08:10:41","46.00","46.00","38.40","37.00","下棚","4","",""]
["2023-09-19 08:02:37","46.30","46.00","38.60","37.00","下棚","4","",""]
["2023-09-19 07:54:33","46.00","46.00","38.30","37.00","下棚","4","",""]
["2023-09-19 07:46:29","46.10","46.00","38.50","37.00","下棚","4","",""]
["2023-09-19 07:38:25","46.10","46.00","38.40","37.00","下棚","4","",""]
["2023-09-19 07:30:23","45.60","46.00","38.10","37.00","下棚","4","",""]
["2023-09-19 07:22:18","46.10","46.00","38.40","37.00","下棚","4","",""]
["2023-09-19 07:14:14","45.80","46.00","38.00","37.00","下棚","4","",""]
["2023-09-19 07:06:10","45.90","46.00","38.00","37.00","下棚","4","",""]
["2023-09-19 06:58:06","46.20","46.00","38.10","37.00","下棚","4","",""]
["2023-09-19 06:50:02","46.40","46.00","38.20","37.00","下棚","4","",""]
["2023-09-19 06:41:59","46.10","46.00","38.10","37.00","下棚","4","",""]
["2023-09-19 06:33:55","46.10","46.00","38.30","37.00","下棚","4","",""]
["2023-09-19 06:25:51","46.10","46.00","38.10","37.00","下棚","4","",""]
["2023-09-19 06:17:47","46.00","46.00","38.10","37.00","下棚","4","",""]
["2023-09-19 06:09:44","44.90","46.00","37.50","37.00","下棚","4","",""]
["2023-09-19 06:01:41","43.90","46.00","37.10","37.00","下棚","4","",""]
["2023-09-19 05:53:36","43.50","45.00","37.00","37.00","下棚","4","",""]
["2023-09-19 05:45:32","44.20","44.00","37.30","37.00","下棚","4","",""]
["2023-09-19 05:37:29","44.10","44.00","37.20","37.00","下棚","4","",""]
["2023-09-19 05:29:24","44.00","44.00","37.10","37.00","下棚","4","",""]
["2023-09-19 05:21:20","44.30","44.00","37.30","37.00","下棚","4","",""]
["2023-09-19 05:13:17","44.10","44.00","37.10","37.00","下棚","4","",""]
["2023-09-19 05:05:14","44.10","44.00","37.20","37.00","下棚","4","",""]
["2023-09-19 04:57:09","44.10","44.00","37.40","37.00","下棚","4","",""]
["2023-09-19 04:49:04","44.00","44.00","37.00","37.00","下棚","4","",""]
["2023-09-19 04:41:00","44.10","44.00","37.30","37.00","下棚","4","",""]
["2023-09-19 04:32:56","44.10","44.00","37.40","37.00","下棚","4","",""]
["2023-09-19 04:24:53","43.80","44.00","37.10","37.00","下棚","4","",""]
["2023-09-19 04:16:49","44.30","44.00","37.40","37.00","下棚","4","",""]
["2023-09-19 04:08:45","44.10","44.00","37.50","37.00","下棚","4","",""]
["2023-09-19 04:00:41","43.90","44.00","37.20","37.00","下棚","4","",""]
["2023-09-19 03:52:36","43.90","44.00","37.40","37.00","下棚","4","",""]
["2023-09-19 03:44:33","43.80","44.00","37.00","37.00","下棚","4","",""]
["2023-09-19 03:36:28","43.90","44.00","37.10","37.00","下棚","4","",""]
["2023-09-19 03:28:25","44.10","44.00","37.40","37.00","下棚","4","",""]
["2023-09-19 03:20:22","44.30","44.00","37.50","37.00","下棚","4","",""]
["2023-09-19 03:12:17","44.00","44.00","37.10","37.00","下棚","4","",""]
["2023-09-19 03:04:13","43.90","44.00","36.90","37.00","下棚","4","",""]
["2023-09-19 02:56:09","44.10","44.00","37.10","37.00","下棚","4","",""]
["2023-09-19 02:48:05","43.90","44.00","36.90","37.00","下棚","4","",""]
["2023-09-19 02:40:01","44.10","44.00","37.10","37.00","下棚","4","",""]
["2023-09-19 02:31:57","43.90","44.00","37.10","37.00","下棚","4","",""]
["2023-09-19 02:23:53","43.90","44.00","36.90","37.00","下棚","4","",""]
["2023-09-19 02:15:49","44.10","44.00","37.40","37.00","下棚","4","",""]
["2023-09-19 02:07:46","43.90","44.00","37.00","37.00","下棚","4","",""]
["2023-09-19 01:59:42","44.20","44.00","37.10","37.00","下棚","4","",""]
["2023-09-19 01:51:38","44.20","44.00","37.40","37.00","下棚","4","",""]
["2023-09-19 01:43:34","44.20","44.00","37.30","37.00","下棚","4","",""]
["2023-09-19 01:35:30","44.10","44.00","37.30","37.00","下棚","4","",""]
["2023-09-19 01:27:26","44.00","44.00","37.30","37.00","下棚","4","",""]
["2023-09-19 01:19:21","43.60","44.00","37.10","37.00","下棚","4","",""]
["2023-09-19 01:11:17","43.90","44.00","37.40","37.00","下棚","4","",""]
["2023-09-19 01:03:13","43.80","44.00","37.30","37.00","下棚","4","",""]
["2023-09-19 12:55:09","43.90","44.00","37.20","37.00","下棚","4","",""]
["2023-09-19 12:47:05","43.60","44.00","37.00","37.00","下棚","4","",""]
["2023-09-19 12:39:01","43.80","44.00","37.10","37.00","下棚","4","",""]
["2023-09-19 12:30:57","43.80","44.00","36.90","37.00","下棚","4","",""]
["2023-09-19 12:22:53","43.80","44.00","37.00","37.00","下棚","4","",""]
["2023-09-19 12:14:49","44.10","44.00","37.20","37.00","下棚","4","",""]
["2023-09-19 12:06:45","44.10","44.00","37.40","37.00","下棚","4","",""]
["2023-09-18 11:58:42","43.90","44.00","37.30","37.00","下棚","4","",""]
["2023-09-18 11:50:37","41.60","44.00","37.10","37.00","下棚","4","",""]
["2023-09-18 11:42:34","41.20","40.00","36.90","37.00","下棚","3","",""]
["2023-09-18 11:34:30","41.60","40.00","37.10","37.00","下棚","3","",""]
["2023-09-18 11:26:26","41.70","40.00","37.30","37.00","下棚","3","",""]
["2023-09-18 11:18:23","41.60","40.00","37.00","37.00","下棚","3","",""]
["2023-09-18 11:10:18","41.70","40.00","37.10","37.00","下棚","3","",""]
["2023-09-18 11:02:14","41.90","40.00","37.30","37.00","下棚","3","",""]
["2023-09-18 10:54:10","41.70","40.00","37.10","37.00","下棚","3","",""]
["2023-09-18 10:46:07","41.40","40.00","36.90","37.00","下棚","3","",""]
["2023-09-18 10:38:03","41.30","40.00","37.10","37.00","下棚","3","",""]
["2023-09-18 10:29:59","41.00","40.00","37.20","37.00","下棚","3","",""]
["2023-09-18 10:21:55","40.60","40.00","37.10","37.00","下棚","3","",""]
["2023-09-18 10:13:51","40.20","40.00","37.20","37.00","下棚","3","",""]
["2023-09-18 10:05:47","40.20","40.00","37.10","37.00","下棚","3","",""]
["2023-09-18 09:57:43","40.20","40.00","37.10","37.00","下棚","3","",""]
["2023-09-18 09:49:39","38.80","39.00","36.50","36.30","下棚","3","",""]
["2023-09-18 09:41:36","38.80","39.00","36.50","36.30","下棚","3","",""]
["2023-09-18 09:33:32","38.90","39.00","36.50","36.30","下棚","3","",""]
["2023-09-18 09:25:28","38.90","39.00","36.50","36.30","下棚","3","",""]
["2023-09-18 09:17:24","38.60","39.00","36.30","36.30","下棚","3","",""]
["2023-09-18 09:09:20","38.90","39.00","36.50","36.30","下棚","3","",""]
["2023-09-18 09:01:17","39.10","39.00","36.60","36.30","下棚","3","",""]
["2023-09-18 08:53:13","39.00","39.00","36.60","36.30","下棚","3","",""]
["2023-09-18 08:45:09","38.90","39.00","36.20","36.30","下棚","3","",""]
["2023-09-18 08:37:05","39.00","39.00","36.30","36.30","下棚","3","",""]
["2023-09-18 08:29:01","39.10","39.00","36.40","36.30","下棚","3","",""]
["2023-09-18 08:20:57","39.20","39.00","36.50","36.30","下棚","3","",""]
["2023-09-18 08:12:53","38.90","39.00","36.60","36.30","下棚","3","",""]
["2023-09-18 08:04:49","39.00","39.00","36.60","36.30","下棚","3","",""]
["2023-09-18 07:56:46","38.90","39.00","36.40","36.30","下棚","3","",""]
["2023-09-18 07:48:43","38.70","39.00","36.20","36.30","下棚","3","",""]
["2023-09-18 07:40:38","38.90","39.00","36.10","36.30","下棚","3","",""]
["2023-09-18 07:32:34","38.90","38.90","36.20","36.30","下棚","3","",""]
["2023-09-18 07:24:30","38.90","38.90","36.30","36.30","下棚","3","",""]
["2023-09-18 07:16:26","39.10","38.90","36.50","36.30","下棚","3","",""]
["2023-09-18 07:08:22","38.90","38.90","36.60","36.30","下棚","3","",""]
["2023-09-18 07:00:19","39.20","38.90","36.60","36.30","下棚","3","",""]
["2023-09-18 06:52:15","38.90","38.90","36.40","36.30","下棚","3","",""]
["2023-09-18 06:44:12","38.90","38.90","36.20","36.30","下棚","3","",""]
["2023-09-18 06:36:09","38.80","38.90","36.40","36.30","下棚","3","",""]
["2023-09-18 06:28:06","39.10","38.90","36.60","36.30","下棚","3","",""]
["2023-09-18 06:20:03","38.90","38.90","36.60","36.30","下棚","3","",""]
["2023-09-18 06:12:01","39.10","38.90","36.40","36.30","下棚","3","",""]
["2023-09-18 06:03:57","38.90","38.90","36.30","36.30","下棚","3","",""]
["2023-09-18 05:55:54","39.10","38.90","36.20","36.30","下棚","3","",""]
["2023-09-18 05:47:51","39.10","38.90","36.30","36.20","下棚","3","",""]
["2023-09-18 05:39:47","39.00","38.90","36.10","36.20","下棚","3","",""]
["2023-09-18 05:31:44","39.00","38.90","36.30","36.20","下棚","3","",""]
["2023-09-18 05:23:41","39.10","38.90","36.40","36.20","下棚","3","",""]
["2023-09-18 05:15:38","39.00","38.90","36.40","36.20","下棚","3","",""]
["2023-09-18 05:07:35","39.10","38.90","36.30","36.20","下棚","3","",""]
["2023-09-18 04:59:32","39.10","38.90","36.10","36.20","下棚","3","",""]
["2023-09-18 04:51:28","39.30","38.90","36.50","36.20","下棚","3","",""]
["2023-09-18 04:43:25","39.20","38.90","36.30","36.20","下棚","3","",""]
["2023-09-18 04:35:21","39.00","38.90","36.00","36.20","下棚","3","",""]
["2023-09-18 04:27:18","39.10","38.90","36.10","36.20","下棚","3","",""]
["2023-09-18 04:19:14","38.90","38.90","36.30","36.20","下棚","3","",""]
["2023-09-18 04:11:11","39.00","38.80","36.40","36.20","下棚","3","",""]
["2023-09-18 04:03:08","38.60","38.80","36.30","36.20","下棚","3","",""]
["2023-09-18 03:55:05","38.80","38.80","36.30","36.20","下棚","3","",""]
["2023-09-18 03:47:02","38.70","38.80","36.50","36.20","下棚","3","",""]
["2023-09-18 03:38:59","38.80","38.80","36.30","36.20","下棚","3","",""]
["2023-09-18 03:30:55","38.60","38.80","36.40","36.20","下棚","3","",""]
["2023-09-18 03:22:53","38.80","38.80","36.30","36.20","下棚","3","",""]
["2023-09-18 03:14:50","38.60","38.80","36.30","36.20","下棚","3","",""]
["2023-09-18 03:06:46","38.80","38.80","36.40","36.20","下棚","3","",""]
["2023-09-18 02:58:43","38.60","38.80","36.20","36.20","下棚","3","",""]
["2023-09-18 02:50:40","38.80","38.80","36.40","36.20","下棚","3","",""]
["2023-09-18 02:42:37","38.60","38.80","36.20","36.20","下棚","3","",""]
["2023-09-18 02:34:34","38.40","38.80","35.90","36.20","下棚","3","",""]
["2023-09-18 02:26:31","38.80","38.80","36.40","36.20","下棚","3","",""]
["2023-09-18 02:18:28","38.70","38.80","36.40","36.20","下棚","3","",""]
["2023-09-18 02:10:25","38.50","38.80","36.10","36.20","下棚","3","",""]
["2023-09-18 02:02:21","38.80","38.80","36.40","36.20","下棚","3","",""]
["2023-09-18 01:54:18","38.70","38.80","36.30","36.20","下棚","3","",""]
["2023-09-18 01:46:15","38.60","38.80","36.20","36.20","下棚","3","",""]
["2023-09-18 01:38:12","38.80","38.80","36.40","36.20","下棚","3","",""]
["2023-09-18 01:30:09","38.70","38.80","36.20","36.20","下棚","3","",""]
["2023-09-18 01:22:06","38.80","38.80","36.30","36.20","下棚","3","",""]
["2023-09-18 01:14:03","38.80","38.80","36.40","36.20","下棚","3","",""]
["2023-09-18 01:06:00","38.80","38.80","36.40","36.20","下棚","3","",""]
["2023-09-18 12:57:57","38.60","38.80","36.20","36.20","下棚","3","",""]
["2023-09-18 12:49:54","38.80","38.70","36.40","36.20","下棚","3","",""]
["2023-09-18 12:41:51","38.90","38.70","36.30","36.20","下棚","3","",""]
["2023-09-18 12:33:48","38.90","38.70","36.30","36.20","下棚","3","",""]
["2023-09-18 12:25:45","38.70","38.70","36.20","36.20","下棚","3","",""]
["2023-09-18 12:17:42","38.90","38.70","36.40","36.20","下棚","3","",""]
["2023-09-18 12:09:38","38.90","38.70","36.30","36.20","下棚","3","",""]
["2023-09-18 12:01:36","38.90","38.70","36.30","36.20","下棚","3","",""]
["2023-09-18 11:53:32","38.90","38.70","36.40","36.20","下棚","3","",""]
["2023-09-18 11:45:29","38.60","38.70","36.30","36.20","下棚","3","",""]
["2023-09-18 11:37:26","38.80","38.70","36.40","36.20","下棚","3","",""]
["2023-09-18 11:29:23","38.60","38.70","36.30","36.20","下棚","3","",""]
["2023-09-18 11:21:20","38.80","38.70","36.40","36.20","下棚","3","",""]
["2023-09-18 11:13:17","38.60","38.70","36.30","36.20","下棚","3","",""]
["2023-09-18 11:05:14","38.90","38.70","36.40","36.20","下棚","3","",""]
["2023-09-18 10:57:10","38.50","38.70","36.20","36.20","下棚","3","",""]
["2023-09-18 10:49:07","38.80","38.70","36.40","36.20","下棚","3","",""]
["2023-09-18 10:41:04","38.70","38.70","36.20","36.20","下棚","3","",""]
["2023-09-18 10:33:01","38.80","38.70","36.40","36.20","下棚","3","",""]
["2023-09-18 10:24:58","38.90","38.70","36.30","36.20","下棚","3","",""]
["2023-09-18 10:16:55","38.80","38.70","36.30","36.20","下棚","3","",""]
["2023-09-18 10:08:52","38.60","38.70","36.30","36.20","下棚","3","",""]
["2023-09-18 10:00:49","38.70","38.70","36.40","36.20","下棚","3","",""]
["2023-09-18 09:52:46","38.80","38.70","36.20","36.20","下棚","3","",""]
["2023-09-18 09:44:43","38.80","38.70","36.40","36.20","下棚","3","",""]
["2023-09-18 09:36:40","38.50","38.70","36.20","36.20","下棚","3","",""]
["2023-09-18 09:28:37","38.60","38.60","36.40","36.20","下棚","3","",""]
["2023-09-18 09:20:34","38.60","38.60","36.20","36.20","下棚","3","",""]
["2023-09-18 09:12:30","38.50","38.60","36.40","36.20","下棚","3","",""]
["2023-09-18 09:04:27","38.60","38.60","36.30","36.20","下棚","3","",""]
["2023-09-18 08:56:24","38.60","38.60","36.40","36.20","下棚","3","",""]
["2023-09-18 08:48:21","38.60","38.60","36.20","36.20","下棚","3","",""]
["2023-09-18 08:40:18","38.60","38.60","36.40","36.20","下棚","3","",""]
["2023-09-18 08:32:15","38.60","38.60","36.20","36.20","下棚","3","",""]
["2023-09-18 08:24:12","38.70","38.60","36.40","36.20","下棚","3","",""]
["2023-09-18 08:16:09","38.60","38.60","36.20","36.20","下棚","3","",""]
["2023-09-18 08:08:06","38.50","38.60","36.30","36.20","下棚","3","",""]
["2023-09-18 08:00:03","38.70","38.60","36.30","36.20","下棚","3","",""]
["2023-09-18 07:52:00","38.70","38.60","36.30","36.20","下棚","3","",""]
["2023-09-18 07:43:57","38.50","38.60","36.30","36.10","下棚","3","",""]
["2023-09-18 07:35:54","38.50","38.60","36.30","36.10","下棚","3","",""]
["2023-09-18 07:27:50","38.60","38.60","36.30","36.10","下棚","3","",""]
["2023-09-18 07:19:47","38.50","38.60","36.30","36.10","下棚","3","",""]
["2023-09-18 07:11:44","38.60","38.60","36.30","36.10","下棚","3","",""]
["2023-09-18 07:03:41","38.60","38.60","36.30","36.10","下棚","3","",""]
["2023-09-18 06:55:38","38.60","38.60","36.30","36.10","下棚","3","",""]
["2023-09-18 06:47:36","38.60","38.60","36.30","36.10","下棚","3","",""]
["2023-09-18 06:39:33","38.60","38.60","36.20","36.10","下棚","3","",""]
["2023-09-18 06:31:30","38.60","38.60","36.20","36.10","下棚","3","",""]
["2023-09-18 06:23:27","38.50","38.60","36.10","36.10","下棚","3","",""]
["2023-09-18 06:15:23","38.40","38.50","36.10","36.10","下棚","3","",""]
["2023-09-18 06:07:20","38.50","38.50","36.20","36.10","下棚","3","",""]
["2023-09-18 05:59:17","38.50","38.50","36.30","36.10","下棚","3","",""]
["2023-09-18 05:51:14","38.60","38.50","36.30","36.10","下棚","3","",""]
["2023-09-18 05:43:11","38.50","38.50","36.30","36.10","下棚","3","",""]
["2023-09-18 05:35:08","38.50","38.50","36.30","36.10","下棚","3","",""]
["2023-09-18 05:27:05","38.50","38.50","36.10","36.10","下棚","3","",""]
["2023-09-18 05:19:02","38.40","38.50","36.30","36.10","下棚","3","",""]
["2023-09-18 05:10:59","38.40","38.50","36.20","36.10","下棚","3","",""]
["2023-09-18 05:02:55","38.50","38.50","36.20","36.10","下棚","3","",""]
["2023-09-18 04:54:52","38.40","38.50","36.20","36.10","下棚","3","",""]
["2023-09-18 04:46:49","38.40","38.50","36.10","36.10","下棚","3","",""]
["2023-09-18 04:38:46","38.30","38.50","36.20","36.10","下棚","3","",""]
["2023-09-18 04:30:43","38.60","38.50","36.30","36.10","下棚","3","",""]
["2023-09-18 04:22:40","38.50","38.50","36.20","36.10","下棚","3","",""]
["2023-09-18 04:14:37","38.40","38.50","36.10","36.10","下棚","3","",""]
["2023-09-18 04:06:34","38.30","38.50","36.30","36.10","下棚","3","",""]
["2023-09-18 03:58:31","38.50","38.50","36.30","36.10","下棚","3","",""]
["2023-09-18 03:50:28","38.60","38.50","36.30","36.10","下棚","3","",""]
["2023-09-18 03:42:25","38.70","38.50","36.30","36.10","下棚","3","",""]
["2023-09-18 03:34:21","38.60","38.50","36.10","36.10","下棚","3","",""]
["2023-09-18 03:26:18","38.30","38.50","36.10","36.10","下棚","3","",""]
["2023-09-18 03:18:15","38.40","38.50","36.10","36.10","下棚","3","",""]
["2023-09-18 03:10:12","38.30","38.50","36.20","36.10","下棚","3","",""]
["2023-09-18 03:02:09","38.60","38.50","36.30","36.10","下棚","3","",""]
["2023-09-18 02:54:06","38.60","38.50","36.30","36.10","下棚","3","",""]
["2023-09-18 02:46:03","38.60","38.40","36.30","36.10","下棚","3","",""]
["2023-09-18 02:38:00","38.60","38.40","36.30","36.10","下棚","3","",""]
["2023-09-18 02:29:57","38.60","38.40","36.30","36.10","下棚","3","",""]
["2023-09-18 02:21:54","38.40","38.40","36.10","36.10","下棚","3","",""]
["2023-09-18 02:13:51","38.50","38.40","36.10","36.10","下棚","3","",""]
["2023-09-18 02:05:48","38.70","38.40","36.10","36.10","下棚","3","",""]
["2023-09-18 01:57:44","38.60","38.40","36.10","36.10","下棚","3","",""]
["2023-09-18 01:49:41","38.40","38.40","36.10","36.10","下棚","3","",""]
["2023-09-18 01:41:38","38.40","38.40","36.10","36.10","下棚","3","",""]
["2023-09-18 01:33:35","38.40","38.40","36.10","36.10","下棚","3","",""]
["2023-09-18 01:25:32","38.30","38.40","36.10","36.10","下棚","3","",""]
["2023-09-18 01:17:29","38.40","38.40","36.10","36.10","下棚","3","",""]
["2023-09-18 01:09:26","38.40","38.40","36.10","36.10","下棚","3","",""]
["2023-09-18 01:01:23","38.40","38.40","36.20","36.10","下棚","3","",""]
["2023-09-18 12:53:20","38.40","38.40","36.30","36.10","下棚","3","",""]
["2023-09-18 12:45:17","38.40","38.40","36.10","36.10","下棚","3","",""]
["2023-09-18 12:37:14","38.40","38.40","36.20","36.10","下棚","3","",""]
["2023-09-18 12:29:11","38.10","38.40","36.30","36.10","下棚","3","",""]
["2023-09-18 12:21:08","37.70","38.40","36.20","36.10","下棚","3","",""]
["2023-09-18 12:13:05","37.80","38.40","36.20","36.10","下棚","3","",""]
["2023-09-18 12:05:02","37.80","38.40","36.20","36.10","下棚","3","",""]
["2023-09-17 11:48:55","37.90","38.40","36.10","36.10","下棚","3","",""]
["2023-09-17 11:40:52","38.00","38.40","36.20","36.10","下棚","3","",""]
["2023-09-17 11:32:49","38.10","38.30","36.20","36.10","下棚","3","",""]
["2023-09-17 11:24:46","38.10","38.30","36.20","36.10","下棚","3","",""]
["2023-09-17 11:16:43","38.10","38.30","36.20","36.10","下棚","3","",""]
["2023-09-17 11:08:40","38.10","38.30","36.20","36.10","下棚","3","",""]
["2023-09-17 11:00:37","38.20","38.30","36.20","36.10","下棚","3","",""]
["2023-09-17 10:52:34","38.10","38.30","36.10","36.10","下棚","3","",""]
["2023-09-17 10:44:31","38.10","38.30","36.10","36.10","下棚","3","",""]
["2023-09-17 10:36:28","38.10","38.30","36.10","36.10","下棚","3","",""]
["2023-09-17 10:28:25","38.20","38.30","36.10","36.10","下棚","3","",""]
["2023-09-17 10:20:21","38.20","38.30","36.20","36.10","下棚","3","",""]
["2023-09-17 10:12:18","38.20","38.30","36.20","36.10","下棚","3","",""]
["2023-09-17 10:04:15","38.20","38.30","36.10","36.10","下棚","3","",""]
["2023-09-17 09:56:11","38.30","38.30","36.20","36.10","下棚","3","",""]
["2023-09-17 09:48:08","38.10","38.30","36.00","36.00","下棚","3","",""]
["2023-09-17 09:40:05","38.30","38.30","36.20","36.00","下棚","3","",""]
["2023-09-17 09:32:01","38.10","38.30","36.10","36.00","下棚","3","",""]
["2023-09-17 09:23:57","38.10","38.30","36.10","36.00","下棚","3","",""]
["2023-09-17 09:15:54","38.20","38.30","36.10","36.00","下棚","3","",""]
["2023-09-17 09:07:50","38.10","38.30","36.00","36.00","下棚","3","",""]
["2023-09-17 08:59:47","38.30","38.30","36.10","36.00","下棚","3","",""]
["2023-09-17 08:51:44","38.20","38.30","36.10","36.00","下棚","3","",""]
["2023-09-17 08:43:40","38.20","38.30","36.10","36.00","下棚","3","",""]
["2023-09-17 08:35:37","38.30","38.30","36.20","36.00","下棚","3","",""]
["2023-09-17 08:27:33","38.20","38.30","36.10","36.00","下棚","3","",""]
["2023-09-17 08:19:30","38.30","38.30","36.10","36.00","下棚","3","",""]
["2023-09-17 08:11:26","38.40","38.20","36.20","36.00","下棚","3","",""]
["2023-09-17 08:03:23","38.30","38.20","35.90","36.00","下棚","3","",""]
["2023-09-17 07:55:20","38.30","38.20","36.20","36.00","下棚","3","",""]
["2023-09-17 07:47:16","38.40","38.20","36.20","36.00","下棚","3","",""]
["2023-09-17 07:39:13","38.40","38.20","35.90","36.00","下棚","3","",""]
["2023-09-17 07:31:10","38.40","38.20","36.10","36.00","下棚","3","",""]
["2023-09-17 07:23:07","38.60","38.20","36.10","36.00","下棚","3","",""]
["2023-09-17 07:15:04","38.60","38.20","36.00","36.00","下棚","3","",""]
["2023-09-17 07:07:01","38.80","38.20","36.10","36.00","下棚","3","",""]
["2023-09-17 06:58:58","38.70","38.20","36.00","36.00","下棚","3","",""]
["2023-09-17 06:50:55","38.60","38.20","35.90","36.00","下棚","3","",""]
["2023-09-17 06:42:52","38.70","38.20","36.00","36.00","下棚","3","",""]
["2023-09-17 06:34:49","38.60","38.20","35.80","36.00","下棚","3","",""]
["2023-09-17 06:26:46","38.60","38.20","36.10","36.00","下棚","3","",""]
["2023-09-17 06:18:43","38.60","38.20","36.20","36.00","下棚","3","",""]
["2023-09-17 06:10:40","38.60","38.20","36.20","36.00","下棚","3","",""]
["2023-09-17 06:02:36","38.40","38.20","36.00","36.00","下棚","3","",""]
["2023-09-17 05:54:34","38.60","38.20","36.10","36.00","下棚","3","",""]
["2023-09-17 05:46:30","39.60","38.20","37.10","36.00","下棚","3","",""]
["2023-09-17 05:38:27","39.80","39.90","37.10","36.90","下棚","3","",""]
["2023-09-17 05:30:24","39.40","39.80","36.90","36.80","下棚","3","",""]
["2023-09-17 05:22:22","39.90","39.80","36.70","36.80","下棚","3","",""]
["2023-09-17 05:14:18","39.60","39.70","36.60","36.80","下棚","3","",""]
["2023-09-17 05:06:14","39.60","39.70","36.90","36.80","下棚","3","",""]
["2023-09-17 04:58:10","39.70","39.70","36.90","36.80","下棚","3","",""]
["2023-09-17 04:50:06","39.30","39.60","36.90","36.70","下棚","3","",""]
["2023-09-17 04:42:02","39.50","39.60","36.70","36.70","下棚","3","",""]
["2023-09-17 04:33:59","39.10","39.60","36.80","36.70","下棚","3","",""]
["2023-09-17 04:25:54","39.00","39.50","36.80","36.70","下棚","3","",""]
["2023-09-17 04:17:50","38.90","39.50","36.70","36.70","下棚","3","",""]
["2023-09-17 04:09:46","39.10","39.40","36.80","36.60","下棚","3","",""]
["2023-09-17 04:01:43","39.10","39.40","36.80","36.60","下棚","3","",""]
["2023-09-17 03:53:39","39.10","39.30","36.80","36.60","下棚","3","",""]
["2023-09-17 03:45:35","39.30","39.30","36.80","36.60","下棚","3","",""]
["2023-09-17 03:37:32","39.10","39.20","36.50","36.50","下棚","3","",""]
["2023-09-17 03:29:28","39.30","39.20","36.80","36.50","下棚","3","",""]
["2023-09-17 03:21:24","39.00","39.10","36.70","36.50","下棚","3","",""]
["2023-09-17 03:13:20","39.10","39.10","36.70","36.50","下棚","3","",""]
["2023-09-17 03:05:16","39.00","39.10","36.70","36.50","下棚","3","",""]
["2023-09-17 02:57:12","39.10","39.00","36.60","36.40","下棚","3","",""]
["2023-09-17 02:49:09","38.90","39.00","36.60","36.40","下棚","3","",""]
["2023-09-17 02:41:04","38.80","38.90","36.60","36.40","下棚","3","",""]
["2023-09-17 02:33:01","38.80","38.90","36.40","36.40","下棚","3","",""]
["2023-09-17 02:24:57","38.90","38.80","36.60","36.40","下棚","3","",""]
["2023-09-17 02:16:53","38.70","38.80","36.40","36.30","下棚","3","",""]
["2023-09-17 02:08:49","38.80","38.70","36.40","36.30","下棚","3","",""]
["2023-09-17 02:00:45","38.60","38.70","36.30","36.30","下棚","3","",""]
["2023-09-17 01:52:41","38.60","38.70","36.40","36.30","下棚","3","",""]
["2023-09-17 01:44:37","38.40","38.60","36.30","36.20","下棚","3","",""]
["2023-09-17 01:36:33","38.40","38.60","36.30","36.20","下棚","3","",""]
["2023-09-17 01:28:30","38.30","38.50","36.30","36.20","下棚","3","",""]
["2023-09-17 01:20:26","38.20","38.50","36.30","36.20","下棚","3","",""]
["2023-09-17 01:12:22","37.90","38.40","36.10","36.20","下棚","3","",""]
["2023-09-17 01:04:18","37.80","38.40","36.20","36.10","下棚","3","",""]
["2023-09-17 12:56:15","37.90","38.30","36.20","36.10","下棚","3","",""]
["2023-09-17 12:48:11","37.90","38.30","36.20","36.10","下棚","3","",""]
["2023-09-17 12:40:08","37.90","38.30","36.20","36.10","下棚","3","",""]
["2023-09-17 12:32:05","37.90","38.20","36.10","36.00","下棚","3","",""]
["2023-09-17 12:24:02","38.00","38.20","36.20","36.00","下棚","3","",""]
["2023-09-17 12:15:58","38.10","38.10","36.10","36.00","下棚","3","",""]
["2023-09-17 12:07:55","37.90","38.10","36.10","36.00","下棚","3","",""]
["2023-09-17 11:59:53","38.00","38.00","36.10","36.00","下棚","3","",""]
["2023-09-17 11:51:49","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-09-17 11:43:45","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 11:35:42","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 11:27:39","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 11:19:35","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 11:11:32","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 11:03:28","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 10:55:25","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-17 10:47:22","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 10:39:19","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-17 10:31:15","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-09-17 10:23:12","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-17 10:15:09","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 10:07:06","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 09:59:03","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 09:51:00","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 09:42:56","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-09-17 09:34:53","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 09:26:50","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 09:18:46","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 09:10:43","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 09:02:39","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 08:54:36","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 08:46:33","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 08:38:29","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 08:30:27","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 08:22:24","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 08:14:21","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 08:06:17","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 07:58:13","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 07:50:10","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 07:42:07","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 07:34:04","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 07:26:03","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 07:17:56","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 07:09:54","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-09-17 07:01:50","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 06:53:47","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-09-17 06:45:43","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 06:37:41","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 06:29:37","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 06:21:33","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 06:13:31","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 06:05:27","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 05:57:23","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 05:49:20","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 05:41:17","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 05:33:13","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-09-17 05:25:10","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 05:17:06","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 05:09:04","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 05:01:00","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 04:52:57","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 04:44:54","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 04:36:51","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 04:28:47","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 04:20:43","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 04:12:41","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 04:04:37","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 03:56:33","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 03:48:31","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 03:40:27","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 03:32:23","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 03:24:20","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 03:16:17","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 03:08:14","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 03:00:10","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 02:52:08","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-17 02:44:04","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-09-17 02:36:00","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 02:27:57","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 02:19:54","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 02:11:51","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 02:03:48","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 01:55:46","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 01:47:42","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-17 01:39:39","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-17 01:31:37","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 01:23:34","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 01:15:32","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 01:07:29","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 12:59:27","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 12:51:23","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 12:43:20","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 12:35:16","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 12:27:14","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-09-17 12:19:11","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-09-17 12:11:09","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-17 12:03:05","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-16 11:55:02","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-16 11:47:00","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-16 11:38:57","37.60","38.00","36.00","36.00","下棚","2","",""]
["2023-09-16 11:30:55","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-09-16 11:22:52","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-09-16 11:14:48","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-09-16 11:06:45","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-16 10:58:42","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-09-16 10:50:39","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-16 10:42:36","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-16 10:34:33","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-16 10:26:30","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-16 10:18:28","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-16 10:10:24","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-16 10:02:20","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-16 09:54:17","38.10","38.00","36.10","36.00","下棚","1","",""]
["2023-09-16 09:46:13","37.90","38.00","36.10","36.00","下棚","1","",""]
["2023-09-16 09:38:10","37.90","38.00","36.10","36.00","下棚","1","",""]
["2023-09-16 09:30:06","37.90","38.00","36.10","36.00","下棚","1","",""]
["2023-09-16 09:22:02","37.90","38.00","36.10","36.00","下棚","1","",""]
["2023-09-16 09:13:59","37.90","38.00","36.10","36.00","下棚","1","",""]
["2023-09-16 09:05:56","37.90","38.00","36.00","36.00","下棚","1","",""]
["2023-09-16 08:57:52","37.90","38.00","36.10","36.00","下棚","1","",""]
["2023-09-16 08:49:49","37.90","38.00","36.10","36.00","下棚","1","",""]
["2023-09-16 08:41:45","38.00","38.00","36.10","36.00","下棚","1","",""]
["2023-09-16 08:33:42","37.90","38.00","36.10","36.00","下棚","1","",""]
["2023-09-16 08:25:38","38.00","38.00","36.10","36.00","下棚","1","",""]
["2023-09-16 08:17:35","38.00","38.00","36.20","36.00","下棚","1","",""]
["2023-09-16 08:09:33","38.10","38.00","36.10","36.00","下棚","1","",""]
["2023-09-16 08:01:29","38.10","38.00","36.10","36.00","下棚","1","",""]
["2023-09-16 07:53:26","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-16 07:45:22","37.80","38.00","36.10","36.00","下棚","0","",""]
["2023-09-16 07:37:19","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-16 07:29:16","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-16 07:21:12","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-16 07:13:09","37.90","38.00","36.20","36.00","下棚","0","",""]
["2023-09-16 07:05:06","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-16 06:57:02","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-16 06:48:58","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-16 06:40:55","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-16 06:32:52","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-16 06:24:49","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-16 06:16:46","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-16 06:08:44","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-16 06:00:40","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-16 05:52:37","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-16 05:44:34","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-16 05:36:31","38.20","38.00","36.10","36.00","下棚","0","",""]
["2023-09-16 05:28:27","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-16 05:20:23","38.10","38.00","36.10","36.00","下棚","0","",""]
["2023-09-16 05:12:21","37.80","38.00","36.10","36.00","下棚","0","",""]
["2023-09-16 05:04:17","37.60","38.00","35.90","36.00","下棚","0","",""]
["2023-09-16 04:56:14","37.80","38.00","36.00","36.00","下棚","0","",""]
["2023-09-16 04:48:11","37.80","38.00","36.10","36.00","下棚","0","",""]
["2023-09-16 04:40:07","37.90","38.00","36.20","36.00","下棚","0","",""]
["2023-09-16 04:32:05","38.00","38.00","36.30","36.00","下棚","0","",""]
["2023-09-16 04:24:01","38.00","38.00","36.30","36.00","下棚","0","",""]
["2023-09-16 04:15:57","38.00","38.00","36.20","36.00","下棚","0","",""]
["2023-09-16 04:07:54","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-16 03:59:51","38.00","38.00","36.10","36.00","下棚","0","",""]
["2023-09-16 03:51:48","37.90","38.00","36.10","36.00","下棚","0","",""]
["2023-09-16 03:43:44","38.10","38.00","36.00","36.00","下棚","0","",""]
["2023-09-16 03:35:40","37.90","38.00","35.90","36.00","下棚","0","",""]
["2023-09-16 03:27:37","37.90","38.00","35.80","36.00","下棚","0","",""]
["2023-09-16 03:19:33","38.10","38.00","35.80","36.00","下棚","0","",""]
["2023-09-16 03:11:30","38.00","38.00","35.60","36.00","下棚","0","",""]
["2023-09-16 03:03:26","38.10","38.00","35.40","36.00","下棚","0","",""]
["2023-09-16 02:55:24","37.80","38.00","35.10","36.00","下棚","0","",""]
["2023-09-16 02:47:20","38.10","38.00","34.90","36.00","下棚","0","",""]
["2023-09-16 02:39:16","37.80","38.00","34.50","36.00","下棚","0","",""]
["2023-09-16 02:31:14","37.60","38.00","34.10","36.00","下棚","0","",""]
["2023-09-16 02:23:10","37.20","38.00","33.70","36.00","下棚","0","",""]
["2023-09-16 02:15:07","36.50","38.00","33.10","36.00","下棚","0","",""]
["2023-09-16 02:07:04","35.40","38.00","32.40","36.00","下棚","0","",""]
["2023-09-16 01:59:02","34.20","38.00","31.80","36.00","下棚","0","",""]
["2023-09-16 01:50:58","34.00","38.00","31.40","36.00","下棚","0","",""]
["2023-09-16 01:42:55","33.80","38.00","31.10","36.00","下棚","0","",""]
["2023-09-16 01:34:52","33.60","38.00","30.60","36.00","下棚","0","",""]
["2023-09-16 01:26:50","33.40","38.00","30.10","36.00","下棚","0","",""]
["2023-09-16 01:18:47","33.10","38.00","29.60","36.00","下棚","0","",""]
["2023-09-16 01:10:44","32.60","38.00","28.80","36.00","下棚","0","",""]
["2023-09-16 01:02:40","31.90","38.00","28.00","36.00","下棚","0","",""]
["2023-09-16 12:54:37","30.80","38.00","27.10","36.00","下棚","0","",""]
["2023-09-16 12:46:34","29.20","38.00","26.10","36.00","下棚","0","",""]
["2023-09-16 12:38:31","27.80","38.00","25.20","36.00","下棚","0","",""]
["2023-09-16 12:30:28","27.30","38.00","24.50","36.00","下棚","0","",""]
["2023-09-16 12:22:24","26.60","38.00","23.80","36.00","下棚","0","",""]
["2023-09-16 12:14:21","26.00","38.00","22.90","36.00","下棚","0","",""]
["2023-09-16 12:06:17","26.40","38.00","22.80","36.00","下棚","0","",""]
["2023-09-16 11:58:14","23.80","38.00","19.80","36.00","下棚","0","",""]
["2023-09-16 08:28:50","39.80","43.00","39.70","36.00","下棚","2","",""]
["2023-09-16 08:20:46","43.80","43.00","39.40","36.00","下棚","2","",""]
["2023-09-16 08:12:44","41.10","43.00","40.10","36.00","下棚","2","",""]
["2023-09-16 08:04:40","40.40","43.00","39.60","36.00","下棚","2","",""]
["2023-09-16 07:56:37","39.10","43.00","39.10","36.00","下棚","2","",""]
["2023-09-16 07:48:34","40.00","43.00","39.20","36.00","下棚","2","",""]
["2023-09-16 07:40:31","43.10","43.00","38.10","36.00","下棚","2","",""]
["2023-09-16 07:32:28","43.40","43.00","38.40","36.00","下棚","2","",""]
["2023-09-16 07:24:25","43.60","43.00","38.80","36.00","下棚","2","",""]
["2023-09-16 07:16:22","41.00","43.00","38.50","36.00","下棚","2","",""]
["2023-09-16 07:08:20","42.70","43.00","39.10","36.00","下棚","2","",""]
["2023-09-16 07:00:17","37.70","43.00","35.70","36.00","下棚","2","",""]
["2023-09-16 06:52:14","37.10","43.00","34.90","36.00","下棚","2","",""]
["2023-09-16 06:44:11","36.30","43.00","33.90","36.00","下棚","2","",""]
["2023-09-16 06:36:08","35.00","43.00","32.40","36.00","下棚","2","",""]
["2023-09-16 06:28:05","32.70","43.00","29.80","36.00","下棚","2","",""]
["2023-09-16 06:20:03","28.30","43.00","25.10","36.00","下棚","2","",""]
["2023-09-16 06:11:59","25.10","43.00","20.90","36.00","下棚","2","",""]
["2023-09-16 06:03:56","36.10","43.00","26.80","36.00","下棚","2","",""]
["2023-09-16 05:55:53","41.60","43.00","33.60","36.00","下棚","2","",""]
["2023-09-16 05:47:49","43.20","43.00","39.40","36.00","下棚","2","",""]
["2023-09-16 05:39:47","43.70","43.00","40.00","36.00","下棚","2","",""]
["2023-09-16 05:31:44","43.80","43.00","40.00","36.00","下棚","2","",""]
["2023-09-16 05:23:41","43.90","43.00","40.10","36.00","下棚","2","",""]
["2023-09-16 05:15:38","44.00","43.00","40.30","36.00","下棚","2","",""]
["2023-09-16 05:07:35","44.40","43.00","40.60","36.00","下棚","2","",""]
["2023-09-16 04:59:32","45.00","43.00","41.60","36.00","下棚","2","",""]
["2023-09-16 04:51:29","44.60","43.00","40.90","36.00","下棚","2","",""]
["2023-09-16 04:43:26","44.50","43.00","40.90","36.00","下棚","2","",""]
["2023-09-16 04:35:23","44.50","43.00","40.90","36.00","下棚","2","",""]
["2023-09-16 04:27:20","44.40","43.00","40.80","36.00","下棚","2","",""]
["2023-09-16 04:19:17","44.40","43.00","40.80","36.00","下棚","2","",""]
["2023-09-16 04:11:14","44.60","43.00","41.10","36.00","下棚","2","",""]
["2023-09-16 04:03:11","44.40","43.00","40.90","36.00","下棚","2","",""]
["2023-09-16 03:55:08","44.30","43.00","40.80","36.00","下棚","2","",""]
["2023-09-16 03:47:04","44.10","43.00","40.70","36.00","下棚","2","",""]
["2023-09-16 03:39:02","43.80","43.00","40.40","36.00","下棚","2","",""]
["2023-09-16 03:30:59","42.90","43.00","39.70","36.00","下棚","2","",""]
["2023-09-16 03:22:55","42.90","43.00","39.30","36.00","下棚","2","",""]
["2023-09-16 03:14:52","43.40","43.00","39.90","36.00","下棚","2","",""]
["2023-09-16 03:06:49","44.60","43.00","40.90","36.00","下棚","2","",""]
["2023-09-16 02:58:46","45.40","43.00","42.10","36.00","下棚","2","",""]
["2023-09-16 02:50:43","45.10","43.00","41.70","36.00","下棚","2","",""]
["2023-09-16 02:42:40","45.00","43.00","41.70","36.00","下棚","2","",""]
["2023-09-16 02:34:37","44.90","43.00","41.70","36.00","下棚","2","",""]
["2023-09-16 02:26:33","44.80","43.00","41.60","36.00","下棚","2","",""]
["2023-09-16 02:18:31","44.70","43.00","41.60","36.00","下棚","2","",""]
["2023-09-16 02:10:28","44.50","43.00","41.50","36.00","下棚","2","",""]
["2023-09-16 02:02:26","44.30","43.00","41.30","36.00","下棚","2","",""]
["2023-09-16 01:54:22","44.00","43.00","41.00","36.00","下棚","2","",""]
["2023-09-16 01:46:19","43.80","43.00","40.70","36.00","下棚","2","",""]
["2023-09-16 01:38:16","43.40","43.00","40.30","36.00","下棚","2","",""]
["2023-09-16 01:30:14","43.30","43.00","40.00","36.00","下棚","2","",""]
["2023-09-16 01:22:10","43.20","43.00","39.90","36.00","下棚","2","",""]
["2023-09-16 01:14:07","43.20","43.00","39.80","36.00","下棚","2","",""]
["2023-09-16 01:06:04","44.00","43.00","40.40","36.00","下棚","2","",""]
["2023-09-16 12:58:01","44.40","43.00","41.30","36.00","下棚","2","",""]
["2023-09-16 12:49:59","43.30","43.00","40.00","36.00","下棚","2","",""]
["2023-09-16 12:41:55","42.30","43.00","39.00","36.00","下棚","2","",""]
["2023-09-16 12:33:52","41.30","43.00","37.90","36.00","下棚","2","",""]
["2023-09-16 12:25:49","40.70","43.00","37.30","36.00","下棚","2","",""]
["2023-09-16 12:17:45","40.70","43.00","37.40","36.00","下棚","2","",""]
["2023-09-16 12:09:42","41.50","43.00","37.90","36.00","下棚","2","",""]
["2023-09-16 12:01:39","42.40","43.00","38.90","36.00","下棚","2","",""]
["2023-09-15 11:53:36","42.40","43.00","38.80","36.00","下棚","1","",""]
["2023-09-15 11:45:32","42.30","43.00","38.70","35.90","下棚","1","",""]
["2023-09-15 11:37:29","41.90","43.00","38.40","35.80","下棚","1","",""]
["2023-09-15 11:29:26","41.40","43.00","37.90","35.60","下棚","1","",""]
["2023-09-15 11:21:23","41.00","43.00","37.60","35.50","下棚","1","",""]
["2023-09-15 11:13:21","40.60","43.00","37.30","35.40","下棚","1","",""]
["2023-09-15 11:05:18","40.90","43.00","37.60","35.20","下棚","1","",""]
["2023-09-15 10:57:15","41.40","43.00","37.90","35.10","下棚","1","",""]
["2023-09-15 10:49:12","42.00","43.00","38.40","35.00","下棚","1","",""]
["2023-09-15 10:41:09","42.80","43.00","39.10","34.80","下棚","1","",""]
["2023-09-15 10:33:06","42.70","38.00","38.80","34.70","下棚","1","",""]
["2023-09-15 10:25:03","42.80","38.00","38.90","34.60","下棚","1","",""]
["2023-09-15 10:17:01","42.90","38.00","39.10","34.40","下棚","1","",""]
["2023-09-15 10:08:58","43.00","38.00","39.20","34.30","下棚","1","",""]
["2023-09-15 10:00:55","43.00","38.00","39.30","34.20","下棚","1","",""]
["2023-09-15 09:52:52","42.70","43.00","39.00","34.00","下棚","0","",""]
["2023-09-15 09:44:49","42.40","43.00","38.80","34.00","下棚","0","",""]
["2023-09-15 09:36:46","42.30","43.00","38.60","34.00","下棚","0","",""]
["2023-09-15 09:28:42","42.50","43.00","38.90","34.00","下棚","0","",""]
["2023-09-15 09:20:38","42.70","43.00","39.00","34.00","下棚","0","",""]
["2023-09-15 09:12:36","42.90","43.00","39.10","34.00","下棚","0","",""]
["2023-09-15 09:04:32","42.80","43.00","39.00","34.00","下棚","0","",""]
["2023-09-15 08:56:30","42.50","43.00","38.70","34.00","下棚","0","",""]
["2023-09-15 08:48:27","42.40","43.00","38.40","34.00","下棚","0","",""]
["2023-09-15 08:40:25","43.10","43.00","38.80","34.00","下棚","0","",""]
["2023-09-15 08:32:22","43.50","43.00","39.10","34.00","下棚","0","",""]
["2023-09-15 08:24:19","43.30","43.00","38.80","34.00","下棚","0","",""]
["2023-09-15 08:16:15","43.30","43.00","38.80","34.00","下棚","0","",""]
["2023-09-15 08:08:13","43.30","43.00","38.80","34.00","下棚","0","",""]
["2023-09-15 08:00:10","43.60","43.00","39.10","34.00","下棚","0","",""]
["2023-09-15 07:52:07","44.40","43.00","39.70","34.00","下棚","0","",""]
["2023-09-15 07:44:03","45.30","43.00","40.50","34.00","下棚","0","",""]
["2023-09-15 07:36:01","45.30","43.00","40.80","34.00","下棚","0","",""]
["2023-09-15 07:27:57","44.70","43.00","39.80","34.00","下棚","0","",""]
["2023-09-15 07:19:53","44.30","43.00","39.40","34.00","下棚","0","",""]
["2023-09-15 07:11:50","43.90","43.00","39.10","34.00","下棚","0","",""]
["2023-09-15 07:03:48","43.80","43.00","38.90","34.00","下棚","0","",""]
["2023-09-15 06:55:44","44.30","43.00","39.40","34.00","下棚","0","",""]
["2023-09-15 06:47:41","44.90","43.00","39.90","34.00","下棚","0","",""]
["2023-09-15 06:39:37","45.60","43.00","40.40","34.00","下棚","0","",""]
["2023-09-15 06:31:33","45.10","43.00","39.80","34.00","下棚","0","",""]
["2023-09-15 06:23:30","45.10","43.00","39.80","34.00","下棚","0","",""]
["2023-09-15 06:15:26","44.90","43.00","39.70","34.00","下棚","0","",""]
["2023-09-15 06:07:24","44.80","43.00","39.60","34.00","下棚","0","",""]
["2023-09-15 05:59:20","44.60","43.00","39.60","34.00","下棚","0","",""]
["2023-09-15 05:51:17","44.30","43.00","39.20","34.00","下棚","0","",""]
["2023-09-15 05:43:14","43.90","43.00","38.80","34.00","下棚","0","",""]
["2023-09-15 05:35:10","43.40","43.00","38.40","34.00","下棚","0","",""]
["2023-09-15 05:27:07","43.40","43.00","38.40","34.00","下棚","0","",""]
["2023-09-15 05:19:03","43.20","43.00","38.40","34.00","下棚","0","",""]
["2023-09-15 05:11:01","43.10","43.00","37.90","34.00","下棚","0","",""]
["2023-09-15 05:02:57","43.80","43.00","38.40","34.00","下棚","0","",""]
["2023-09-15 04:54:54","43.50","43.00","37.60","34.00","下棚","0","",""]
["2023-09-15 04:46:51","43.10","43.00","37.60","34.00","下棚","0","",""]
["2023-09-15 04:38:47","42.30","43.00","36.90","34.00","下棚","0","",""]
["2023-09-15 04:30:43","42.40","43.00","37.00","34.00","下棚","0","",""]
["2023-09-15 04:22:41","42.90","43.00","37.60","34.00","下棚","0","",""]
["2023-09-15 04:14:39","43.60","43.00","38.10","34.00","下棚","0","",""]
["2023-09-15 04:06:36","44.30","43.00","38.60","34.00","下棚","0","",""]
["2023-09-15 03:58:32","44.60","43.00","39.10","34.00","下棚","0","",""]
["2023-09-15 03:50:29","43.70","43.00","37.10","34.00","下棚","0","",""]
["2023-09-15 03:42:26","43.10","43.00","36.80","34.00","下棚","0","",""]
["2023-09-15 03:34:22","42.80","43.00","36.60","34.00","下棚","0","",""]
["2023-09-15 03:26:20","43.00","43.00","37.60","34.00","下棚","0","",""]
["2023-09-15 03:18:16","42.70","43.00","37.40","34.00","下棚","0","",""]
["2023-09-15 03:10:13","40.90","43.00","35.70","34.00","下棚","0","",""]
["2023-09-15 03:02:10","37.70","43.00","30.80","34.00","下棚","0","",""]
["2023-09-15 02:38:00","41.10","43.00","32.60","34.00","下棚","0","",""]
["2023-09-15 02:29:56","39.80","43.00","33.00","34.00","下棚","0","",""]
["2023-09-15 02:21:53","38.50","43.00","31.90","34.00","下棚","0","",""]
["2023-09-15 02:13:49","36.90","43.00","27.20","34.00","下棚","0","",""]
["2023-09-15 02:05:46","34.70","43.00","26.70","34.00","下棚","0","",""]
["2023-09-15 01:57:43","29.90","44.00","22.60","34.00","下棚","0","",""]
["2023-09-15 01:49:40","29.70","44.00","22.40","34.00","下棚","0","",""]
["2023-09-15 01:41:37","29.60","44.00","22.30","34.00","下棚","0","",""]
["2023-09-14 07:58:38","61.10","77.00","45.40","40.00","下棚","2","",""]
["2023-09-14 07:50:36","62.10","77.00","46.10","40.00","下棚","2","",""]
["2023-09-14 07:42:33","63.20","77.00","46.80","40.00","下棚","2","",""]
["2023-09-14 07:34:31","64.50","77.00","47.50","40.00","下棚","2","",""]
["2023-09-14 07:26:27","65.70","77.00","48.30","40.00","下棚","2","",""]
["2023-09-14 07:18:24","67.10","77.00","49.10","40.00","下棚","2","",""]
["2023-09-14 07:10:21","68.60","77.00","49.90","40.00","下棚","2","",""]
["2023-09-14 07:02:16","70.40","77.00","50.90","40.00","下棚","2","",""]
["2023-09-14 06:54:13","71.80","77.00","51.80","40.00","下棚","2","",""]
["2023-09-14 06:46:09","73.10","77.00","52.40","40.00","下棚","2","",""]
["2023-09-14 06:38:06","74.30","77.00","53.10","40.00","下棚","2","",""]
["2023-09-14 06:30:02","75.10","77.00","53.60","40.00","下棚","2","",""]
["2023-09-14 06:22:00","75.90","77.00","54.00","40.00","下棚","2","",""]
["2023-09-14 06:13:57","76.40","77.00","54.30","40.00","下棚","2","",""]
["2023-09-14 06:05:54","76.80","77.00","54.50","40.00","下棚","2","",""]
["2023-09-14 05:57:51","76.90","77.00","54.40","40.00","下棚","2","",""]
["2023-09-14 05:49:49","76.50","77.00","54.10","40.00","下棚","2","",""]
["2023-09-14 05:41:45","77.00","77.00","54.30","40.00","下棚","2","",""]
["2023-09-14 05:33:42","77.60","77.00","54.80","40.00","下棚","2","",""]
["2023-09-14 05:25:39","77.10","77.00","54.30","40.00","下棚","2","",""]
["2023-09-14 05:17:35","77.00","77.00","53.70","40.00","下棚","2","",""]
["2023-09-14 05:09:32","77.60","77.00","52.40","40.00","下棚","2","",""]
["2023-09-14 05:01:29","77.90","77.00","52.40","40.00","下棚","2","",""]
["2023-09-14 04:53:26","78.10","77.00","53.60","40.00","下棚","2","",""]
["2023-09-14 04:45:22","77.70","77.00","54.60","40.00","下棚","2","",""]
["2023-09-14 04:37:20","76.90","77.00","54.30","40.00","下棚","2","",""]
["2023-09-14 04:29:16","77.10","77.00","54.30","40.00","下棚","2","",""]
["2023-09-14 04:21:12","77.80","77.00","54.40","40.00","下棚","2","",""]
["2023-09-14 04:13:09","77.80","77.00","54.80","40.00","下棚","2","",""]
["2023-09-14 04:05:06","76.80","77.00","54.20","40.00","下棚","2","",""]
["2023-09-14 03:57:03","77.40","77.00","54.30","40.00","下棚","2","",""]
["2023-09-14 03:49:01","77.90","77.00","53.30","40.00","下棚","2","",""]
["2023-09-14 03:40:58","78.10","77.00","52.30","40.00","下棚","2","",""]
["2023-09-14 03:32:54","78.60","77.00","53.70","40.00","下棚","2","",""]
["2023-09-14 03:24:51","78.80","77.00","54.60","40.00","下棚","2","",""]
["2023-09-14 03:16:47","78.10","77.00","54.80","40.00","下棚","2","",""]
["2023-09-14 03:08:44","76.80","77.00","55.50","40.00","下棚","2","",""]
["2023-09-14 03:00:41","75.80","77.00","53.60","40.00","下棚","2","",""]
["2023-09-14 02:52:38","76.10","77.00","53.80","40.00","下棚","2","",""]
["2023-09-14 02:44:34","76.60","77.00","54.00","40.00","下棚","2","",""]
["2023-09-14 02:36:31","76.80","77.00","54.10","40.00","下棚","2","",""]
["2023-09-14 02:28:27","76.90","77.00","54.10","40.00","下棚","2","",""]
["2023-09-14 02:20:24","76.90","77.00","54.00","40.00","下棚","2","",""]
["2023-09-14 02:12:21","76.80","77.00","53.90","40.00","下棚","2","",""]
["2023-09-14 02:04:18","76.60","77.00","53.80","40.00","下棚","2","",""]
["2023-09-14 01:56:15","76.70","77.00","53.80","40.00","下棚","2","",""]
["2023-09-14 01:48:12","77.10","77.00","54.00","40.00","下棚","2","",""]
["2023-09-14 01:40:10","76.90","77.00","53.80","40.00","下棚","2","",""]
["2023-09-14 01:32:06","76.60","77.00","53.40","40.00","下棚","2","",""]
["2023-09-14 01:24:02","76.60","77.00","52.10","40.00","下棚","2","",""]
["2023-09-14 01:15:59","77.50","77.00","51.70","40.00","下棚","2","",""]
["2023-09-14 01:07:56","77.80","77.00","52.90","40.00","下棚","2","",""]
["2023-09-14 12:59:53","76.90","77.00","54.50","40.00","下棚","2","",""]
["2023-09-14 12:51:49","76.30","77.00","53.30","40.00","下棚","2","",""]
["2023-09-14 12:43:46","76.70","77.00","53.60","40.00","下棚","2","",""]
["2023-09-14 12:35:43","77.40","77.00","53.90","40.00","下棚","2","",""]
["2023-09-14 12:27:39","76.70","77.00","53.60","40.00","下棚","2","",""]
["2023-09-14 12:19:36","77.40","77.00","53.90","40.00","下棚","2","",""]
["2023-09-14 12:11:32","77.50","77.00","53.90","40.00","下棚","2","",""]
["2023-09-14 12:03:30","76.60","77.00","53.40","40.00","下棚","2","",""]
["2023-09-14 11:55:26","77.20","77.00","53.50","40.00","下棚","2","",""]
["2023-09-14 11:47:23","77.50","77.00","53.50","40.00","下棚","2","",""]
["2023-09-14 11:39:19","76.80","77.00","52.40","40.00","下棚","2","",""]
["2023-09-14 11:31:16","77.30","77.00","52.40","40.00","下棚","2","",""]
["2023-09-14 11:23:13","77.60","77.00","53.20","40.00","下棚","2","",""]
["2023-09-14 11:15:10","77.10","77.00","51.50","40.00","下棚","2","",""]
["2023-09-14 11:07:06","76.90","77.00","50.50","40.00","下棚","2","",""]
["2023-09-14 10:59:03","77.60","77.00","52.70","40.00","下棚","2","",""]
["2023-09-14 10:50:59","76.90","77.00","49.60","40.00","下棚","2","",""]
["2023-09-14 10:42:56","77.10","77.00","49.30","40.00","下棚","2","",""]
["2023-09-14 10:34:52","77.30","77.00","51.00","40.00","下棚","2","",""]
["2023-09-14 10:26:49","76.90","77.00","48.60","40.00","下棚","2","",""]
["2023-09-14 10:18:46","77.00","77.00","48.60","40.00","下棚","2","",""]
["2023-09-14 10:10:43","77.40","77.00","49.90","40.00","下棚","2","",""]
["2023-09-14 10:02:40","77.10","77.00","48.20","40.00","下棚","2","",""]
["2023-09-14 09:54:37","77.10","77.00","47.80","40.00","下棚","2","",""]
["2023-09-14 09:46:33","77.10","77.00","47.90","40.00","下棚","2","",""]
["2023-09-14 09:38:30","77.00","77.00","47.90","40.00","下棚","2","",""]
["2023-09-14 09:30:27","77.10","77.00","48.30","40.00","下棚","2","",""]
["2023-09-14 09:22:24","77.10","77.00","48.10","40.00","下棚","2","",""]
["2023-09-14 09:14:21","77.30","77.00","48.70","40.00","下棚","2","",""]
["2023-09-14 09:06:18","76.80","77.00","47.40","40.00","下棚","2","",""]
["2023-09-14 08:58:15","77.00","77.00","48.20","40.00","下棚","2","",""]
["2023-09-14 08:50:12","77.30","77.00","49.30","40.00","下棚","2","",""]
["2023-09-14 08:42:09","77.80","77.00","50.60","40.00","下棚","2","",""]
["2023-09-14 08:34:06","76.60","77.00","50.80","40.00","下棚","2","",""]
["2023-09-14 08:26:03","75.40","77.00","47.50","40.00","下棚","2","",""]
["2023-09-14 08:18:01","74.90","77.00","44.60","40.00","下棚","2","",""]
["2023-09-14 08:09:58","75.50","75.00","44.70","40.00","下棚","2","",""]
["2023-09-14 08:01:56","75.80","75.00","44.90","40.00","下棚","2","",""]
["2023-09-14 07:53:53","75.80","75.00","45.40","40.00","下棚","2","",""]
["2023-09-14 07:45:49","76.00","75.00","45.80","40.00","下棚","2","",""]
["2023-09-14 07:37:47","76.30","75.00","46.30","40.00","下棚","2","",""]
["2023-09-14 07:29:44","75.80","75.00","46.30","40.00","下棚","2","",""]
["2023-09-14 07:21:42","74.40","75.00","45.10","40.00","下棚","2","",""]
["2023-09-14 07:13:39","73.10","75.00","44.10","40.00","下棚","2","",""]
["2023-09-14 07:05:35","72.70","75.00","43.40","40.00","下棚","2","",""]
["2023-09-14 06:57:33","72.80","71.00","43.90","40.00","下棚","2","",""]
["2023-09-14 06:49:30","73.10","71.00","44.70","40.00","下棚","2","",""]
["2023-09-14 06:41:27","73.30","71.00","45.40","40.00","下棚","2","",""]
["2023-09-14 06:33:24","73.10","71.00","45.70","40.00","下棚","2","",""]
["2023-09-14 06:25:21","72.10","71.00","46.30","40.00","下棚","2","",""]
["2023-09-14 06:17:19","70.30","71.00","46.40","40.00","下棚","2","",""]
["2023-09-14 06:09:15","68.80","71.00","46.80","40.00","下棚","2","",""]
["2023-09-14 06:01:12","67.40","71.00","47.90","40.00","下棚","2","",""]
["2023-09-14 05:53:10","66.20","68.00","47.10","40.00","下棚","2","",""]
["2023-09-14 05:45:07","64.30","68.00","45.90","40.00","下棚","2","",""]
["2023-09-14 05:37:05","64.60","68.00","46.10","40.00","下棚","2","",""]
["2023-09-14 05:29:01","65.60","68.00","46.60","40.00","下棚","2","",""]
["2023-09-14 05:20:58","66.70","68.00","47.10","40.00","下棚","2","",""]
["2023-09-14 05:12:56","67.10","68.00","47.20","40.00","下棚","2","",""]
["2023-09-14 05:04:53","66.90","68.00","46.90","40.00","下棚","2","",""]
["2023-09-14 04:56:49","67.10","68.00","46.60","40.00","下棚","2","",""]
["2023-09-14 04:48:47","68.30","68.00","47.90","40.00","下棚","2","",""]
["2023-09-14 04:40:44","67.50","68.00","47.40","40.00","下棚","2","",""]
["2023-09-14 04:32:40","66.50","68.00","46.80","40.00","下棚","2","",""]
["2023-09-14 04:24:36","65.70","68.00","46.30","40.00","下棚","2","",""]
["2023-09-14 04:16:34","65.70","68.00","46.30","40.00","下棚","2","",""]
["2023-09-14 04:08:30","66.30","68.00","46.30","40.00","下棚","2","",""]
["2023-09-14 04:00:26","67.00","70.00","46.30","40.00","下棚","2","",""]
["2023-09-14 03:52:24","67.40","70.00","45.40","40.00","下棚","2","",""]
["2023-09-14 03:44:20","67.90","70.00","42.20","40.00","下棚","2","",""]
["2023-09-14 03:36:17","68.80","70.00","39.90","40.00","下棚","2","",""]
["2023-09-14 03:28:14","69.80","70.00","39.70","40.00","下棚","2","",""]
["2023-09-14 03:20:11","70.40","70.00","40.10","40.00","下棚","2","",""]
["2023-09-14 03:12:07","70.60","70.00","40.30","40.00","下棚","2","",""]
["2023-09-14 03:04:04","70.60","70.00","40.30","40.00","下棚","2","",""]
["2023-09-14 02:56:01","70.30","70.00","40.30","40.00","下棚","2","",""]
["2023-09-14 02:47:57","69.90","70.00","40.20","40.00","下棚","2","",""]
["2023-09-14 02:39:54","69.40","70.00","39.90","40.00","下棚","2","",""]
["2023-09-14 02:31:50","69.30","70.00","39.70","40.00","下棚","2","",""]
["2023-09-14 02:23:46","69.20","68.00","39.70","39.50","下棚","2","",""]
["2023-09-14 02:15:44","69.00","68.00","39.60","39.50","下棚","2","",""]
["2023-09-14 02:07:40","68.80","68.00","39.30","39.50","下棚","2","",""]
["2023-09-14 01:59:37","68.80","68.00","39.60","39.50","下棚","2","",""]
["2023-09-14 01:51:34","68.60","68.00","39.70","39.50","下棚","2","",""]
["2023-09-14 01:43:30","68.40","68.00","39.60","39.50","下棚","2","",""]
["2023-09-14 01:35:27","68.30","68.00","39.60","39.50","下棚","2","",""]
["2023-09-14 01:27:25","68.10","68.00","39.40","39.50","下棚","2","",""]
["2023-09-14 01:19:21","67.90","68.00","38.90","39.50","下棚","2","",""]
["2023-09-14 01:11:18","67.80","68.00","39.00","39.50","下棚","2","",""]
["2023-09-14 01:03:15","67.30","68.00","39.10","39.50","下棚","2","",""]
["2023-09-14 12:55:12","66.50","68.00","39.50","39.50","下棚","2","",""]
["2023-09-14 12:47:08","65.30","68.00","39.90","39.50","下棚","2","",""]
["2023-09-14 12:39:05","64.10","68.00","40.10","39.50","下棚","2","",""]
["2023-09-14 12:31:01","63.50","68.00","41.40","39.50","下棚","2","",""]
["2023-09-14 12:22:58","62.70","68.00","42.80","39.50","下棚","2","",""]
["2023-09-14 12:14:55","62.10","68.00","44.10","39.50","下棚","2","",""]
["2023-09-14 12:06:52","60.80","68.00","43.30","39.50","下棚","2","",""]
["2023-09-13 11:58:49","59.70","68.00","42.60","39.50","下棚","2","",""]
["2023-09-13 11:50:46","58.80","68.00","42.20","39.50","下棚","2","",""]
["2023-09-13 11:42:41","58.30","68.00","41.90","39.50","下棚","2","",""]
["2023-09-13 11:34:38","58.10","68.00","41.90","39.50","下棚","2","",""]
["2023-09-13 11:26:36","58.60","68.00","42.10","39.50","下棚","2","",""]
["2023-09-13 11:18:33","59.60","68.00","42.70","39.50","下棚","2","",""]
["2023-09-13 11:10:30","60.60","68.00","43.10","39.50","下棚","2","",""]
["2023-09-13 11:02:27","61.00","68.00","43.30","39.50","下棚","2","",""]
["2023-09-13 10:54:24","61.30","68.00","43.40","39.50","下棚","2","",""]
["2023-09-13 10:46:20","61.30","68.00","43.30","39.50","下棚","2","",""]
["2023-09-13 10:38:16","61.10","68.00","43.10","39.50","下棚","2","",""]
["2023-09-13 10:30:13","60.60","68.00","42.60","39.50","下棚","2","",""]
["2023-09-13 10:22:09","59.90","68.00","42.30","39.50","下棚","2","",""]
["2023-09-13 10:14:05","59.10","68.00","41.80","39.50","下棚","2","",""]
["2023-09-13 10:06:02","58.10","68.00","41.20","39.50","下棚","2","",""]
["2023-09-13 09:57:59","57.60","68.00","41.00","39.50","下棚","2","",""]
["2023-09-13 09:49:56","58.60","68.00","41.60","39.50","下棚","2","",""]
["2023-09-13 09:41:53","60.50","68.00","42.60","39.50","下棚","2","",""]
["2023-09-13 09:33:50","62.30","68.00","43.50","39.50","下棚","2","",""]
["2023-09-13 09:25:46","64.20","68.00","43.90","39.50","下棚","2","",""]
["2023-09-13 09:17:43","65.80","68.00","43.10","39.50","下棚","2","",""]
["2023-09-13 09:09:42","66.70","68.00","42.30","39.50","下棚","2","",""]
["2023-09-13 09:01:37","66.90","68.00","42.50","39.50","下棚","2","",""]
["2023-09-13 08:53:33","67.30","68.00","44.00","39.50","下棚","2","",""]
["2023-09-13 08:45:31","67.90","68.00","47.10","39.50","下棚","2","",""]
["2023-09-13 08:37:27","66.60","68.00","45.90","39.50","下棚","2","",""]
["2023-09-13 08:29:23","65.30","68.00","44.90","39.50","下棚","2","",""]
["2023-09-13 08:21:21","64.20","68.00","43.80","39.50","下棚","2","",""]
["2023-09-13 08:13:16","64.40","68.00","42.60","39.50","下棚","2","",""]
["2023-09-13 08:05:13","65.70","68.00","42.10","39.50","下棚","2","",""]
["2023-09-13 07:57:09","66.90","68.00","43.90","39.50","下棚","2","",""]
["2023-09-13 07:49:06","67.20","68.00","45.80","39.50","下棚","2","",""]
["2023-09-13 07:41:02","66.60","68.00","45.50","39.50","下棚","2","",""]
["2023-09-13 07:32:59","65.60","68.00","44.80","39.50","下棚","2","",""]
["2023-09-13 07:24:55","65.20","68.00","44.50","39.50","下棚","2","",""]
["2023-09-13 07:16:53","63.60","68.00","43.30","39.50","下棚","2","",""]
["2023-09-13 07:08:49","62.30","68.00","42.10","39.50","下棚","2","",""]
["2023-09-13 07:00:46","63.00","68.00","41.00","39.50","下棚","2","",""]
["2023-09-13 06:52:43","65.60","68.00","40.00","39.50","下棚","2","",""]
["2023-09-13 06:44:40","66.80","68.00","39.80","39.50","下棚","2","",""]
["2023-09-13 06:36:36","67.30","68.00","39.50","39.50","下棚","2","",""]
["2023-09-13 06:28:33","67.40","68.00","39.30","39.50","下棚","2","",""]
["2023-09-13 06:20:29","67.80","68.00","39.60","39.50","下棚","2","",""]
["2023-09-13 06:12:26","68.10","68.00","39.90","39.50","下棚","2","",""]
["2023-09-13 06:04:22","67.70","68.00","39.30","39.50","下棚","2","",""]
["2023-09-13 05:56:19","68.30","68.00","39.90","39.50","下棚","2","",""]
["2023-09-13 05:48:15","68.40","68.00","40.10","39.50","下棚","2","",""]
["2023-09-13 05:40:12","67.90","68.00","39.80","39.50","下棚","2","",""]
["2023-09-13 05:32:08","67.60","68.00","40.40","39.50","下棚","2","",""]
["2023-09-13 05:24:05","67.50","68.00","40.10","39.50","下棚","2","",""]
["2023-09-13 05:16:02","67.10","68.00","39.80","39.50","下棚","2","",""]
["2023-09-13 05:07:58","66.40","68.00","39.50","39.50","下棚","2","",""]
["2023-09-13 04:59:55","65.90","68.00","40.20","39.50","下棚","2","",""]
["2023-09-13 04:51:51","63.70","68.00","38.60","39.50","下棚","2","",""]
["2023-09-13 04:43:47","64.40","64.00","40.10","38.00","下棚","2","",""]
["2023-09-13 04:35:45","63.70","64.00","40.10","38.00","下棚","2","",""]
["2023-09-13 04:27:41","63.90","64.00","43.10","38.00","下棚","2","",""]
["2023-09-13 04:19:38","63.70","64.00","45.40","38.00","下棚","2","",""]
["2023-09-13 04:11:34","62.00","64.00","44.20","38.00","下棚","2","",""]
["2023-09-13 04:03:31","60.30","64.00","43.10","38.00","下棚","2","",""]
["2023-09-13 03:55:27","59.30","64.00","42.60","38.00","下棚","2","",""]
["2023-09-13 03:47:24","59.40","64.00","42.70","38.00","下棚","2","",""]
["2023-09-13 03:39:21","60.70","60.00","43.40","38.00","下棚","2","",""]
["2023-09-13 03:31:18","59.80","60.00","42.90","38.00","下棚","2","",""]
["2023-09-13 03:23:15","60.00","60.00","42.90","38.00","下棚","2","",""]
["2023-09-13 03:15:11","60.90","60.00","43.60","38.00","下棚","2","",""]
["2023-09-13 03:07:08","59.90","60.00","42.80","38.00","下棚","2","",""]
["2023-09-13 02:59:06","59.60","60.00","42.60","38.00","下棚","2","",""]
["2023-09-13 02:51:02","60.10","60.00","42.80","38.00","下棚","2","",""]
["2023-09-13 02:42:58","59.40","60.00","42.30","38.00","下棚","2","",""]
["2023-09-13 02:34:55","59.20","60.00","42.20","38.00","下棚","2","",""]
["2023-09-13 02:26:51","60.60","60.00","43.10","38.00","下棚","2","",""]
["2023-09-13 02:18:48","60.40","60.00","42.90","38.00","下棚","2","",""]
["2023-09-13 02:10:44","59.80","60.00","42.40","38.00","下棚","2","",""]
["2023-09-13 02:02:40","60.30","60.00","42.80","38.00","下棚","2","",""]
["2023-09-13 01:54:37","59.80","60.00","42.50","38.00","下棚","2","",""]
["2023-09-13 01:46:34","60.50","60.00","42.90","38.00","下棚","2","",""]
["2023-09-13 01:38:31","60.20","60.00","42.60","38.00","下棚","2","",""]
["2023-09-13 01:30:27","59.90","60.00","42.50","38.00","下棚","2","",""]
["2023-09-13 01:22:25","60.80","60.00","42.90","38.00","下棚","2","",""]
["2023-09-13 01:14:21","59.70","60.00","42.20","38.00","下棚","2","",""]
["2023-09-13 01:06:18","60.40","60.00","42.80","38.00","下棚","2","",""]
["2023-09-13 12:58:14","59.90","60.00","42.30","38.00","下棚","2","",""]
["2023-09-13 12:50:11","59.90","60.00","42.40","38.00","下棚","2","",""]
["2023-09-13 12:42:07","59.60","60.00","42.10","38.00","下棚","2","",""]
["2023-09-13 12:34:04","59.40","60.00","42.10","38.00","下棚","2","",""]
["2023-09-13 12:26:01","60.50","60.00","42.80","38.00","下棚","2","",""]
["2023-09-13 12:17:57","59.90","60.00","42.40","38.00","下棚","2","",""]
["2023-09-13 12:09:54","60.10","60.00","42.50","38.00","下棚","2","",""]
["2023-09-13 12:01:51","60.70","60.00","42.90","38.00","下棚","2","",""]
["2023-09-13 11:53:48","59.60","60.00","42.20","38.00","下棚","2","",""]
["2023-09-13 11:45:45","58.90","60.00","41.70","38.00","下棚","2","",""]
["2023-09-13 11:37:41","58.10","58.00","41.10","38.00","下棚","2","",""]
["2023-09-13 11:29:37","58.10","58.00","41.30","38.00","下棚","2","",""]
["2023-09-13 11:21:35","58.90","58.00","41.70","38.00","下棚","2","",""]
["2023-09-13 11:13:31","58.90","58.00","41.60","38.00","下棚","2","",""]
["2023-09-13 11:05:28","57.80","58.00","40.90","38.00","下棚","2","",""]
["2023-09-13 10:57:25","57.80","58.00","41.10","38.00","下棚","2","",""]
["2023-09-13 10:49:22","58.10","58.00","41.10","38.00","下棚","2","",""]
["2023-09-13 10:41:19","57.80","58.00","41.10","38.00","下棚","2","",""]
["2023-09-13 10:33:16","58.40","58.00","41.30","38.00","下棚","2","",""]
["2023-09-13 10:25:12","58.40","58.00","41.10","38.00","下棚","2","",""]
["2023-09-13 10:17:09","57.90","58.00","41.10","38.00","下棚","2","",""]
["2023-09-13 10:09:05","58.40","58.00","41.10","38.00","下棚","2","",""]
["2023-09-13 10:01:03","57.90","58.00","40.90","38.00","下棚","2","",""]
["2023-09-13 09:52:59","58.10","58.00","41.10","38.00","下棚","2","",""]
["2023-09-13 09:44:56","57.90","58.00","40.80","38.00","下棚","2","",""]
["2023-09-13 09:36:52","57.30","57.00","40.30","38.00","下棚","2","",""]
["2023-09-13 09:28:49","57.00","57.00","40.10","38.00","下棚","2","",""]
["2023-09-13 09:20:46","57.10","57.00","40.10","38.00","下棚","2","",""]
["2023-09-13 09:12:43","57.30","57.00","40.10","38.00","下棚","2","",""]
["2023-09-13 09:04:40","56.90","57.00","39.90","38.00","下棚","2","",""]
["2023-09-13 08:56:37","57.40","57.00","40.10","38.00","下棚","2","",""]
["2023-09-13 08:48:34","56.70","57.00","39.70","38.00","下棚","2","",""]
["2023-09-13 08:40:31","57.10","57.00","39.90","38.00","下棚","2","",""]
["2023-09-13 08:32:27","56.40","57.00","39.60","38.00","下棚","2","",""]
["2023-09-13 08:24:24","56.80","57.00","39.90","38.00","下棚","2","",""]
["2023-09-13 08:16:21","57.30","57.00","40.00","38.00","下棚","2","",""]
["2023-09-13 08:08:18","56.90","57.00","39.90","38.00","下棚","2","",""]
["2023-09-13 08:00:15","57.20","57.00","40.10","38.00","下棚","2","",""]
["2023-09-13 07:52:12","57.50","57.00","40.10","38.00","下棚","2","",""]
["2023-09-13 07:44:09","57.60","57.00","40.10","38.00","下棚","2","",""]
["2023-09-13 07:36:06","57.60","57.00","39.90","38.00","下棚","2","",""]
["2023-09-13 07:28:03","56.80","57.00","39.40","38.00","下棚","2","",""]
["2023-09-13 07:20:00","57.10","57.00","39.50","38.00","下棚","2","",""]
["2023-09-13 07:11:57","56.70","57.00","39.20","38.00","下棚","2","",""]
["2023-09-13 07:03:54","57.00","57.00","39.10","38.00","下棚","2","",""]
["2023-09-13 06:55:51","56.80","57.00","39.10","38.00","下棚","2","",""]
["2023-09-13 06:47:49","57.30","57.00","39.40","38.00","下棚","2","",""]
["2023-09-13 06:39:46","57.30","57.00","39.30","38.00","下棚","2","",""]
["2023-09-13 06:31:43","56.90","57.00","38.90","38.00","下棚","2","",""]
["2023-09-13 06:23:39","57.30","57.00","38.90","38.00","下棚","2","",""]
["2023-09-13 06:15:36","56.30","57.00","38.10","38.00","下棚","2","",""]
["2023-09-13 06:07:32","56.30","57.00","38.40","38.00","下棚","2","",""]
["2023-09-13 05:59:29","57.10","57.00","38.60","38.00","下棚","2","",""]
["2023-09-13 05:51:26","56.60","57.00","38.10","38.00","下棚","2","",""]
["2023-09-13 05:43:23","57.30","57.00","38.40","38.00","下棚","2","",""]
["2023-09-13 05:35:21","56.90","57.00","38.00","38.00","下棚","2","",""]
["2023-09-13 05:27:18","57.10","57.00","38.30","38.00","下棚","2","",""]
["2023-09-13 05:19:15","56.90","57.00","38.30","38.00","下棚","2","",""]
["2023-09-13 05:11:12","56.90","57.00","38.30","38.00","下棚","2","",""]
["2023-09-13 05:03:10","56.40","57.00","38.40","38.00","下棚","2","",""]
["2023-09-13 04:55:06","55.60","57.00","38.40","38.00","下棚","2","",""]
["2023-09-13 04:47:03","55.10","57.00","38.40","38.00","下棚","2","",""]
["2023-09-13 04:38:59","55.20","55.00","38.40","38.00","下棚","2","",""]
["2023-09-13 04:30:55","55.40","55.00","38.40","38.00","下棚","2","",""]
["2023-09-13 04:22:53","55.60","55.00","38.40","38.00","下棚","2","",""]
["2023-09-13 04:14:49","55.60","55.00","38.40","38.00","下棚","2","",""]
["2023-09-13 04:06:46","55.40","55.00","38.30","38.00","下棚","2","",""]
["2023-09-13 03:58:42","55.40","55.00","38.20","38.00","下棚","2","",""]
["2023-09-13 03:50:39","55.40","55.00","38.10","38.00","下棚","2","",""]
["2023-09-13 03:42:36","55.30","55.00","38.00","38.00","下棚","2","",""]
["2023-09-13 03:34:33","55.20","55.00","37.90","38.00","下棚","2","",""]
["2023-09-13 03:26:31","54.80","55.00","37.90","38.00","下棚","2","",""]
["2023-09-13 03:18:28","54.90","55.00","37.90","38.00","下棚","2","",""]
["2023-09-13 03:10:26","54.90","55.00","37.80","38.00","下棚","2","",""]
["2023-09-13 03:02:23","55.00","55.00","37.90","38.00","下棚","2","",""]
["2023-09-13 02:54:19","55.00","55.00","37.90","38.00","下棚","2","",""]
["2023-09-13 02:46:17","55.10","55.00","37.90","38.00","下棚","2","",""]
["2023-09-13 02:38:13","55.20","55.00","38.10","38.00","下棚","2","",""]
["2023-09-13 02:30:10","55.40","55.00","38.30","38.00","下棚","2","",""]
["2023-09-13 02:22:08","55.30","55.00","37.90","38.00","下棚","2","",""]
["2023-09-13 02:14:04","55.30","55.00","37.80","38.00","下棚","2","",""]
["2023-09-13 02:06:03","54.70","55.00","38.00","38.00","下棚","2","",""]
["2023-09-13 01:57:59","53.70","55.00","37.80","38.00","下棚","2","",""]
["2023-09-13 01:49:56","54.10","55.00","38.30","38.00","下棚","2","",""]
["2023-09-13 01:41:53","54.50","55.00","38.40","38.00","下棚","2","",""]
["2023-09-13 01:33:50","54.70","55.00","38.40","38.00","下棚","2","",""]
["2023-09-13 01:25:46","54.80","55.00","38.40","38.00","下棚","2","",""]
["2023-09-13 01:17:44","54.90","55.00","38.20","38.00","下棚","2","",""]
["2023-09-13 01:09:41","54.70","55.00","38.20","38.00","下棚","2","",""]
["2023-09-13 01:01:37","55.10","55.00","38.40","38.00","下棚","2","",""]
["2023-09-13 12:53:35","54.80","55.00","38.40","38.00","下棚","2","",""]
["2023-09-13 12:45:31","55.00","55.00","37.90","38.00","下棚","2","",""]
["2023-09-13 12:37:28","54.80","55.00","37.90","38.00","下棚","2","",""]
["2023-09-13 12:29:25","55.10","55.00","38.20","38.00","下棚","2","",""]
["2023-09-13 12:21:22","54.80","55.00","38.40","38.00","下棚","2","",""]
["2023-09-13 12:13:17","53.70","55.00","38.40","38.00","下棚","2","",""]
["2023-09-13 12:05:14","52.60","55.00","38.10","38.00","下棚","2","",""]
["2023-09-12 11:57:11","52.70","55.00","37.80","38.00","下棚","2","",""]
["2023-09-12 11:49:09","53.20","55.00","38.20","38.00","下棚","2","",""]
["2023-09-12 11:41:05","53.40","55.00","38.10","38.00","下棚","2","",""]
["2023-09-12 11:33:02","53.90","55.00","38.10","38.00","下棚","2","",""]
["2023-09-12 11:24:59","54.00","55.00","37.80","38.00","下棚","2","",""]
["2023-09-12 11:16:56","54.30","55.00","38.20","38.00","下棚","2","",""]
["2023-09-12 11:08:53","54.80","55.00","38.40","38.00","下棚","2","",""]
["2023-09-12 11:00:49","54.90","55.00","38.20","38.00","下棚","2","",""]
["2023-09-12 10:52:46","54.60","55.00","38.10","38.00","下棚","2","",""]
["2023-09-12 10:44:43","55.10","55.00","38.30","38.00","下棚","2","",""]
["2023-09-12 10:36:40","54.90","55.00","38.30","38.00","下棚","2","",""]
["2023-09-12 10:28:36","54.80","55.00","37.90","38.00","下棚","2","",""]
["2023-09-12 10:20:33","54.90","55.00","38.70","38.00","下棚","2","",""]
["2023-09-12 10:12:29","54.20","54.00","37.40","37.00","下棚","0","",""]
["2023-09-12 10:04:26","53.10","54.00","36.90","37.00","下棚","0","",""]
["2023-09-12 09:56:23","52.20","54.00","36.90","37.00","下棚","0","",""]
["2023-09-12 09:48:20","52.40","54.00","37.40","37.00","下棚","0","",""]
["2023-09-12 09:40:16","52.60","54.00","37.40","37.00","下棚","0","",""]
["2023-09-12 09:32:13","52.80","54.00","36.90","37.00","下棚","0","",""]
["2023-09-12 09:24:09","53.20","54.00","37.60","37.00","下棚","0","",""]
["2023-09-12 09:16:07","53.40","54.00","37.10","37.00","下棚","0","",""]
["2023-09-12 09:08:04","53.60","54.00","37.00","37.00","下棚","0","",""]
["2023-09-12 09:00:01","53.80","54.00","37.00","37.00","下棚","0","",""]
["2023-09-12 08:51:57","53.80","54.00","37.10","37.00","下棚","0","",""]
["2023-09-12 08:43:53","53.90","54.00","37.30","37.00","下棚","0","",""]
["2023-09-12 08:35:50","53.40","54.00","37.00","37.00","下棚","0","",""]
["2023-09-12 08:27:47","54.10","54.00","37.60","37.00","下棚","0","",""]
["2023-09-12 08:19:44","53.60","54.00","37.50","37.00","下棚","0","",""]
["2023-09-12 08:11:42","52.80","54.00","37.30","37.00","下棚","0","",""]
["2023-09-12 08:03:38","52.40","54.00","37.60","37.00","下棚","0","",""]
["2023-09-12 07:55:34","51.80","54.00","37.00","37.00","下棚","0","",""]
["2023-09-12 07:47:30","52.40","54.00","37.20","37.00","下棚","0","",""]
["2023-09-12 07:39:27","52.90","54.00","37.40","37.00","下棚","0","",""]
["2023-09-12 07:31:24","53.30","54.00","37.60","37.00","下棚","0","",""]
["2023-09-12 07:23:21","53.20","54.00","37.70","37.00","下棚","0","",""]
["2023-09-12 07:15:18","53.60","54.00","38.10","37.00","下棚","0","",""]
["2023-09-12 07:07:15","54.30","54.00","38.40","37.00","下棚","0","",""]
["2023-09-12 06:59:12","53.60","54.00","38.30","37.00","下棚","0","",""]
["2023-09-12 06:51:09","54.10","54.00","38.60","37.00","下棚","0","",""]
["2023-09-12 06:43:05","54.10","54.00","38.40","37.00","下棚","0","",""]
["2023-09-12 06:35:01","53.40","54.00","38.10","37.00","下棚","0","",""]
["2023-09-12 06:26:57","53.90","54.00","38.50","37.00","下棚","0","",""]
["2023-09-12 06:18:55","53.60","54.00","38.60","37.00","下棚","0","",""]
["2023-09-12 06:10:51","53.80","54.00","38.50","37.00","下棚","0","",""]
["2023-09-12 06:02:48","54.10","54.00","38.80","37.00","下棚","0","",""]
["2023-09-12 05:54:45","53.60","54.00","38.50","37.00","下棚","0","",""]
["2023-09-12 05:46:42","54.20","54.00","39.00","37.00","下棚","0","",""]
["2023-09-12 05:38:38","53.80","54.00","38.50","37.00","下棚","0","",""]
["2023-09-12 05:30:34","53.80","54.00","38.60","37.00","下棚","0","",""]
["2023-09-12 05:22:31","53.60","54.00","38.50","37.00","下棚","0","",""]
["2023-09-12 05:14:28","53.20","54.00","38.10","37.00","下棚","0","",""]
["2023-09-12 05:06:25","52.80","54.00","37.90","37.00","下棚","0","",""]
["2023-09-12 04:58:21","52.10","54.00","37.60","37.00","下棚","0","",""]
["2023-09-12 04:50:18","51.80","54.00","37.30","37.00","下棚","0","",""]
["2023-09-12 04:42:14","51.10","54.00","37.40","37.00","下棚","0","",""]
["2023-09-12 04:34:11","50.60","54.00","37.40","37.00","下棚","0","",""]
["2023-09-12 04:26:07","50.10","54.00","37.20","37.00","下棚","0","",""]
["2023-09-12 04:18:04","49.90","50.00","37.00","37.00","下棚","0","",""]
["2023-09-12 04:10:00","50.00","50.00","36.90","37.00","下棚","0","",""]
["2023-09-12 04:01:57","50.00","50.00","36.90","37.00","下棚","0","",""]
["2023-09-12 03:53:53","50.10","50.00","37.10","37.00","下棚","0","",""]
["2023-09-12 03:45:51","50.30","50.00","37.20","37.00","下棚","0","",""]
["2023-09-12 03:37:48","50.10","50.00","37.60","37.00","下棚","0","",""]
["2023-09-12 03:29:44","50.30","50.00","37.30","37.00","下棚","0","",""]
["2023-09-12 03:21:40","50.30","50.00","37.60","37.00","下棚","0","",""]
["2023-09-12 03:13:37","49.80","50.00","37.60","37.00","下棚","0","",""]
["2023-09-12 03:05:33","49.30","50.00","37.50","37.00","下棚","0","",""]
["2023-09-12 02:57:31","49.60","50.00","37.40","37.00","下棚","0","",""]
["2023-09-12 02:49:27","49.70","50.00","37.50","37.00","下棚","0","",""]
["2023-09-12 02:41:24","49.90","50.00","37.50","37.00","下棚","0","",""]
["2023-09-12 02:33:20","50.00","50.00","37.20","37.00","下棚","0","",""]
["2023-09-12 02:25:17","49.90","50.00","37.60","37.00","下棚","0","",""]
["2023-09-12 02:17:13","50.00","50.00","37.40","37.00","下棚","0","",""]
["2023-09-12 02:09:10","49.90","50.00","37.60","37.00","下棚","0","",""]
["2023-09-12 02:01:07","50.00","50.00","37.40","37.00","下棚","0","",""]
["2023-09-12 01:53:04","50.10","50.00","37.00","37.00","下棚","0","",""]
["2023-09-12 01:45:01","49.80","50.00","37.30","37.00","下棚","0","",""]
["2023-09-12 01:36:57","50.10","50.00","37.30","37.00","下棚","0","",""]
["2023-09-12 01:28:54","50.00","50.00","37.30","37.00","下棚","0","",""]
["2023-09-12 01:20:51","50.10","50.00","37.70","37.00","下棚","0","",""]
["2023-09-12 01:12:49","50.20","50.00","37.40","37.00","下棚","0","",""]
["2023-09-12 01:04:45","49.90","50.00","37.10","37.00","下棚","0","",""]
["2023-09-12 12:56:42","50.20","50.00","37.10","37.00","下棚","0","",""]
["2023-09-12 12:48:38","49.90","50.00","36.90","37.00","下棚","0","",""]
["2023-09-12 12:40:35","50.00","50.00","37.20","37.00","下棚","0","",""]
["2023-09-12 12:32:31","49.40","50.00","37.30","37.00","下棚","0","",""]
["2023-09-12 12:24:27","48.90","50.00","37.40","37.00","下棚","0","",""]
["2023-09-12 12:16:24","49.00","48.00","37.60","37.00","下棚","0","",""]
["2023-09-12 12:08:20","49.10","48.00","37.60","37.00","下棚","0","",""]
["2023-09-12 12:00:18","49.10","48.00","37.60","37.00","下棚","0","",""]
["2023-09-12 11:52:15","49.00","48.00","37.50","37.00","下棚","0","",""]
["2023-09-12 11:44:13","48.80","48.00","37.60","37.00","下棚","0","",""]
["2023-09-12 11:36:09","48.60","48.00","37.30","37.00","下棚","0","",""]
["2023-09-12 11:28:05","48.40","48.00","37.30","37.00","下棚","0","",""]
["2023-09-12 11:20:02","48.40","48.00","37.10","37.00","下棚","0","",""]
["2023-09-12 11:11:59","48.50","48.00","36.80","37.00","下棚","0","",""]
["2023-09-12 11:03:55","48.60","48.00","37.30","37.00","下棚","0","",""]
["2023-09-12 10:55:52","48.70","48.00","37.40","37.00","下棚","0","",""]
["2023-09-12 10:47:48","48.70","48.00","37.60","37.00","下棚","0","",""]
["2023-09-12 10:39:45","48.60","48.00","37.60","37.00","下棚","0","",""]
["2023-09-12 10:31:41","48.30","48.00","37.40","37.00","下棚","0","",""]
["2023-09-12 10:23:38","48.10","48.00","37.10","37.00","下棚","0","",""]
["2023-09-12 10:15:34","47.90","48.00","36.90","37.00","下棚","0","",""]
["2023-09-12 10:07:31","47.90","48.00","36.80","37.00","下棚","0","",""]
["2023-09-12 09:59:27","48.10","48.00","36.80","37.00","下棚","0","",""]
["2023-09-12 09:51:24","48.30","48.00","36.90","37.00","下棚","0","",""]
["2023-09-12 09:43:20","48.30","48.00","36.90","37.00","下棚","0","",""]
["2023-09-12 09:35:17","48.40","48.00","37.00","37.00","下棚","0","",""]
["2023-09-12 09:27:15","48.40","48.00","37.00","37.00","下棚","0","",""]
["2023-09-12 09:19:12","48.40","48.00","37.10","37.00","下棚","0","",""]
["2023-09-12 09:11:09","48.30","48.00","37.40","37.00","下棚","0","",""]
["2023-09-12 09:03:06","48.20","48.00","37.40","37.00","下棚","0","",""]
["2023-09-12 08:55:03","48.10","48.00","37.40","37.00","下棚","0","",""]
["2023-09-12 08:47:00","48.10","48.00","37.40","37.00","下棚","0","",""]
["2023-09-12 08:38:57","48.20","48.00","37.40","37.00","下棚","0","",""]
["2023-09-12 08:30:54","48.10","48.00","37.50","37.00","下棚","0","",""]
["2023-09-12 08:22:51","48.10","48.00","37.40","37.00","下棚","0","",""]
["2023-09-12 08:14:48","48.20","48.00","37.20","37.00","下棚","0","",""]
["2023-09-12 08:06:45","47.90","48.00","37.80","37.00","下棚","0","",""]
["2023-09-12 07:58:43","47.30","48.00","37.60","37.00","下棚","0","",""]
["2023-09-12 07:50:40","46.80","48.00","37.40","37.00","下棚","0","",""]
["2023-09-12 07:42:37","46.80","48.00","37.20","37.00","下棚","0","",""]
["2023-09-12 07:34:33","47.00","48.00","37.30","37.00","下棚","0","",""]
["2023-09-12 07:26:30","47.30","48.00","37.60","37.00","下棚","0","",""]
["2023-09-12 07:18:27","47.50","48.00","37.50","37.00","下棚","0","",""]
["2023-09-12 07:10:24","47.60","48.00","37.50","37.00","下棚","0","",""]
["2023-09-12 07:02:21","48.10","48.00","37.40","37.00","下棚","0","",""]
["2023-09-12 06:54:19","47.90","48.00","37.10","37.00","下棚","0","",""]
["2023-09-12 06:46:16","47.80","48.00","37.20","37.00","下棚","0","",""]
["2023-09-12 06:38:13","47.60","48.00","37.30","37.00","下棚","0","",""]
["2023-09-12 06:30:10","47.40","48.00","36.90","37.00","下棚","0","",""]
["2023-09-12 06:22:07","47.30","48.00","37.30","37.00","下棚","0","",""]
["2023-09-12 06:14:04","47.10","48.00","37.40","37.00","下棚","0","",""]
["2023-09-12 06:06:01","46.60","48.00","37.30","37.00","下棚","0","",""]
["2023-09-12 05:57:58","45.80","48.00","36.90","37.00","下棚","0","",""]
["2023-09-12 05:49:55","45.10","44.00","37.00","37.00","下棚","0","",""]
["2023-09-12 05:41:52","45.10","44.00","37.00","37.00","下棚","0","",""]
["2023-09-12 05:33:49","45.20","44.00","37.20","37.00","下棚","0","",""]
["2023-09-12 05:25:47","45.20","44.00","37.30","37.00","下棚","0","",""]
["2023-09-12 05:17:45","45.30","44.00","37.40","37.00","下棚","0","",""]
["2023-09-12 05:09:41","45.20","44.00","37.40","37.00","下棚","0","",""]
["2023-09-12 05:01:38","45.20","44.00","37.30","37.00","下棚","0","",""]
["2023-09-12 04:53:34","45.20","44.00","37.20","37.00","下棚","0","",""]
["2023-09-12 04:45:31","45.10","44.00","36.80","37.00","下棚","0","",""]
["2023-09-12 04:37:28","45.00","44.00","36.80","37.00","下棚","0","",""]
["2023-09-12 04:29:24","44.90","44.00","36.90","37.00","下棚","0","",""]
["2023-09-12 04:21:21","44.80","44.00","37.10","37.00","下棚","0","",""]
["2023-09-12 04:13:18","44.70","44.00","37.30","37.00","下棚","0","",""]
["2023-09-12 04:05:16","44.80","44.00","37.30","37.00","下棚","0","",""]
["2023-09-12 03:57:13","44.90","44.00","36.80","37.00","下棚","0","",""]
["2023-09-12 03:49:10","44.90","44.00","36.90","37.00","下棚","0","",""]
["2023-09-12 03:41:06","44.90","44.00","37.00","37.00","下棚","0","",""]
["2023-09-12 03:33:03","45.10","44.00","37.50","37.00","下棚","0","",""]
["2023-09-12 03:24:59","45.10","44.00","37.40","37.00","下棚","0","",""]
["2023-09-12 03:16:56","45.10","44.00","37.50","37.00","下棚","0","",""]
["2023-09-12 03:08:53","45.00","44.00","37.10","37.00","下棚","0","",""]
["2023-09-12 03:00:50","44.80","44.00","37.20","37.00","下棚","0","",""]
["2023-09-12 02:52:47","44.60","44.00","37.40","37.00","下棚","0","",""]
["2023-09-12 02:44:43","44.60","44.00","37.60","37.00","下棚","0","",""]
["2023-09-12 02:36:40","44.60","44.00","37.60","37.00","下棚","0","",""]
["2023-09-12 02:28:36","44.70","44.00","37.20","37.00","下棚","0","",""]
["2023-09-12 02:20:33","44.80","44.00","37.30","37.00","下棚","0","",""]
["2023-09-12 02:12:29","44.90","44.00","37.40","37.00","下棚","0","",""]
["2023-09-12 02:04:26","44.90","44.00","37.40","37.00","下棚","0","",""]
["2023-09-12 01:56:22","44.90","44.00","37.40","37.00","下棚","0","",""]
["2023-09-12 01:48:19","44.80","44.00","37.40","37.00","下棚","0","",""]
["2023-09-12 01:40:15","44.70","44.00","37.60","37.00","下棚","0","",""]
["2023-09-12 01:32:12","44.40","44.00","37.50","37.00","下棚","0","",""]
["2023-09-12 01:24:09","44.10","44.00","37.30","37.00","下棚","0","",""]
["2023-09-12 01:16:05","44.10","44.00","37.00","37.00","下棚","0","",""]
["2023-09-12 01:08:02","44.10","44.00","36.70","37.00","下棚","0","",""]
["2023-09-12 12:59:59","44.20","44.00","37.30","37.00","下棚","0","",""]
["2023-09-12 12:51:56","44.40","44.00","37.60","37.00","下棚","0","",""]
["2023-09-12 12:43:53","44.50","44.00","37.30","37.00","下棚","0","",""]
["2023-09-12 12:35:51","44.60","44.00","37.30","37.00","下棚","0","",""]
["2023-09-12 12:27:49","44.70","44.00","37.20","37.00","下棚","0","",""]
["2023-09-12 12:19:45","44.60","44.00","36.90","37.00","下棚","0","",""]
["2023-09-12 12:11:42","44.60","44.00","37.30","37.00","下棚","0","",""]
["2023-09-12 12:03:39","44.60","44.00","37.30","37.00","下棚","0","",""]
["2023-09-11 11:55:35","44.70","44.00","37.30","37.00","下棚","0","",""]
["2023-09-11 11:47:32","44.80","44.00","37.40","37.00","下棚","0","",""]
["2023-09-11 11:39:29","44.60","44.00","36.90","37.00","下棚","0","",""]
["2023-09-11 11:31:25","44.40","44.00","37.00","37.00","下棚","0","",""]
["2023-09-11 11:23:23","44.40","44.00","37.30","37.00","下棚","0","",""]
["2023-09-11 11:15:20","44.00","44.00","37.40","37.00","下棚","0","",""]
["2023-09-11 11:07:16","44.10","44.00","36.90","37.00","下棚","0","",""]
["2023-09-11 10:59:13","44.20","44.00","36.90","37.00","下棚","0","",""]
["2023-09-11 10:51:10","44.30","44.00","37.20","37.00","下棚","0","",""]
["2023-09-11 10:43:07","44.40","44.00","37.30","37.00","下棚","0","",""]
["2023-09-11 10:35:04","44.50","44.00","37.00","37.00","下棚","0","",""]
["2023-09-11 10:27:02","44.60","44.00","37.10","37.00","下棚","0","",""]
["2023-09-11 10:18:59","44.80","44.00","37.70","37.00","下棚","0","",""]
["2023-09-11 10:10:55","44.60","44.00","36.90","37.00","下棚","0","",""]
["2023-09-11 10:02:52","44.80","44.00","37.00","37.00","下棚","0","",""]
["2023-09-11 09:54:48","44.90","44.00","37.10","37.00","下棚","0","",""]
["2023-09-11 09:46:45","44.90","44.00","37.30","37.00","下棚","0","",""]
["2023-09-11 09:38:41","44.80","44.00","37.30","37.00","下棚","0","",""]
["2023-09-11 09:30:39","44.60","44.00","37.10","37.00","下棚","0","",""]
["2023-09-11 09:22:35","44.30","44.00","37.40","37.00","下棚","0","",""]
["2023-09-11 09:14:32","44.00","44.00","37.00","37.00","下棚","0","",""]
["2023-09-11 09:06:28","43.90","44.00","37.30","37.00","下棚","0","",""]
["2023-09-11 08:58:25","43.80","44.00","36.90","37.00","下棚","0","",""]
["2023-09-11 08:50:22","44.10","44.00","36.90","37.00","下棚","0","",""]
["2023-09-11 08:42:18","43.90","44.00","37.00","37.00","下棚","0","",""]
["2023-09-11 08:34:15","44.10","44.00","37.20","37.00","下棚","0","",""]
["2023-09-11 08:26:11","44.30","44.00","37.30","37.00","下棚","0","",""]
["2023-09-11 08:18:09","43.90","44.00","36.90","37.00","下棚","0","",""]
["2023-09-11 08:10:05","44.10","44.00","37.40","37.00","下棚","0","",""]
["2023-09-11 08:02:02","44.10","44.00","37.10","37.00","下棚","0","",""]
["2023-09-11 07:53:59","43.80","44.00","37.00","37.00","下棚","0","",""]
["2023-09-11 07:45:57","43.30","44.00","37.40","37.00","下棚","0","",""]
["2023-09-11 07:37:54","43.40","44.00","37.30","37.00","下棚","0","",""]
["2023-09-11 07:29:50","43.50","44.00","37.30","37.00","下棚","0","",""]
["2023-09-11 07:21:47","43.60","44.00","36.90","37.00","下棚","0","",""]
["2023-09-11 07:13:44","43.60","44.00","37.00","37.00","下棚","0","",""]
["2023-09-11 07:05:40","44.00","44.00","37.40","37.00","下棚","0","",""]
["2023-09-11 06:57:38","43.90","44.00","37.10","37.00","下棚","0","",""]
["2023-09-11 06:49:34","43.80","44.00","36.90","37.00","下棚","0","",""]
["2023-09-11 06:41:31","44.10","44.00","37.10","37.00","下棚","0","",""]
["2023-09-11 06:33:29","43.80","44.00","37.10","37.00","下棚","0","",""]
["2023-09-11 06:25:26","43.10","44.00","37.20","37.00","下棚","0","",""]
["2023-09-11 06:17:22","42.50","44.00","37.00","37.00","下棚","0","",""]
["2023-09-11 06:09:19","42.60","44.00","36.90","37.00","下棚","0","",""]
["2023-09-11 06:01:17","42.80","44.00","36.90","37.00","下棚","0","",""]
["2023-09-11 05:53:14","43.10","44.00","37.10","37.00","下棚","0","",""]
["2023-09-11 05:45:11","43.30","44.00","37.30","37.00","下棚","0","",""]
["2023-09-11 05:37:08","43.40","44.00","37.40","37.00","下棚","0","",""]
["2023-09-11 05:29:05","43.40","44.00","37.00","37.00","下棚","0","",""]
["2023-09-11 05:21:02","43.60","44.00","37.10","37.00","下棚","0","",""]
["2023-09-11 05:12:58","43.70","44.00","37.20","37.00","下棚","0","",""]
["2023-09-11 05:04:55","43.90","44.00","37.40","37.00","下棚","0","",""]
["2023-09-11 04:56:51","44.00","44.00","37.60","37.00","下棚","0","",""]
["2023-09-11 04:48:49","43.80","44.00","37.40","37.00","下棚","0","",""]
["2023-09-11 04:40:45","44.20","44.00","37.60","37.00","下棚","0","",""]
["2023-09-11 04:32:42","44.10","44.00","37.70","37.00","下棚","0","",""]
["2023-09-11 04:24:38","43.90","44.00","37.40","37.00","下棚","0","",""]
["2023-09-11 04:16:35","44.20","44.00","37.60","37.00","下棚","0","",""]
["2023-09-11 04:08:31","43.70","44.00","37.30","37.00","下棚","0","",""]
["2023-09-11 04:00:29","43.70","44.00","37.40","37.00","下棚","0","",""]
["2023-09-11 03:52:25","44.10","44.00","37.60","37.00","下棚","0","",""]
["2023-09-11 03:44:22","43.90","44.00","37.60","37.00","下棚","0","",""]
["2023-09-11 03:36:18","43.80","44.00","37.40","37.00","下棚","0","",""]
["2023-09-11 03:28:16","44.00","44.00","37.60","37.00","下棚","0","",""]
["2023-09-11 03:20:12","44.10","44.00","37.60","37.00","下棚","0","",""]
["2023-09-11 03:12:09","43.60","44.00","37.30","37.00","下棚","0","",""]
["2023-09-11 03:04:06","42.90","44.00","37.10","37.00","下棚","0","",""]
["2023-09-11 02:56:02","42.00","44.00","36.90","37.00","下棚","0","",""]
["2023-09-11 02:47:59","41.30","44.00","36.80","37.00","下棚","0","",""]
["2023-09-11 02:39:56","41.30","44.00","37.10","37.00","下棚","0","",""]
["2023-09-11 02:31:52","41.30","44.00","37.30","37.00","下棚","0","",""]
["2023-09-11 02:23:49","41.40","44.00","37.40","37.00","下棚","0","",""]
["2023-09-11 02:15:45","41.80","44.00","37.30","37.00","下棚","0","",""]
["2023-09-11 02:07:42","41.90","44.00","37.40","37.00","下棚","0","",""]
["2023-09-11 01:59:39","42.10","44.00","37.30","37.00","下棚","0","",""]
["2023-09-11 01:51:35","42.20","44.00","37.10","37.00","下棚","0","",""]
["2023-09-11 01:43:33","42.10","44.00","36.90","37.00","下棚","0","",""]
["2023-09-11 01:35:29","42.00","44.00","37.00","37.00","下棚","0","",""]
["2023-09-11 01:27:26","41.80","44.00","37.20","37.00","下棚","0","",""]
["2023-09-11 01:19:22","41.80","42.00","37.30","37.00","下棚","0","",""]
["2023-09-11 01:11:19","42.10","42.00","37.40","37.00","下棚","0","",""]
["2023-09-11 01:03:15","41.90","42.00","37.50","37.00","下棚","0","",""]
["2023-09-11 12:55:12","41.50","42.00","37.30","37.00","下棚","0","",""]
["2023-09-11 12:47:09","42.10","42.00","37.00","37.00","下棚","0","",""]
["2023-09-11 12:39:06","42.10","42.00","36.90","37.00","下棚","0","",""]
["2023-09-11 12:31:02","41.90","42.00","36.80","37.00","下棚","0","",""]
["2023-09-11 12:22:59","42.10","42.00","36.90","37.00","下棚","0","",""]
["2023-09-11 12:14:55","42.30","42.00","37.10","37.00","下棚","0","",""]
["2023-09-11 12:06:52","42.40","42.00","37.20","37.00","下棚","0","",""]
["2023-09-11 11:58:48","42.10","42.00","37.30","37.00","下棚","0","",""]
["2023-09-11 11:50:45","41.90","42.00","37.30","37.00","下棚","0","",""]
["2023-09-11 11:42:41","42.20","42.00","37.30","37.00","下棚","0","",""]
["2023-09-11 11:34:37","42.10","42.00","37.50","37.00","下棚","0","",""]
["2023-09-11 11:26:35","41.70","42.00","37.30","37.00","下棚","0","",""]
["2023-09-11 11:18:32","42.10","42.00","37.40","37.00","下棚","0","",""]
["2023-09-11 11:10:29","42.10","42.00","37.10","37.00","下棚","0","",""]
["2023-09-11 11:02:27","41.90","42.00","37.00","37.00","下棚","0","",""]
["2023-09-11 10:54:23","42.10","42.00","37.10","37.00","下棚","0","",""]
["2023-09-11 10:46:20","42.20","42.00","36.90","37.00","下棚","0","",""]
["2023-09-11 10:38:16","42.10","42.00","37.00","37.00","下棚","0","",""]
["2023-09-11 10:30:14","41.80","42.00","37.10","37.00","下棚","0","",""]
["2023-09-11 10:22:10","41.80","42.00","37.10","37.00","下棚","0","",""]
["2023-09-11 10:14:06","42.10","42.00","37.30","37.00","下棚","0","",""]
["2023-09-11 10:06:03","42.10","42.00","37.20","37.00","下棚","0","",""]
["2023-09-11 09:58:00","41.80","42.00","37.30","37.00","下棚","0","",""]
["2023-09-11 09:49:56","42.10","42.00","37.40","37.00","下棚","0","",""]
["2023-09-11 09:41:53","42.30","42.00","37.30","37.00","下棚","0","",""]
["2023-09-11 09:33:49","41.80","42.00","37.20","37.00","下棚","0","",""]
["2023-09-11 09:25:46","41.80","42.00","37.10","37.00","下棚","0","",""]
["2023-09-11 09:17:43","41.80","42.00","37.20","37.00","下棚","0","",""]
["2023-09-11 09:09:40","41.60","42.00","37.30","37.00","下棚","0","",""]
["2023-09-11 09:01:37","41.90","42.00","37.40","37.00","下棚","0","",""]
["2023-09-11 08:53:34","42.10","42.00","37.40","37.00","下棚","0","",""]
["2023-09-11 08:45:31","41.60","42.00","37.40","37.00","下棚","0","",""]
["2023-09-11 08:37:28","41.90","42.00","37.20","37.00","下棚","0","",""]
["2023-09-11 08:29:25","42.20","42.00","37.00","37.00","下棚","0","",""]
["2023-09-11 08:21:22","41.90","42.00","37.10","37.00","下棚","0","",""]
["2023-09-11 08:13:19","41.60","42.00","37.10","37.00","下棚","0","",""]
["2023-09-11 08:05:16","41.70","42.00","37.30","37.00","下棚","0","",""]
["2023-09-11 07:57:13","42.10","42.00","37.40","37.00","下棚","0","",""]
["2023-09-11 07:49:10","42.00","42.00","37.40","37.00","下棚","0","",""]
["2023-09-11 07:41:07","41.80","42.00","37.30","37.00","下棚","0","",""]
["2023-09-11 07:33:04","42.10","42.00","36.90","37.00","下棚","0","",""]
["2023-09-11 07:25:01","42.00","42.00","37.10","37.00","下棚","0","",""]
["2023-09-11 07:16:58","41.80","42.00","37.10","37.00","下棚","0","",""]
["2023-09-11 07:08:55","41.80","42.00","37.10","37.00","下棚","0","",""]
["2023-09-11 07:00:52","42.00","42.00","37.30","37.00","下棚","0","",""]
["2023-09-11 06:52:48","41.90","42.00","37.40","37.00","下棚","0","",""]
["2023-09-11 06:44:46","41.70","42.00","37.00","37.00","下棚","0","",""]
["2023-09-11 06:36:42","41.90","42.00","37.10","37.00","下棚","0","",""]
["2023-09-11 06:28:40","42.10","42.00","37.30","37.00","下棚","0","",""]
["2023-09-11 06:20:37","41.80","42.00","37.10","37.00","下棚","0","",""]
["2023-09-11 06:12:34","41.40","42.00","37.10","37.00","下棚","0","",""]
["2023-09-11 06:04:31","40.80","42.00","37.30","37.00","下棚","0","",""]
["2023-09-11 05:56:28","40.10","42.00","37.40","37.00","下棚","0","",""]
["2023-09-11 05:48:24","39.50","42.00","37.30","37.00","下棚","0","",""]
["2023-09-11 05:40:21","39.00","42.00","36.90","37.00","下棚","0","",""]
["2023-09-11 05:32:18","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-11 05:24:14","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-09-11 05:16:11","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-11 05:08:08","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-09-11 05:00:04","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 04:52:01","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 04:43:58","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 04:35:55","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 04:27:51","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-09-11 04:19:48","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-11 04:11:45","39.00","39.00","36.90","37.00","下棚","0","",""]
["2023-09-11 04:03:42","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-11 03:55:38","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-09-11 03:47:35","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 03:39:32","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 03:31:28","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-09-11 03:23:25","39.10","39.00","37.30","37.00","下棚","0","",""]
["2023-09-11 03:15:21","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-09-11 03:07:18","39.20","39.00","37.20","37.00","下棚","0","",""]
["2023-09-11 02:59:15","39.20","39.00","36.80","37.00","下棚","0","",""]
["2023-09-11 02:51:13","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 02:43:10","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-09-11 02:35:07","39.30","39.00","36.90","37.00","下棚","0","",""]
["2023-09-11 02:27:05","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 02:19:01","39.30","39.00","36.90","37.00","下棚","0","",""]
["2023-09-11 02:10:58","39.40","39.00","37.20","37.00","下棚","0","",""]
["2023-09-11 02:02:54","39.40","39.00","37.20","37.00","下棚","0","",""]
["2023-09-11 01:54:51","39.30","39.00","36.80","37.00","下棚","0","",""]
["2023-09-11 01:46:48","39.40","39.00","37.00","37.00","下棚","0","",""]
["2023-09-11 01:38:45","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-09-11 01:30:42","39.20","39.00","36.80","37.00","下棚","0","",""]
["2023-09-11 01:22:39","39.20","39.00","37.20","37.00","下棚","0","",""]
["2023-09-11 01:14:36","39.20","39.00","36.90","37.00","下棚","0","",""]
["2023-09-11 01:06:32","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 12:58:30","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-11 12:50:26","39.20","39.00","36.80","37.00","下棚","0","",""]
["2023-09-11 12:42:23","39.30","39.00","37.30","37.00","下棚","0","",""]
["2023-09-11 12:34:20","39.30","39.00","37.00","37.00","下棚","0","",""]
["2023-09-11 12:26:17","39.30","39.00","37.00","37.00","下棚","0","",""]
["2023-09-11 12:18:14","39.20","39.00","37.00","37.00","下棚","0","",""]
["2023-09-11 12:10:10","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-11 12:02:07","38.90","39.00","36.70","37.00","下棚","0","",""]
["2023-09-10 11:54:04","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 11:46:01","39.00","39.00","36.80","37.00","下棚","0","",""]
["2023-09-10 11:37:58","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 11:29:54","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-10 11:21:50","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-09-10 11:13:47","39.20","39.00","37.20","37.00","下棚","0","",""]
["2023-09-10 11:05:43","39.20","39.00","36.90","37.00","下棚","0","",""]
["2023-09-10 10:57:40","39.20","39.00","36.90","37.00","下棚","0","",""]
["2023-09-10 10:49:36","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 10:41:33","39.30","39.00","36.90","37.00","下棚","0","",""]
["2023-09-10 10:33:31","39.30","39.00","36.90","37.00","下棚","0","",""]
["2023-09-10 10:25:28","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-09-10 10:17:24","39.30","39.00","36.90","37.00","下棚","0","",""]
["2023-09-10 10:09:21","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-09-10 10:01:17","39.30","39.00","36.90","37.00","下棚","0","",""]
["2023-09-10 09:53:14","39.30","39.00","37.30","37.00","下棚","0","",""]
["2023-09-10 09:45:10","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-09-10 09:37:08","38.90","39.00","36.90","37.00","下棚","0","",""]
["2023-09-10 09:29:04","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 09:21:00","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-09-10 09:12:57","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 09:04:53","38.50","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 08:56:50","38.40","39.00","37.00","37.00","下棚","0","",""]
["2023-09-10 08:48:46","38.30","39.00","37.00","37.00","下棚","0","",""]
["2023-09-10 08:40:44","38.30","39.00","37.00","37.00","下棚","0","",""]
["2023-09-10 08:32:40","38.30","39.00","37.00","37.00","下棚","0","",""]
["2023-09-10 08:24:37","38.40","39.00","37.00","37.00","下棚","0","",""]
["2023-09-10 08:16:34","38.40","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 08:08:31","38.40","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 08:00:28","38.50","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 07:52:25","38.50","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 07:44:21","38.40","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 07:36:19","38.50","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 07:28:15","38.60","39.00","37.00","37.00","下棚","0","",""]
["2023-09-10 07:20:12","38.50","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 07:12:09","38.60","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 07:04:06","38.60","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 06:56:02","38.60","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 06:48:00","38.60","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 06:39:55","38.60","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 06:31:51","38.60","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 06:23:49","38.60","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 06:15:46","38.70","39.00","37.20","37.00","下棚","0","",""]
["2023-09-10 06:07:42","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 05:59:40","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 05:51:36","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 05:43:32","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 05:35:30","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 05:27:26","38.90","39.00","37.20","37.00","下棚","0","",""]
["2023-09-10 05:19:22","38.80","39.00","37.00","37.00","下棚","0","",""]
["2023-09-10 05:11:19","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-09-10 05:03:15","38.90","39.00","37.20","37.00","下棚","0","",""]
["2023-09-10 04:55:12","38.90","39.00","36.90","37.00","下棚","0","",""]
["2023-09-10 04:47:09","39.00","39.00","37.20","37.00","下棚","0","",""]
["2023-09-10 04:39:05","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 04:31:01","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-09-10 04:22:58","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 04:14:54","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 04:06:51","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-10 03:58:47","38.90","39.00","36.90","37.00","下棚","0","",""]
["2023-09-10 03:50:44","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 03:42:41","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-10 03:34:37","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-10 03:26:34","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-10 03:18:30","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-09-10 03:10:27","39.00","39.00","37.20","37.00","下棚","0","",""]
["2023-09-10 03:02:23","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 02:54:20","38.90","39.00","36.90","37.00","下棚","0","",""]
["2023-09-10 02:46:16","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 02:38:13","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 02:30:10","38.90","39.00","36.90","37.00","下棚","0","",""]
["2023-09-10 02:22:06","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 02:14:03","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 02:05:59","38.90","39.00","36.90","37.00","下棚","0","",""]
["2023-09-10 01:57:56","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-09-10 01:49:52","38.90","39.00","37.20","37.00","下棚","0","",""]
["2023-09-10 01:41:49","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-09-10 01:33:45","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-09-10 01:25:42","38.90","39.00","37.20","37.00","下棚","0","",""]
["2023-09-10 01:17:39","39.00","39.00","36.90","37.00","下棚","0","",""]
["2023-09-10 01:09:36","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 01:01:32","38.90","39.00","37.20","37.00","下棚","0","",""]
["2023-09-10 12:53:29","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-09-10 12:45:26","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-09-10 12:37:22","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 12:29:19","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 12:21:16","39.00","39.00","37.20","37.00","下棚","0","",""]
["2023-09-10 12:13:12","38.90","39.00","37.20","37.00","下棚","0","",""]
["2023-09-10 12:05:10","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 11:57:06","39.00","39.00","36.90","37.00","下棚","0","",""]
["2023-09-10 11:49:03","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 11:41:00","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-10 11:32:56","39.00","39.00","36.80","37.00","下棚","0","",""]
["2023-09-10 11:24:54","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 11:16:50","39.00","39.00","37.30","37.00","下棚","0","",""]
["2023-09-10 11:08:47","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 11:00:44","39.00","39.00","36.90","37.00","下棚","0","",""]
["2023-09-10 10:52:41","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 10:44:37","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-09-10 10:36:34","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-09-10 10:28:30","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-09-10 10:20:27","39.20","39.00","37.30","37.00","下棚","0","",""]
["2023-09-10 10:12:23","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 10:04:20","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 09:56:16","38.80","39.00","36.90","37.00","下棚","0","",""]
["2023-09-10 09:48:13","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 09:40:10","38.80","39.00","36.90","37.00","下棚","0","",""]
["2023-09-10 09:32:07","38.80","39.00","37.20","37.00","下棚","0","",""]
["2023-09-10 09:24:04","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 09:16:01","38.70","39.00","37.00","37.00","下棚","0","",""]
["2023-09-10 09:07:58","38.70","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 08:59:55","38.80","39.00","37.20","37.00","下棚","0","",""]
["2023-09-10 08:51:52","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 08:43:48","38.70","39.00","36.90","37.00","下棚","0","",""]
["2023-09-10 08:35:46","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 08:27:42","38.70","39.00","36.90","37.00","下棚","0","",""]
["2023-09-10 08:19:39","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 08:11:35","38.60","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 08:03:33","38.60","39.00","36.90","37.00","下棚","0","",""]
["2023-09-10 07:55:30","38.60","39.00","37.20","37.00","下棚","0","",""]
["2023-09-10 07:47:27","38.60","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 07:39:24","38.60","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 07:31:21","38.60","39.00","37.00","37.00","下棚","0","",""]
["2023-09-10 07:23:18","38.50","39.00","37.00","37.00","下棚","0","",""]
["2023-09-10 07:15:15","38.60","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 07:07:13","38.40","39.00","37.10","37.00","下棚","0","",""]
["2023-09-10 06:59:09","38.40","39.00","36.90","37.00","下棚","0","",""]
["2023-09-10 06:51:06","38.20","39.00","36.90","37.00","下棚","0","",""]
["2023-09-10 06:43:02","38.00","39.00","36.80","37.00","下棚","0","",""]
["2023-09-10 06:35:00","37.90","39.00","36.70","37.00","下棚","0","",""]
["2023-09-10 06:26:57","37.70","39.00","36.60","37.00","下棚","0","",""]
["2023-09-10 06:18:53","37.60","39.00","36.40","37.00","下棚","0","",""]
["2023-09-10 06:10:51","37.60","39.00","36.30","37.00","下棚","0","",""]
["2023-09-10 06:02:47","37.40","38.00","36.20","37.00","下棚","0","",""]
["2023-09-10 05:54:43","37.30","38.00","36.10","37.00","下棚","0","",""]
["2023-09-10 05:46:40","37.30","38.00","36.10","37.00","下棚","0","",""]
["2023-09-10 05:38:38","37.30","38.00","36.10","37.00","下棚","0","",""]
["2023-09-10 05:30:34","37.30","38.00","36.10","37.00","下棚","0","",""]
["2023-09-10 05:22:31","37.30","38.00","36.10","37.00","下棚","0","",""]
["2023-09-10 05:14:29","37.30","38.00","36.10","37.00","下棚","0","",""]
["2023-09-10 05:06:26","37.40","38.00","36.20","37.00","下棚","0","",""]
["2023-09-10 04:58:23","37.50","38.00","36.30","37.00","下棚","0","",""]
["2023-09-10 04:50:20","37.60","38.00","36.30","37.00","下棚","0","",""]
["2023-09-10 04:42:17","37.60","38.00","36.30","37.00","下棚","0","",""]
["2023-09-10 04:34:13","37.70","38.00","36.40","37.00","下棚","0","",""]
["2023-09-10 04:26:10","37.80","38.00","36.40","37.00","下棚","0","",""]
["2023-09-10 04:18:07","37.60","38.00","36.40","37.00","下棚","0","",""]
["2023-09-10 04:10:04","37.80","38.00","36.40","37.00","下棚","0","",""]
["2023-09-10 04:02:00","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-09-10 03:53:58","37.80","38.00","36.60","37.00","下棚","0","",""]
["2023-09-10 03:45:55","37.80","38.00","36.60","37.00","下棚","0","",""]
["2023-09-10 03:37:52","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-09-10 03:29:49","37.80","38.00","36.60","37.00","下棚","0","",""]
["2023-09-10 03:21:47","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-09-10 03:13:43","37.90","38.00","36.70","37.00","下棚","0","",""]
["2023-09-10 03:05:40","38.00","38.00","36.70","37.00","下棚","0","",""]
["2023-09-10 02:57:38","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 02:49:34","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 02:41:42","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 02:33:27","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 02:25:35","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 02:17:21","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 02:09:19","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 02:01:16","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 01:53:23","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 01:45:10","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 01:37:17","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 01:29:03","38.20","38.00","36.90","37.00","下棚","0","",""]
["2023-09-10 01:21:02","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 01:12:58","37.90","38.00","36.70","37.00","下棚","0","",""]
["2023-09-10 01:04:55","37.90","38.00","36.70","37.00","下棚","0","",""]
["2023-09-10 12:56:52","37.90","38.00","36.70","37.00","下棚","0","",""]
["2023-09-10 12:48:49","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-09-10 12:40:45","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-09-10 12:32:41","38.00","38.00","36.70","37.00","下棚","0","",""]
["2023-09-10 12:24:38","38.10","38.00","36.70","37.00","下棚","0","",""]
["2023-09-10 12:16:34","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-09-10 12:08:32","37.90","38.00","36.70","37.00","下棚","0","",""]
["2023-09-10 12:00:29","37.70","38.00","36.60","37.00","下棚","0","",""]
["2023-09-09 11:52:26","37.60","38.00","36.50","37.00","下棚","0","",""]
["2023-09-09 11:44:23","37.60","38.00","36.40","37.00","下棚","0","",""]
["2023-09-09 11:36:21","37.70","38.00","36.50","37.00","下棚","0","",""]
["2023-09-09 11:28:17","37.70","38.00","36.60","37.00","下棚","0","",""]
["2023-09-09 11:20:14","37.80","38.00","36.60","37.00","下棚","0","",""]
["2023-09-09 11:12:10","37.80","38.00","36.60","37.00","下棚","0","",""]
["2023-09-09 11:04:07","37.90","38.00","36.70","37.00","下棚","0","",""]
["2023-09-09 10:56:03","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-09-09 10:48:00","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-09-09 10:39:57","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-09-09 10:31:53","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-09-09 10:23:50","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-09-09 10:15:46","37.90","38.00","36.70","37.00","下棚","0","",""]
["2023-09-09 10:07:44","37.80","38.00","36.70","37.00","下棚","0","",""]
["2023-09-09 09:59:41","37.80","38.00","36.60","37.00","下棚","0","",""]
["2023-09-09 09:51:39","37.70","38.00","36.60","37.00","下棚","0","",""]
["2023-09-09 09:43:35","37.80","38.00","36.60","37.00","下棚","0","",""]
["2023-09-09 09:35:31","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-09-09 09:27:27","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-09-09 09:19:25","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-09-09 09:11:21","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-09-09 09:03:17","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-09-09 08:55:14","38.00","38.00","36.90","37.00","下棚","0","",""]
["2023-09-09 08:47:12","38.00","38.00","36.90","37.00","下棚","0","",""]
["2023-09-09 08:39:09","38.00","38.00","36.90","37.00","下棚","0","",""]
["2023-09-09 08:31:07","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 08:23:03","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 08:14:59","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 08:06:56","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 07:58:54","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 07:50:49","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 07:42:46","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 07:34:44","38.00","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 07:26:40","38.00","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 07:18:36","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 07:10:33","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 07:02:30","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 06:54:27","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 06:46:23","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 06:38:20","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 06:30:16","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 06:22:13","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 06:14:09","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 06:06:06","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 05:58:02","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 05:49:59","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 05:41:56","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 05:33:53","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 05:25:50","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 05:17:47","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 05:09:44","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 05:01:41","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 04:53:39","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 04:45:35","38.00","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 04:37:32","38.00","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 04:29:29","38.00","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 04:21:26","38.00","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 04:13:23","38.00","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 04:05:19","38.00","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 03:57:16","38.00","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 03:49:12","37.90","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 03:41:10","38.00","38.00","36.90","37.00","下棚","0","",""]
["2023-09-09 03:33:08","37.90","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 03:25:05","38.00","38.00","36.90","37.00","下棚","0","",""]
["2023-09-09 03:17:01","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 03:08:58","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 03:00:56","38.00","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 02:52:53","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-09-09 02:44:51","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-09-09 02:36:47","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-09-09 02:28:44","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-09-09 02:20:41","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-09-09 02:12:37","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-09-09 02:04:34","38.00","38.00","36.90","37.00","下棚","0","",""]
["2023-09-09 01:56:31","38.00","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 01:48:28","38.00","38.00","36.90","37.00","下棚","0","",""]
["2023-09-09 01:40:25","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-09-09 01:32:21","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-09-09 01:24:18","38.00","38.00","36.90","37.00","下棚","0","",""]
["2023-09-09 01:16:14","38.00","38.00","36.90","37.00","下棚","0","",""]
["2023-09-09 01:08:11","38.00","38.00","36.90","37.00","下棚","0","",""]
["2023-09-09 01:00:08","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-09-09 12:52:04","37.80","38.00","36.80","37.00","下棚","0","",""]
["2023-09-09 12:44:01","37.80","38.00","36.80","37.00","下棚","0","",""]
["2023-09-09 12:35:58","37.80","38.00","36.70","37.00","下棚","0","",""]
["2023-09-09 12:27:54","37.80","38.00","36.80","37.00","下棚","0","",""]
["2023-09-09 12:19:52","37.70","38.00","36.70","37.00","下棚","0","",""]
["2023-09-09 12:11:48","37.70","38.00","36.70","37.00","下棚","0","",""]
["2023-09-09 12:03:45","37.70","38.00","36.70","37.00","下棚","0","",""]
["2023-09-09 11:55:43","37.80","38.00","36.80","37.00","下棚","0","",""]
["2023-09-09 11:47:39","37.80","38.00","36.80","37.00","下棚","0","",""]
["2023-09-09 11:39:36","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-09-09 11:31:32","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-09-09 11:23:30","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-09-09 11:15:28","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-09-09 11:07:24","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-09-09 10:59:21","37.80","38.00","36.80","37.00","下棚","0","",""]
["2023-09-09 10:51:17","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-09-09 10:43:14","38.00","38.00","36.90","37.00","下棚","0","",""]
["2023-09-09 10:35:11","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-09-09 10:27:08","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-09-09 10:19:05","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-09-09 10:11:01","38.00","38.00","36.90","37.00","下棚","0","",""]
["2023-09-09 10:02:59","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-09-09 09:54:55","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-09-09 09:46:52","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-09-09 09:38:49","38.00","38.00","36.90","37.00","下棚","0","",""]
["2023-09-09 09:30:47","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-09-09 09:22:43","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-09-09 09:14:40","37.80","38.00","36.80","37.00","下棚","0","",""]
["2023-09-09 09:06:36","37.80","38.00","36.80","37.00","下棚","0","",""]
["2023-09-09 08:58:33","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-09-09 08:50:29","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-09-09 08:42:26","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-09-09 08:34:23","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-09-09 08:26:19","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-09-09 08:18:16","37.80","38.00","36.70","37.00","下棚","0","",""]
["2023-09-09 08:10:13","37.70","38.00","36.60","37.00","下棚","0","",""]
["2023-09-09 08:02:10","37.50","38.00","36.50","37.00","下棚","0","",""]
["2023-09-09 07:54:07","37.40","38.00","36.40","37.00","下棚","0","",""]
["2023-09-09 07:46:04","37.30","38.00","36.40","37.00","下棚","0","",""]
["2023-09-09 07:38:01","37.40","38.00","36.40","37.00","下棚","0","",""]
["2023-09-09 07:29:58","37.40","38.00","36.40","37.00","下棚","0","",""]
["2023-09-09 07:21:54","37.40","38.00","36.40","37.00","下棚","0","",""]
["2023-09-09 07:13:51","37.40","38.00","36.40","37.00","下棚","0","",""]
["2023-09-09 07:05:48","37.40","38.00","36.40","37.00","下棚","0","",""]
["2023-09-09 06:57:45","37.60","38.00","36.10","37.00","下棚","0","",""]
["2023-09-09 06:49:42","37.80","38.00","36.80","37.00","下棚","0","",""]
["2023-09-09 06:41:39","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-09-09 06:33:35","38.00","38.00","36.90","37.00","下棚","0","",""]
["2023-09-09 06:25:33","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-09-09 06:17:30","37.80","38.00","36.80","37.00","下棚","0","",""]
["2023-09-09 06:09:27","37.80","38.00","36.80","37.00","下棚","0","",""]
["2023-09-09 06:01:23","37.80","38.00","36.80","37.00","下棚","0","",""]
["2023-09-09 05:53:20","37.80","38.00","36.80","37.00","下棚","0","",""]
["2023-09-09 05:45:17","37.80","38.00","36.80","37.00","下棚","0","",""]
["2023-09-09 05:37:14","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-09-09 05:29:11","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-09-09 05:21:08","37.80","38.00","36.70","37.00","下棚","0","",""]
["2023-09-09 05:13:06","37.70","38.00","36.70","37.00","下棚","0","",""]
["2023-09-09 05:05:02","37.50","38.00","36.60","37.00","下棚","0","",""]
["2023-09-09 04:56:59","37.40","38.00","36.50","37.00","下棚","0","",""]
["2023-09-09 04:48:55","37.40","38.00","36.50","37.00","下棚","0","",""]
["2023-09-09 04:40:53","37.50","38.00","36.60","37.00","下棚","0","",""]
["2023-09-09 04:32:50","37.60","38.00","36.70","37.00","下棚","0","",""]
["2023-09-09 04:24:47","37.70","38.00","36.80","37.00","下棚","0","",""]
["2023-09-09 04:16:44","37.80","38.00","36.90","37.00","下棚","0","",""]
["2023-09-09 04:08:40","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-09-09 04:00:37","37.80","38.00","36.90","37.00","下棚","0","",""]
["2023-09-09 03:52:34","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-09-09 03:44:31","38.00","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 03:36:27","38.00","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 03:28:25","37.90","38.00","36.90","37.00","下棚","0","",""]
["2023-09-09 03:20:23","37.90","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 03:12:20","38.00","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 03:04:17","37.90","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 02:56:13","38.00","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 02:48:10","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 02:40:06","37.90","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 02:32:04","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 02:24:00","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 02:15:57","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 02:07:54","37.90","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 01:59:51","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 01:51:48","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 01:43:45","38.00","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 01:35:42","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 01:27:39","37.90","38.00","37.00","37.00","下棚","0","",""]
["2023-09-09 01:19:35","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 01:11:32","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 01:03:28","37.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-09 12:55:25","37.90","38.00","37.40","37.00","下棚","0","",""]
["2023-09-09 12:47:22","37.60","38.00","36.90","37.00","下棚","0","",""]
["2023-09-09 12:39:18","38.20","38.00","37.70","37.00","下棚","0","",""]
["2023-09-09 12:31:15","38.80","38.00","38.80","37.00","下棚","0","",""]
["2023-09-09 12:23:12","39.60","38.00","39.80","37.00","下棚","0","",""]
["2023-09-09 12:15:09","40.80","38.00","40.80","37.00","下棚","0","",""]
["2023-09-09 12:07:06","40.60","38.00","40.60","37.00","下棚","0","",""]
["2023-09-08 11:59:02","40.40","38.00","40.40","37.00","下棚","0","",""]
["2023-09-08 11:51:00","40.30","38.00","40.30","37.00","下棚","0","",""]
["2023-09-08 11:42:56","40.10","38.00","40.20","37.00","下棚","0","",""]
["2023-09-08 11:34:53","39.90","38.00","40.10","37.00","下棚","0","",""]
["2023-09-08 11:26:50","39.80","38.00","39.90","37.00","下棚","0","",""]
["2023-09-08 11:18:47","39.60","38.00","39.80","37.00","下棚","0","",""]
["2023-09-08 11:10:44","39.50","38.00","39.60","37.00","下棚","0","",""]
["2023-09-08 11:02:41","39.30","38.00","39.40","37.00","下棚","0","",""]
["2023-09-08 10:54:37","39.00","38.00","39.20","37.00","下棚","0","",""]
["2023-09-08 10:46:33","38.80","38.00","39.00","37.00","下棚","0","",""]
["2023-09-08 10:38:31","38.60","38.00","38.80","37.00","下棚","0","",""]
["2023-09-08 10:30:28","38.30","38.00","38.50","37.00","下棚","0","",""]
["2023-09-08 10:22:26","38.10","38.00","38.20","37.00","下棚","0","",""]
["2023-09-08 10:14:23","37.80","38.00","37.90","37.00","下棚","0","",""]
["2023-09-08 10:06:20","37.40","38.00","37.60","37.00","下棚","0","",""]
["2023-09-08 09:58:16","37.10","38.00","37.40","37.00","下棚","0","",""]
["2023-09-08 09:50:13","36.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-08 09:42:11","36.30","38.00","36.70","37.00","下棚","0","",""]
["2023-09-08 09:34:07","35.90","38.00","36.30","37.00","下棚","0","",""]
["2023-09-08 09:26:05","35.40","38.00","35.80","37.00","下棚","0","",""]
["2023-09-08 09:18:02","34.90","38.00","35.40","37.00","下棚","0","",""]
["2023-09-08 09:09:58","34.50","38.00","34.90","37.00","下棚","0","",""]
["2023-09-08 09:01:56","34.00","38.00","34.40","37.00","下棚","0","",""]
["2023-09-08 08:53:52","33.50","38.00","33.90","37.00","下棚","0","",""]
["2023-09-08 08:45:50","33.10","38.00","33.40","37.00","下棚","0","",""]
["2023-09-08 08:37:47","32.80","38.00","33.10","37.00","下棚","0","",""]
["2023-09-08 08:29:44","32.30","38.00","32.70","37.00","下棚","0","",""]
["2023-09-08 08:21:40","31.90","38.00","32.30","37.00","下棚","0","",""]
["2023-09-08 08:13:37","31.60","38.00","31.90","37.00","下棚","0","",""]
["2023-09-08 08:05:35","31.20","38.00","31.40","37.00","下棚","0","",""]
["2023-09-08 07:57:32","30.80","38.00","30.90","37.00","下棚","0","",""]
["2023-09-08 07:49:29","30.40","38.00","30.50","37.00","下棚","0","",""]
["2023-09-08 07:41:26","30.10","38.00","30.10","37.00","下棚","0","",""]
["2023-09-08 07:33:23","29.60","38.00","29.60","37.00","下棚","0","",""]
["2023-09-08 07:25:19","29.30","38.00","29.20","37.00","下棚","0","",""]
["2023-09-08 07:17:16","28.90","38.00","28.80","37.00","下棚","0","",""]
["2023-09-08 07:09:13","28.60","38.00","28.40","37.00","下棚","0","",""]
["2023-09-08 07:01:09","28.30","38.00","28.10","37.00","下棚","0","",""]
["2023-09-08 06:53:06","28.00","38.00","27.80","37.00","下棚","0","",""]
["2023-09-08 06:45:04","27.70","38.00","27.50","37.00","下棚","0","",""]
["2023-09-08 03:55:59","37.80","43.00","34.80","38.00","下棚","8","",""]
["2023-09-08 03:47:56","41.70","43.00","41.40","38.00","下棚","8","",""]
["2023-09-08 03:39:54","40.40","43.00","39.00","38.00","下棚","8","",""]
["2023-09-08 03:31:50","42.50","43.00","41.80","38.00","下棚","8","",""]
["2023-09-08 03:23:48","43.40","43.00","42.60","38.00","下棚","8","",""]
["2023-09-08 03:15:44","44.30","43.00","44.10","38.00","下棚","8","",""]
["2023-09-08 03:07:41","44.10","43.00","42.40","38.00","下棚","8","",""]
["2023-09-08 02:59:38","41.70","43.00","40.90","38.00","下棚","8","",""]
["2023-09-08 02:51:34","42.30","43.00","41.80","38.00","下棚","8","",""]
["2023-09-08 02:43:31","42.50","43.00","42.40","38.00","下棚","8","",""]
["2023-09-08 02:35:28","41.90","43.00","41.80","38.00","下棚","8","",""]
["2023-09-08 02:27:24","41.10","43.00","40.80","38.00","下棚","8","",""]
["2023-09-08 02:19:21","44.00","43.00","39.30","38.00","下棚","8","",""]
["2023-09-08 02:11:19","44.30","43.00","39.00","38.00","下棚","8","",""]
["2023-09-08 02:03:16","34.80","43.00","30.50","38.00","下棚","8","",""]
["2023-09-08 01:55:13","35.90","43.00","30.60","38.00","下棚","8","",""]
["2023-09-08 01:47:10","42.40","43.00","37.30","38.00","下棚","8","",""]
["2023-09-08 01:39:06","44.80","43.00","41.20","38.00","下棚","8","",""]
["2023-09-08 01:31:03","44.90","43.00","41.60","37.90","下棚","7","",""]
["2023-09-08 01:23:01","43.90","43.00","41.10","37.90","下棚","7","",""]
["2023-09-08 01:14:58","43.30","43.00","41.90","37.90","下棚","7","",""]
["2023-09-08 01:06:55","46.80","42.90","43.20","37.90","下棚","7","",""]
["2023-09-08 12:58:51","45.80","42.90","41.80","37.90","下棚","7","",""]
["2023-09-08 12:50:48","46.00","42.90","42.30","37.90","下棚","7","",""]
["2023-09-08 12:42:44","44.40","42.90","42.20","37.90","下棚","7","",""]
["2023-09-08 12:34:41","43.30","42.90","40.30","37.80","下棚","7","",""]
["2023-09-08 12:26:38","43.60","42.90","40.40","37.80","下棚","7","",""]
["2023-09-08 12:18:34","44.30","42.90","40.80","37.80","下棚","7","",""]
["2023-09-08 12:10:30","44.40","42.80","40.10","37.80","下棚","7","",""]
["2023-09-08 12:02:27","41.80","42.80","40.10","37.80","下棚","7","",""]
["2023-09-08 11:54:24","44.90","42.80","39.90","37.80","下棚","7","",""]
["2023-09-08 11:46:21","44.90","42.80","40.10","37.70","下棚","7","",""]
["2023-09-08 11:38:18","45.00","44.30","40.30","37.70","下棚","7","",""]
["2023-09-08 11:30:15","43.30","44.30","40.30","37.70","下棚","7","",""]
["2023-09-08 11:22:12","41.20","44.20","40.10","37.70","下棚","7","",""]
["2023-09-08 11:14:09","40.80","44.20","39.70","37.70","下棚","7","",""]
["2023-09-08 11:06:05","41.00","44.20","39.80","37.70","下棚","7","",""]
["2023-09-08 10:58:02","42.90","44.10","40.60","37.70","下棚","7","",""]
["2023-09-08 10:49:58","45.40","44.10","40.30","37.60","下棚","7","",""]
["2023-09-08 10:41:55","45.40","44.00","40.30","37.60","下棚","7","",""]
["2023-09-08 10:33:51","45.40","44.00","40.30","37.60","下棚","7","",""]
["2023-09-08 10:25:49","45.30","43.90","40.40","37.60","下棚","7","",""]
["2023-09-08 10:17:46","45.30","43.90","40.40","37.60","下棚","7","",""]
["2023-09-08 10:09:43","45.20","43.80","40.40","37.60","下棚","7","",""]
["2023-09-08 10:06:41","45.10","43.80","40.40","37.60","下棚","7","",""]
["2023-09-08 09:58:37","44.90","43.80","40.40","37.50","下棚","7","",""]
["2023-09-08 09:50:34","44.80","43.70","40.50","37.50","下棚","7","",""]
["2023-09-08 09:42:30","44.30","43.70","40.70","37.50","下棚","7","",""]
["2023-09-08 09:34:27","41.90","43.70","40.80","37.50","下棚","7","",""]
["2023-09-08 09:26:24","42.30","43.60","41.10","37.50","下棚","7","",""]
["2023-09-08 09:18:20","42.30","43.60","41.10","37.50","下棚","7","",""]
["2023-09-08 09:10:17","44.90","43.50","41.10","37.50","下棚","7","",""]
["2023-09-08 09:02:14","46.80","43.50","39.80","37.40","下棚","7","",""]
["2023-09-08 08:54:11","46.30","43.50","39.60","37.40","下棚","7","",""]
["2023-09-08 08:46:07","45.60","43.40","39.30","37.40","下棚","7","",""]
["2023-09-08 08:38:04","44.20","43.40","39.20","37.40","下棚","7","",""]
["2023-09-08 08:30:00","40.70","43.30","39.30","37.40","下棚","7","",""]
["2023-09-08 08:21:57","39.80","43.30","38.80","37.40","下棚","7","",""]
["2023-09-08 08:13:54","39.20","43.20","37.90","37.40","下棚","7","",""]
["2023-09-08 08:05:51","42.60","43.20","35.90","37.30","下棚","7","",""]
["2023-09-08 07:57:47","43.40","43.10","35.80","37.30","下棚","7","",""]
["2023-09-08 07:49:44","43.40","43.10","35.80","37.30","下棚","7","",""]
["2023-09-08 07:41:42","43.40","43.10","35.90","37.30","下棚","7","",""]
["2023-09-08 07:33:38","43.40","43.00","36.10","37.30","下棚","7","",""]
["2023-09-08 07:25:36","42.20","43.00","34.90","37.30","下棚","7","",""]
["2023-09-08 07:17:33","39.00","42.90","32.80","37.30","下棚","7","",""]
["2023-09-08 07:09:29","34.30","42.90","30.50","37.20","下棚","7","",""]
["2023-09-08 07:01:26","31.90","42.80","30.90","37.20","下棚","7","",""]
["2023-09-08 06:53:23","33.10","42.80","31.80","37.20","下棚","7","",""]
["2023-09-08 06:45:20","34.30","42.70","32.70","37.20","下棚","7","",""]
["2023-09-08 06:37:17","35.30","42.70","33.50","37.20","下棚","7","",""]
["2023-09-08 06:29:14","36.50","42.60","34.40","37.20","下棚","7","",""]
["2023-09-08 06:21:11","41.80","42.60","32.40","37.10","下棚","7","",""]
["2023-09-08 06:13:08","31.90","42.60","26.30","37.10","下棚","7","",""]
["2023-09-08 06:05:05","30.40","42.50","26.40","37.10","下棚","7","",""]
["2023-09-08 05:57:02","35.90","42.50","31.80","37.10","下棚","7","",""]
["2023-09-08 05:48:58","41.60","42.40","33.80","37.10","下棚","7","",""]
["2023-09-08 05:40:56","38.20","42.40","30.40","37.10","下棚","7","",""]
["2023-09-08 01:39:21","40.80","42.40","32.70","37.10","下棚","7","",""]
["2023-09-08 01:31:18","40.90","42.40","32.80","37.10","下棚","7","",""]
["2023-09-08 01:23:16","41.10","42.30","32.90","37.10","下棚","7","",""]
["2023-09-08 01:15:12","41.30","42.30","33.10","37.00","下棚","7","",""]
["2023-09-08 01:07:10","41.40","42.30","33.10","37.00","下棚","7","",""]
["2023-09-08 12:59:07","41.40","42.20","33.10","37.00","下棚","7","",""]
["2023-09-08 12:51:04","41.50","42.20","33.20","37.00","下棚","7","",""]
["2023-09-08 12:43:01","41.60","42.10","33.30","37.00","下棚","7","",""]
["2023-09-08 12:34:58","41.60","42.10","33.30","37.00","下棚","7","",""]
["2023-09-08 12:26:56","41.90","42.00","33.60","37.00","下棚","7","",""]
["2023-09-08 12:18:52","42.10","42.00","33.80","37.00","下棚","6","",""]
["2023-09-08 12:10:59","42.30","42.00","33.90","37.00","下棚","6","",""]
["2023-09-08 12:02:46","42.40","42.00","33.90","37.00","下棚","6","",""]
["2023-09-07 11:54:43","42.50","42.00","34.00","37.00","下棚","6","",""]
["2023-09-07 11:46:40","42.60","42.00","34.00","37.00","下棚","6","",""]
["2023-09-07 11:38:36","42.70","42.00","34.10","37.00","下棚","6","",""]
["2023-09-07 11:30:33","42.80","42.00","34.20","37.00","下棚","6","",""]
["2023-09-07 11:22:30","42.90","42.00","34.30","37.00","下棚","6","",""]
["2023-09-07 11:14:27","43.10","42.00","34.40","37.00","下棚","6","",""]
["2023-09-07 11:06:24","43.30","42.00","34.50","37.00","下棚","6","",""]
["2023-09-07 10:58:21","43.40","42.00","34.60","37.00","下棚","6","",""]
["2023-09-07 10:50:18","43.60","42.00","34.70","37.00","下棚","6","",""]
["2023-09-07 10:42:14","43.70","42.00","34.80","37.00","下棚","6","",""]
["2023-09-07 10:34:11","43.80","42.00","34.90","37.00","下棚","6","",""]
["2023-09-07 10:26:07","43.90","42.00","34.90","37.00","下棚","6","",""]
["2023-09-07 10:18:05","44.00","42.00","35.00","37.00","下棚","6","",""]
["2023-09-07 10:10:02","44.10","42.00","35.10","37.00","下棚","6","",""]
["2023-09-07 10:01:59","44.20","42.00","35.10","37.00","下棚","6","",""]
["2023-09-07 09:53:56","44.30","42.00","35.20","37.00","下棚","6","",""]
["2023-09-07 09:45:52","44.30","42.00","35.20","37.00","下棚","6","",""]
["2023-09-07 09:37:49","44.40","42.00","35.30","37.00","下棚","6","",""]
["2023-09-07 09:29:46","44.40","42.00","35.30","37.00","下棚","6","",""]
["2023-09-07 09:21:42","44.60","42.00","35.40","37.00","下棚","6","",""]
["2023-09-07 09:13:39","44.70","42.00","35.50","37.00","下棚","6","",""]
["2023-09-07 09:05:36","44.80","42.00","35.50","37.00","下棚","6","",""]
["2023-09-07 08:57:33","44.90","42.00","35.60","37.00","下棚","6","",""]
["2023-09-07 08:49:29","45.10","42.00","35.60","37.00","下棚","6","",""]
["2023-09-07 08:41:26","45.20","42.00","35.80","37.00","下棚","6","",""]
["2023-09-07 08:33:24","45.30","42.00","35.80","37.00","下棚","6","",""]
["2023-09-07 08:25:20","45.40","42.00","35.90","37.00","下棚","6","",""]
["2023-09-07 08:17:17","45.60","41.90","36.00","37.00","下棚","5","",""]
["2023-09-07 08:09:13","45.70","41.90","36.10","37.00","下棚","5","",""]
["2023-09-07 08:01:10","45.90","41.90","36.20","37.00","下棚","5","",""]
["2023-09-07 07:53:08","46.10","41.80","36.30","37.00","下棚","5","",""]
["2023-09-07 07:45:02","46.30","41.80","36.40","37.00","下棚","5","",""]
["2023-09-07 07:36:59","46.40","41.70","36.60","37.00","下棚","5","",""]
["2023-09-07 07:28:55","46.70","41.70","36.80","37.00","下棚","5","",""]
["2023-09-07 07:20:52","47.00","41.70","36.90","37.00","下棚","5","",""]
["2023-09-07 07:12:49","47.30","41.60","37.10","37.00","下棚","5","",""]
["2023-09-07 07:04:46","47.50","41.60","37.30","37.00","下棚","5","",""]
["2023-09-07 06:56:42","47.80","41.50","37.30","37.00","下棚","5","",""]
["2023-09-07 06:48:39","47.90","41.50","37.40","37.00","下棚","5","",""]
["2023-09-07 06:40:36","48.10","41.40","37.30","37.00","下棚","5","",""]
["2023-09-07 06:32:32","48.20","41.40","37.30","37.00","下棚","5","",""]
["2023-09-07 06:24:29","48.20","41.40","37.30","37.00","下棚","5","",""]
["2023-09-07 06:16:27","48.20","41.30","37.30","37.00","下棚","5","",""]
["2023-09-07 06:08:23","48.20","41.30","37.30","37.00","下棚","5","",""]
["2023-09-07 06:00:20","48.20","41.20","37.30","37.00","下棚","5","",""]
["2023-09-07 05:52:16","48.20","41.20","37.30","37.00","下棚","5","",""]
["2023-09-07 05:44:13","48.20","41.10","37.40","37.00","下棚","5","",""]
["2023-09-07 05:36:10","48.20","41.10","37.60","37.00","下棚","5","",""]
["2023-09-07 05:28:07","48.10","41.00","37.80","37.00","下棚","5","",""]
["2023-09-07 05:20:03","48.00","41.00","36.90","37.00","下棚","5","",""]
["2023-09-07 05:12:00","48.20","41.00","37.00","37.00","下棚","5","",""]
["2023-09-07 05:03:58","48.40","40.90","37.10","37.00","下棚","5","",""]
["2023-09-07 04:55:55","48.50","40.90","37.30","37.00","下棚","5","",""]
["2023-09-07 04:47:51","48.60","40.80","37.30","37.00","下棚","5","",""]
["2023-09-07 04:39:48","48.90","40.80","37.50","37.00","下棚","5","",""]
["2023-09-07 04:31:45","49.00","40.70","37.50","37.00","下棚","5","",""]
["2023-09-07 04:23:42","49.10","40.70","37.60","37.00","下棚","5","",""]
["2023-09-07 04:15:38","49.40","40.60","37.70","37.00","下棚","5","",""]
["2023-09-07 04:07:36","49.40","40.60","37.80","37.00","下棚","5","",""]
["2023-09-07 03:59:33","49.50","40.60","37.80","37.00","下棚","5","",""]
["2023-09-07 03:51:30","49.60","40.50","37.90","37.00","下棚","5","",""]
["2023-09-07 03:43:26","49.60","40.50","37.80","37.00","下棚","5","",""]
["2023-09-07 03:35:23","49.60","40.40","37.80","37.00","下棚","5","",""]
["2023-09-07 03:27:19","49.80","40.40","37.90","37.00","下棚","5","",""]
["2023-09-07 03:19:16","49.90","40.30","38.00","37.00","下棚","5","",""]
["2023-09-07 03:11:12","50.20","40.30","38.10","37.00","下棚","5","",""]
["2023-09-07 03:03:09","50.40","40.20","38.30","37.00","下棚","5","",""]
["2023-09-07 02:55:07","50.70","40.20","38.40","37.00","下棚","5","",""]
["2023-09-07 02:47:03","51.10","40.10","38.70","37.00","下棚","5","",""]
["2023-09-07 02:39:01","51.40","40.10","38.80","37.00","下棚","5","",""]
["2023-09-07 02:30:57","51.40","40.10","38.90","37.00","下棚","5","",""]
["2023-09-07 02:22:54","51.60","40.00","38.90","37.00","下棚","4","",""]
["2023-09-07 02:14:51","51.70","40.00","39.00","37.00","下棚","4","",""]
["2023-09-07 02:06:49","51.90","40.00","39.10","37.00","下棚","4","",""]
["2023-09-07 01:58:46","52.00","40.00","39.20","37.00","下棚","4","",""]
["2023-09-07 01:50:44","52.10","40.00","39.30","37.00","下棚","4","",""]
["2023-09-07 01:42:41","52.20","40.00","39.40","37.00","下棚","4","",""]
["2023-09-07 01:34:37","52.30","40.00","39.40","37.00","下棚","4","",""]
["2023-09-07 01:26:34","52.40","40.00","39.50","37.00","下棚","4","",""]
["2023-09-07 01:18:32","52.40","40.00","39.50","37.00","下棚","4","",""]
["2023-09-07 01:10:28","52.40","40.00","39.40","37.00","下棚","4","",""]
["2023-09-07 01:02:25","52.60","40.00","39.60","37.00","下棚","4","",""]
["2023-09-07 12:54:22","52.80","40.00","39.60","37.00","下棚","4","",""]
["2023-09-07 12:46:19","53.00","40.00","39.80","37.00","下棚","4","",""]
["2023-09-07 12:38:16","53.30","40.00","39.90","37.00","下棚","4","",""]
["2023-09-07 12:30:13","53.60","40.00","40.20","37.00","下棚","4","",""]
["2023-09-07 12:22:09","54.10","40.00","40.40","37.00","下棚","4","",""]
["2023-09-07 12:14:06","54.20","40.00","40.60","37.00","下棚","4","",""]
["2023-09-07 12:06:02","54.40","40.00","40.60","37.00","下棚","4","",""]
["2023-09-07 11:57:59","54.50","40.00","40.80","37.00","下棚","4","",""]
["2023-09-07 11:49:55","54.60","40.00","40.80","37.00","下棚","4","",""]
["2023-09-07 11:41:52","54.80","40.00","41.00","37.00","下棚","4","",""]
["2023-09-07 11:33:49","54.90","40.00","41.00","37.00","下棚","4","",""]
["2023-09-07 11:25:45","55.10","40.00","41.00","37.00","下棚","4","",""]
["2023-09-07 11:17:42","55.20","40.00","41.10","37.00","下棚","4","",""]
["2023-09-07 11:09:38","55.30","40.00","41.10","37.00","下棚","4","",""]
["2023-09-07 11:01:35","55.40","40.00","41.10","37.00","下棚","4","",""]
["2023-09-07 10:53:31","55.50","40.00","41.20","37.00","下棚","4","",""]
["2023-09-07 10:45:28","55.60","40.00","41.30","37.00","下棚","4","",""]
["2023-09-07 10:37:24","55.60","40.00","41.20","37.00","下棚","4","",""]
["2023-09-07 10:29:22","55.40","40.00","41.10","37.00","下棚","4","",""]
["2023-09-07 10:21:19","55.60","40.00","41.10","37.00","下棚","3","",""]
["2023-09-07 10:16:01","55.80","40.00","41.30","37.00","下棚","3","",""]
["2023-09-07 10:05:13","56.00","40.00","41.40","37.00","下棚","3","",""]
["2023-09-07 09:57:10","56.10","40.00","41.40","37.00","下棚","3","",""]
["2023-09-07 09:49:06","56.40","40.00","41.50","37.00","下棚","3","",""]
["2023-09-07 09:41:04","56.60","40.00","41.60","37.00","下棚","3","",""]
["2023-09-07 09:33:01","56.90","40.00","41.80","37.00","下棚","3","",""]
["2023-09-07 09:24:58","57.10","40.00","41.90","37.00","下棚","3","",""]
["2023-09-07 09:16:55","57.40","40.00","42.10","37.00","下棚","3","",""]
["2023-09-07 09:08:53","57.60","40.00","42.30","37.00","下棚","3","",""]
["2023-09-07 09:00:49","58.30","40.00","42.50","37.00","下棚","3","",""]
["2023-09-07 08:52:47","58.40","40.00","42.60","37.00","下棚","3","",""]
["2023-09-07 08:44:43","58.30","40.00","42.60","37.00","下棚","3","",""]
["2023-09-07 08:36:41","58.70","40.00","42.80","37.00","下棚","3","",""]
["2023-09-07 08:28:38","59.10","40.00","43.00","37.00","下棚","3","",""]
["2023-09-07 08:20:35","59.60","40.00","43.30","37.00","下棚","3","",""]
["2023-09-07 08:12:32","60.30","40.00","43.70","37.00","下棚","3","",""]
["2023-09-07 08:04:28","60.50","40.00","43.80","37.00","下棚","3","",""]
["2023-09-07 07:56:25","60.70","40.00","43.90","37.00","下棚","3","",""]
["2023-09-07 07:48:22","60.90","40.00","44.00","37.00","下棚","3","",""]
["2023-09-07 07:40:19","61.20","40.00","44.20","37.00","下棚","3","",""]
["2023-09-07 07:32:16","61.40","40.00","44.30","37.00","下棚","3","",""]
["2023-09-07 07:24:13","62.00","40.00","44.60","37.00","下棚","3","",""]
["2023-09-07 07:16:10","62.30","40.00","44.80","37.00","下棚","3","",""]
["2023-09-07 07:08:08","62.50","40.00","44.90","37.00","下棚","3","",""]
["2023-09-07 07:00:05","62.70","40.00","45.00","37.00","下棚","3","",""]
["2023-09-07 06:52:02","62.90","40.00","45.10","37.00","下棚","3","",""]
["2023-09-07 06:43:59","63.10","40.00","45.10","37.00","下棚","3","",""]
["2023-09-07 06:35:56","63.30","40.00","45.30","37.00","下棚","3","",""]
["2023-09-07 06:27:54","63.90","40.00","45.50","37.00","下棚","3","",""]
["2023-09-07 06:19:51","64.10","40.00","45.60","37.00","下棚","3","",""]
["2023-09-07 06:11:48","64.30","40.00","45.70","37.00","下棚","3","",""]
["2023-09-07 06:03:45","64.40","40.00","45.80","37.00","下棚","3","",""]
["2023-09-07 05:55:42","64.30","40.00","45.70","37.00","下棚","3","",""]
["2023-09-07 05:47:39","64.90","40.00","45.90","37.00","下棚","3","",""]
["2023-09-07 05:39:35","65.50","40.00","46.30","37.00","下棚","3","",""]
["2023-09-07 05:31:32","66.30","40.00","46.80","37.00","下棚","3","",""]
["2023-09-07 05:23:29","67.00","40.00","47.10","37.00","下棚","3","",""]
["2023-09-07 05:15:25","68.00","40.00","47.60","37.00","下棚","3","",""]
["2023-09-07 05:07:22","69.10","40.00","48.20","37.00","下棚","3","",""]
["2023-09-07 04:59:19","70.30","40.00","48.90","37.00","下棚","3","",""]
["2023-09-07 04:51:16","71.70","40.00","49.60","37.00","下棚","3","",""]
["2023-09-07 04:43:12","73.20","40.00","50.40","37.00","下棚","3","",""]
["2023-09-07 04:35:09","74.90","40.00","51.30","37.00","下棚","3","",""]
["2023-09-07 04:27:06","76.70","40.00","52.10","37.00","下棚","3","",""]
["2023-09-07 04:19:03","76.80","77.00","52.00","40.00","下棚","2","",""]
["2023-09-07 04:10:59","76.90","77.00","52.10","40.00","下棚","2","",""]
["2023-09-07 04:02:56","76.90","77.00","52.10","40.00","下棚","2","",""]
["2023-09-07 03:54:53","77.10","77.00","52.10","40.00","下棚","2","",""]
["2023-09-07 03:46:50","77.00","77.00","51.90","40.00","下棚","2","",""]
["2023-09-07 03:38:47","76.90","77.00","51.90","40.00","下棚","2","",""]
["2023-09-07 03:30:44","76.90","77.00","51.90","40.00","下棚","2","",""]
["2023-09-07 03:22:41","77.20","77.00","52.10","40.00","下棚","2","",""]
["2023-09-07 03:14:38","76.70","77.00","52.00","40.00","下棚","2","",""]
["2023-09-07 03:06:35","76.90","77.00","52.10","40.00","下棚","2","",""]
["2023-09-07 02:58:33","76.90","77.00","52.10","40.00","下棚","2","",""]
["2023-09-07 02:50:33","76.90","77.00","52.00","40.00","下棚","2","",""]
["2023-09-07 02:42:26","76.90","77.00","52.00","40.00","下棚","2","",""]
["2023-09-07 02:34:23","77.00","77.00","52.00","40.00","下棚","2","",""]
["2023-09-07 02:26:20","77.00","77.00","52.00","40.00","下棚","2","",""]
["2023-09-07 02:18:17","76.90","77.00","52.00","40.00","下棚","2","",""]
["2023-09-07 02:10:14","77.00","77.00","51.90","40.00","下棚","2","",""]
["2023-09-07 02:02:21","77.00","77.00","51.90","40.00","下棚","2","",""]
["2023-09-07 01:54:07","76.90","77.00","51.90","40.00","下棚","2","",""]
["2023-09-07 01:46:05","76.90","77.00","51.90","40.00","下棚","2","",""]
["2023-09-07 01:38:02","76.90","77.00","51.90","40.00","下棚","2","",""]
["2023-09-07 01:29:58","76.90","77.00","51.90","40.00","下棚","2","",""]
["2023-09-07 01:22:06","77.10","77.00","51.80","40.00","下棚","2","",""]
["2023-09-07 01:13:52","77.00","77.00","51.90","40.00","下棚","2","",""]
["2023-09-07 01:05:49","77.00","77.00","51.80","40.00","下棚","2","",""]
["2023-09-07 12:57:46","76.90","77.00","51.80","40.00","下棚","2","",""]
["2023-09-07 12:49:43","76.90","77.00","51.80","40.00","下棚","2","",""]
["2023-09-07 12:41:41","76.90","77.00","51.80","40.00","下棚","2","",""]
["2023-09-07 12:33:38","76.90","77.00","51.80","40.00","下棚","2","",""]
["2023-09-07 12:25:35","77.10","77.00","51.80","40.00","下棚","2","",""]
["2023-09-07 12:17:31","77.10","77.00","51.80","40.00","下棚","2","",""]
["2023-09-07 12:09:29","77.00","77.00","51.70","40.00","下棚","2","",""]
["2023-09-07 12:01:25","77.00","77.00","51.70","40.00","下棚","2","",""]
["2023-09-06 11:53:22","77.00","77.00","51.70","40.00","下棚","2","",""]
["2023-09-06 11:45:19","77.00","77.00","51.70","40.00","下棚","2","",""]
["2023-09-06 11:37:15","76.90","77.00","51.60","40.00","下棚","2","",""]
["2023-09-06 11:29:12","77.00","77.00","51.60","40.00","下棚","2","",""]
["2023-09-06 11:21:10","77.10","77.00","51.60","40.00","下棚","2","",""]
["2023-09-06 11:13:06","77.00","77.00","51.40","40.00","下棚","2","",""]
["2023-09-06 11:05:05","77.00","77.00","51.40","40.00","下棚","2","",""]
["2023-09-06 10:57:01","76.90","77.00","51.30","40.00","下棚","2","",""]
["2023-09-06 10:48:58","76.90","77.00","51.40","40.00","下棚","2","",""]
["2023-09-06 10:40:54","77.00","77.00","51.40","40.00","下棚","2","",""]
["2023-09-06 10:32:53","77.00","77.00","51.30","40.00","下棚","2","",""]
["2023-09-06 10:24:50","76.90","77.00","51.30","40.00","下棚","2","",""]
["2023-09-06 10:16:47","76.90","77.00","51.20","40.00","下棚","2","",""]
["2023-09-06 10:08:43","76.90","77.00","51.10","40.00","下棚","2","",""]
["2023-09-06 10:00:39","77.00","77.00","51.10","40.00","下棚","2","",""]
["2023-09-06 09:52:36","77.10","77.00","51.00","40.00","下棚","2","",""]
["2023-09-06 09:44:33","76.90","77.00","50.90","40.00","下棚","2","",""]
["2023-09-06 09:36:30","76.90","77.00","50.70","40.00","下棚","2","",""]
["2023-09-06 09:28:26","77.10","77.00","50.10","40.00","下棚","2","",""]
["2023-09-06 09:20:22","77.10","77.00","47.60","40.00","下棚","2","",""]
["2023-09-06 09:12:18","77.40","77.00","49.30","40.00","下棚","2","",""]
["2023-09-06 09:04:15","76.90","77.00","48.10","40.00","下棚","2","",""]
["2023-09-06 08:56:11","77.40","77.00","51.80","40.00","下棚","2","",""]
["2023-09-06 08:48:08","75.60","77.00","50.40","40.00","下棚","2","",""]
["2023-09-06 08:40:04","75.80","77.00","50.60","40.00","下棚","2","",""]
["2023-09-06 08:32:01","76.20","77.00","50.70","40.00","下棚","2","",""]
["2023-09-06 08:23:58","76.60","77.00","50.80","40.00","下棚","2","",""]
["2023-09-06 08:15:54","76.80","77.00","50.80","40.00","下棚","2","",""]
["2023-09-06 08:07:51","76.90","77.00","50.90","40.00","下棚","2","",""]
["2023-09-06 07:59:48","76.90","77.00","50.80","40.00","下棚","2","",""]
["2023-09-06 07:51:45","76.90","77.00","50.80","40.00","下棚","2","",""]
["2023-09-06 07:43:42","76.80","77.00","50.60","40.00","下棚","2","",""]
["2023-09-06 07:35:40","76.90","77.00","50.60","40.00","下棚","2","",""]
["2023-09-06 07:27:36","77.00","77.00","50.60","40.00","下棚","2","",""]
["2023-09-06 07:19:32","77.10","77.00","50.50","40.00","下棚","2","",""]
["2023-09-06 07:11:30","77.10","77.00","50.40","40.00","下棚","2","",""]
["2023-09-06 07:03:27","77.10","77.00","50.20","40.00","下棚","2","",""]
["2023-09-06 06:55:23","76.90","77.00","49.90","40.00","下棚","2","",""]
["2023-09-06 06:47:20","76.90","77.00","49.80","40.00","下棚","2","",""]
["2023-09-06 06:39:16","76.90","77.00","49.60","40.00","下棚","2","",""]
["2023-09-06 06:31:13","77.10","77.00","49.10","40.00","下棚","2","",""]
["2023-09-06 06:23:10","77.00","77.00","47.80","40.00","下棚","2","",""]
["2023-09-06 06:15:07","77.00","77.00","47.60","40.00","下棚","2","",""]
["2023-09-06 06:07:04","76.90","77.00","47.60","40.00","下棚","2","",""]
["2023-09-06 05:59:01","76.90","77.00","47.40","40.00","下棚","2","",""]
["2023-09-06 05:50:58","76.90","77.00","47.10","40.00","下棚","2","",""]
["2023-09-06 05:42:54","77.10","77.00","46.80","40.00","下棚","2","",""]
["2023-09-06 05:34:51","76.90","77.00","46.80","40.00","下棚","2","",""]
["2023-09-06 05:26:48","77.00","77.00","47.00","40.00","下棚","2","",""]
["2023-09-06 05:18:45","77.00","77.00","47.10","40.00","下棚","2","",""]
["2023-09-06 05:10:41","77.10","77.00","46.90","40.00","下棚","2","",""]
["2023-09-06 05:02:38","77.10","77.00","47.30","40.00","下棚","2","",""]
["2023-09-06 04:54:33","77.00","77.00","46.00","40.00","下棚","2","",""]
["2023-09-06 04:46:29","77.40","77.00","46.50","40.00","下棚","2","",""]
["2023-09-06 04:38:26","76.30","75.00","45.30","40.00","下棚","2","",""]
["2023-09-06 04:30:22","76.40","75.00","45.30","40.00","下棚","2","",""]
["2023-09-06 04:22:19","76.40","75.00","45.40","40.00","下棚","2","",""]
["2023-09-06 04:14:15","76.40","75.00","45.50","40.00","下棚","2","",""]
["2023-09-06 04:06:12","76.30","75.00","45.40","40.00","下棚","2","",""]
["2023-09-06 03:58:09","76.30","75.00","45.50","40.00","下棚","2","",""]
["2023-09-06 03:50:05","76.20","75.00","45.90","40.00","下棚","2","",""]
["2023-09-06 03:42:02","76.10","75.00","47.30","40.00","下棚","2","",""]
["2023-09-06 03:33:59","74.80","75.00","49.30","40.00","下棚","2","",""]
["2023-09-06 03:25:56","71.50","75.00","47.40","40.00","下棚","2","",""]
["2023-09-06 03:09:48","72.30","75.00","47.80","40.00","下棚","2","",""]
["2023-09-06 03:01:45","72.80","75.00","48.10","40.00","下棚","2","",""]
["2023-09-06 02:53:42","74.20","75.00","48.80","40.00","下棚","2","",""]
["2023-09-06 02:45:38","74.90","75.00","48.90","40.00","下棚","2","",""]
["2023-09-06 02:37:35","75.40","75.00","48.70","40.00","下棚","2","",""]
["2023-09-06 02:29:32","75.10","75.00","47.20","40.00","下棚","2","",""]
["2023-09-06 02:21:28","75.90","75.00","45.90","40.00","下棚","2","",""]
["2023-09-06 02:13:25","76.40","75.00","46.10","40.00","下棚","2","",""]
["2023-09-06 02:05:21","76.90","75.00","47.30","40.00","下棚","2","",""]
["2023-09-06 01:57:18","76.50","75.00","49.10","40.00","下棚","2","",""]
["2023-09-06 01:49:15","73.30","75.00","47.90","40.00","下棚","2","",""]
["2023-09-06 01:41:11","72.10","75.00","47.30","40.00","下棚","2","",""]
["2023-09-06 01:33:08","72.80","75.00","47.50","40.00","下棚","2","",""]
["2023-09-06 01:25:04","73.90","75.00","47.80","40.00","下棚","2","",""]
["2023-09-06 01:17:01","73.90","75.00","47.20","40.00","下棚","2","",""]
["2023-09-06 01:08:57","74.00","75.00","46.20","40.00","下棚","2","",""]
["2023-09-06 01:00:55","75.20","75.00","46.60","40.00","下棚","2","",""]
["2023-09-06 12:52:51","74.70","75.00","46.80","40.00","下棚","2","",""]
["2023-09-06 12:44:48","73.90","75.00","45.30","40.00","下棚","2","",""]
["2023-09-06 12:36:44","74.30","75.00","45.90","40.00","下棚","2","",""]
["2023-09-06 12:28:41","74.30","75.00","45.70","40.00","下棚","2","",""]
["2023-09-06 12:20:38","75.30","75.00","46.20","40.00","下棚","2","",""]
["2023-09-06 12:12:35","74.40","75.00","45.90","40.00","下棚","2","",""]
["2023-09-06 12:04:31","74.60","75.00","45.90","40.00","下棚","2","",""]
["2023-09-06 11:56:28","73.20","75.00","45.50","40.00","下棚","2","",""]
["2023-09-06 11:48:25","71.70","75.00","44.40","40.00","下棚","2","",""]
["2023-09-06 11:40:22","71.50","75.00","44.10","40.00","下棚","2","",""]
["2023-09-06 11:32:18","71.90","72.00","43.90","40.00","下棚","2","",""]
["2023-09-06 11:24:15","71.90","72.00","44.00","40.00","下棚","2","",""]
["2023-09-06 11:16:11","71.90","72.00","44.30","40.00","下棚","2","",""]
["2023-09-06 11:08:08","72.20","72.00","44.60","40.00","下棚","2","",""]
["2023-09-06 11:00:05","71.90","72.00","44.50","40.00","下棚","2","",""]
["2023-09-06 10:52:01","71.80","72.00","44.60","40.00","下棚","2","",""]
["2023-09-06 10:43:58","71.90","72.00","45.00","40.00","下棚","2","",""]
["2023-09-06 10:35:54","70.40","72.00","44.20","40.00","下棚","2","",""]
["2023-09-06 10:27:51","69.80","72.00","43.10","40.00","下棚","2","",""]
["2023-09-06 10:19:48","70.20","70.00","42.60","40.00","下棚","2","",""]
["2023-09-06 10:11:45","70.10","70.00","42.90","40.00","下棚","2","",""]
["2023-09-06 10:03:41","69.90","70.00","42.80","40.00","下棚","2","",""]
["2023-09-06 09:55:38","70.10","70.00","42.70","40.00","下棚","2","",""]
["2023-09-06 09:47:35","70.10","70.00","43.30","40.00","下棚","2","",""]
["2023-09-06 09:39:32","69.90","70.00","44.10","40.00","下棚","2","",""]
["2023-09-06 09:31:29","69.50","70.00","44.90","40.00","下棚","2","",""]
["2023-09-06 09:23:25","68.10","70.00","43.90","40.00","下棚","2","",""]
["2023-09-06 09:15:22","67.80","68.00","43.80","40.00","下棚","2","",""]
["2023-09-06 09:07:19","68.10","68.00","43.50","40.00","下棚","2","",""]
["2023-09-06 08:59:15","67.80","68.00","43.10","40.00","下棚","2","",""]
["2023-09-06 08:51:12","68.20","68.00","42.50","40.00","下棚","2","",""]
["2023-09-06 08:43:09","68.30","68.00","42.50","40.00","下棚","2","",""]
["2023-09-06 08:35:06","67.90","68.00","42.20","40.00","下棚","2","",""]
["2023-09-06 08:27:03","68.60","68.00","42.60","40.00","下棚","2","",""]
["2023-09-06 08:18:59","68.00","68.00","42.70","40.00","下棚","2","",""]
["2023-09-06 08:10:56","68.30","68.00","43.40","40.00","下棚","2","",""]
["2023-09-06 08:02:53","68.20","68.00","43.80","40.00","下棚","2","",""]
["2023-09-06 07:54:49","66.60","68.00","42.80","40.00","下棚","2","",""]
["2023-09-06 07:46:47","65.90","68.00","42.40","40.00","下棚","2","",""]
["2023-09-06 07:38:43","66.10","68.00","42.40","40.00","下棚","2","",""]
["2023-09-06 07:30:40","66.90","68.00","42.10","40.00","下棚","2","",""]
["2023-09-06 07:22:37","67.10","68.00","41.30","40.00","下棚","2","",""]
["2023-09-06 07:14:34","67.70","68.00","41.90","40.00","下棚","2","",""]
["2023-09-06 07:06:31","67.60","68.00","41.30","40.00","下棚","2","",""]
["2023-09-06 06:58:28","67.70","68.00","41.10","40.00","下棚","2","",""]
["2023-09-06 06:50:25","68.30","68.00","41.50","40.00","下棚","2","",""]
["2023-09-06 06:42:22","68.10","68.00","41.40","40.00","下棚","2","",""]
["2023-09-06 06:34:19","67.90","68.00","41.40","40.00","下棚","2","",""]
["2023-09-06 06:26:15","68.10","68.00","41.30","40.00","下棚","2","",""]
["2023-09-06 06:18:12","66.20","68.00","40.40","40.00","下棚","2","",""]
["2023-09-06 06:10:08","65.60","68.00","40.40","40.00","下棚","2","",""]
["2023-09-06 06:02:05","64.80","68.00","40.30","40.00","下棚","2","",""]
["2023-09-06 05:54:01","64.70","62.00","40.40","40.00","下棚","2","",""]
["2023-09-06 05:45:58","65.00","62.00","40.30","40.00","下棚","2","",""]
["2023-09-06 05:37:56","63.90","62.00","39.90","40.00","下棚","2","",""]
["2023-09-06 05:29:52","62.40","62.00","39.90","40.00","下棚","2","",""]
["2023-09-06 05:21:49","61.40","62.00","40.20","40.00","下棚","2","",""]
["2023-09-06 05:13:47","59.30","62.00","38.60","38.00","下棚","2","",""]
["2023-09-06 05:05:43","59.60","62.00","38.50","38.00","下棚","2","",""]
["2023-09-06 04:57:40","59.40","62.00","38.20","38.00","下棚","2","",""]
["2023-09-06 04:49:38","61.20","62.00","38.30","38.00","下棚","2","",""]
["2023-09-06 04:41:34","61.70","62.00","38.30","38.00","下棚","2","",""]
["2023-09-06 04:33:30","61.90","62.00","38.40","38.00","下棚","2","",""]
["2023-09-06 04:25:28","61.90","62.00","38.90","38.00","下棚","2","",""]
["2023-09-06 04:17:24","61.90","62.00","39.40","38.00","下棚","2","",""]
["2023-09-06 04:09:21","61.50","62.00","39.40","38.00","下棚","2","",""]
["2023-09-06 04:01:16","60.20","62.00","38.70","38.00","下棚","2","",""]
["2023-09-06 03:53:13","59.30","62.00","38.40","38.00","下棚","2","",""]
["2023-09-06 03:45:10","58.80","62.00","38.30","38.00","下棚","2","",""]
["2023-09-06 03:37:07","57.90","62.00","38.30","38.00","下棚","2","",""]
["2023-09-06 03:29:04","57.40","62.00","38.10","38.00","下棚","2","",""]
["2023-09-06 03:21:02","58.00","62.00","38.10","38.00","下棚","2","",""]
["2023-09-06 03:13:00","58.80","62.00","38.40","38.00","下棚","2","",""]
["2023-09-06 03:04:54","58.30","62.00","38.10","38.00","下棚","2","",""]
["2023-09-06 02:56:51","59.80","62.00","38.90","38.00","下棚","2","",""]
["2023-09-06 02:48:47","61.50","62.00","39.80","38.00","下棚","2","",""]
["2023-09-06 02:40:44","61.70","62.00","39.60","38.00","下棚","2","",""]
["2023-09-06 02:32:41","61.00","62.00","38.90","38.00","下棚","2","",""]
["2023-09-06 02:24:38","61.00","62.00","38.90","38.00","下棚","2","",""]
["2023-09-06 02:16:35","61.70","62.00","39.30","38.00","下棚","2","",""]
["2023-09-06 02:08:32","60.90","62.00","38.80","38.00","下棚","2","",""]
["2023-09-06 02:00:28","60.20","62.00","38.40","38.00","下棚","2","",""]
["2023-09-06 01:52:25","59.40","62.00","38.20","38.00","下棚","2","",""]
["2023-09-06 01:44:22","58.80","62.00","37.90","38.00","下棚","2","",""]
["2023-09-06 01:36:20","59.70","62.00","38.30","38.00","下棚","2","",""]
["2023-09-06 01:28:15","60.80","62.00","38.80","38.00","下棚","2","",""]
["2023-09-06 01:20:12","61.50","62.00","39.00","38.00","下棚","2","",""]
["2023-09-06 01:12:09","61.60","62.00","39.00","38.00","下棚","2","",""]
["2023-09-06 01:04:06","61.90","62.00","39.10","38.00","下棚","2","",""]
["2023-09-06 12:56:03","61.80","62.00","38.90","38.00","下棚","2","",""]
["2023-09-06 12:48:00","61.80","62.00","38.70","38.00","下棚","2","",""]
["2023-09-06 12:39:57","61.20","62.00","38.30","38.00","下棚","2","",""]
["2023-09-06 12:31:54","60.90","62.00","38.30","38.00","下棚","2","",""]
["2023-09-06 12:23:50","60.90","62.00","38.10","38.00","下棚","2","",""]
["2023-09-06 12:15:48","61.50","62.00","37.90","38.00","下棚","2","",""]
["2023-09-06 12:07:44","62.00","62.00","38.30","38.00","下棚","2","",""]
["2023-09-05 11:59:40","62.30","62.00","38.50","38.00","下棚","2","",""]
["2023-09-05 11:51:37","61.60","62.00","38.30","38.00","下棚","2","",""]
["2023-09-05 11:43:34","61.50","62.00","38.90","38.00","下棚","2","",""]
["2023-09-05 11:35:31","61.40","62.00","38.50","38.00","下棚","2","",""]
["2023-09-05 11:27:28","60.70","62.00","38.40","38.00","下棚","2","",""]
["2023-09-05 11:19:24","59.30","62.00","38.20","38.00","下棚","2","",""]
["2023-09-05 11:11:21","58.20","62.00","37.90","38.00","下棚","2","",""]
["2023-09-05 11:03:18","58.90","62.00","38.20","38.00","下棚","2","",""]
["2023-09-05 10:55:15","59.60","62.00","38.30","38.00","下棚","2","",""]
["2023-09-05 10:47:12","60.00","62.00","38.10","38.00","下棚","2","",""]
["2023-09-05 10:39:09","61.00","62.00","38.40","38.00","下棚","2","",""]
["2023-09-05 10:31:06","61.40","62.00","38.40","38.00","下棚","2","",""]
["2023-09-05 10:23:02","62.10","62.00","38.50","38.00","下棚","2","",""]
["2023-09-05 10:14:59","62.20","62.00","38.10","38.00","下棚","2","",""]
["2023-09-05 10:06:55","62.30","62.00","38.30","38.00","下棚","2","",""]
["2023-09-05 09:58:52","62.20","62.00","38.30","38.00","下棚","2","",""]
["2023-09-05 09:50:48","62.70","62.00","38.80","38.00","下棚","2","",""]
["2023-09-05 09:42:46","62.90","62.00","38.80","38.00","下棚","2","",""]
["2023-09-05 09:34:43","62.90","62.00","38.80","38.00","下棚","2","",""]
["2023-09-05 09:26:39","62.40","62.00","38.00","38.00","下棚","2","",""]
["2023-09-05 09:18:36","62.30","62.00","38.10","38.00","下棚","2","",""]
["2023-09-05 09:10:33","61.70","62.00","37.90","38.00","下棚","2","",""]
["2023-09-05 09:02:30","62.10","62.00","37.80","38.00","下棚","2","",""]
["2023-09-05 08:54:25","60.80","62.00","37.70","36.00","下棚","2","",""]
["2023-09-05 08:46:23","59.40","62.00","36.90","36.00","下棚","2","",""]
["2023-09-05 08:38:20","58.30","62.00","36.30","36.00","下棚","2","",""]
["2023-09-05 08:30:17","58.60","62.00","36.50","36.00","下棚","2","",""]
["2023-09-05 08:22:14","58.20","62.00","36.30","36.00","下棚","2","",""]
["2023-09-05 08:14:10","58.20","62.00","36.30","36.00","下棚","2","",""]
["2023-09-05 08:06:07","57.70","62.00","36.10","36.00","下棚","2","",""]
["2023-09-05 07:58:03","58.90","62.00","36.50","36.00","下棚","2","",""]
["2023-09-05 07:50:00","59.50","62.00","36.30","36.00","下棚","2","",""]
["2023-09-05 07:41:57","59.30","62.00","36.30","36.00","下棚","2","",""]
["2023-09-05 07:33:54","59.10","62.00","35.90","36.00","下棚","2","",""]
["2023-09-05 07:25:50","59.70","62.00","36.10","36.00","下棚","2","",""]
["2023-09-05 07:17:47","62.00","62.00","37.70","36.00","下棚","2","",""]
["2023-09-05 07:09:44","60.80","62.00","37.10","36.00","下棚","2","",""]
["2023-09-05 07:01:41","59.60","62.00","36.70","36.00","下棚","2","",""]
["2023-09-05 06:53:37","59.10","62.00","36.60","36.00","下棚","2","",""]
["2023-09-05 06:45:34","59.60","62.00","36.80","36.00","下棚","2","",""]
["2023-09-05 06:37:30","60.40","62.00","36.90","36.00","下棚","2","",""]
["2023-09-05 06:29:27","61.30","62.00","37.40","36.00","下棚","2","",""]
["2023-09-05 06:21:24","61.80","62.00","38.00","36.00","下棚","2","",""]
["2023-09-05 06:13:20","61.40","62.00","38.20","36.00","下棚","2","",""]
["2023-09-05 06:05:17","60.40","62.00","37.30","36.00","下棚","2","",""]
["2023-09-05 05:57:14","59.20","62.00","36.60","36.00","下棚","2","",""]
["2023-09-05 05:49:10","57.90","62.00","35.90","36.00","下棚","2","",""]
["2023-09-05 05:41:07","57.60","62.00","36.10","36.00","下棚","2","",""]
["2023-09-05 05:33:04","57.70","62.00","36.20","36.00","下棚","2","",""]
["2023-09-05 05:25:00","58.30","62.00","36.10","36.00","下棚","2","",""]
["2023-09-05 05:16:56","58.90","62.00","36.50","36.00","下棚","2","",""]
["2023-09-05 05:08:53","59.90","62.00","36.80","36.00","下棚","2","",""]
["2023-09-05 05:00:50","60.40","62.00","36.90","36.00","下棚","2","",""]
["2023-09-05 04:52:46","60.40","62.00","36.70","36.00","下棚","2","",""]
["2023-09-05 04:44:43","59.90","62.00","36.40","36.00","下棚","2","",""]
["2023-09-05 04:36:39","59.40","62.00","36.20","36.00","下棚","2","",""]
["2023-09-05 04:28:36","58.60","62.00","36.30","36.00","下棚","2","",""]
["2023-09-05 04:20:32","58.40","62.00","36.40","36.00","下棚","2","",""]
["2023-09-05 04:12:29","58.10","62.00","35.90","36.00","下棚","2","",""]
["2023-09-05 04:04:25","58.60","62.00","35.90","36.00","下棚","2","",""]
["2023-09-05 03:56:22","59.80","62.00","36.30","36.00","下棚","2","",""]
["2023-09-05 03:48:18","60.40","62.00","36.70","36.00","下棚","2","",""]
["2023-09-05 03:40:15","61.30","62.00","36.90","36.00","下棚","2","",""]
["2023-09-05 03:32:11","61.50","62.00","36.90","36.00","下棚","2","",""]
["2023-09-05 03:24:08","61.80","62.00","37.00","36.00","下棚","2","",""]
["2023-09-05 03:16:04","61.40","62.00","36.80","36.00","下棚","2","",""]
["2023-09-05 03:08:01","60.80","62.00","36.40","36.00","下棚","2","",""]
["2023-09-05 02:59:57","60.10","62.00","36.10","36.00","下棚","2","",""]
["2023-09-05 02:51:54","59.70","62.00","36.40","36.00","下棚","2","",""]
["2023-09-05 02:43:50","59.10","62.00","36.00","36.00","下棚","2","",""]
["2023-09-05 02:35:47","60.50","62.00","36.90","36.00","下棚","2","",""]
["2023-09-05 02:27:45","60.50","62.00","36.50","36.00","下棚","2","",""]
["2023-09-05 02:19:41","61.10","62.00","36.80","36.00","下棚","2","",""]
["2023-09-05 02:11:39","61.30","62.00","36.90","36.00","下棚","2","",""]
["2023-09-05 02:03:35","61.10","62.00","36.40","36.00","下棚","2","",""]
["2023-09-05 01:55:32","60.60","62.00","36.10","36.00","下棚","2","",""]
["2023-09-05 01:47:28","60.40","62.00","36.40","36.00","下棚","2","",""]
["2023-09-05 01:39:25","59.60","62.00","36.10","36.00","下棚","2","",""]
["2023-09-05 01:31:21","59.00","62.00","36.20","36.00","下棚","2","",""]
["2023-09-05 01:23:18","59.60","62.00","36.30","36.00","下棚","2","",""]
["2023-09-05 01:15:14","60.10","62.00","36.40","36.00","下棚","2","",""]
["2023-09-05 01:07:11","61.10","62.00","36.90","36.00","下棚","2","",""]
["2023-09-05 12:59:07","61.60","62.00","37.40","36.00","下棚","2","",""]
["2023-09-05 12:51:04","60.80","62.00","36.60","36.00","下棚","2","",""]
["2023-09-05 12:43:02","60.10","62.00","36.30","36.00","下棚","2","",""]
["2023-09-05 12:34:59","59.70","62.00","36.30","36.00","下棚","2","",""]
["2023-09-05 12:26:56","58.90","62.00","36.10","36.00","下棚","2","",""]
["2023-09-05 12:18:52","58.30","62.00","36.40","36.00","下棚","2","",""]
["2023-09-05 12:10:49","57.60","62.00","35.90","36.00","下棚","2","",""]
["2023-09-05 12:02:46","58.10","58.00","36.10","36.00","下棚","2","",""]
["2023-09-05 11:54:42","58.20","58.00","36.50","36.00","下棚","2","",""]
["2023-09-05 11:46:39","57.60","58.00","35.90","36.00","下棚","2","",""]
["2023-09-05 11:38:35","58.40","58.00","36.60","36.00","下棚","2","",""]
["2023-09-05 11:30:32","57.60","58.00","35.90","36.00","下棚","2","",""]
["2023-09-05 11:22:29","58.50","58.00","36.60","36.00","下棚","2","",""]
["2023-09-05 11:14:25","57.80","58.00","36.30","36.00","下棚","2","",""]
["2023-09-05 11:06:22","58.10","58.00","36.50","36.00","下棚","2","",""]
["2023-09-05 10:58:18","57.50","58.00","36.10","36.00","下棚","2","",""]
["2023-09-05 10:50:15","58.20","58.00","36.30","36.00","下棚","2","",""]
["2023-09-05 10:42:11","58.00","58.00","36.40","36.00","下棚","2","",""]
["2023-09-05 10:34:08","57.40","58.00","36.00","36.00","下棚","2","",""]
["2023-09-05 10:26:04","58.00","58.00","36.50","36.00","下棚","2","",""]
["2023-09-05 10:18:00","56.80","58.00","36.00","36.00","下棚","2","",""]
["2023-09-05 10:09:57","56.40","58.00","36.30","36.00","下棚","2","",""]
["2023-09-05 10:01:53","56.40","58.00","36.60","36.00","下棚","2","",""]
["2023-09-05 09:53:50","56.40","58.00","36.30","36.00","下棚","2","",""]
["2023-09-05 09:45:46","57.10","58.00","35.90","36.00","下棚","2","",""]
["2023-09-05 09:37:43","57.80","58.00","36.40","36.00","下棚","2","",""]
["2023-09-05 09:29:39","57.70","58.00","36.40","36.00","下棚","2","",""]
["2023-09-05 09:21:35","58.00","58.00","36.10","36.00","下棚","2","",""]
["2023-09-05 09:13:32","57.90","58.00","36.10","36.00","下棚","2","",""]
["2023-09-05 09:05:29","57.60","58.00","36.30","36.00","下棚","2","",""]
["2023-09-05 08:57:25","57.80","58.00","36.40","36.00","下棚","2","",""]
["2023-09-05 08:49:22","56.50","58.00","36.50","36.00","下棚","2","",""]
["2023-09-05 08:41:18","55.60","58.00","35.90","36.00","下棚","2","",""]
["2023-09-05 08:33:15","56.10","58.00","36.40","36.00","下棚","2","",""]
["2023-09-05 08:25:12","56.00","56.00","36.60","36.00","下棚","2","",""]
["2023-09-05 08:17:09","55.70","56.00","36.30","36.00","下棚","2","",""]
["2023-09-05 08:09:05","56.30","56.00","36.10","36.00","下棚","2","",""]
["2023-09-05 08:01:02","56.50","56.00","36.40","36.00","下棚","2","",""]
["2023-09-05 07:52:58","56.00","56.00","36.40","36.00","下棚","2","",""]
["2023-09-05 07:44:55","55.10","56.00","36.10","36.00","下棚","2","",""]
["2023-09-05 07:36:52","55.20","56.00","36.40","36.00","下棚","2","",""]
["2023-09-05 07:28:48","53.10","56.00","35.60","36.00","下棚","2","",""]
["2023-09-05 07:20:45","53.60","56.00","36.30","36.00","下棚","2","",""]
["2023-09-05 07:12:41","54.40","56.00","35.90","36.00","下棚","2","",""]
["2023-09-05 07:04:38","55.50","56.00","36.30","36.00","下棚","2","",""]
["2023-09-05 06:56:35","55.40","56.00","36.40","36.00","下棚","2","",""]
["2023-09-05 06:48:32","55.20","56.00","36.10","36.00","下棚","2","",""]
["2023-09-05 06:40:28","55.90","56.00","36.10","36.00","下棚","2","",""]
["2023-09-05 06:32:24","56.10","56.00","36.40","36.00","下棚","2","",""]
["2023-09-05 06:24:21","55.80","56.00","36.30","36.00","下棚","2","",""]
["2023-09-05 06:16:18","55.80","56.00","36.00","36.00","下棚","2","",""]
["2023-09-05 06:08:15","55.90","56.00","36.40","36.00","下棚","2","",""]
["2023-09-05 06:00:12","55.30","56.00","36.10","36.00","下棚","2","",""]
["2023-09-05 05:52:09","55.90","58.00","36.30","36.00","下棚","2","",""]
["2023-09-05 05:44:05","55.70","58.00","36.40","36.00","下棚","2","",""]
["2023-09-05 05:36:02","54.60","55.00","35.90","36.00","下棚","2","",""]
["2023-09-05 05:27:59","55.40","55.00","36.20","36.00","下棚","2","",""]
["2023-09-05 05:19:56","55.10","55.00","36.40","36.00","下棚","2","",""]
["2023-09-05 05:11:53","54.40","55.00","36.20","36.00","下棚","2","",""]
["2023-09-05 05:03:50","53.90","55.00","35.90","36.00","下棚","2","",""]
["2023-09-05 04:55:47","52.80","55.00","36.30","36.00","下棚","2","",""]
["2023-09-05 04:47:44","52.60","54.00","36.10","36.00","下棚","2","",""]
["2023-09-05 04:39:41","52.70","54.00","36.30","36.00","下棚","2","",""]
["2023-09-05 04:31:38","53.00","54.00","36.00","36.00","下棚","2","",""]
["2023-09-05 04:23:35","53.60","54.00","36.60","36.00","下棚","2","",""]
["2023-09-05 04:15:32","53.30","54.00","36.00","36.00","下棚","2","",""]
["2023-09-05 04:07:29","53.90","54.00","36.40","36.00","下棚","2","",""]
["2023-09-05 03:59:25","54.00","54.00","36.30","36.00","下棚","2","",""]
["2023-09-05 03:51:22","53.80","54.00","36.10","36.00","下棚","2","",""]
["2023-09-05 03:43:19","54.30","54.00","36.40","36.00","下棚","2","",""]
["2023-09-05 03:35:16","53.40","54.00","36.00","36.00","下棚","2","",""]
["2023-09-05 03:27:13","53.90","54.00","36.40","36.00","下棚","2","",""]
["2023-09-05 03:19:10","53.10","54.00","36.00","36.00","下棚","2","",""]
["2023-09-05 03:11:07","52.50","54.00","36.40","36.00","下棚","2","",""]
["2023-09-05 03:03:04","52.30","54.00","35.90","36.00","下棚","2","",""]
["2023-09-05 02:55:01","53.30","54.00","36.40","36.00","下棚","2","",""]
["2023-09-05 02:46:59","53.10","54.00","35.80","36.00","下棚","2","",""]
["2023-09-05 02:38:56","53.10","54.00","36.20","36.00","下棚","2","",""]
["2023-09-05 02:30:53","53.80","54.00","36.40","36.00","下棚","2","",""]
["2023-09-05 02:22:50","53.80","54.00","36.30","36.00","下棚","2","",""]
["2023-09-05 02:14:47","53.80","54.00","36.20","36.00","下棚","2","",""]
["2023-09-05 02:06:44","54.30","54.00","36.20","36.00","下棚","2","",""]
["2023-09-05 01:58:41","53.70","54.00","35.90","36.00","下棚","2","",""]
["2023-09-05 01:50:38","53.90","54.00","36.10","36.00","下棚","2","",""]
["2023-09-05 01:42:35","53.60","54.00","35.90","36.00","下棚","2","",""]
["2023-09-05 01:34:32","53.40","54.00","36.10","36.00","下棚","2","",""]
["2023-09-05 01:26:29","53.60","54.00","36.20","36.00","下棚","2","",""]
["2023-09-05 01:18:26","53.90","54.00","36.30","36.00","下棚","2","",""]
["2023-09-05 01:10:23","53.70","54.00","36.10","36.00","下棚","2","",""]
["2023-09-05 01:02:20","53.30","54.00","36.10","36.00","下棚","2","",""]
["2023-09-05 12:54:17","52.10","54.00","36.10","36.00","下棚","2","",""]
["2023-09-05 12:46:13","51.70","52.00","36.20","36.50","下棚","0","",""]
["2023-09-05 12:38:10","51.80","52.00","36.60","36.50","下棚","0","",""]
["2023-09-05 12:30:07","52.40","52.00","36.80","36.50","下棚","0","",""]
["2023-09-05 12:22:03","52.00","52.00","36.90","36.50","下棚","0","",""]
["2023-09-05 12:14:00","51.70","52.00","36.40","36.50","下棚","0","",""]
["2023-09-05 12:05:56","52.00","52.00","37.00","36.50","下棚","0","",""]
["2023-09-04 11:57:53","51.80","52.00","36.80","36.50","下棚","0","",""]
["2023-09-04 11:49:50","51.50","52.00","36.50","36.50","下棚","0","",""]
["2023-09-04 11:41:46","51.90","52.00","36.50","36.50","下棚","0","",""]
["2023-09-04 11:33:43","52.10","52.00","36.90","36.50","下棚","0","",""]
["2023-09-04 11:25:39","51.90","52.00","36.50","36.50","下棚","0","",""]
["2023-09-04 11:17:36","52.00","52.00","36.60","36.50","下棚","0","",""]
["2023-09-04 11:09:32","51.90","52.00","36.40","36.50","下棚","0","",""]
["2023-09-04 11:01:29","51.90","52.00","36.50","36.50","下棚","0","",""]
["2023-09-04 10:53:27","52.20","52.00","36.70","36.50","下棚","0","",""]
["2023-09-04 10:45:23","52.10","52.00","36.80","36.50","下棚","0","",""]
["2023-09-04 10:37:19","51.80","52.00","36.40","36.50","下棚","0","",""]
["2023-09-04 10:29:16","51.80","52.00","36.40","36.50","下棚","0","",""]
["2023-09-04 10:21:13","51.80","52.00","36.70","36.50","下棚","0","",""]
["2023-09-04 10:13:09","52.00","52.00","36.80","36.50","下棚","0","",""]
["2023-09-04 10:05:05","51.80","52.00","36.40","36.50","下棚","0","",""]
["2023-09-04 09:57:02","51.80","52.00","36.60","36.50","下棚","0","",""]
["2023-09-04 09:48:59","51.80","52.00","36.60","36.50","下棚","0","",""]
["2023-09-04 09:40:56","51.90","52.00","36.70","36.50","下棚","0","",""]
["2023-09-04 09:32:52","52.00","52.00","36.60","36.50","下棚","0","",""]
["2023-09-04 09:24:49","51.90","52.00","36.90","36.50","下棚","0","",""]
["2023-09-04 09:16:45","51.80","52.00","36.80","36.50","下棚","0","",""]
["2023-09-04 09:08:42","51.50","52.00","36.70","36.50","下棚","0","",""]
["2023-09-04 09:00:38","50.60","52.00","36.60","36.50","下棚","0","",""]
["2023-09-04 08:52:36","49.60","52.00","36.90","36.50","下棚","0","",""]
["2023-09-04 08:44:32","49.90","52.00","36.60","36.50","下棚","0","",""]
["2023-09-04 08:36:28","50.30","52.00","36.40","36.50","下棚","0","",""]
["2023-09-04 08:28:25","51.50","52.00","37.00","36.50","下棚","0","",""]
["2023-09-04 08:20:21","51.10","52.00","36.30","36.50","下棚","0","",""]
["2023-09-04 08:12:18","51.60","52.00","36.60","36.50","下棚","0","",""]
["2023-09-04 08:04:14","51.90","52.00","36.80","36.50","下棚","0","",""]
["2023-09-04 07:56:12","51.60","52.00","36.80","36.50","下棚","0","",""]
["2023-09-04 07:48:08","51.90","52.00","36.60","36.50","下棚","0","",""]
["2023-09-04 07:40:05","51.50","52.00","36.60","36.50","下棚","0","",""]
["2023-09-04 07:32:01","50.70","52.00","36.60","36.50","下棚","0","",""]
["2023-09-04 07:23:58","49.10","52.00","36.70","36.50","下棚","0","",""]
["2023-09-04 07:15:56","49.10","52.00","37.00","36.50","下棚","0","",""]
["2023-09-04 07:07:52","48.80","52.00","36.50","36.50","下棚","0","",""]
["2023-09-04 06:59:48","49.60","52.00","36.60","36.50","下棚","0","",""]
["2023-09-04 06:51:44","50.10","52.00","37.00","36.50","下棚","0","",""]
["2023-09-04 06:43:42","50.30","52.00","36.30","36.50","下棚","0","",""]
["2023-09-04 06:35:38","51.40","52.00","36.80","36.50","下棚","0","",""]
["2023-09-04 06:27:36","51.60","52.00","36.80","36.50","下棚","0","",""]
["2023-09-04 06:19:32","51.80","52.00","37.10","36.50","下棚","0","",""]
["2023-09-04 06:11:28","51.50","52.00","36.80","36.50","下棚","0","",""]
["2023-09-04 06:03:25","50.50","52.00","36.80","36.50","下棚","0","",""]
["2023-09-04 05:55:21","49.70","52.00","36.50","36.50","下棚","0","",""]
["2023-09-04 05:47:18","50.00","50.00","36.60","36.50","下棚","0","",""]
["2023-09-04 05:39:14","50.30","50.00","36.80","36.50","下棚","0","",""]
["2023-09-04 05:31:11","49.60","50.00","36.80","36.50","下棚","0","",""]
["2023-09-04 05:23:20","48.30","50.00","37.00","36.50","下棚","0","",""]
["2023-09-04 05:15:03","46.60","50.00","36.40","36.50","下棚","0","",""]
["2023-09-04 05:06:59","46.80","50.00","36.90","36.50","下棚","0","",""]
["2023-09-04 04:58:56","47.30","50.00","36.40","36.50","下棚","0","",""]
["2023-09-04 04:50:52","47.90","50.00","36.30","36.50","下棚","0","",""]
["2023-09-04 04:42:49","48.70","50.00","36.90","36.50","下棚","0","",""]
["2023-09-04 04:34:46","48.60","50.00","36.50","36.50","下棚","0","",""]
["2023-09-04 04:26:42","49.60","50.00","36.90","36.50","下棚","0","",""]
["2023-09-04 04:18:39","49.30","50.00","36.70","36.50","下棚","0","",""]
["2023-09-04 04:10:35","49.50","50.00","36.50","36.50","下棚","0","",""]
["2023-09-04 04:02:33","49.90","50.00","36.90","36.50","下棚","0","",""]
["2023-09-04 03:54:30","49.90","50.00","36.80","36.50","下棚","0","",""]
["2023-09-04 03:46:27","49.90","50.00","36.60","36.50","下棚","0","",""]
["2023-09-04 03:38:24","50.00","50.00","36.70","36.50","下棚","0","",""]
["2023-09-04 03:30:20","50.30","50.00","36.90","36.50","下棚","0","",""]
["2023-09-04 03:22:17","49.80","50.00","36.60","36.50","下棚","0","",""]
["2023-09-04 03:14:14","50.10","50.00","37.10","36.50","下棚","0","",""]
["2023-09-04 03:06:11","50.30","50.00","36.70","36.50","下棚","0","",""]
["2023-09-04 02:58:07","49.80","50.00","36.80","36.50","下棚","0","",""]
["2023-09-04 02:50:04","49.80","50.00","36.90","36.50","下棚","0","",""]
["2023-09-04 02:42:00","47.90","50.00","36.80","36.50","下棚","0","",""]
["2023-09-04 02:33:57","48.30","50.00","37.30","36.50","下棚","0","",""]
["2023-09-04 02:25:53","48.40","50.00","36.70","36.50","下棚","0","",""]
["2023-09-04 02:17:51","48.90","50.00","36.60","36.50","下棚","0","",""]
["2023-09-04 02:09:47","49.90","50.00","36.80","36.50","下棚","0","",""]
["2023-09-04 02:01:43","50.10","50.00","36.90","36.50","下棚","0","",""]
["2023-09-04 01:53:40","49.80","50.00","36.80","36.50","下棚","0","",""]
["2023-09-04 01:45:36","49.80","50.00","36.70","36.50","下棚","0","",""]
["2023-09-04 01:37:33","49.90","50.00","36.70","36.50","下棚","0","",""]
["2023-09-04 01:29:29","50.30","50.00","36.90","36.50","下棚","0","",""]
["2023-09-04 01:21:27","48.80","50.00","36.70","36.50","下棚","0","",""]
["2023-09-04 01:13:23","49.30","50.00","36.40","36.50","下棚","0","",""]
["2023-09-04 01:05:21","49.10","50.00","36.60","36.50","下棚","0","",""]
["2023-09-04 12:57:17","49.60","50.00","36.50","36.50","下棚","0","",""]
["2023-09-04 12:49:13","49.70","50.00","36.60","36.50","下棚","0","",""]
["2023-09-04 12:41:10","50.10","50.00","36.80","36.50","下棚","0","",""]
["2023-09-04 12:33:07","50.10","50.00","36.60","36.50","下棚","0","",""]
["2023-09-04 12:25:04","49.90","50.00","36.80","36.50","下棚","0","",""]
["2023-09-04 12:17:00","49.70","50.00","36.60","36.50","下棚","0","",""]
["2023-09-04 12:08:57","49.90","50.00","36.90","36.50","下棚","0","",""]
["2023-09-04 12:00:53","49.70","50.00","36.50","36.50","下棚","0","",""]
["2023-09-04 11:52:50","48.10","50.00","36.80","36.50","下棚","0","",""]
["2023-09-04 11:44:46","48.20","48.00","36.70","36.50","下棚","0","",""]
["2023-09-04 11:36:43","48.40","48.00","36.40","36.50","下棚","0","",""]
["2023-09-04 11:28:40","48.80","48.00","36.60","36.50","下棚","0","",""]
["2023-09-04 11:20:36","48.80","48.00","37.20","36.50","下棚","0","",""]
["2023-09-04 11:12:33","48.30","48.00","36.70","36.50","下棚","0","",""]
["2023-09-04 11:04:29","48.30","48.00","36.40","36.50","下棚","0","",""]
["2023-09-04 10:56:26","48.60","48.00","36.90","36.50","下棚","0","",""]
["2023-09-04 10:48:22","48.20","48.00","37.00","36.50","下棚","0","",""]
["2023-09-04 10:40:18","47.60","48.00","36.40","36.50","下棚","0","",""]
["2023-09-04 10:32:16","48.20","48.00","36.50","36.50","下棚","0","",""]
["2023-09-04 10:24:13","48.30","48.00","37.00","36.50","下棚","0","",""]
["2023-09-04 10:16:09","48.10","48.00","36.80","36.50","下棚","0","",""]
["2023-09-04 10:08:06","48.60","48.00","36.60","36.50","下棚","0","",""]
["2023-09-04 10:00:03","48.50","48.00","37.10","36.50","下棚","0","",""]
["2023-09-04 09:52:01","48.30","48.00","36.90","36.50","下棚","0","",""]
["2023-09-04 09:43:57","47.80","48.00","36.80","36.50","下棚","0","",""]
["2023-09-04 09:35:54","47.90","48.00","36.50","36.50","下棚","0","",""]
["2023-09-04 09:27:51","47.70","48.00","36.80","36.50","下棚","0","",""]
["2023-09-04 09:19:47","47.60","48.00","36.40","36.50","下棚","0","",""]
["2023-09-04 09:11:44","47.50","48.00","36.90","36.50","下棚","0","",""]
["2023-09-04 09:03:41","47.00","48.00","36.80","36.50","下棚","0","",""]
["2023-09-04 08:55:39","47.40","48.00","36.30","36.50","下棚","0","",""]
["2023-09-04 08:47:35","47.90","48.00","37.10","36.50","下棚","0","",""]
["2023-09-04 08:39:32","47.80","48.00","37.00","36.50","下棚","0","",""]
["2023-09-04 08:31:28","48.00","48.00","36.90","36.50","下棚","0","",""]
["2023-09-04 08:23:25","47.80","48.00","36.90","36.50","下棚","0","",""]
["2023-09-04 08:15:22","47.60","48.00","36.40","36.50","下棚","0","",""]
["2023-09-04 08:07:19","47.90","48.00","36.80","36.50","下棚","0","",""]
["2023-09-04 07:59:16","48.00","48.00","36.90","36.50","下棚","0","",""]
["2023-09-04 07:51:14","47.80","48.00","36.40","36.50","下棚","0","",""]
["2023-09-04 07:43:11","47.80","48.00","36.40","36.50","下棚","0","",""]
["2023-09-04 07:35:08","47.70","48.00","36.40","36.50","下棚","0","",""]
["2023-09-04 07:27:05","47.40","48.00","36.40","36.50","下棚","0","",""]
["2023-09-04 07:19:02","47.50","48.00","36.30","36.50","下棚","0","",""]
["2023-09-04 07:10:59","47.50","48.00","36.40","36.50","下棚","0","",""]
["2023-09-04 07:02:56","47.50","48.00","36.40","36.50","下棚","0","",""]
["2023-09-04 06:54:53","47.60","48.00","36.40","36.50","下棚","0","",""]
["2023-09-04 06:46:50","47.80","48.00","36.60","36.50","下棚","0","",""]
["2023-09-04 06:38:47","47.60","48.00","36.60","36.50","下棚","0","",""]
["2023-09-04 06:30:44","48.10","48.00","36.60","36.50","下棚","0","",""]
["2023-09-04 06:22:41","47.80","48.00","36.40","36.50","下棚","0","",""]
["2023-09-04 06:14:38","47.90","48.00","37.00","36.50","下棚","0","",""]
["2023-09-04 06:06:34","47.90","48.00","36.80","36.50","下棚","0","",""]
["2023-09-04 05:58:31","47.90","48.00","36.70","36.50","下棚","0","",""]
["2023-09-04 05:50:27","48.20","48.00","37.20","36.50","下棚","0","",""]
["2023-09-04 05:42:24","48.30","48.00","37.10","36.50","下棚","0","",""]
["2023-09-04 05:34:21","48.10","48.00","37.00","36.50","下棚","0","",""]
["2023-09-04 05:26:18","46.40","48.00","37.10","36.50","下棚","0","",""]
["2023-09-04 05:18:14","46.50","46.00","37.10","36.50","下棚","0","",""]
["2023-09-04 05:10:11","46.40","46.00","37.10","36.50","下棚","0","",""]
["2023-09-04 05:02:08","46.40","46.00","37.10","36.50","下棚","0","",""]
["2023-09-04 04:54:05","46.30","46.00","37.00","36.50","下棚","0","",""]
["2023-09-04 04:46:02","46.10","46.00","36.90","36.50","下棚","0","",""]
["2023-09-04 04:38:00","46.10","46.00","36.90","36.50","下棚","0","",""]
["2023-09-04 04:29:57","46.10","46.00","36.90","36.50","下棚","0","",""]
["2023-09-04 04:21:54","46.10","46.00","36.80","36.50","下棚","0","",""]
["2023-09-04 04:13:51","45.90","46.00","36.60","36.50","下棚","0","",""]
["2023-09-04 04:05:48","46.10","46.00","36.80","36.50","下棚","0","",""]
["2023-09-04 03:57:45","46.30","46.00","36.90","36.50","下棚","0","",""]
["2023-09-04 03:49:42","46.30","46.00","36.90","36.50","下棚","0","",""]
["2023-09-04 03:41:39","46.20","46.00","36.90","36.50","下棚","0","",""]
["2023-09-04 03:33:36","46.30","46.00","37.00","36.50","下棚","0","",""]
["2023-09-04 03:25:33","46.40","46.00","37.10","36.50","下棚","0","",""]
["2023-09-04 03:17:30","46.20","46.00","37.00","36.50","下棚","0","",""]
["2023-09-04 03:09:27","46.30","46.00","37.00","36.50","下棚","0","",""]
["2023-09-04 03:01:24","46.30","46.00","37.00","36.50","下棚","0","",""]
["2023-09-04 02:53:21","46.30","46.00","37.00","36.50","下棚","0","",""]
["2023-09-04 02:45:18","46.40","46.00","36.90","36.50","下棚","0","",""]
["2023-09-04 02:37:14","46.20","46.00","36.60","36.50","下棚","0","",""]
["2023-09-04 02:29:11","46.30","46.00","36.50","36.50","下棚","0","",""]
["2023-09-04 02:21:08","46.10","46.00","36.40","36.50","下棚","0","",""]
["2023-09-04 02:13:05","45.80","46.00","36.20","36.50","下棚","0","",""]
["2023-09-04 02:05:01","46.30","46.00","36.60","36.50","下棚","0","",""]
["2023-09-04 01:56:59","46.50","46.00","36.90","36.50","下棚","0","",""]
["2023-09-04 01:48:55","46.30","46.00","36.80","36.50","下棚","0","",""]
["2023-09-04 01:40:52","46.10","46.00","36.70","36.50","下棚","0","",""]
["2023-09-04 01:32:48","46.30","46.00","37.00","36.50","下棚","0","",""]
["2023-09-04 01:24:46","46.10","46.00","36.60","36.50","下棚","0","",""]
["2023-09-04 01:16:43","46.40","46.00","37.00","36.50","下棚","0","",""]
["2023-09-04 01:08:50","46.10","46.00","36.40","36.50","下棚","0","",""]
["2023-09-04 01:00:36","45.90","46.00","36.60","36.50","下棚","0","",""]
["2023-09-04 12:52:33","46.30","46.00","36.90","36.50","下棚","0","",""]
["2023-09-04 12:44:31","46.60","46.00","37.00","36.50","下棚","0","",""]
["2023-09-04 12:36:37","46.20","46.00","36.40","36.50","下棚","0","",""]
["2023-09-04 12:28:23","45.90","46.00","36.40","36.50","下棚","0","",""]
["2023-09-04 12:20:19","46.30","46.00","36.90","36.50","下棚","0","",""]
["2023-09-04 12:12:16","46.40","46.00","36.90","36.50","下棚","0","",""]
["2023-09-04 12:04:23","45.60","46.00","36.30","36.50","下棚","0","",""]
["2023-09-03 11:56:09","45.50","46.00","36.30","36.50","下棚","0","",""]
["2023-09-03 11:48:06","45.60","46.00","36.60","36.50","下棚","0","",""]
["2023-09-03 11:40:02","46.10","46.00","37.10","36.50","下棚","0","",""]
["2023-09-03 11:32:00","46.40","46.00","37.00","36.50","下棚","0","",""]
["2023-09-03 11:23:57","45.90","46.00","36.40","36.50","下棚","0","",""]
["2023-09-03 11:15:55","45.90","46.00","36.20","36.50","下棚","0","",""]
["2023-09-03 11:07:51","45.90","46.00","36.30","36.50","下棚","0","",""]
["2023-09-03 10:59:48","46.00","46.00","36.80","36.50","下棚","0","",""]
["2023-09-03 10:51:45","46.40","46.00","37.10","36.50","下棚","0","",""]
["2023-09-03 10:43:41","46.20","46.00","36.70","36.50","下棚","0","",""]
["2023-09-03 10:35:38","46.30","46.00","36.90","36.50","下棚","0","",""]
["2023-09-03 10:27:36","46.00","46.00","36.50","36.50","下棚","0","",""]
["2023-09-03 10:19:33","45.90","46.00","36.40","36.50","下棚","0","",""]
["2023-09-03 10:11:28","46.40","46.00","37.30","36.50","下棚","0","",""]
["2023-09-03 10:03:25","46.30","46.00","37.10","36.50","下棚","0","",""]
["2023-09-03 09:55:23","46.30","46.00","37.00","36.50","下棚","0","",""]
["2023-09-03 09:47:20","46.30","46.00","37.00","36.50","下棚","0","",""]
["2023-09-03 09:39:16","46.30","46.00","36.90","36.50","下棚","0","",""]
["2023-09-03 09:31:14","46.10","46.00","36.40","36.50","下棚","0","",""]
["2023-09-03 09:23:09","46.10","46.00","36.40","36.50","下棚","0","",""]
["2023-09-03 09:15:06","45.80","46.00","36.50","36.50","下棚","0","",""]
["2023-09-03 09:07:04","45.80","46.00","36.40","36.50","下棚","0","",""]
["2023-09-03 08:59:00","45.90","46.00","36.60","36.50","下棚","0","",""]
["2023-09-03 08:50:57","46.10","46.00","37.00","36.50","下棚","0","",""]
["2023-09-03 08:42:53","46.10","46.00","36.90","36.50","下棚","0","",""]
["2023-09-03 08:34:51","45.90","46.00","36.70","36.50","下棚","0","",""]
["2023-09-03 08:26:48","45.80","46.00","36.40","36.50","下棚","0","",""]
["2023-09-03 08:18:44","46.10","46.00","36.40","36.50","下棚","0","",""]
["2023-09-03 08:10:40","46.30","46.00","36.90","36.50","下棚","0","",""]
["2023-09-03 08:02:37","46.30","46.00","37.00","36.50","下棚","0","",""]
["2023-09-03 07:54:33","46.30","46.00","36.80","36.50","下棚","0","",""]
["2023-09-03 07:46:29","46.30","46.00","36.60","36.50","下棚","0","",""]
["2023-09-03 07:38:26","46.30","46.00","37.00","36.50","下棚","0","",""]
["2023-09-03 07:30:24","46.10","46.00","36.90","36.50","下棚","0","",""]
["2023-09-03 07:22:20","45.30","45.00","36.90","36.50","下棚","0","",""]
["2023-09-03 07:14:18","45.30","45.00","36.80","36.50","下棚","0","",""]
["2023-09-03 07:06:14","45.10","45.00","36.30","36.50","下棚","0","",""]
["2023-09-03 06:58:11","45.30","45.00","36.80","36.50","下棚","0","",""]
["2023-09-03 06:50:07","45.30","45.00","36.90","36.50","下棚","0","",""]
["2023-09-03 06:42:05","44.90","45.00","36.50","36.50","下棚","0","",""]
["2023-09-03 06:34:01","44.80","45.00","36.50","36.50","下棚","0","",""]
["2023-09-03 06:25:58","45.00","45.00","36.40","36.50","下棚","0","",""]
["2023-09-03 06:17:55","44.90","45.00","36.30","36.50","下棚","0","",""]
["2023-09-03 06:09:52","44.80","45.00","36.40","36.50","下棚","0","",""]
["2023-09-03 06:01:48","45.10","45.00","36.90","36.50","下棚","0","",""]
["2023-09-03 05:53:46","44.80","45.00","36.50","36.50","下棚","0","",""]
["2023-09-03 05:45:40","45.10","45.00","36.80","36.50","下棚","0","",""]
["2023-09-03 05:37:38","45.00","45.00","36.50","36.50","下棚","0","",""]
["2023-09-03 05:29:34","45.20","45.00","36.90","36.50","下棚","0","",""]
["2023-09-03 05:21:31","45.00","45.00","36.70","36.50","下棚","0","",""]
["2023-09-03 05:13:28","45.30","45.00","36.90","36.50","下棚","0","",""]
["2023-09-03 05:05:25","45.10","45.00","36.60","36.50","下棚","0","",""]
["2023-09-03 04:57:23","45.00","45.00","36.80","36.50","下棚","0","",""]
["2023-09-03 04:49:19","45.10","45.00","36.50","36.50","下棚","0","",""]
["2023-09-03 04:41:18","45.00","45.00","36.80","36.50","下棚","0","",""]
["2023-09-03 04:33:12","45.00","45.00","36.60","36.50","下棚","0","",""]
["2023-09-03 04:25:08","45.00","45.00","36.70","36.50","下棚","0","",""]
["2023-09-03 04:17:05","45.20","45.00","36.60","36.50","下棚","0","",""]
["2023-09-03 04:09:02","45.10","45.00","36.60","36.50","下棚","0","",""]
["2023-09-03 04:00:58","45.20","45.00","36.70","36.50","下棚","0","",""]
["2023-09-03 03:52:55","45.10","45.00","36.40","36.50","下棚","0","",""]
["2023-09-03 03:44:51","45.10","45.00","36.60","36.50","下棚","0","",""]
["2023-09-03 03:36:48","45.00","45.00","36.60","36.50","下棚","0","",""]
["2023-09-03 03:28:44","44.90","45.00","36.80","36.50","下棚","0","",""]
["2023-09-03 03:20:42","44.90","45.00","36.40","36.50","下棚","0","",""]
["2023-09-03 03:12:38","45.10","45.00","36.80","36.50","下棚","0","",""]
["2023-09-03 03:04:35","44.80","45.00","36.60","36.50","下棚","0","",""]
["2023-09-03 02:56:33","44.90","45.00","36.70","36.50","下棚","0","",""]
["2023-09-03 02:48:29","45.10","45.00","36.90","36.50","下棚","0","",""]
["2023-09-03 02:40:27","45.10","45.00","36.60","36.50","下棚","0","",""]
["2023-09-03 02:32:23","45.10","45.00","36.40","36.50","下棚","0","",""]
["2023-09-03 02:24:20","45.30","45.00","36.50","36.50","下棚","0","",""]
["2023-09-03 02:16:17","45.20","45.00","36.60","36.50","下棚","0","",""]
["2023-09-03 02:08:13","45.10","45.00","36.60","36.50","下棚","0","",""]
["2023-09-03 02:00:10","44.40","45.00","36.60","36.50","下棚","0","",""]
["2023-09-03 01:52:06","44.60","45.00","36.60","36.50","下棚","0","",""]
["2023-09-03 01:44:03","44.90","45.00","36.60","36.50","下棚","0","",""]
["2023-09-03 01:36:00","45.00","45.00","36.60","36.50","下棚","0","",""]
["2023-09-03 01:27:56","44.90","45.00","36.80","36.50","下棚","0","",""]
["2023-09-03 01:19:53","44.90","45.00","36.80","36.50","下棚","0","",""]
["2023-09-03 01:11:49","45.00","45.00","36.80","36.50","下棚","0","",""]
["2023-09-03 01:03:46","44.80","45.00","36.70","36.50","下棚","0","",""]
["2023-09-03 12:55:42","45.20","45.00","36.80","36.50","下棚","0","",""]
["2023-09-03 12:47:39","44.90","45.00","36.60","36.50","下棚","0","",""]
["2023-09-03 12:39:35","44.90","45.00","37.40","37.00","下棚","0","",""]
["2023-09-03 12:31:32","43.90","45.00","37.40","37.00","下棚","0","",""]
["2023-09-03 12:23:28","42.20","45.00","37.30","37.00","下棚","0","",""]
["2023-09-03 12:15:25","40.30","45.00","37.30","37.00","下棚","0","",""]
["2023-09-03 12:07:21","39.10","44.00","37.10","37.00","下棚","0","",""]
["2023-09-03 11:59:17","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 11:51:14","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 11:43:12","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 11:35:08","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 11:27:06","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 11:19:02","39.30","39.00","37.00","37.00","下棚","0","",""]
["2023-09-03 11:10:58","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 11:02:55","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 10:54:51","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 10:46:48","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 10:38:44","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 10:30:41","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-09-03 10:22:38","39.30","39.00","36.90","37.00","下棚","0","",""]
["2023-09-03 10:14:34","39.30","39.00","36.90","37.00","下棚","0","",""]
["2023-09-03 10:06:31","39.30","39.00","37.00","37.00","下棚","0","",""]
["2023-09-03 09:58:27","39.30","39.00","36.90","37.00","下棚","0","",""]
["2023-09-03 09:50:24","39.30","39.00","36.90","37.00","下棚","0","",""]
["2023-09-03 09:42:21","39.40","39.00","36.90","37.00","下棚","0","",""]
["2023-09-03 09:34:18","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 09:26:15","39.40","39.00","36.90","37.00","下棚","0","",""]
["2023-09-03 09:18:12","39.60","39.00","37.20","37.00","下棚","0","",""]
["2023-09-03 09:10:09","39.70","39.00","36.90","37.00","下棚","0","",""]
["2023-09-03 09:02:06","40.30","39.00","37.30","37.00","下棚","0","",""]
["2023-09-03 08:54:04","41.30","39.00","36.80","37.00","下棚","0","",""]
["2023-09-03 07:57:41","39.60","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 07:49:38","39.60","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 07:41:35","39.70","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 07:33:32","39.60","39.00","36.90","37.00","下棚","0","",""]
["2023-09-03 07:25:29","39.80","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 07:17:25","39.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 07:09:22","39.80","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 07:01:20","39.80","39.00","37.20","37.00","下棚","0","",""]
["2023-09-03 06:53:17","39.70","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 06:45:14","39.70","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 06:37:10","39.70","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 06:29:08","39.60","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 06:21:04","39.70","39.00","37.20","37.00","下棚","0","",""]
["2023-09-03 06:13:01","39.60","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 06:04:58","39.50","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 05:56:54","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 05:48:52","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 05:40:48","39.30","39.00","37.00","37.00","下棚","0","",""]
["2023-09-03 05:32:46","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 05:24:42","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 05:16:38","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 05:08:36","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 05:00:32","39.30","39.00","37.00","37.00","下棚","0","",""]
["2023-09-03 04:52:29","39.20","39.00","37.00","37.00","下棚","0","",""]
["2023-09-03 04:44:25","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 04:36:23","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 04:28:18","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 04:20:15","39.40","39.00","37.00","37.00","下棚","0","",""]
["2023-09-03 04:12:11","39.40","39.00","36.90","37.00","下棚","0","",""]
["2023-09-03 04:04:08","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 03:56:05","39.40","39.00","37.20","37.00","下棚","0","",""]
["2023-09-03 03:48:02","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 03:39:58","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 03:31:55","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 03:23:51","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 03:15:48","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 03:07:44","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-09-03 02:59:41","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 02:51:39","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-09-03 02:43:37","39.50","39.00","37.20","37.00","下棚","0","",""]
["2023-09-03 02:35:43","39.60","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 02:27:29","39.60","39.00","36.90","37.00","下棚","0","",""]
["2023-09-03 02:19:36","39.60","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 02:11:23","39.60","39.00","37.20","37.00","下棚","0","",""]
["2023-09-03 02:03:20","39.60","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 01:55:16","39.50","39.00","36.90","37.00","下棚","0","",""]
["2023-09-03 01:47:22","39.60","39.00","37.20","37.00","下棚","0","",""]
["2023-09-03 01:39:09","39.40","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 01:31:06","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 01:23:02","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 01:14:59","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-09-03 01:07:06","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 12:58:53","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 12:50:51","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-09-03 12:42:47","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 12:34:43","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 12:26:41","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 12:18:37","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 12:10:34","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-03 12:02:30","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 11:54:28","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 11:46:24","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 11:38:21","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 11:30:17","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 11:22:15","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 11:14:12","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 11:06:10","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 10:58:06","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 10:50:03","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 10:41:59","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 10:33:57","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 10:25:53","39.20","39.00","37.00","37.00","下棚","0","",""]
["2023-09-02 10:17:49","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 10:09:45","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 10:01:43","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 09:53:39","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-02 09:45:35","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 09:37:31","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 09:29:29","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 09:21:26","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 09:13:22","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-02 09:05:19","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 08:57:15","38.90","39.00","36.90","37.00","下棚","0","",""]
["2023-09-02 08:49:12","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 08:41:08","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-02 08:33:06","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-09-02 08:25:03","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-09-02 08:16:59","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 08:08:57","39.00","39.00","37.20","37.00","下棚","0","",""]
["2023-09-02 08:00:54","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 07:52:50","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 07:44:46","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-09-02 07:36:43","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-09-02 07:28:39","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 07:20:37","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 07:12:33","38.90","39.00","37.20","37.00","下棚","0","",""]
["2023-09-02 07:04:29","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 06:56:28","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 06:48:24","39.00","39.00","37.20","37.00","下棚","0","",""]
["2023-09-02 06:40:20","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 06:32:16","39.00","39.00","37.20","37.00","下棚","0","",""]
["2023-09-02 06:24:14","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 06:16:10","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 06:08:06","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 06:00:03","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 05:52:00","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 05:43:56","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 05:35:53","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-09-02 05:27:51","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-09-02 05:19:47","38.90","39.00","36.90","37.00","下棚","0","",""]
["2023-09-02 05:11:44","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-02 05:03:40","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-02 04:55:37","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 04:47:33","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-09-02 04:39:30","38.90","39.00","36.90","37.00","下棚","0","",""]
["2023-09-02 04:31:26","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 04:23:24","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-02 04:15:20","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 04:07:16","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 03:59:13","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-09-02 03:51:09","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 03:43:06","39.20","39.00","37.20","37.00","下棚","0","",""]
["2023-09-02 03:35:02","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 03:27:00","39.20","39.00","36.90","37.00","下棚","0","",""]
["2023-09-02 03:18:56","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-09-02 03:10:54","39.30","39.00","37.00","37.00","下棚","0","",""]
["2023-09-02 03:02:50","39.20","39.00","37.00","37.00","下棚","0","",""]
["2023-09-02 02:54:47","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-09-02 02:46:43","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-02 02:38:40","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-09-02 02:30:36","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-02 02:22:33","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 02:14:29","39.20","39.00","36.90","37.00","下棚","0","",""]
["2023-09-02 02:06:26","39.10","39.00","36.80","37.00","下棚","0","",""]
["2023-09-02 01:58:23","39.20","39.00","37.00","37.00","下棚","0","",""]
["2023-09-02 01:50:19","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 01:42:16","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-02 01:34:13","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 01:26:10","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-09-02 01:18:06","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 01:10:03","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-09-02 01:01:59","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 12:53:56","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-09-02 12:45:52","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 12:37:50","39.20","39.00","37.20","37.00","下棚","0","",""]
["2023-09-02 12:29:46","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 12:21:43","39.10","39.00","36.90","37.00","下棚","0","",""]
["2023-09-02 12:13:39","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 12:05:36","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-09-02 11:57:32","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-09-02 11:49:29","39.40","39.00","37.20","37.00","下棚","0","",""]
["2023-09-02 11:41:25","39.40","39.00","37.20","37.00","下棚","0","",""]
["2023-09-02 11:33:22","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 11:25:19","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-09-02 11:17:16","39.30","39.00","37.20","37.00","下棚","0","",""]
["2023-09-02 11:09:12","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 11:01:10","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 10:53:06","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 10:45:02","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 10:36:59","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 10:28:55","39.60","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 10:12:48","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 10:04:45","39.60","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 09:56:41","39.80","39.00","36.90","37.00","下棚","0","",""]
["2023-09-02 09:40:34","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 09:32:30","39.20","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 09:24:27","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 09:16:23","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 09:08:20","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 09:00:18","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 08:52:13","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 08:44:10","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 08:36:07","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 08:28:03","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 08:20:00","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 08:11:57","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 08:03:54","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-09-02 07:55:51","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 07:47:47","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-09-02 07:39:44","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 07:31:41","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 07:23:37","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 07:15:34","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 07:07:31","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-09-02 06:59:27","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 06:51:24","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-09-02 06:43:20","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 06:35:17","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 06:27:13","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-09-02 06:19:10","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 06:11:07","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 06:03:03","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 05:55:00","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-09-02 05:46:57","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-09-02 05:38:53","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 05:30:50","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-09-02 05:22:48","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 05:14:44","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 05:06:41","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 04:58:38","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-09-02 04:50:34","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 04:42:31","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 04:34:28","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 04:26:25","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 04:18:22","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-09-02 04:10:19","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-09-02 04:02:16","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-09-02 03:54:12","38.90","39.00","36.90","37.00","下棚","0","",""]
["2023-09-02 03:46:09","39.20","39.00","36.90","37.00","下棚","0","",""]
["2023-09-02 03:38:06","38.80","39.00","36.70","37.00","下棚","0","",""]
["2023-09-02 03:30:02","38.30","39.00","36.60","37.00","下棚","0","",""]
["2023-09-02 03:21:59","38.40","38.00","36.60","37.00","下棚","0","",""]
["2023-09-02 03:13:56","38.30","38.00","36.60","37.00","下棚","0","",""]
["2023-09-02 03:05:53","38.30","38.00","36.50","37.00","下棚","0","",""]
["2023-09-02 02:57:50","38.30","38.00","36.50","37.00","下棚","0","",""]
["2023-09-02 02:49:46","38.30","38.00","36.50","37.00","下棚","0","",""]
["2023-09-02 02:41:43","38.30","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 02:33:40","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 02:25:36","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 02:17:33","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 02:09:30","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 02:01:27","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 01:53:24","38.00","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 01:45:20","37.90","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 01:37:17","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 01:29:13","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 01:21:10","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 01:13:06","38.00","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 01:05:03","38.00","38.00","36.40","37.00","下棚","0","",""]
["2023-09-02 12:56:59","38.00","38.00","36.50","37.00","下棚","0","",""]
["2023-09-02 12:48:57","38.10","38.00","36.50","37.00","下棚","0","",""]
["2023-09-02 12:40:53","38.00","38.00","36.50","37.00","下棚","0","",""]
["2023-09-02 12:32:50","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-09-02 12:24:47","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-02 12:16:43","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-02 12:08:40","38.30","38.00","36.60","37.00","下棚","0","",""]
["2023-09-02 12:00:37","38.30","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 11:52:33","38.30","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 11:44:31","38.30","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 11:36:27","38.30","38.00","36.70","37.00","下棚","0","",""]
["2023-09-01 11:28:24","38.30","38.00","36.70","37.00","下棚","0","",""]
["2023-09-01 11:20:21","38.30","38.00","36.70","37.00","下棚","0","",""]
["2023-09-01 11:12:19","38.30","38.00","36.70","37.00","下棚","0","",""]
["2023-09-01 11:04:15","38.30","38.00","36.70","37.00","下棚","0","",""]
["2023-09-01 10:56:12","38.20","38.00","36.70","37.00","下棚","0","",""]
["2023-09-01 10:48:09","38.10","38.00","36.70","37.00","下棚","0","",""]
["2023-09-01 10:40:05","38.20","38.00","36.80","37.00","下棚","0","",""]
["2023-09-01 10:32:02","38.30","38.00","36.80","37.00","下棚","0","",""]
["2023-09-01 10:23:59","38.20","38.00","36.80","37.00","下棚","0","",""]
["2023-09-01 10:15:55","38.20","38.00","36.80","37.00","下棚","0","",""]
["2023-09-01 10:07:53","38.30","38.00","36.80","37.00","下棚","0","",""]
["2023-09-01 09:59:49","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-09-01 09:51:46","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-09-01 09:43:42","38.40","38.00","36.90","37.00","下棚","0","",""]
["2023-09-01 09:35:39","38.40","38.00","36.90","37.00","下棚","0","",""]
["2023-09-01 09:27:35","38.40","38.00","37.00","37.00","下棚","0","",""]
["2023-09-01 09:19:31","38.40","38.00","37.00","37.00","下棚","0","",""]
["2023-09-01 09:11:28","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 09:03:25","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 08:55:22","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 08:47:19","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 08:39:15","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 08:31:12","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 08:23:08","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 08:15:06","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 08:07:02","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 07:58:59","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 07:50:56","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 07:42:52","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 07:34:50","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 07:26:47","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 07:18:43","38.70","38.00","37.00","37.00","下棚","0","",""]
["2023-09-01 07:10:40","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 07:02:36","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 06:54:34","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 06:46:30","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 06:38:27","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 06:30:23","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 06:22:20","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 06:14:17","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-09-01 06:06:13","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 05:58:10","39.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 05:50:07","39.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 05:42:05","39.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 05:34:01","39.30","38.00","37.20","37.00","下棚","0","",""]
["2023-09-01 05:25:57","39.30","38.00","37.20","37.00","下棚","0","",""]
["2023-09-01 05:17:54","39.30","38.00","37.20","37.00","下棚","0","",""]
["2023-09-01 05:09:51","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 05:01:47","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 04:53:44","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 04:45:40","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 04:37:37","38.80","38.00","37.00","37.00","下棚","0","",""]
["2023-09-01 04:29:34","38.60","38.00","36.90","37.00","下棚","0","",""]
["2023-09-01 04:21:30","38.30","38.00","36.80","37.00","下棚","0","",""]
["2023-09-01 04:13:28","38.20","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 04:05:24","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 03:57:21","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 03:49:17","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 03:41:13","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 03:33:10","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 03:25:07","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 03:17:03","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 03:09:00","38.00","38.00","36.70","37.00","下棚","0","",""]
["2023-09-01 03:00:57","38.00","38.00","36.70","37.00","下棚","0","",""]
["2023-09-01 02:52:54","38.00","38.00","36.70","37.00","下棚","0","",""]
["2023-09-01 02:44:50","37.90","38.00","36.70","37.00","下棚","0","",""]
["2023-09-01 02:36:47","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-09-01 02:28:44","38.20","38.00","36.80","37.00","下棚","0","",""]
["2023-09-01 02:20:41","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-09-01 02:12:37","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-09-01 02:04:34","38.40","38.00","36.90","37.00","下棚","0","",""]
["2023-09-01 01:56:30","38.40","38.00","36.90","37.00","下棚","0","",""]
["2023-09-01 01:48:27","38.40","38.00","37.00","37.00","下棚","0","",""]
["2023-09-01 01:40:23","38.50","38.00","37.00","37.00","下棚","0","",""]
["2023-09-01 01:32:20","38.50","38.00","37.00","37.00","下棚","0","",""]
["2023-09-01 01:24:17","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 01:16:14","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 01:08:12","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 01:00:08","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 12:52:05","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 12:44:01","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 12:35:59","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 12:27:55","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 12:19:52","38.80","38.00","37.00","37.00","下棚","0","",""]
["2023-09-01 12:11:48","38.80","38.00","37.00","37.00","下棚","0","",""]
["2023-09-01 12:03:46","38.70","38.00","36.90","37.00","下棚","0","",""]
["2023-09-01 11:55:42","38.70","38.00","36.90","37.00","下棚","0","",""]
["2023-09-01 11:47:38","38.60","38.00","36.90","37.00","下棚","0","",""]
["2023-09-01 11:39:36","38.50","38.00","36.80","37.00","下棚","0","",""]
["2023-09-01 11:31:32","38.40","38.00","36.80","37.00","下棚","0","",""]
["2023-09-01 11:23:29","38.20","38.00","36.70","37.00","下棚","0","",""]
["2023-09-01 11:15:25","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 11:07:22","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 10:59:18","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 10:51:15","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 10:43:11","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 10:35:08","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 10:27:04","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 10:19:01","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 10:10:57","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 10:02:54","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 09:54:51","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 09:46:47","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 09:38:44","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 09:30:41","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 09:22:37","38.20","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 09:14:34","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-09-01 09:06:31","38.10","38.00","36.50","37.00","下棚","0","",""]
["2023-09-01 08:58:28","38.20","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 08:50:24","37.60","38.00","36.40","37.00","下棚","0","",""]
["2023-09-01 08:42:21","37.50","38.00","36.30","37.00","下棚","0","",""]
["2023-09-01 08:34:18","37.60","38.00","36.40","37.00","下棚","0","",""]
["2023-09-01 08:26:15","37.60","38.00","36.40","37.00","下棚","0","",""]
["2023-09-01 08:18:12","37.80","38.00","36.40","37.00","下棚","0","",""]
["2023-09-01 08:10:09","37.80","38.00","36.50","37.00","下棚","0","",""]
["2023-09-01 08:02:06","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-09-01 07:54:03","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-09-01 07:46:00","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-09-01 07:37:57","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-09-01 07:29:53","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 07:21:50","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-09-01 07:13:46","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 07:05:43","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-09-01 06:57:40","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 06:49:37","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-09-01 06:41:34","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 06:33:31","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-09-01 06:25:27","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 06:17:24","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 06:09:21","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 06:01:17","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 05:53:14","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-09-01 05:45:11","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 05:37:08","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 05:29:04","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 05:21:01","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 05:12:58","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 05:04:55","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 04:56:51","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 04:48:48","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 04:40:44","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 04:32:41","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 04:24:38","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-09-01 04:16:35","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 04:08:32","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 04:00:28","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 03:52:25","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 03:44:21","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 03:36:18","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 03:28:14","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 03:20:11","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 03:12:07","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-09-01 03:04:04","38.10","38.00","36.70","37.00","下棚","0","",""]
["2023-09-01 02:56:00","38.00","38.00","36.70","37.00","下棚","0","",""]
["2023-09-01 02:47:57","38.00","38.00","36.70","37.00","下棚","0","",""]
["2023-09-01 02:39:54","38.00","38.00","36.70","37.00","下棚","0","",""]
["2023-09-01 02:31:50","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-09-01 02:23:46","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-09-01 02:15:43","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-09-01 02:07:39","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-09-01 01:59:36","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-09-01 01:51:32","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 01:43:29","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 01:35:25","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 01:27:23","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 01:19:19","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 01:11:16","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 01:03:12","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 12:55:09","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 12:47:06","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 12:39:02","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 12:30:59","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 12:22:55","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 12:14:52","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-09-01 12:06:49","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-31 11:58:45","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-31 11:50:42","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-31 11:42:38","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-31 11:34:34","38.80","38.00","36.90","37.00","下棚","0","",""]
["2023-08-31 11:26:31","38.50","38.00","36.80","37.00","下棚","0","",""]
["2023-08-31 11:18:28","38.40","38.00","36.70","37.00","下棚","0","",""]
["2023-08-31 11:10:24","38.30","38.00","36.60","37.00","下棚","0","",""]
["2023-08-31 11:02:21","38.20","38.00","36.40","37.00","下棚","0","",""]
["2023-08-31 10:54:17","38.20","38.00","36.30","37.00","下棚","0","",""]
["2023-08-31 10:46:15","38.50","38.00","36.20","37.00","下棚","0","",""]
["2023-08-31 10:38:11","37.60","38.00","35.80","37.00","下棚","0","",""]
["2023-08-31 10:30:08","36.80","38.00","35.50","37.00","下棚","0","",""]
["2023-08-31 10:22:05","36.90","38.00","35.40","37.00","下棚","0","",""]
["2023-08-31 10:14:01","36.80","38.00","35.30","37.00","下棚","0","",""]
["2023-08-31 10:05:59","36.60","38.00","35.10","37.00","下棚","0","",""]
["2023-08-31 09:57:55","36.40","38.00","34.90","37.00","下棚","0","",""]
["2023-08-31 09:49:53","36.30","38.00","34.80","37.00","下棚","0","",""]
["2023-08-31 09:41:49","36.10","38.00","34.50","37.00","下棚","0","",""]
["2023-08-31 09:33:45","35.90","38.00","34.30","37.00","下棚","0","",""]
["2023-08-31 09:25:42","35.70","38.00","34.10","37.00","下棚","0","",""]
["2023-08-31 09:17:38","35.40","38.00","33.80","37.00","下棚","0","",""]
["2023-08-31 09:09:36","35.10","38.00","33.60","37.00","下棚","0","",""]
["2023-08-31 09:01:32","34.60","38.00","33.20","37.00","下棚","0","",""]
["2023-08-31 08:53:28","33.90","38.00","32.80","37.00","下棚","0","",""]
["2023-08-31 08:45:24","33.70","38.00","32.60","37.00","下棚","0","",""]
["2023-08-31 08:37:20","33.40","38.00","32.40","37.00","下棚","0","",""]
["2023-08-31 08:29:17","33.30","38.00","32.10","37.00","下棚","0","",""]
["2023-08-31 08:21:13","33.10","38.00","31.90","37.00","下棚","0","",""]
["2023-08-31 08:13:10","32.90","38.00","31.60","37.00","下棚","0","",""]
["2023-08-31 08:05:06","32.60","38.00","31.30","37.00","下棚","0","",""]
["2023-08-31 07:57:04","32.20","38.00","30.80","37.00","下棚","0","",""]
["2023-08-31 07:49:00","31.80","38.00","30.40","37.00","下棚","0","",""]
["2023-08-31 07:40:57","31.30","38.00","30.00","37.00","下棚","0","",""]
["2023-08-31 07:32:54","30.80","38.00","29.50","37.00","下棚","0","",""]
["2023-08-31 07:24:50","30.00","43.00","29.00","40.00","下棚","2","",""]
["2023-08-31 07:16:46","29.30","43.00","28.40","40.00","下棚","2","",""]
["2023-08-31 07:08:43","28.90","43.00","28.00","40.00","下棚","2","",""]
["2023-08-31 07:00:39","28.50","43.00","27.60","40.00","下棚","2","",""]
["2023-08-31 06:52:35","28.30","43.00","27.40","40.00","下棚","2","",""]
["2023-08-31 06:44:32","25.30","43.00","24.60","40.00","下棚","2","",""]
["2023-08-31 06:36:28","24.40","43.00","23.60","40.00","下棚","2","",""]
["2023-08-31 06:28:25","24.40","43.00","23.40","40.00","下棚","2","",""]
["2023-08-31 06:20:22","24.30","43.00","23.40","40.00","下棚","2","",""]
["2023-08-31 06:12:19","24.20","43.00","22.90","40.00","下棚","2","",""]
["2023-08-31 06:04:15","24.30","43.00","22.60","40.00","下棚","2","",""]
["2023-08-31 05:56:12","24.40","43.00","22.70","40.00","下棚","2","",""]
["2023-08-31 05:48:09","24.70","43.00","23.00","40.00","下棚","2","",""]
["2023-08-31 05:40:05","24.80","43.00","23.00","40.00","下棚","2","",""]
["2023-08-31 05:32:02","25.00","43.00","22.90","40.00","下棚","2","",""]
["2023-08-31 05:23:58","25.20","43.00","23.40","40.00","下棚","2","",""]
["2023-08-31 05:15:55","25.40","43.00","23.30","40.00","下棚","2","",""]
["2023-08-31 05:07:52","25.70","43.00","23.20","40.00","下棚","2","",""]
["2023-08-31 04:59:48","26.10","43.00","23.80","40.00","下棚","2","",""]
["2023-08-31 04:51:45","26.10","43.00","23.80","40.00","下棚","2","",""]
["2023-08-31 04:43:41","26.40","43.00","23.20","40.00","下棚","2","",""]
["2023-08-31 04:35:38","26.60","43.00","22.60","40.00","下棚","2","",""]
["2023-08-31 04:27:34","27.40","43.00","23.00","40.00","下棚","2","",""]
["2023-08-31 04:19:31","28.40","43.00","23.80","40.00","下棚","2","",""]
["2023-08-31 04:11:27","29.50","43.00","24.60","40.00","下棚","2","",""]
["2023-08-31 04:03:24","30.10","43.00","25.10","40.00","下棚","2","",""]
["2023-08-31 03:55:20","30.90","43.00","25.40","40.00","下棚","2","",""]
["2023-08-31 03:47:17","32.20","43.00","26.90","40.00","下棚","2","",""]
["2023-08-31 03:39:13","33.80","43.00","27.80","40.00","下棚","2","",""]
["2023-08-31 03:31:11","37.40","43.00","30.60","40.00","下棚","2","",""]
["2023-08-31 03:23:07","45.00","43.00","41.60","40.00","下棚","2","",""]
["2023-08-31 03:15:04","44.90","43.00","41.50","40.00","下棚","2","",""]
["2023-08-31 03:07:01","44.60","43.00","41.30","40.00","下棚","2","",""]
["2023-08-31 02:58:57","44.30","43.00","41.00","40.00","下棚","2","",""]
["2023-08-31 02:50:54","44.40","43.00","40.70","40.00","下棚","2","",""]
["2023-08-31 02:42:50","45.40","43.00","40.90","40.00","下棚","2","",""]
["2023-08-31 02:34:47","45.30","43.00","41.00","40.00","下棚","2","",""]
["2023-08-31 02:26:43","45.30","43.00","41.10","40.00","下棚","2","",""]
["2023-08-31 02:18:40","44.90","43.00","41.10","40.00","下棚","2","",""]
["2023-08-31 02:10:36","43.90","43.00","41.70","40.00","下棚","2","",""]
["2023-08-31 02:02:33","42.90","43.00","41.90","40.00","下棚","2","",""]
["2023-08-31 01:54:29","42.90","43.00","41.90","40.00","下棚","2","",""]
["2023-08-31 01:46:26","43.10","43.00","41.90","40.00","下棚","2","",""]
["2023-08-31 01:38:22","42.50","43.00","41.50","40.00","下棚","2","",""]
["2023-08-31 01:30:19","42.40","43.00","40.60","40.00","下棚","2","",""]
["2023-08-31 01:22:16","45.10","43.00","40.30","40.00","下棚","2","",""]
["2023-08-31 01:14:13","45.30","43.00","40.50","40.00","下棚","2","",""]
["2023-08-31 01:06:11","45.40","43.00","40.80","40.00","下棚","2","",""]
["2023-08-31 12:58:08","45.60","43.00","40.90","40.00","下棚","2","",""]
["2023-08-31 12:50:04","45.30","43.00","41.20","40.00","下棚","2","",""]
["2023-08-31 12:42:01","43.40","43.00","41.80","40.00","下棚","2","",""]
["2023-08-31 12:33:57","43.00","43.00","41.90","40.00","下棚","2","",""]
["2023-08-31 12:25:55","42.90","43.00","41.80","40.00","下棚","2","",""]
["2023-08-31 12:17:51","42.90","43.00","41.70","40.00","下棚","2","",""]
["2023-08-31 12:09:47","42.80","43.00","41.40","40.00","下棚","2","",""]
["2023-08-31 12:01:44","43.80","43.00","42.10","40.00","下棚","2","",""]
["2023-08-31 11:53:41","46.40","43.00","43.70","40.00","下棚","2","",""]
["2023-08-31 11:45:37","46.90","43.00","42.60","40.00","下棚","2","",""]
["2023-08-31 11:37:34","46.40","43.00","42.40","40.00","下棚","2","",""]
["2023-08-31 11:29:30","45.90","43.00","42.00","40.00","下棚","2","",""]
["2023-08-31 11:21:26","45.40","43.00","41.60","40.00","下棚","2","",""]
["2023-08-31 11:13:23","44.90","43.00","41.50","40.00","下棚","2","",""]
["2023-08-31 11:05:20","43.40","43.00","41.50","40.00","下棚","2","",""]
["2023-08-31 10:57:18","42.90","43.00","41.30","40.00","下棚","2","",""]
["2023-08-31 10:49:14","42.50","43.00","40.80","40.00","下棚","2","",""]
["2023-08-31 10:41:11","43.80","43.00","40.90","40.00","下棚","2","",""]
["2023-08-31 10:33:07","46.10","43.00","39.40","40.00","下棚","2","",""]
["2023-08-31 10:25:04","44.30","43.00","38.90","40.00","下棚","2","",""]
["2023-08-31 10:17:00","41.10","43.00","39.20","40.00","下棚","2","",""]
["2023-08-31 10:08:57","41.90","43.00","39.60","40.00","下棚","2","",""]
["2023-08-31 10:00:53","42.40","43.00","39.90","40.00","下棚","2","",""]
["2023-08-31 09:52:50","42.20","43.00","39.40","40.00","下棚","2","",""]
["2023-08-31 09:44:47","42.80","43.00","38.60","40.00","下棚","2","",""]
["2023-08-31 09:36:44","41.80","43.00","36.60","40.00","下棚","2","",""]
["2023-08-31 09:28:41","39.80","43.00","36.60","40.00","下棚","2","",""]
["2023-08-31 09:20:38","39.70","43.00","36.10","40.00","下棚","2","",""]
["2023-08-31 09:12:36","39.10","43.00","35.00","40.00","下棚","2","",""]
["2023-08-31 09:04:32","36.80","43.00","28.80","40.00","下棚","2","",""]
["2023-08-31 08:56:30","35.50","43.00","25.10","40.00","下棚","2","",""]
["2023-08-30 11:20:02","53.50","76.00","31.30","40.00","下棚","2","",""]
["2023-08-30 11:11:59","53.80","76.00","31.40","40.00","下棚","2","",""]
["2023-08-30 11:03:55","54.00","76.00","31.40","40.00","下棚","2","",""]
["2023-08-30 10:55:52","54.30","76.00","31.50","40.00","下棚","2","",""]
["2023-08-30 10:47:49","54.60","76.00","31.60","40.00","下棚","2","",""]
["2023-08-30 10:39:45","54.90","76.00","31.80","40.00","下棚","2","",""]
["2023-08-30 10:31:42","55.20","76.00","31.90","40.00","下棚","2","",""]
["2023-08-30 10:23:39","55.50","76.00","31.90","40.00","下棚","2","",""]
["2023-08-30 10:15:35","55.80","76.00","32.10","40.00","下棚","2","",""]
["2023-08-30 10:07:32","56.20","76.00","32.20","40.00","下棚","2","",""]
["2023-08-30 09:59:29","56.60","76.00","32.30","40.00","下棚","2","",""]
["2023-08-30 09:51:26","57.00","76.00","32.40","40.00","下棚","2","",""]
["2023-08-30 09:43:23","57.40","76.00","32.60","40.00","下棚","2","",""]
["2023-08-30 09:35:19","57.80","76.00","32.70","40.00","下棚","2","",""]
["2023-08-30 09:27:16","58.10","76.00","32.80","40.00","下棚","2","",""]
["2023-08-30 09:19:13","58.60","76.00","32.90","40.00","下棚","2","",""]
["2023-08-30 09:11:11","59.10","76.00","33.00","40.00","下棚","2","",""]
["2023-08-30 09:03:07","59.60","76.00","33.20","40.00","下棚","2","",""]
["2023-08-30 08:55:04","60.00","76.00","33.30","40.00","下棚","2","",""]
["2023-08-30 08:47:01","60.60","76.00","33.50","40.00","下棚","2","",""]
["2023-08-30 08:38:58","61.20","76.00","33.70","40.00","下棚","2","",""]
["2023-08-30 08:30:55","61.80","76.00","33.90","40.00","下棚","2","",""]
["2023-08-30 08:22:52","62.60","76.00","34.20","40.00","下棚","2","",""]
["2023-08-30 08:14:49","63.30","76.00","34.40","40.00","下棚","2","",""]
["2023-08-30 08:06:46","64.10","76.00","34.60","40.00","下棚","2","",""]
["2023-08-30 07:58:43","65.00","76.00","35.00","40.00","下棚","2","",""]
["2023-08-30 07:50:40","66.00","76.00","35.30","40.00","下棚","2","",""]
["2023-08-30 07:42:37","67.20","76.00","35.70","40.00","下棚","2","",""]
["2023-08-30 07:34:34","68.70","76.00","36.20","40.00","下棚","2","",""]
["2023-08-30 07:26:32","70.40","76.00","36.80","40.00","下棚","2","",""]
["2023-08-30 07:18:29","72.60","76.00","37.60","40.00","下棚","2","",""]
["2023-08-30 07:10:26","74.30","76.00","38.10","40.00","下棚","2","",""]
["2023-08-30 07:02:23","75.00","76.00","38.40","40.00","下棚","2","",""]
["2023-08-30 06:54:20","75.50","76.00","38.50","40.00","下棚","2","",""]
["2023-08-30 06:46:17","75.80","76.00","38.60","40.00","下棚","2","",""]
["2023-08-30 06:38:14","75.90","76.00","38.60","40.00","下棚","2","",""]
["2023-08-30 06:30:11","76.00","76.00","38.70","40.00","下棚","2","",""]
["2023-08-30 06:22:08","76.00","76.00","38.70","40.00","下棚","2","",""]
["2023-08-30 06:14:05","76.00","76.00","38.70","40.00","下棚","2","",""]
["2023-08-30 06:06:02","76.10","76.00","38.80","40.00","下棚","2","",""]
["2023-08-30 05:57:59","76.10","76.00","38.80","40.00","下棚","2","",""]
["2023-08-30 05:49:56","76.30","76.00","38.80","40.00","下棚","2","",""]
["2023-08-30 05:41:53","76.10","76.00","38.80","40.00","下棚","2","",""]
["2023-08-30 05:33:50","75.80","76.00","38.60","40.00","下棚","2","",""]
["2023-08-30 05:25:47","76.40","76.00","38.80","40.00","下棚","2","",""]
["2023-08-30 05:17:44","76.20","76.00","38.80","40.00","下棚","2","",""]
["2023-08-30 05:09:41","75.90","76.00","38.70","40.00","下棚","2","",""]
["2023-08-30 05:01:38","76.50","76.00","38.90","40.00","下棚","2","",""]
["2023-08-30 04:53:35","76.20","76.00","38.90","40.00","下棚","2","",""]
["2023-08-30 04:45:32","75.80","76.00","38.80","40.00","下棚","2","",""]
["2023-08-30 04:37:30","75.90","76.00","38.80","40.00","下棚","2","",""]
["2023-08-30 04:29:27","75.90","76.00","38.80","40.00","下棚","2","",""]
["2023-08-30 04:21:24","75.90","76.00","38.90","40.00","下棚","2","",""]
["2023-08-30 04:13:21","76.10","76.00","38.90","40.00","下棚","2","",""]
["2023-08-30 04:05:18","76.10","76.00","39.00","40.00","下棚","2","",""]
["2023-08-30 03:57:15","76.30","76.00","39.10","40.00","下棚","2","",""]
["2023-08-30 03:49:13","76.20","76.00","39.10","40.00","下棚","2","",""]
["2023-08-30 03:41:10","75.90","76.00","39.10","40.00","下棚","2","",""]
["2023-08-30 03:33:07","76.10","76.00","39.10","40.00","下棚","2","",""]
["2023-08-30 03:25:04","76.40","76.00","39.30","40.00","下棚","2","",""]
["2023-08-30 03:17:01","76.00","76.00","39.20","40.00","下棚","2","",""]
["2023-08-30 03:08:58","76.20","76.00","39.20","40.00","下棚","2","",""]
["2023-08-30 03:00:55","76.30","76.00","39.30","40.00","下棚","2","",""]
["2023-08-30 02:52:52","76.10","76.00","39.30","40.00","下棚","2","",""]
["2023-08-30 02:44:49","76.20","76.00","39.30","40.00","下棚","2","",""]
["2023-08-30 02:36:46","76.30","76.00","39.40","40.00","下棚","2","",""]
["2023-08-30 02:28:43","75.90","76.00","39.30","40.00","下棚","2","",""]
["2023-08-30 02:20:40","76.60","76.00","39.60","40.00","下棚","2","",""]
["2023-08-30 02:12:36","75.90","76.00","39.40","40.00","下棚","2","",""]
["2023-08-30 02:04:33","76.60","76.00","39.70","40.00","下棚","2","",""]
["2023-08-30 01:56:30","76.20","76.00","39.50","40.00","下棚","2","",""]
["2023-08-30 01:48:28","76.50","76.00","39.60","40.00","下棚","2","",""]
["2023-08-30 01:40:24","75.90","76.00","39.50","40.00","下棚","2","",""]
["2023-08-30 01:32:21","76.50","76.00","39.70","40.00","下棚","2","",""]
["2023-08-30 01:24:19","76.10","76.00","39.60","40.00","下棚","2","",""]
["2023-08-30 01:16:15","76.40","76.00","39.70","40.00","下棚","2","",""]
["2023-08-30 01:08:12","76.70","76.00","39.80","40.00","下棚","2","",""]
["2023-08-30 01:00:09","75.90","76.00","39.60","40.00","下棚","2","",""]
["2023-08-30 12:52:06","76.40","76.00","39.60","40.00","下棚","2","",""]
["2023-08-30 12:44:03","76.60","76.00","39.90","40.00","下棚","2","",""]
["2023-08-30 12:36:01","76.40","76.00","39.90","40.00","下棚","2","",""]
["2023-08-30 12:27:58","76.20","76.00","39.80","40.00","下棚","2","",""]
["2023-08-30 12:19:55","76.10","76.00","39.80","40.00","下棚","2","",""]
["2023-08-30 12:11:51","76.30","76.00","39.90","40.00","下棚","2","",""]
["2023-08-30 12:03:48","76.10","76.00","39.80","40.00","下棚","2","",""]
["2023-08-29 11:55:45","75.90","76.00","39.80","40.00","下棚","2","",""]
["2023-08-29 11:47:41","76.30","76.00","39.80","40.00","下棚","2","",""]
["2023-08-29 11:39:38","76.10","76.00","39.80","40.00","下棚","2","",""]
["2023-08-29 11:31:35","76.40","76.00","39.90","40.00","下棚","2","",""]
["2023-08-29 11:23:31","76.30","76.00","39.90","40.00","下棚","2","",""]
["2023-08-29 11:15:27","76.60","76.00","40.00","40.00","下棚","2","",""]
["2023-08-29 11:07:24","76.00","76.00","39.80","40.00","下棚","2","",""]
["2023-08-29 10:59:22","76.70","76.00","40.10","40.00","下棚","2","",""]
["2023-08-29 10:51:19","76.60","76.00","40.00","40.00","下棚","2","",""]
["2023-08-29 10:43:15","76.20","76.00","39.80","40.00","下棚","2","",""]
["2023-08-29 10:35:12","76.60","76.00","39.90","40.00","下棚","2","",""]
["2023-08-29 10:27:08","76.30","76.00","39.80","40.00","下棚","2","",""]
["2023-08-29 10:19:05","76.10","76.00","39.60","40.00","下棚","2","",""]
["2023-08-29 10:11:01","75.90","76.00","39.50","40.00","下棚","2","",""]
["2023-08-29 10:02:57","76.40","76.00","39.60","40.00","下棚","2","",""]
["2023-08-29 09:54:54","76.00","76.00","39.40","40.00","下棚","2","",""]
["2023-08-29 09:46:52","76.40","76.00","39.50","40.00","下棚","2","",""]
["2023-08-29 09:38:48","76.00","76.00","39.40","40.00","下棚","2","",""]
["2023-08-29 09:30:45","76.40","76.00","39.40","40.00","下棚","2","",""]
["2023-08-29 09:22:42","76.00","76.00","39.30","40.00","下棚","2","",""]
["2023-08-29 09:14:39","76.40","76.00","39.30","40.00","下棚","2","",""]
["2023-08-29 09:06:36","76.80","76.00","39.30","40.00","下棚","2","",""]
["2023-08-29 08:58:33","77.30","76.00","39.30","40.00","下棚","2","",""]
["2023-08-29 08:50:30","77.40","76.00","39.50","40.00","下棚","2","",""]
["2023-08-29 08:42:27","77.00","76.00","39.80","40.00","下棚","2","",""]
["2023-08-29 08:34:24","75.80","76.00","39.60","40.00","下棚","2","",""]
["2023-08-29 08:26:21","76.20","76.00","39.10","40.00","下棚","2","",""]
["2023-08-29 08:18:17","76.30","76.00","39.20","40.00","下棚","2","",""]
["2023-08-29 08:10:14","76.30","76.00","39.20","40.00","下棚","2","",""]
["2023-08-29 08:02:10","76.30","76.00","39.30","40.00","下棚","2","",""]
["2023-08-29 07:54:07","76.10","76.00","39.10","40.00","下棚","2","",""]
["2023-08-29 07:46:03","76.40","76.00","39.30","40.00","下棚","2","",""]
["2023-08-29 07:38:00","76.30","76.00","39.30","40.00","下棚","2","",""]
["2023-08-29 07:29:57","76.10","76.00","39.20","40.00","下棚","2","",""]
["2023-08-29 07:21:53","76.20","76.00","39.20","40.00","下棚","2","",""]
["2023-08-29 07:13:49","76.10","76.00","39.30","40.00","下棚","2","",""]
["2023-08-29 07:05:46","76.30","76.00","39.30","40.00","下棚","2","",""]
["2023-08-29 06:57:43","76.60","76.00","39.40","40.00","下棚","2","",""]
["2023-08-29 06:49:40","76.70","76.00","39.60","40.00","下棚","2","",""]
["2023-08-29 06:41:37","76.00","76.00","39.40","40.00","下棚","2","",""]
["2023-08-29 06:33:34","76.40","76.00","39.50","40.00","下棚","2","",""]
["2023-08-29 06:25:30","76.80","76.00","39.60","40.00","下棚","2","",""]
["2023-08-29 06:17:27","77.10","76.00","39.80","40.00","下棚","2","",""]
["2023-08-29 06:09:24","77.40","76.00","39.80","40.00","下棚","2","",""]
["2023-08-29 06:01:21","77.50","76.00","39.80","40.00","下棚","2","",""]
["2023-08-29 05:53:17","77.50","76.00","39.80","40.00","下棚","2","",""]
["2023-08-29 05:45:14","77.40","76.00","39.80","40.00","下棚","2","",""]
["2023-08-29 05:37:10","77.40","76.00","39.80","40.00","下棚","2","",""]
["2023-08-29 05:29:07","77.30","76.00","39.80","40.00","下棚","2","",""]
["2023-08-29 05:21:04","77.40","76.00","40.10","40.00","下棚","2","",""]
["2023-08-29 05:13:01","77.30","76.00","39.90","40.00","下棚","2","",""]
["2023-08-29 05:04:57","77.30","76.00","39.60","40.00","下棚","2","",""]
["2023-08-29 04:56:54","77.30","76.00","39.70","40.00","下棚","2","",""]
["2023-08-29 04:48:50","77.10","76.00","39.70","40.00","下棚","2","",""]
["2023-08-29 04:40:47","77.10","76.00","39.70","40.00","下棚","2","",""]
["2023-08-29 04:32:44","77.10","76.00","39.80","40.00","下棚","2","",""]
["2023-08-29 04:24:40","77.00","76.00","40.00","40.00","下棚","2","",""]
["2023-08-29 04:16:37","76.60","76.00","39.80","40.00","下棚","2","",""]
["2023-08-29 04:08:33","76.10","76.00","39.80","40.00","下棚","2","",""]
["2023-08-29 04:00:30","76.40","76.00","39.90","40.00","下棚","2","",""]
["2023-08-29 03:52:27","76.60","76.00","39.90","40.00","下棚","2","",""]
["2023-08-29 03:44:25","76.80","76.00","40.10","40.00","下棚","2","",""]
["2023-08-29 03:36:21","76.80","76.00","40.00","40.00","下棚","2","",""]
["2023-08-29 03:28:17","75.90","76.00","39.80","40.00","下棚","2","",""]
["2023-08-29 03:20:14","76.30","76.00","39.90","40.00","下棚","2","",""]
["2023-08-29 03:12:11","76.60","76.00","39.90","40.00","下棚","2","",""]
["2023-08-29 03:04:08","76.10","76.00","39.80","40.00","下棚","2","",""]
["2023-08-29 02:56:04","76.50","76.00","39.80","40.00","下棚","2","",""]
["2023-08-29 02:48:00","76.10","76.00","39.60","40.00","下棚","2","",""]
["2023-08-29 02:39:57","76.60","76.00","39.90","40.00","下棚","2","",""]
["2023-08-29 02:31:53","76.40","76.00","39.10","40.00","下棚","2","",""]
["2023-08-29 02:23:51","76.10","76.00","40.10","40.00","下棚","2","",""]
["2023-08-29 02:15:48","76.40","76.00","38.90","40.00","下棚","2","",""]
["2023-08-29 02:07:45","76.90","76.00","41.70","40.00","下棚","2","",""]
["2023-08-29 01:59:41","75.80","76.00","39.80","40.00","下棚","2","",""]
["2023-08-29 01:51:38","76.20","76.00","39.90","40.00","下棚","2","",""]
["2023-08-29 01:43:34","75.30","75.00","40.00","40.00","下棚","2","",""]
["2023-08-29 01:35:30","75.70","75.00","40.20","40.00","下棚","2","",""]
["2023-08-29 01:27:28","75.90","75.00","40.10","40.00","下棚","2","",""]
["2023-08-29 01:19:24","76.00","75.00","40.20","40.00","下棚","2","",""]
["2023-08-29 01:11:22","74.90","75.00","39.90","40.00","下棚","2","",""]
["2023-08-29 01:03:18","75.30","75.00","40.20","40.00","下棚","2","",""]
["2023-08-29 12:55:15","74.90","75.00","40.00","40.00","下棚","2","",""]
["2023-08-29 12:47:12","75.10","75.00","39.90","40.00","下棚","2","",""]
["2023-08-29 12:39:09","75.40","75.00","40.10","40.00","下棚","2","",""]
["2023-08-29 12:31:05","75.20","75.00","39.80","40.00","下棚","2","",""]
["2023-08-29 12:23:02","75.90","75.00","40.00","40.00","下棚","2","",""]
["2023-08-29 12:14:58","74.90","75.00","39.90","40.00","下棚","2","",""]
["2023-08-29 12:06:56","75.30","75.00","40.00","40.00","下棚","2","",""]
["2023-08-29 11:58:53","75.30","75.00","39.60","40.00","下棚","2","",""]
["2023-08-29 11:50:49","74.90","75.00","39.80","40.00","下棚","2","",""]
["2023-08-29 11:42:46","75.20","75.00","39.60","40.00","下棚","2","",""]
["2023-08-29 11:34:42","75.10","75.00","40.10","40.00","下棚","2","",""]
["2023-08-29 11:26:40","75.60","75.00","40.10","40.00","下棚","2","",""]
["2023-08-29 11:18:36","74.60","75.00","39.80","40.00","下棚","2","",""]
["2023-08-29 11:10:33","75.60","75.00","40.10","40.00","下棚","2","",""]
["2023-08-29 11:02:29","75.00","75.00","40.00","40.00","下棚","2","",""]
["2023-08-29 10:54:27","75.10","75.00","39.90","40.00","下棚","2","",""]
["2023-08-29 10:46:23","75.90","75.00","40.40","40.00","下棚","2","",""]
["2023-08-29 10:38:20","75.40","75.00","41.10","40.00","下棚","2","",""]
["2023-08-29 10:30:16","74.90","75.00","40.40","40.00","下棚","2","",""]
["2023-08-29 10:22:12","74.40","75.00","39.90","40.00","下棚","2","",""]
["2023-08-29 10:14:09","74.60","75.00","39.80","40.00","下棚","2","",""]
["2023-08-29 10:06:05","75.60","75.00","40.10","40.00","下棚","2","",""]
["2023-08-29 09:58:02","75.40","75.00","40.80","40.00","下棚","2","",""]
["2023-08-29 09:49:58","74.60","75.00","39.60","40.00","下棚","2","",""]
["2023-08-29 09:41:55","75.30","75.00","39.30","40.00","下棚","2","",""]
["2023-08-29 09:33:52","75.60","75.00","39.50","40.00","下棚","2","",""]
["2023-08-29 09:25:49","75.90","75.00","40.90","40.00","下棚","2","",""]
["2023-08-29 09:17:46","75.70","75.00","42.20","40.00","下棚","2","",""]
["2023-08-29 09:09:43","75.30","75.00","41.10","40.00","下棚","2","",""]
["2023-08-29 09:01:40","75.10","75.00","42.60","40.00","下棚","2","",""]
["2023-08-29 08:53:37","75.50","75.00","40.00","40.00","下棚","2","",""]
["2023-08-29 08:45:34","75.00","75.00","39.70","40.00","下棚","2","",""]
["2023-08-29 08:37:31","75.20","75.00","40.40","40.00","下棚","2","",""]
["2023-08-29 08:29:29","74.60","75.00","40.50","40.00","下棚","2","",""]
["2023-08-29 08:21:26","72.30","75.00","39.20","40.00","下棚","2","",""]
["2023-08-29 08:13:23","72.40","72.00","38.90","39.00","下棚","2","",""]
["2023-08-29 08:05:20","72.20","72.00","41.80","39.00","下棚","2","",""]
["2023-08-29 07:57:17","71.20","72.00","39.30","39.00","下棚","2","",""]
["2023-08-29 07:49:14","72.30","72.00","38.80","39.00","下棚","2","",""]
["2023-08-29 07:41:12","72.60","72.00","39.00","39.00","下棚","2","",""]
["2023-08-29 07:33:09","72.10","72.00","38.70","39.00","下棚","2","",""]
["2023-08-29 07:25:06","71.90","72.00","38.90","39.00","下棚","2","",""]
["2023-08-29 07:17:04","69.80","72.00","37.50","39.00","下棚","2","",""]
["2023-08-29 07:09:00","68.90","69.00","37.30","37.00","下棚","2","",""]
["2023-08-29 07:00:57","68.80","69.00","37.10","37.00","下棚","2","",""]
["2023-08-29 06:52:55","68.80","69.00","37.10","37.00","下棚","2","",""]
["2023-08-29 06:44:51","68.80","69.00","37.10","37.00","下棚","2","",""]
["2023-08-29 06:36:48","69.10","69.00","37.40","37.00","下棚","2","",""]
["2023-08-29 06:28:46","68.90","69.00","37.20","37.00","下棚","2","",""]
["2023-08-29 06:20:43","69.10","69.00","37.40","37.00","下棚","2","",""]
["2023-08-29 06:12:39","68.70","69.00","37.20","37.00","下棚","2","",""]
["2023-08-29 06:04:37","68.70","69.00","37.10","37.00","下棚","2","",""]
["2023-08-29 05:56:34","68.90","69.00","37.30","37.00","下棚","2","",""]
["2023-08-29 05:48:32","68.80","69.00","37.40","37.00","下棚","2","",""]
["2023-08-29 05:40:28","68.90","69.00","37.70","37.00","下棚","2","",""]
["2023-08-29 05:32:26","67.80","69.00","37.40","37.00","下棚","2","",""]
["2023-08-29 05:24:23","66.80","69.00","37.40","37.00","下棚","2","",""]
["2023-08-29 05:16:20","66.60","69.00","38.40","37.00","下棚","2","",""]
["2023-08-29 05:08:16","65.40","69.00","37.10","37.00","下棚","2","",""]
["2023-08-29 05:00:14","65.40","65.00","37.40","37.00","下棚","2","",""]
["2023-08-29 04:52:11","65.40","65.00","37.60","37.00","下棚","2","",""]
["2023-08-29 04:44:09","65.00","65.00","36.80","37.00","下棚","2","",""]
["2023-08-29 04:36:05","65.80","65.00","37.60","37.00","下棚","2","",""]
["2023-08-29 04:28:02","65.30","65.00","37.40","37.00","下棚","2","",""]
["2023-08-29 04:20:00","65.20","65.00","37.40","37.00","下棚","2","",""]
["2023-08-29 04:11:57","65.00","65.00","37.30","37.00","下棚","2","",""]
["2023-08-29 04:03:55","64.80","65.00","36.90","37.00","下棚","2","",""]
["2023-08-29 03:55:52","64.80","65.00","36.90","37.00","下棚","2","",""]
["2023-08-29 03:47:48","64.40","65.00","37.00","37.00","下棚","2","",""]
["2023-08-29 03:39:45","64.80","65.00","36.90","37.00","下棚","2","",""]
["2023-08-29 03:31:42","65.50","65.00","37.60","37.00","下棚","2","",""]
["2023-08-29 03:23:39","64.90","65.00","36.90","37.00","下棚","2","",""]
["2023-08-29 03:15:36","65.60","65.00","37.80","37.00","下棚","2","",""]
["2023-08-29 03:07:33","64.30","65.00","36.90","37.00","下棚","2","",""]
["2023-08-29 02:59:30","64.60","65.00","36.90","37.00","下棚","2","",""]
["2023-08-29 02:51:27","64.90","65.00","36.90","37.00","下棚","2","",""]
["2023-08-29 02:43:24","65.40","65.00","37.40","37.00","下棚","2","",""]
["2023-08-29 02:35:21","64.90","65.00","37.10","37.00","下棚","2","",""]
["2023-08-29 02:27:18","65.40","65.00","37.30","37.00","下棚","2","",""]
["2023-08-29 02:19:16","64.70","65.00","37.10","37.00","下棚","2","",""]
["2023-08-29 02:11:14","63.90","65.00","37.60","37.00","下棚","2","",""]
["2023-08-29 02:03:14","63.80","65.00","36.90","37.00","下棚","2","",""]
["2023-08-29 01:55:07","64.00","65.00","36.90","37.00","下棚","2","",""]
["2023-08-29 01:47:04","65.20","65.00","37.40","37.00","下棚","2","",""]
["2023-08-29 01:39:01","64.60","65.00","37.20","37.00","下棚","2","",""]
["2023-08-29 01:30:58","64.30","65.00","37.00","37.00","下棚","2","",""]
["2023-08-29 01:22:56","64.60","65.00","36.80","37.00","下棚","2","",""]
["2023-08-29 01:14:51","65.00","65.00","37.30","37.00","下棚","2","",""]
["2023-08-29 01:06:48","65.30","65.00","37.10","37.00","下棚","2","",""]
["2023-08-29 12:58:45","64.60","65.00","37.10","37.00","下棚","2","",""]
["2023-08-29 12:50:43","62.80","65.00","37.10","37.00","下棚","2","",""]
["2023-08-29 12:42:40","62.70","65.00","37.10","37.00","下棚","2","",""]
["2023-08-29 12:34:37","63.90","65.00","37.80","37.00","下棚","2","",""]
["2023-08-29 12:26:34","63.80","65.00","36.90","37.00","下棚","2","",""]
["2023-08-29 12:18:30","64.40","65.00","37.10","37.00","下棚","2","",""]
["2023-08-29 12:10:28","64.90","65.00","37.30","37.00","下棚","2","",""]
["2023-08-29 12:02:24","65.10","65.00","37.40","37.00","下棚","2","",""]
["2023-08-28 11:54:21","65.20","65.00","38.20","37.00","下棚","2","",""]
["2023-08-28 11:46:18","65.10","65.00","37.70","37.00","下棚","2","",""]
["2023-08-28 11:38:14","64.90","65.00","37.70","37.00","下棚","2","",""]
["2023-08-28 11:30:11","63.50","65.00","37.50","37.00","下棚","2","",""]
["2023-08-28 11:22:07","62.60","63.00","37.00","37.00","下棚","2","",""]
["2023-08-28 11:14:04","63.00","63.00","36.90","37.00","下棚","2","",""]
["2023-08-28 11:06:00","63.10","63.00","37.40","37.00","下棚","2","",""]
["2023-08-28 10:57:57","62.00","63.00","37.10","37.00","下棚","2","",""]
["2023-08-28 10:49:54","62.40","63.00","36.90","37.00","下棚","2","",""]
["2023-08-28 10:41:50","62.90","63.00","37.40","37.00","下棚","2","",""]
["2023-08-28 10:33:47","63.00","63.00","37.40","37.00","下棚","2","",""]
["2023-08-28 10:25:43","62.80","63.00","37.40","37.00","下棚","2","",""]
["2023-08-28 10:17:40","62.60","63.00","36.70","37.00","下棚","2","",""]
["2023-08-28 10:09:36","62.60","63.00","37.00","37.00","下棚","2","",""]
["2023-08-28 10:01:32","62.80","63.00","39.00","37.00","下棚","2","",""]
["2023-08-28 09:53:29","60.50","63.00","37.50","37.00","下棚","2","",""]
["2023-08-28 09:45:26","58.00","63.00","37.20","37.00","下棚","2","",""]
["2023-08-28 09:37:24","58.30","63.00","36.80","37.00","下棚","2","",""]
["2023-08-28 09:29:20","59.40","63.00","37.10","37.00","下棚","2","",""]
["2023-08-28 09:21:18","60.20","63.00","37.40","37.00","下棚","2","",""]
["2023-08-28 09:13:14","60.50","63.00","37.30","37.00","下棚","2","",""]
["2023-08-28 09:05:11","61.20","63.00","36.90","37.00","下棚","2","",""]
["2023-08-28 08:57:07","61.90","63.00","37.30","37.00","下棚","2","",""]
["2023-08-28 08:49:03","62.30","63.00","37.10","37.00","下棚","2","",""]
["2023-08-28 08:41:01","62.80","63.00","37.20","37.00","下棚","2","",""]
["2023-08-28 08:32:58","62.60","63.00","37.20","37.00","下棚","2","",""]
["2023-08-28 08:24:55","62.90","63.00","38.10","37.00","下棚","2","",""]
["2023-08-28 08:16:51","62.60","63.00","37.80","37.00","下棚","2","",""]
["2023-08-28 08:08:48","62.50","63.00","37.40","37.00","下棚","2","",""]
["2023-08-28 08:00:45","62.90","63.00","38.10","37.00","下棚","2","",""]
["2023-08-28 07:52:41","61.00","63.00","37.40","37.00","下棚","2","",""]
["2023-08-28 07:44:38","59.90","60.00","37.00","37.00","下棚","2","",""]
["2023-08-28 07:36:36","60.10","60.00","37.30","37.00","下棚","2","",""]
["2023-08-28 07:28:33","59.90","60.00","37.10","37.00","下棚","2","",""]
["2023-08-28 07:20:31","59.80","60.00","37.00","37.00","下棚","2","",""]
["2023-08-28 07:12:27","60.30","60.00","37.40","37.00","下棚","2","",""]
["2023-08-28 07:04:23","59.90","60.00","37.10","37.00","下棚","2","",""]
["2023-08-28 06:56:21","60.00","60.00","37.10","37.00","下棚","2","",""]
["2023-08-28 06:48:17","59.30","60.00","37.00","37.00","下棚","2","",""]
["2023-08-28 06:40:15","59.90","60.00","37.30","37.00","下棚","2","",""]
["2023-08-28 06:32:12","60.00","60.00","37.40","37.00","下棚","2","",""]
["2023-08-28 06:24:08","59.80","60.00","37.10","37.00","下棚","2","",""]
["2023-08-28 06:16:05","59.90","60.00","37.10","37.00","下棚","2","",""]
["2023-08-28 06:08:02","60.10","60.00","37.10","37.00","下棚","2","",""]
["2023-08-28 05:59:59","60.10","60.00","37.30","37.00","下棚","2","",""]
["2023-08-28 05:51:55","59.90","60.00","37.10","37.00","下棚","2","",""]
["2023-08-28 05:43:52","59.80","60.00","37.10","37.00","下棚","2","",""]
["2023-08-28 05:35:48","60.00","60.00","37.00","37.00","下棚","2","",""]
["2023-08-28 05:27:45","59.90","60.00","37.50","37.00","下棚","2","",""]
["2023-08-28 05:19:42","60.40","60.00","37.50","37.00","下棚","2","",""]
["2023-08-28 05:11:39","59.60","60.00","37.00","37.00","下棚","2","",""]
["2023-08-28 05:03:35","60.00","60.00","37.40","37.00","下棚","2","",""]
["2023-08-28 04:55:31","60.10","60.00","37.30","37.00","下棚","2","",""]
["2023-08-28 04:47:28","59.60","60.00","36.90","37.00","下棚","2","",""]
["2023-08-28 04:39:25","60.10","60.00","37.40","37.00","下棚","2","",""]
["2023-08-28 04:31:21","59.90","60.00","37.20","37.00","下棚","2","",""]
["2023-08-28 04:23:17","59.30","60.00","37.40","37.00","下棚","2","",""]
["2023-08-28 04:15:14","58.10","58.00","37.30","37.00","下棚","0","",""]
["2023-08-28 04:07:10","57.90","58.00","36.90","37.00","下棚","0","",""]
["2023-08-28 03:59:07","58.00","58.00","36.90","37.00","下棚","0","",""]
["2023-08-28 03:51:04","57.70","58.00","36.90","37.00","下棚","0","",""]
["2023-08-28 03:43:01","58.40","58.00","37.20","37.00","下棚","0","",""]
["2023-08-28 03:34:57","57.90","58.00","36.90","37.00","下棚","0","",""]
["2023-08-28 03:26:54","58.00","58.00","36.90","37.00","下棚","0","",""]
["2023-08-28 03:18:51","57.60","58.00","37.40","37.00","下棚","0","",""]
["2023-08-28 03:10:49","57.90","58.00","37.60","37.00","下棚","0","",""]
["2023-08-28 03:02:45","57.60","58.00","37.00","37.00","下棚","0","",""]
["2023-08-28 02:54:42","57.30","58.00","36.90","37.00","下棚","0","",""]
["2023-08-28 02:46:38","57.80","58.00","36.90","37.00","下棚","0","",""]
["2023-08-28 02:38:35","58.40","58.00","37.80","37.00","下棚","0","",""]
["2023-08-28 02:30:31","57.90","58.00","37.40","37.00","下棚","0","",""]
["2023-08-28 02:22:28","57.40","58.00","36.80","37.00","下棚","0","",""]
["2023-08-28 02:14:24","57.90","58.00","37.00","37.00","下棚","0","",""]
["2023-08-28 02:06:21","57.70","58.00","36.90","37.00","下棚","0","",""]
["2023-08-28 01:58:17","57.60","58.00","36.90","37.00","下棚","0","",""]
["2023-08-28 01:50:15","57.50","58.00","36.90","37.00","下棚","0","",""]
["2023-08-28 01:42:11","57.40","58.00","37.10","37.00","下棚","0","",""]
["2023-08-28 01:34:08","57.70","58.00","36.90","37.00","下棚","0","",""]
["2023-08-28 01:26:04","57.60","58.00","36.90","37.00","下棚","0","",""]
["2023-08-28 01:18:01","57.80","58.00","37.30","37.00","下棚","0","",""]
["2023-08-28 01:09:57","58.10","58.00","36.90","37.00","下棚","0","",""]
["2023-08-28 01:01:54","57.30","58.00","37.40","37.00","下棚","0","",""]
["2023-08-28 12:53:51","57.50","58.00","37.30","37.00","下棚","0","",""]
["2023-08-28 12:45:48","57.40","58.00","37.20","37.00","下棚","0","",""]
["2023-08-28 12:37:45","57.60","58.00","36.80","37.00","下棚","0","",""]
["2023-08-28 12:29:42","57.50","58.00","36.90","37.00","下棚","0","",""]
["2023-08-28 12:21:39","57.80","58.00","36.90","37.00","下棚","0","",""]
["2023-08-28 12:13:36","57.80","58.00","36.80","37.00","下棚","0","",""]
["2023-08-28 12:05:32","57.90","58.00","37.10","37.00","下棚","0","",""]
["2023-08-28 11:57:29","57.10","58.00","36.90","37.00","下棚","0","",""]
["2023-08-28 11:49:26","55.50","55.00","37.50","37.00","下棚","0","",""]
["2023-08-28 11:41:22","55.30","55.00","37.20","37.00","下棚","0","",""]
["2023-08-28 11:33:19","54.90","55.00","37.00","37.00","下棚","0","",""]
["2023-08-28 11:25:16","54.90","55.00","36.90","37.00","下棚","0","",""]
["2023-08-28 11:17:12","54.60","55.00","36.80","37.00","下棚","0","",""]
["2023-08-28 11:09:09","54.90","55.00","36.90","37.00","下棚","0","",""]
["2023-08-28 11:01:06","54.80","55.00","36.80","37.00","下棚","0","",""]
["2023-08-28 10:53:02","54.60","55.00","36.70","37.00","下棚","0","",""]
["2023-08-28 10:44:59","54.60","55.00","37.00","37.00","下棚","0","",""]
["2023-08-28 10:36:56","55.30","55.00","37.60","37.00","下棚","0","",""]
["2023-08-28 10:28:53","55.10","55.00","37.40","37.00","下棚","0","",""]
["2023-08-28 10:20:50","55.00","55.00","37.20","37.00","下棚","0","",""]
["2023-08-28 10:12:47","54.40","55.00","36.80","37.00","下棚","0","",""]
["2023-08-28 10:04:43","54.70","55.00","36.90","37.00","下棚","0","",""]
["2023-08-28 09:56:40","54.60","55.00","36.80","37.00","下棚","0","",""]
["2023-08-28 09:48:36","54.80","55.00","36.80","37.00","下棚","0","",""]
["2023-08-28 09:40:33","55.10","55.00","37.30","37.00","下棚","0","",""]
["2023-08-28 09:32:30","55.00","55.00","37.50","37.00","下棚","0","",""]
["2023-08-28 09:24:27","54.80","55.00","37.60","37.00","下棚","0","",""]
["2023-08-28 09:16:24","54.50","55.00","37.10","37.00","下棚","0","",""]
["2023-08-28 09:08:22","54.90","55.00","37.30","37.00","下棚","0","",""]
["2023-08-28 09:00:19","54.50","55.00","36.90","37.00","下棚","0","",""]
["2023-08-28 08:52:16","54.60","55.00","36.90","37.00","下棚","0","",""]
["2023-08-28 08:44:14","54.60","55.00","37.30","37.00","下棚","0","",""]
["2023-08-28 08:36:11","54.60","55.00","36.90","37.00","下棚","0","",""]
["2023-08-28 08:28:09","54.80","55.00","37.20","37.00","下棚","0","",""]
["2023-08-28 08:20:06","54.70","55.00","36.80","37.00","下棚","0","",""]
["2023-08-28 08:12:03","55.10","55.00","37.40","37.00","下棚","0","",""]
["2023-08-28 08:04:00","55.30","55.00","37.60","37.00","下棚","0","",""]
["2023-08-28 07:55:57","54.30","55.00","36.90","37.00","下棚","0","",""]
["2023-08-28 07:47:55","54.90","55.00","37.40","37.00","下棚","0","",""]
["2023-08-28 07:39:52","55.10","55.00","37.70","37.00","下棚","0","",""]
["2023-08-28 07:31:49","54.90","55.00","37.30","37.00","下棚","0","",""]
["2023-08-28 07:23:47","55.20","55.00","37.80","37.00","下棚","0","",""]
["2023-08-28 07:15:44","55.20","55.00","37.50","37.00","下棚","0","",""]
["2023-08-28 07:07:41","55.10","55.00","37.60","37.00","下棚","0","",""]
["2023-08-28 06:59:39","55.20","55.00","37.30","37.00","下棚","0","",""]
["2023-08-28 06:51:36","54.30","55.00","37.40","37.00","下棚","0","",""]
["2023-08-28 06:43:33","54.80","55.00","37.30","37.00","下棚","0","",""]
["2023-08-28 06:35:30","55.00","55.00","37.40","37.00","下棚","0","",""]
["2023-08-28 06:27:27","54.80","55.00","37.00","37.00","下棚","0","",""]
["2023-08-28 06:19:24","54.40","55.00","37.10","37.00","下棚","0","",""]
["2023-08-28 06:11:21","54.80","55.00","37.40","37.00","下棚","0","",""]
["2023-08-28 06:03:19","55.00","55.00","37.00","37.00","下棚","0","",""]
["2023-08-28 05:55:16","54.90","55.00","37.10","37.00","下棚","0","",""]
["2023-08-28 05:47:12","54.80","55.00","37.20","37.00","下棚","0","",""]
["2023-08-28 05:39:09","55.30","55.00","37.40","37.00","下棚","0","",""]
["2023-08-28 05:31:06","54.90","55.00","37.10","37.00","下棚","0","",""]
["2023-08-28 05:23:03","54.50","55.00","37.10","37.00","下棚","0","",""]
["2023-08-28 05:15:00","54.70","55.00","37.00","37.00","下棚","0","",""]
["2023-08-28 05:06:56","55.10","55.00","37.40","37.00","下棚","0","",""]
["2023-08-28 04:58:53","54.90","55.00","37.20","37.00","下棚","0","",""]
["2023-08-28 04:50:50","54.90","55.00","37.20","37.00","下棚","0","",""]
["2023-08-28 04:42:48","54.60","55.00","37.00","37.00","下棚","0","",""]
["2023-08-28 04:34:44","54.60","55.00","37.00","37.00","下棚","0","",""]
["2023-08-28 04:26:41","54.80","55.00","37.20","37.00","下棚","0","",""]
["2023-08-28 04:18:38","53.10","55.00","37.00","37.00","下棚","0","",""]
["2023-08-28 04:10:34","51.70","55.00","37.60","37.00","下棚","0","",""]
["2023-08-28 04:02:32","51.90","55.00","37.40","37.00","下棚","0","",""]
["2023-08-28 03:54:28","52.60","55.00","37.60","37.00","下棚","0","",""]
["2023-08-28 03:46:25","53.10","55.00","37.40","37.00","下棚","0","",""]
["2023-08-28 03:38:22","53.20","55.00","36.90","37.00","下棚","0","",""]
["2023-08-28 03:30:19","54.10","55.00","37.30","37.00","下棚","0","",""]
["2023-08-28 03:22:16","54.30","55.00","36.90","37.00","下棚","0","",""]
["2023-08-28 03:14:13","54.30","55.00","36.90","37.00","下棚","0","",""]
["2023-08-28 03:06:10","54.80","55.00","37.10","37.00","下棚","0","",""]
["2023-08-28 02:58:07","54.70","55.00","37.10","37.00","下棚","0","",""]
["2023-08-28 02:50:04","53.60","55.00","37.10","37.00","下棚","0","",""]
["2023-08-28 02:42:01","51.60","52.00","36.80","37.00","下棚","0","",""]
["2023-08-28 02:33:58","51.40","52.00","37.10","37.00","下棚","0","",""]
["2023-08-28 02:25:55","51.80","52.00","37.50","37.00","下棚","0","",""]
["2023-08-28 02:17:52","52.10","52.00","37.40","37.00","下棚","0","",""]
["2023-08-28 02:09:49","51.60","52.00","37.10","37.00","下棚","0","",""]
["2023-08-28 02:01:46","51.90","52.00","37.40","37.00","下棚","0","",""]
["2023-08-28 01:53:43","51.90","52.00","36.90","37.00","下棚","0","",""]
["2023-08-28 01:45:40","51.80","52.00","37.30","37.00","下棚","0","",""]
["2023-08-28 01:37:37","52.20","52.00","37.30","37.00","下棚","0","",""]
["2023-08-28 01:29:35","51.80","52.00","36.90","37.00","下棚","0","",""]
["2023-08-28 01:21:33","50.60","52.00","37.40","37.00","下棚","0","",""]
["2023-08-28 01:13:28","50.90","52.00","37.20","37.00","下棚","0","",""]
["2023-08-28 01:05:25","50.90","52.00","37.30","37.00","下棚","0","",""]
["2023-08-28 12:57:22","51.30","52.00","37.30","37.00","下棚","0","",""]
["2023-08-28 12:49:19","51.70","52.00","37.20","37.00","下棚","0","",""]
["2023-08-28 12:41:17","51.80","52.00","37.10","37.00","下棚","0","",""]
["2023-08-28 12:33:13","51.70","52.00","37.30","37.00","下棚","0","",""]
["2023-08-28 12:25:10","52.10","52.00","37.50","37.00","下棚","0","",""]
["2023-08-28 12:17:07","51.60","52.00","36.90","37.00","下棚","0","",""]
["2023-08-28 12:09:04","52.30","52.00","37.40","37.00","下棚","0","",""]
["2023-08-28 12:01:00","52.10","52.00","37.50","37.00","下棚","0","",""]
["2023-08-27 11:52:57","52.10","52.00","37.60","37.00","下棚","0","",""]
["2023-08-27 11:44:53","49.40","52.00","37.60","37.00","下棚","0","",""]
["2023-08-27 11:36:50","48.80","52.00","37.50","37.00","下棚","0","",""]
["2023-08-27 11:28:46","49.30","52.00","37.40","37.00","下棚","0","",""]
["2023-08-27 11:20:43","49.50","52.00","37.10","37.00","下棚","0","",""]
["2023-08-27 11:12:39","49.90","52.00","37.10","37.00","下棚","0","",""]
["2023-08-27 11:04:36","50.40","52.00","37.10","37.00","下棚","0","",""]
["2023-08-27 10:56:32","50.60","52.00","37.10","37.00","下棚","0","",""]
["2023-08-27 10:48:29","50.90","52.00","36.80","37.00","下棚","0","",""]
["2023-08-27 10:40:25","51.70","52.00","37.50","37.00","下棚","0","",""]
["2023-08-27 10:32:22","51.80","52.00","37.40","37.00","下棚","0","",""]
["2023-08-27 10:24:19","52.10","52.00","37.50","37.00","下棚","0","",""]
["2023-08-27 10:16:15","51.80","52.00","37.20","37.00","下棚","0","",""]
["2023-08-27 10:08:12","51.40","52.00","37.30","37.00","下棚","0","",""]
["2023-08-27 10:00:09","51.80","52.00","37.20","37.00","下棚","0","",""]
["2023-08-27 09:52:06","50.30","52.00","37.40","37.00","下棚","0","",""]
["2023-08-27 09:44:02","49.10","52.00","37.60","37.00","下棚","0","",""]
["2023-08-27 09:35:59","49.40","52.00","36.90","37.00","下棚","0","",""]
["2023-08-27 09:27:55","49.90","52.00","36.90","37.00","下棚","0","",""]
["2023-08-27 09:19:52","50.60","52.00","37.40","37.00","下棚","0","",""]
["2023-08-27 09:11:48","51.10","52.00","36.90","37.00","下棚","0","",""]
["2023-08-27 09:03:45","51.40","52.00","37.10","37.00","下棚","0","",""]
["2023-08-27 08:55:42","51.60","52.00","37.40","37.00","下棚","0","",""]
["2023-08-27 08:47:39","51.90","52.00","37.40","37.00","下棚","0","",""]
["2023-08-27 08:39:35","52.10","52.00","37.40","37.00","下棚","0","",""]
["2023-08-27 08:31:32","51.90","52.00","37.10","37.00","下棚","0","",""]
["2023-08-27 08:23:28","52.00","52.00","37.10","37.00","下棚","0","",""]
["2023-08-27 08:15:25","51.20","52.00","37.20","37.00","下棚","0","",""]
["2023-08-27 08:07:21","51.20","52.00","37.00","37.00","下棚","0","",""]
["2023-08-27 07:59:18","51.40","52.00","37.40","37.00","下棚","0","",""]
["2023-08-27 07:51:14","51.80","52.00","37.20","37.00","下棚","0","",""]
["2023-08-27 07:43:11","51.90","52.00","37.20","37.00","下棚","0","",""]
["2023-08-27 07:35:08","51.70","52.00","37.30","37.00","下棚","0","",""]
["2023-08-27 07:27:05","51.80","52.00","37.30","37.00","下棚","0","",""]
["2023-08-27 07:19:01","51.60","52.00","37.40","37.00","下棚","0","",""]
["2023-08-27 07:10:58","50.30","52.00","37.10","37.00","下棚","0","",""]
["2023-08-27 07:02:55","49.10","50.00","37.50","37.00","下棚","0","",""]
["2023-08-27 06:54:51","49.10","50.00","37.00","37.00","下棚","0","",""]
["2023-08-27 06:46:48","49.90","50.00","37.50","37.00","下棚","0","",""]
["2023-08-27 06:38:44","50.00","50.00","37.40","37.00","下棚","0","",""]
["2023-08-27 06:30:41","49.60","50.00","36.90","37.00","下棚","0","",""]
["2023-08-27 06:22:37","50.00","50.00","37.40","37.00","下棚","0","",""]
["2023-08-27 06:14:34","50.00","50.00","37.30","37.00","下棚","0","",""]
["2023-08-27 06:06:31","49.80","50.00","37.00","37.00","下棚","0","",""]
["2023-08-27 05:58:28","49.90","50.00","37.30","37.00","下棚","0","",""]
["2023-08-27 05:50:24","49.20","50.00","37.00","37.00","下棚","0","",""]
["2023-08-27 05:42:20","49.00","50.00","37.40","37.00","下棚","0","",""]
["2023-08-27 05:34:17","49.50","50.00","37.20","37.00","下棚","0","",""]
["2023-08-27 05:26:13","49.80","50.00","37.10","37.00","下棚","0","",""]
["2023-08-27 05:18:10","49.90","50.00","37.30","37.00","下棚","0","",""]
["2023-08-27 05:10:07","49.90","50.00","37.10","37.00","下棚","0","",""]
["2023-08-27 05:02:04","49.90","50.00","37.30","37.00","下棚","0","",""]
["2023-08-27 04:54:00","49.90","50.00","36.90","37.00","下棚","0","",""]
["2023-08-27 04:45:57","49.80","50.00","37.20","37.00","下棚","0","",""]
["2023-08-27 04:37:54","49.80","50.00","37.30","37.00","下棚","0","",""]
["2023-08-27 04:29:50","50.20","50.00","37.40","37.00","下棚","0","",""]
["2023-08-27 04:21:47","49.70","50.00","37.00","37.00","下棚","0","",""]
["2023-08-27 04:13:43","49.90","50.00","37.30","37.00","下棚","0","",""]
["2023-08-27 04:05:40","50.10","50.00","37.30","37.00","下棚","0","",""]
["2023-08-27 03:57:37","49.90","50.00","37.40","37.00","下棚","0","",""]
["2023-08-27 03:49:33","49.80","50.00","37.40","37.00","下棚","0","",""]
["2023-08-27 03:41:31","49.70","50.00","37.10","37.00","下棚","0","",""]
["2023-08-27 03:33:28","49.90","50.00","37.40","37.00","下棚","0","",""]
["2023-08-27 03:25:24","49.90","50.00","37.30","37.00","下棚","0","",""]
["2023-08-27 03:17:20","49.80","50.00","36.90","37.00","下棚","0","",""]
["2023-08-27 03:09:17","50.50","50.00","37.60","37.00","下棚","0","",""]
["2023-08-27 03:01:14","50.20","50.00","37.40","37.00","下棚","0","",""]
["2023-08-27 02:53:10","49.70","50.00","37.00","37.00","下棚","0","",""]
["2023-08-27 02:45:06","49.60","50.00","37.20","37.00","下棚","0","",""]
["2023-08-27 02:37:04","49.80","50.00","37.40","37.00","下棚","0","",""]
["2023-08-27 02:29:00","49.70","50.00","36.90","37.00","下棚","0","",""]
["2023-08-27 02:20:57","49.80","50.00","37.10","37.00","下棚","0","",""]
["2023-08-27 02:12:53","49.70","50.00","37.30","37.00","下棚","0","",""]
["2023-08-27 02:04:49","49.80","50.00","37.10","37.00","下棚","0","",""]
["2023-08-27 01:56:46","50.00","50.00","37.30","37.00","下棚","0","",""]
["2023-08-27 01:48:43","50.40","50.00","37.40","37.00","下棚","0","",""]
["2023-08-27 01:40:40","49.80","50.00","37.10","37.00","下棚","0","",""]
["2023-08-27 01:32:36","49.50","50.00","37.20","37.00","下棚","0","",""]
["2023-08-27 01:24:33","49.70","50.00","37.10","37.00","下棚","0","",""]
["2023-08-27 01:16:30","50.00","50.00","37.40","37.00","下棚","0","",""]
["2023-08-27 01:08:26","50.00","50.00","37.50","37.00","下棚","0","",""]
["2023-08-27 01:00:24","50.00","50.00","37.50","37.00","下棚","0","",""]
["2023-08-27 12:52:20","50.10","50.00","37.30","37.00","下棚","0","",""]
["2023-08-27 12:44:17","49.90","50.00","37.50","37.00","下棚","0","",""]
["2023-08-27 12:36:14","49.60","50.00","37.40","37.00","下棚","0","",""]
["2023-08-27 12:28:10","49.90","50.00","37.40","37.00","下棚","0","",""]
["2023-08-27 12:20:07","50.00","50.00","37.40","37.00","下棚","0","",""]
["2023-08-27 12:12:03","50.10","50.00","37.80","37.00","下棚","0","",""]
["2023-08-27 12:04:00","50.00","50.00","37.80","37.00","下棚","0","",""]
["2023-08-27 11:55:57","49.90","50.00","37.70","37.00","下棚","0","",""]
["2023-08-27 11:47:54","50.10","50.00","37.60","37.00","下棚","0","",""]
["2023-08-27 11:39:50","49.90","50.00","38.10","37.00","下棚","0","",""]
["2023-08-27 11:31:46","50.10","50.00","38.00","37.00","下棚","0","",""]
["2023-08-27 11:23:43","50.20","50.00","37.90","37.00","下棚","0","",""]
["2023-08-27 11:15:39","49.90","50.00","37.80","37.00","下棚","0","",""]
["2023-08-27 11:07:36","49.80","50.00","38.00","37.00","下棚","0","",""]
["2023-08-27 10:59:32","49.70","50.00","37.80","37.00","下棚","0","",""]
["2023-08-27 10:51:30","49.60","50.00","37.60","37.00","下棚","0","",""]
["2023-08-27 10:43:26","49.90","50.00","37.80","37.00","下棚","0","",""]
["2023-08-27 10:35:23","49.90","50.00","37.80","37.00","下棚","0","",""]
["2023-08-27 10:27:19","49.80","50.00","37.80","37.00","下棚","0","",""]
["2023-08-27 10:19:16","49.30","50.00","37.60","37.00","下棚","0","",""]
["2023-08-27 10:11:12","49.40","49.00","37.60","37.00","下棚","0","",""]
["2023-08-27 10:03:09","49.10","49.00","37.60","37.00","下棚","0","",""]
["2023-08-27 09:55:05","49.00","49.00","37.70","37.00","下棚","0","",""]
["2023-08-27 09:47:02","49.10","49.00","37.40","37.00","下棚","0","",""]
["2023-08-27 09:38:59","48.90","49.00","37.20","37.00","下棚","0","",""]
["2023-08-27 09:30:55","48.80","49.00","37.40","37.00","下棚","0","",""]
["2023-08-27 09:22:52","48.30","49.00","37.40","37.00","下棚","0","",""]
["2023-08-27 09:14:49","48.40","49.00","36.80","37.00","下棚","0","",""]
["2023-08-27 09:06:46","48.20","49.00","37.00","37.00","下棚","0","",""]
["2023-08-27 08:58:42","49.00","49.00","37.40","37.00","下棚","0","",""]
["2023-08-27 08:50:39","49.00","49.00","37.30","37.00","下棚","0","",""]
["2023-08-27 08:42:36","49.30","49.00","37.70","37.00","下棚","0","",""]
["2023-08-27 08:34:33","49.20","49.00","37.60","37.00","下棚","0","",""]
["2023-08-27 08:26:30","49.10","49.00","37.80","37.00","下棚","0","",""]
["2023-08-27 08:18:27","48.90","49.00","37.60","37.00","下棚","0","",""]
["2023-08-27 08:10:24","48.30","49.00","37.30","37.00","下棚","0","",""]
["2023-08-27 08:02:21","47.90","49.00","37.50","37.00","下棚","0","",""]
["2023-08-27 07:54:17","48.30","49.00","37.50","37.00","下棚","0","",""]
["2023-08-27 07:46:14","48.80","49.00","37.70","37.00","下棚","0","",""]
["2023-08-27 07:38:11","48.80","49.00","37.90","37.00","下棚","0","",""]
["2023-08-27 07:30:08","48.70","49.00","37.70","37.00","下棚","0","",""]
["2023-08-27 07:22:05","48.80","49.00","37.60","37.00","下棚","0","",""]
["2023-08-27 07:14:02","48.80","49.00","37.60","37.00","下棚","0","",""]
["2023-08-27 07:05:58","48.80","49.00","38.10","37.00","下棚","0","",""]
["2023-08-27 06:57:55","49.00","49.00","37.90","37.00","下棚","0","",""]
["2023-08-27 06:49:52","49.60","49.00","38.40","37.00","下棚","0","",""]
["2023-08-27 06:41:49","49.90","50.00","38.70","37.00","下棚","0","",""]
["2023-08-27 06:33:46","50.10","50.00","38.90","37.00","下棚","0","",""]
["2023-08-27 06:25:43","49.80","50.00","38.70","37.00","下棚","0","",""]
["2023-08-27 06:17:40","49.80","50.00","38.60","37.00","下棚","0","",""]
["2023-08-27 06:09:37","49.80","50.00","38.60","37.00","下棚","0","",""]
["2023-08-27 06:01:34","49.90","50.00","38.40","37.00","下棚","0","",""]
["2023-08-27 05:53:31","49.40","50.00","38.10","37.00","下棚","0","",""]
["2023-08-27 05:45:28","49.70","50.00","38.00","37.00","下棚","0","",""]
["2023-08-27 05:37:25","47.30","50.00","37.30","37.00","下棚","0","",""]
["2023-08-27 05:29:22","47.20","47.00","37.20","37.00","下棚","0","",""]
["2023-08-27 05:21:19","47.20","47.00","37.10","37.00","下棚","0","",""]
["2023-08-27 05:13:16","47.10","47.00","37.10","37.00","下棚","0","",""]
["2023-08-27 05:05:12","46.90","47.00","37.10","37.00","下棚","0","",""]
["2023-08-27 04:57:09","47.10","47.00","37.20","37.00","下棚","0","",""]
["2023-08-27 04:49:06","47.10","47.00","37.30","37.00","下棚","0","",""]
["2023-08-27 04:41:03","46.60","47.00","37.50","37.00","下棚","0","",""]
["2023-08-27 04:33:00","44.90","45.00","36.60","36.50","下棚","0","",""]
["2023-08-27 04:24:57","44.90","45.00","36.80","36.50","下棚","0","",""]
["2023-08-27 04:16:55","44.80","45.00","36.50","36.50","下棚","0","",""]
["2023-08-27 04:08:52","44.90","45.00","36.50","36.50","下棚","0","",""]
["2023-08-27 04:00:49","44.90","45.00","36.80","36.50","下棚","0","",""]
["2023-08-27 03:52:45","45.20","45.00","37.00","36.50","下棚","0","",""]
["2023-08-27 03:44:42","44.80","45.00","36.50","36.50","下棚","0","",""]
["2023-08-27 03:36:39","44.80","45.00","36.60","36.50","下棚","0","",""]
["2023-08-27 03:28:36","44.90","45.00","36.70","36.50","下棚","0","",""]
["2023-08-27 03:20:33","45.10","45.00","36.90","36.50","下棚","0","",""]
["2023-08-27 03:12:30","45.10","45.00","36.80","36.50","下棚","0","",""]
["2023-08-27 03:04:27","44.90","45.00","36.60","36.50","下棚","0","",""]
["2023-08-27 02:56:23","44.70","45.00","36.60","36.50","下棚","0","",""]
["2023-08-27 02:48:20","44.90","45.00","36.80","36.50","下棚","0","",""]
["2023-08-27 02:40:17","44.80","45.00","36.60","36.50","下棚","0","",""]
["2023-08-27 02:32:14","44.90","45.00","36.60","36.50","下棚","0","",""]
["2023-08-27 02:24:11","45.20","45.00","36.90","36.50","下棚","0","",""]
["2023-08-27 02:16:08","45.10","45.00","36.60","36.50","下棚","0","",""]
["2023-08-27 02:08:05","44.80","45.00","36.60","36.50","下棚","0","",""]
["2023-08-27 02:00:02","45.10","45.00","36.70","36.50","下棚","0","",""]
["2023-08-27 01:51:59","45.00","45.00","36.40","36.50","下棚","0","",""]
["2023-08-27 01:43:55","45.00","45.00","36.60","36.50","下棚","0","",""]
["2023-08-27 01:35:52","45.10","45.00","36.60","36.50","下棚","0","",""]
["2023-08-27 01:27:50","44.80","45.00","36.50","36.50","下棚","0","",""]
["2023-08-27 01:19:48","44.90","45.00","36.40","36.50","下棚","0","",""]
["2023-08-27 01:11:44","44.80","45.00","36.60","36.50","下棚","0","",""]
["2023-08-27 01:03:40","44.90","45.00","36.60","36.50","下棚","0","",""]
["2023-08-27 12:55:37","44.90","45.00","36.70","36.50","下棚","0","",""]
["2023-08-27 12:47:34","45.10","45.00","36.60","36.50","下棚","0","",""]
["2023-08-27 12:39:31","45.00","45.00","36.60","36.50","下棚","0","",""]
["2023-08-27 12:31:28","44.90","45.00","36.60","36.50","下棚","0","",""]
["2023-08-27 12:23:25","45.10","45.00","36.70","36.50","下棚","0","",""]
["2023-08-27 12:15:21","44.10","45.00","37.00","36.50","下棚","0","",""]
["2023-08-27 12:07:18","44.30","45.00","36.50","36.50","下棚","0","",""]
["2023-08-26 11:59:15","44.50","45.00","36.50","36.50","下棚","0","",""]
["2023-08-26 11:51:12","44.70","45.00","36.60","36.50","下棚","0","",""]
["2023-08-26 11:43:09","44.80","45.00","36.40","36.50","下棚","0","",""]
["2023-08-26 11:35:06","44.80","45.00","36.70","36.50","下棚","0","",""]
["2023-08-26 11:27:02","44.80","45.00","36.70","36.50","下棚","0","",""]
["2023-08-26 11:19:00","44.80","45.00","36.60","36.50","下棚","0","",""]
["2023-08-26 11:10:56","44.90","45.00","36.60","36.50","下棚","0","",""]
["2023-08-26 11:02:54","44.90","45.00","36.60","36.50","下棚","0","",""]
["2023-08-26 10:54:50","43.00","45.00","36.70","36.50","下棚","0","",""]
["2023-08-26 10:46:46","42.30","45.00","36.80","36.50","下棚","0","",""]
["2023-08-26 10:38:43","42.90","45.00","36.80","36.50","下棚","0","",""]
["2023-08-26 10:30:40","43.10","45.00","36.40","36.50","下棚","0","",""]
["2023-08-26 10:22:36","43.90","45.00","36.60","36.50","下棚","0","",""]
["2023-08-26 10:14:33","44.10","45.00","36.90","36.50","下棚","0","",""]
["2023-08-26 10:06:29","44.30","45.00","36.50","36.50","下棚","0","",""]
["2023-08-26 09:58:26","44.60","45.00","36.50","36.50","下棚","0","",""]
["2023-08-26 09:50:23","44.90","45.00","36.40","36.50","下棚","0","",""]
["2023-08-26 09:42:19","44.90","45.00","36.50","36.50","下棚","0","",""]
["2023-08-26 09:34:17","44.90","45.00","36.60","36.50","下棚","0","",""]
["2023-08-26 09:26:13","44.80","45.00","36.60","36.50","下棚","0","",""]
["2023-08-26 09:18:10","45.10","45.00","36.70","36.50","下棚","0","",""]
["2023-08-26 09:10:07","45.10","45.00","36.70","36.50","下棚","0","",""]
["2023-08-26 09:02:04","44.10","45.00","36.50","36.50","下棚","0","",""]
["2023-08-26 08:54:00","43.60","44.00","37.00","37.00","下棚","0","",""]
["2023-08-26 08:45:56","43.90","44.00","37.30","37.00","下棚","0","",""]
["2023-08-26 08:37:53","43.90","44.00","37.30","37.00","下棚","0","",""]
["2023-08-26 08:29:51","43.90","44.00","37.30","37.00","下棚","0","",""]
["2023-08-26 08:21:47","43.80","44.00","37.00","37.00","下棚","0","",""]
["2023-08-26 08:13:44","43.80","44.00","37.20","37.00","下棚","0","",""]
["2023-08-26 08:05:41","44.10","44.00","37.30","37.00","下棚","0","",""]
["2023-08-26 07:57:38","44.00","44.00","37.40","37.00","下棚","0","",""]
["2023-08-26 07:49:34","44.10","44.00","37.40","37.00","下棚","0","",""]
["2023-08-26 07:41:32","44.30","44.00","37.40","37.00","下棚","0","",""]
["2023-08-26 07:33:29","44.30","44.00","37.30","37.00","下棚","0","",""]
["2023-08-26 07:25:26","44.30","44.00","37.40","37.00","下棚","0","",""]
["2023-08-26 07:17:23","44.30","44.00","37.30","37.00","下棚","0","",""]
["2023-08-26 07:09:21","44.40","44.00","37.40","37.00","下棚","0","",""]
["2023-08-26 07:01:17","43.80","44.00","37.30","37.00","下棚","0","",""]
["2023-08-26 06:53:14","43.70","44.00","37.20","37.00","下棚","0","",""]
["2023-08-26 06:45:10","43.90","44.00","37.30","37.00","下棚","0","",""]
["2023-08-26 06:37:07","43.40","44.00","36.80","37.00","下棚","0","",""]
["2023-08-26 06:29:04","43.90","44.00","37.10","37.00","下棚","0","",""]
["2023-08-26 06:21:01","43.90","44.00","37.40","37.00","下棚","0","",""]
["2023-08-26 06:12:58","43.40","44.00","37.40","37.00","下棚","0","",""]
["2023-08-26 06:04:54","40.10","44.00","37.10","37.00","下棚","0","",""]
["2023-08-26 05:56:51","39.80","39.00","37.20","37.00","下棚","0","",""]
["2023-08-26 05:48:48","39.70","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 05:40:44","39.40","39.00","37.00","37.00","下棚","0","",""]
["2023-08-26 05:32:41","39.40","39.00","37.20","37.00","下棚","0","",""]
["2023-08-26 05:24:38","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 05:16:35","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 05:08:32","39.30","39.00","36.90","37.00","下棚","0","",""]
["2023-08-26 05:00:29","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 04:52:25","39.30","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 04:44:22","38.70","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 04:36:19","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 04:28:17","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 04:20:13","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 04:12:10","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 04:04:06","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 03:56:03","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 03:47:59","38.70","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 03:39:56","38.60","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 03:31:53","38.70","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 03:23:49","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 03:15:47","38.70","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 03:07:43","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 02:59:41","38.70","39.00","37.00","37.00","下棚","0","",""]
["2023-08-26 02:51:37","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 02:43:34","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 02:35:30","38.80","39.00","37.00","37.00","下棚","0","",""]
["2023-08-26 02:27:28","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 02:19:24","38.90","39.00","37.20","37.00","下棚","0","",""]
["2023-08-26 02:11:21","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 02:03:17","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 01:55:14","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 01:47:10","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-26 01:39:07","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 01:31:03","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 01:23:00","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 01:14:57","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 01:06:53","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 12:58:50","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 12:50:46","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 12:42:44","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 12:34:40","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-26 12:26:37","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 12:18:34","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 12:10:31","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 12:02:28","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 11:54:24","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 11:46:21","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-08-26 11:38:17","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 11:30:14","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 11:22:10","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-08-26 11:14:08","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-08-26 11:06:05","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 10:58:02","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 10:49:59","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-08-26 10:41:55","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 10:33:52","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 10:25:48","39.10","39.00","37.00","37.00","下棚","0","",""]
["2023-08-26 10:17:45","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 10:09:41","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 10:01:38","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 09:53:35","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 09:45:32","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 09:37:28","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 09:29:25","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 09:21:22","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 09:13:19","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 09:05:16","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 08:57:13","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-26 08:49:10","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 08:41:07","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 08:33:05","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 08:25:02","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 08:16:59","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-08-26 08:08:55","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 08:00:52","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 07:52:49","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 07:44:46","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-26 07:36:43","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-26 07:28:40","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 07:20:37","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 07:12:34","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 07:04:31","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 06:56:27","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-26 06:48:24","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 06:40:21","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 06:32:18","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 06:24:14","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 06:16:11","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 06:08:08","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 06:00:04","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 05:52:01","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 05:43:57","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-08-26 05:35:54","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 05:27:51","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 05:19:47","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 05:11:44","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 05:03:41","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 04:55:37","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 04:47:34","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-26 04:39:31","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-26 04:31:28","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 04:23:24","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 04:15:21","38.90","39.00","37.20","37.00","下棚","0","",""]
["2023-08-26 04:07:18","38.90","39.00","37.20","37.00","下棚","0","",""]
["2023-08-26 03:59:15","38.90","39.00","37.20","37.00","下棚","0","",""]
["2023-08-26 03:51:12","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 03:43:09","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 03:35:06","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 03:27:04","38.70","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 03:19:00","38.50","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 03:10:57","38.50","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 03:02:54","38.40","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 02:54:51","38.40","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 02:46:48","38.60","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 02:38:45","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 02:30:42","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-26 02:22:39","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 02:14:36","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 02:06:33","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 01:58:30","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 01:50:27","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 01:42:24","38.70","39.00","37.00","37.00","下棚","0","",""]
["2023-08-26 01:34:21","38.70","39.00","37.00","37.00","下棚","0","",""]
["2023-08-26 01:26:18","38.70","39.00","37.10","37.00","下棚","0","",""]
["2023-08-26 01:18:15","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 01:10:12","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 01:02:09","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-08-26 12:54:06","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 12:46:03","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 12:38:00","38.50","38.00","37.00","37.00","下棚","0","",""]
["2023-08-26 12:29:56","38.40","38.00","37.00","37.00","下棚","0","",""]
["2023-08-26 12:21:53","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-26 12:13:50","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-08-26 12:05:47","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 11:57:44","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 11:49:41","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 11:41:37","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 11:33:34","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 11:25:31","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 11:17:27","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 11:09:24","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 11:01:21","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 10:53:18","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 10:45:15","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 10:37:12","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 10:29:10","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 10:21:06","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 10:13:03","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 10:04:59","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 09:56:57","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 09:48:53","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 09:40:50","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 09:32:46","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 09:24:44","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-25 09:16:40","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 09:08:37","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 09:00:34","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-25 08:52:31","38.00","38.00","36.90","37.00","下棚","0","",""]
["2023-08-25 08:44:28","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-08-25 08:36:24","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-08-25 08:28:21","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-25 08:20:18","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 08:12:15","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-25 08:04:11","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 07:56:08","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 07:48:06","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 07:40:03","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 07:32:00","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 07:23:57","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 07:15:54","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 07:07:50","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 06:59:47","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 06:51:45","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 06:43:41","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 06:35:37","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 06:27:34","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 06:19:30","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 06:11:27","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-08-25 06:03:24","38.20","38.00","36.90","37.00","下棚","0","",""]
["2023-08-25 05:55:20","38.20","38.00","36.90","37.00","下棚","0","",""]
["2023-08-25 05:47:17","38.20","38.00","36.90","37.00","下棚","0","",""]
["2023-08-25 05:39:14","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-08-25 05:31:11","38.10","38.00","36.90","37.00","下棚","0","",""]
["2023-08-25 05:23:08","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 05:15:05","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 05:07:02","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 04:58:58","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 04:50:55","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 04:42:53","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 04:34:49","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 04:26:47","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 04:18:44","37.90","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 04:10:40","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 04:02:37","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 03:54:34","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 03:46:31","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 03:38:28","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 03:30:25","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 03:22:21","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 03:14:18","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 03:06:14","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 02:58:11","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 02:50:07","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 02:42:05","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 02:34:01","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 02:25:58","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 02:17:55","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 02:09:51","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 02:01:48","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 01:53:45","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 01:45:42","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 01:37:38","37.90","38.00","36.70","37.00","下棚","0","",""]
["2023-08-25 01:29:35","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 01:21:33","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 01:13:28","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 01:05:25","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 12:57:21","38.00","38.00","36.70","37.00","下棚","0","",""]
["2023-08-25 12:49:18","37.90","38.00","36.70","37.00","下棚","0","",""]
["2023-08-25 12:41:15","38.00","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 12:33:12","38.00","38.00","36.70","37.00","下棚","0","",""]
["2023-08-25 12:25:08","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 12:17:05","38.00","38.00","36.70","37.00","下棚","0","",""]
["2023-08-25 12:09:02","38.00","38.00","36.70","37.00","下棚","0","",""]
["2023-08-25 12:00:59","38.00","38.00","36.70","37.00","下棚","0","",""]
["2023-08-25 11:52:55","37.90","38.00","36.70","37.00","下棚","0","",""]
["2023-08-25 11:44:52","38.00","38.00","36.70","37.00","下棚","0","",""]
["2023-08-25 11:36:48","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 11:28:45","38.00","38.00","36.70","37.00","下棚","0","",""]
["2023-08-25 11:20:42","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 11:12:38","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 11:04:35","38.00","38.00","36.70","37.00","下棚","0","",""]
["2023-08-25 10:56:31","38.00","38.00","36.70","37.00","下棚","0","",""]
["2023-08-25 10:48:28","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 10:40:25","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 10:32:21","37.90","38.00","36.70","37.00","下棚","0","",""]
["2023-08-25 10:24:18","37.90","38.00","36.70","37.00","下棚","0","",""]
["2023-08-25 10:16:15","38.10","38.00","36.70","37.00","下棚","0","",""]
["2023-08-25 10:08:12","38.10","38.00","36.70","37.00","下棚","0","",""]
["2023-08-25 10:00:09","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 09:52:07","38.10","38.00","36.70","37.00","下棚","0","",""]
["2023-08-25 09:44:03","38.10","38.00","36.70","37.00","下棚","0","",""]
["2023-08-25 09:36:00","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-08-25 09:27:57","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-08-25 09:19:54","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-08-25 09:11:51","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-08-25 09:03:48","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-08-25 08:55:44","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-08-25 08:47:41","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-08-25 08:39:38","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-08-25 08:31:35","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-08-25 08:23:32","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-08-25 08:15:29","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-08-25 08:07:26","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-08-25 07:59:23","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-08-25 07:51:21","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-08-25 07:43:17","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-08-25 07:35:14","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-08-25 07:27:10","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-08-25 07:19:08","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-08-25 07:11:04","37.90","38.00","36.60","37.00","下棚","0","",""]
["2023-08-25 07:03:02","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-08-25 06:54:58","38.10","38.00","36.70","37.00","下棚","0","",""]
["2023-08-25 06:46:55","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-08-25 06:38:51","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-08-25 06:30:49","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-08-25 06:22:45","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-08-25 06:14:42","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-08-25 06:06:38","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-08-25 05:58:36","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-08-25 05:50:33","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-08-25 05:42:30","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-08-25 05:34:27","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-08-25 05:26:23","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-08-25 05:18:21","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-08-25 05:10:17","38.10","38.00","36.70","37.00","下棚","0","",""]
["2023-08-25 05:02:14","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 04:54:12","38.20","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 04:46:08","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 04:38:05","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 04:30:01","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 04:21:59","38.10","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 04:13:55","38.20","38.00","36.80","37.00","下棚","0","",""]
["2023-08-25 04:05:51","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-08-25 03:57:48","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-08-25 03:49:45","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-08-25 03:41:42","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-08-25 03:33:39","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-08-25 03:25:36","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-08-25 03:17:33","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-08-25 03:09:31","38.30","38.00","36.90","37.00","下棚","0","",""]
["2023-08-25 03:01:27","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-08-25 02:53:24","38.40","38.00","37.00","37.00","下棚","0","",""]
["2023-08-25 02:45:20","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 02:37:18","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 02:29:15","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 02:21:11","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 02:13:09","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 02:05:16","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 01:57:02","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 01:49:00","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 01:40:56","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 01:32:54","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 01:24:50","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-25 01:16:47","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-24 01:07:16","22.60","40.00","23.10","37.00","下棚","3","",""]
["2023-08-24 12:59:11","22.60","40.00","23.10","37.00","下棚","3","",""]
["2023-08-24 12:51:09","22.70","40.00","23.10","37.00","下棚","3","",""]
["2023-08-24 12:43:05","22.60","40.00","23.10","37.00","下棚","3","",""]
["2023-08-24 12:35:02","22.70","40.00","23.20","37.00","下棚","3","",""]
["2023-08-24 12:26:58","22.80","40.00","23.30","37.00","下棚","3","",""]
["2023-08-24 12:18:56","23.00","40.00","23.40","37.00","下棚","3","",""]
["2023-08-24 12:10:53","23.20","40.00","23.60","37.00","下棚","3","",""]
["2023-08-24 12:02:49","23.40","40.00","23.80","37.00","下棚","3","",""]
["2023-08-23 11:54:46","23.40","40.00","23.80","37.00","下棚","3","",""]
["2023-08-23 11:46:43","23.30","43.00","23.80","40.00","下棚","2","",""]
["2023-08-23 11:38:40","23.40","43.00","23.80","40.00","下棚","2","",""]
["2023-08-23 11:30:38","23.50","43.00","23.90","40.00","下棚","2","",""]
["2023-08-23 11:22:34","23.80","43.00","24.10","40.00","下棚","2","",""]
["2023-08-23 11:14:30","23.70","43.00","24.10","40.00","下棚","2","",""]
["2023-08-23 11:06:28","24.10","43.00","24.30","40.00","下棚","2","",""]
["2023-08-23 10:58:24","23.50","43.00","23.80","40.00","下棚","2","",""]
["2023-08-23 10:50:20","23.50","43.00","23.80","40.00","下棚","2","",""]
["2023-08-23 10:42:17","23.50","43.00","23.70","40.00","下棚","2","",""]
["2023-08-23 10:34:14","23.60","43.00","23.90","40.00","下棚","2","",""]
["2023-08-23 10:26:10","23.50","43.00","23.70","40.00","下棚","2","",""]
["2023-08-23 10:18:06","23.30","43.00","23.60","40.00","下棚","2","",""]
["2023-08-23 10:10:05","23.30","43.00","23.60","40.00","下棚","2","",""]
["2023-08-23 10:02:01","23.30","43.00","23.90","40.00","下棚","2","",""]
["2023-08-23 09:53:57","23.60","43.00","24.00","40.00","下棚","2","",""]
["2023-08-23 09:45:53","24.00","43.00","24.10","40.00","下棚","2","",""]
["2023-08-23 09:37:51","24.10","43.00","24.20","40.00","下棚","2","",""]
["2023-08-23 09:29:47","23.90","43.00","24.10","40.00","下棚","2","",""]
["2023-08-23 09:21:43","23.90","43.00","24.10","40.00","下棚","2","",""]
["2023-08-23 09:13:40","23.80","43.00","24.20","40.00","下棚","2","",""]
["2023-08-23 09:05:37","23.80","43.00","24.30","40.00","下棚","2","",""]
["2023-08-23 08:57:33","23.90","43.00","24.50","40.00","下棚","2","",""]
["2023-08-23 08:49:30","24.10","43.00","24.70","40.00","下棚","2","",""]
["2023-08-23 08:41:26","24.10","43.00","24.80","40.00","下棚","2","",""]
["2023-08-23 08:33:23","25.30","43.00","25.70","40.00","下棚","2","",""]
["2023-08-23 08:25:20","25.70","43.00","25.80","40.00","下棚","2","",""]
["2023-08-23 08:17:16","24.90","43.00","25.30","40.00","下棚","2","",""]
["2023-08-23 08:09:12","23.90","43.00","24.60","40.00","下棚","2","",""]
["2023-08-23 08:01:08","24.20","43.00","24.80","40.00","下棚","2","",""]
["2023-08-23 07:53:06","24.10","43.00","24.80","40.00","下棚","2","",""]
["2023-08-23 07:45:02","24.40","43.00","24.90","40.00","下棚","2","",""]
["2023-08-23 07:36:58","24.30","43.00","25.10","40.00","下棚","2","",""]
["2023-08-23 07:28:56","24.50","43.00","25.20","40.00","下棚","2","",""]
["2023-08-23 07:20:52","24.60","43.00","25.50","40.00","下棚","2","",""]
["2023-08-23 07:12:49","25.10","43.00","25.60","40.00","下棚","2","",""]
["2023-08-23 07:04:45","25.00","43.00","25.60","40.00","下棚","2","",""]
["2023-08-23 06:56:43","25.20","43.00","25.80","40.00","下棚","2","",""]
["2023-08-23 06:48:40","25.40","43.00","25.90","40.00","下棚","2","",""]
["2023-08-23 06:40:36","25.30","43.00","26.00","40.00","下棚","2","",""]
["2023-08-23 06:32:34","25.50","43.00","26.10","40.00","下棚","2","",""]
["2023-08-23 06:24:31","25.80","43.00","26.40","40.00","下棚","2","",""]
["2023-08-23 06:16:27","26.10","43.00","26.80","40.00","下棚","2","",""]
["2023-08-23 06:08:25","27.00","43.00","27.60","40.00","下棚","2","",""]
["2023-08-23 06:00:21","27.70","43.00","28.10","40.00","下棚","2","",""]
["2023-08-23 05:52:17","27.90","43.00","28.30","40.00","下棚","2","",""]
["2023-08-23 05:44:13","28.10","43.00","28.60","40.00","下棚","2","",""]
["2023-08-23 05:36:11","26.90","43.00","27.40","40.00","下棚","2","",""]
["2023-08-23 05:28:07","27.10","43.00","27.50","40.00","下棚","2","",""]
["2023-08-23 05:20:03","27.30","43.00","27.80","40.00","下棚","2","",""]
["2023-08-23 05:12:00","27.60","43.00","27.90","40.00","下棚","2","",""]
["2023-08-23 05:03:57","27.80","43.00","28.30","40.00","下棚","2","",""]
["2023-08-23 04:55:53","27.90","43.00","28.40","40.00","下棚","2","",""]
["2023-08-23 04:47:50","29.20","43.00","29.40","40.00","下棚","2","",""]
["2023-08-23 04:39:47","32.40","43.00","32.60","40.00","下棚","2","",""]
["2023-08-23 04:31:43","32.80","43.00","33.00","40.00","下棚","2","",""]
["2023-08-23 04:23:39","32.90","43.00","33.10","40.00","下棚","2","",""]
["2023-08-23 04:15:35","33.30","43.00","33.60","40.00","下棚","2","",""]
["2023-08-23 04:07:31","33.80","43.00","34.10","40.00","下棚","2","",""]
["2023-08-23 03:59:28","34.60","43.00","35.00","40.00","下棚","2","",""]
["2023-08-23 03:51:25","35.90","43.00","36.60","40.00","下棚","2","",""]
["2023-08-23 03:43:21","39.40","43.00","40.10","40.00","下棚","2","",""]
["2023-08-23 03:35:18","42.40","43.00","41.90","40.00","下棚","2","",""]
["2023-08-23 03:27:14","41.80","43.00","41.90","40.00","下棚","2","",""]
["2023-08-23 03:19:11","41.90","43.00","42.00","40.00","下棚","1","",""]
["2023-08-23 03:11:07","41.90","43.00","42.00","40.00","下棚","2","",""]
["2023-08-23 03:03:04","41.90","43.00","42.00","40.00","下棚","2","",""]
["2023-08-23 02:55:01","41.90","43.00","42.00","40.00","下棚","2","",""]
["2023-08-23 02:46:57","41.90","43.00","42.00","40.00","下棚","2","",""]
["2023-08-23 02:38:54","41.90","43.00","42.00","40.00","下棚","2","",""]
["2023-08-23 02:30:51","41.90","43.00","42.00","40.00","下棚","2","",""]
["2023-08-23 02:22:47","41.90","43.00","42.10","40.00","下棚","2","",""]
["2023-08-23 02:14:44","41.90","43.00","42.10","40.00","下棚","2","",""]
["2023-08-23 02:06:41","42.00","43.00","42.20","40.00","下棚","2","",""]
["2023-08-23 01:58:38","42.10","43.00","42.30","40.00","下棚","2","",""]
["2023-08-23 01:50:35","42.10","43.00","42.40","40.00","下棚","2","",""]
["2023-08-23 01:42:32","42.40","43.00","42.60","40.00","下棚","2","",""]
["2023-08-23 01:34:29","42.90","43.00","43.00","40.00","下棚","2","",""]
["2023-08-23 01:26:25","43.50","43.00","43.80","40.00","下棚","2","",""]
["2023-08-23 01:18:22","43.80","43.00","44.10","40.00","下棚","2","",""]
["2023-08-23 01:10:19","44.10","43.00","44.40","40.00","下棚","2","",""]
["2023-08-23 01:02:16","44.60","43.00","44.70","40.00","下棚","2","",""]
["2023-08-23 12:54:13","43.90","43.00","43.80","40.00","下棚","2","",""]
["2023-08-23 12:46:10","43.90","43.00","43.90","40.00","下棚","2","",""]
["2023-08-23 12:38:07","43.90","43.00","43.80","40.00","下棚","2","",""]
["2023-08-23 12:30:03","43.90","43.00","43.90","40.00","下棚","2","",""]
["2023-08-23 12:22:00","44.10","43.00","43.30","40.00","下棚","2","",""]
["2023-08-23 12:13:57","41.90","43.00","42.40","40.00","下棚","2","",""]
["2023-08-23 12:05:54","41.90","43.00","42.40","40.00","下棚","2","",""]
["2023-08-23 11:57:51","41.40","43.00","42.30","40.00","下棚","2","",""]
["2023-08-23 11:49:47","41.40","43.00","43.00","40.00","下棚","2","",""]
["2023-08-23 11:41:44","43.20","43.00","43.40","40.00","下棚","2","",""]
["2023-08-23 11:33:41","43.50","43.00","43.80","40.00","下棚","2","",""]
["2023-08-23 11:25:38","44.00","43.00","44.20","40.00","下棚","2","",""]
["2023-08-23 11:17:35","44.40","43.00","44.30","40.00","下棚","2","",""]
["2023-08-23 11:09:32","44.10","43.00","43.20","40.00","下棚","2","",""]
["2023-08-23 11:01:28","41.40","43.00","42.70","40.00","下棚","2","",""]
["2023-08-23 10:53:25","43.60","43.00","43.60","40.00","下棚","2","",""]
["2023-08-23 10:45:22","43.60","43.00","43.50","40.00","下棚","2","",""]
["2023-08-23 10:37:19","43.30","43.00","43.40","40.00","下棚","2","",""]
["2023-08-23 10:29:16","43.80","43.00","43.90","40.00","下棚","2","",""]
["2023-08-23 10:21:12","43.90","43.00","43.80","40.00","下棚","2","",""]
["2023-08-23 10:13:09","43.70","43.00","42.90","40.00","下棚","2","",""]
["2023-08-23 10:05:06","40.90","43.00","42.10","40.00","下棚","2","",""]
["2023-08-23 09:57:03","44.10","43.00","44.20","40.00","下棚","2","",""]
["2023-08-23 09:48:59","44.00","43.00","42.90","40.00","下棚","2","",""]
["2023-08-23 09:40:56","42.00","43.00","42.70","40.00","下棚","2","",""]
["2023-08-23 09:32:53","41.90","43.00","42.60","40.00","下棚","2","",""]
["2023-08-23 09:24:50","41.70","43.00","42.50","40.00","下棚","2","",""]
["2023-08-23 09:16:47","42.30","43.00","42.90","40.00","下棚","2","",""]
["2023-08-23 09:08:43","40.90","43.00","41.90","40.00","下棚","2","",""]
["2023-08-23 09:00:40","40.60","43.00","41.90","40.00","下棚","2","",""]
["2023-08-23 08:52:37","41.60","43.00","40.60","40.00","下棚","2","",""]
["2023-08-23 08:44:34","39.30","43.00","41.60","40.00","下棚","2","",""]
["2023-08-23 08:36:31","40.70","43.00","40.60","40.00","下棚","2","",""]
["2023-08-23 08:28:27","40.40","43.00","39.90","40.00","下棚","2","",""]
["2023-08-23 08:20:24","38.30","43.00","37.90","40.00","下棚","2","",""]
["2023-08-23 08:12:21","36.60","43.00","36.30","40.00","下棚","2","",""]
["2023-08-23 08:04:18","35.10","43.00","34.70","40.00","下棚","2","",""]
["2023-08-23 07:56:15","33.30","43.00","32.80","40.00","下棚","2","",""]
["2023-08-23 07:48:13","31.40","76.00","32.30","40.00","下棚","2","",""]
["2023-08-22 01:04:16","43.90","76.00","44.20","40.00","下棚","2","",""]
["2023-08-22 12:56:13","44.10","76.00","44.40","40.00","下棚","2","",""]
["2023-08-22 12:48:09","44.30","76.00","44.60","40.00","下棚","2","",""]
["2023-08-22 12:40:06","44.60","76.00","44.80","40.00","下棚","2","",""]
["2023-08-22 12:32:02","44.90","76.00","45.10","40.00","下棚","2","",""]
["2023-08-22 12:23:59","45.10","76.00","45.30","40.00","下棚","2","",""]
["2023-08-22 12:15:55","45.30","76.00","45.50","40.00","下棚","2","",""]
["2023-08-22 12:07:51","45.40","76.00","45.60","40.00","下棚","2","",""]
["2023-08-21 11:59:48","45.40","76.00","45.60","40.00","下棚","2","",""]
["2023-08-21 11:51:45","45.50","76.00","45.70","40.00","下棚","2","",""]
["2023-08-21 11:43:41","45.50","76.00","45.70","40.00","下棚","2","",""]
["2023-08-21 11:35:38","45.50","76.00","45.80","40.00","下棚","2","",""]
["2023-08-21 11:27:34","45.80","76.00","46.00","40.00","下棚","2","",""]
["2023-08-21 11:19:30","46.10","76.00","46.30","40.00","下棚","2","",""]
["2023-08-21 11:11:27","46.50","76.00","46.70","40.00","下棚","2","",""]
["2023-08-21 11:03:23","46.70","76.00","46.90","40.00","下棚","2","",""]
["2023-08-21 10:55:20","46.80","76.00","46.90","40.00","下棚","2","",""]
["2023-08-21 10:47:17","46.80","76.00","46.90","40.00","下棚","2","",""]
["2023-08-21 10:39:13","46.70","76.00","46.90","40.00","下棚","2","",""]
["2023-08-21 10:31:10","46.70","76.00","46.90","40.00","下棚","2","",""]
["2023-08-21 10:23:06","46.80","76.00","46.90","40.00","下棚","2","",""]
["2023-08-21 10:15:03","46.80","76.00","47.10","40.00","下棚","2","",""]
["2023-08-21 10:06:59","47.00","76.00","47.20","40.00","下棚","2","",""]
["2023-08-21 09:58:56","47.10","76.00","47.30","40.00","下棚","2","",""]
["2023-08-21 09:50:53","47.20","76.00","47.40","40.00","下棚","2","",""]
["2023-08-21 09:42:50","47.40","76.00","47.60","40.00","下棚","2","",""]
["2023-08-21 09:34:48","47.60","76.00","47.80","40.00","下棚","2","",""]
["2023-08-21 09:26:45","47.80","76.00","48.00","40.00","下棚","2","",""]
["2023-08-21 09:18:41","47.90","76.00","48.20","40.00","下棚","2","",""]
["2023-08-21 09:10:38","48.30","76.00","48.40","40.00","下棚","2","",""]
["2023-08-21 09:02:35","48.50","76.00","48.70","40.00","下棚","2","",""]
["2023-08-21 08:54:31","48.60","76.00","48.80","40.00","下棚","2","",""]
["2023-08-21 08:46:28","48.90","76.00","49.00","40.00","下棚","2","",""]
["2023-08-21 08:38:24","49.00","76.00","49.20","40.00","下棚","2","",""]
["2023-08-21 08:30:21","49.10","76.00","49.30","40.00","下棚","2","",""]
["2023-08-21 08:22:18","49.30","76.00","49.40","40.00","下棚","2","",""]
["2023-08-21 08:14:14","49.50","76.00","49.70","40.00","下棚","2","",""]
["2023-08-21 08:06:11","49.70","76.00","49.90","40.00","下棚","2","",""]
["2023-08-21 07:58:08","49.80","76.00","50.00","40.00","下棚","2","",""]
["2023-08-21 07:50:05","49.90","76.00","50.10","40.00","下棚","2","",""]
["2023-08-21 07:42:02","50.00","76.00","50.20","40.00","下棚","2","",""]
["2023-08-21 07:33:59","50.10","76.00","50.30","40.00","下棚","2","",""]
["2023-08-21 07:25:56","50.10","76.00","50.30","40.00","下棚","2","",""]
["2023-08-21 07:17:53","50.20","76.00","50.40","40.00","下棚","2","",""]
["2023-08-21 07:09:50","50.30","76.00","50.40","40.00","下棚","2","",""]
["2023-08-21 07:01:47","50.30","76.00","50.40","40.00","下棚","2","",""]
["2023-08-21 06:53:44","50.30","76.00","50.40","40.00","下棚","2","",""]
["2023-08-21 06:45:41","50.30","76.00","50.40","40.00","下棚","2","",""]
["2023-08-21 06:37:39","50.20","76.00","50.30","40.00","下棚","2","",""]
["2023-08-21 06:29:36","50.10","76.00","50.30","40.00","下棚","2","",""]
["2023-08-21 06:21:33","50.00","76.00","50.20","40.00","下棚","2","",""]
["2023-08-21 06:13:30","49.90","76.00","50.10","40.00","下棚","2","",""]
["2023-08-21 06:05:27","49.80","76.00","49.90","40.00","下棚","2","",""]
["2023-08-21 05:57:24","49.60","76.00","49.80","40.00","下棚","2","",""]
["2023-08-21 05:49:21","49.40","76.00","49.60","40.00","下棚","2","",""]
["2023-08-21 05:41:19","49.10","76.00","49.40","40.00","下棚","2","",""]
["2023-08-21 05:33:15","48.90","76.00","49.10","40.00","下棚","2","",""]
["2023-08-21 05:25:12","48.70","76.00","48.90","40.00","下棚","2","",""]
["2023-08-21 05:17:09","48.40","76.00","48.70","40.00","下棚","2","",""]
["2023-08-21 05:09:05","48.30","76.00","48.40","40.00","下棚","2","",""]
["2023-08-21 05:01:16","48.10","76.00","48.30","40.00","下棚","2","",""]
["2023-08-21 04:52:58","47.90","76.00","47.90","40.00","下棚","2","",""]
["2023-08-21 04:44:54","47.50","76.00","47.60","40.00","下棚","2","",""]
["2023-08-21 04:36:51","47.30","76.00","47.60","40.00","下棚","2","",""]
["2023-08-21 04:28:48","47.70","76.00","48.00","40.00","下棚","2","",""]
["2023-08-21 04:20:45","47.90","76.00","48.30","40.00","下棚","2","",""]
["2023-08-21 04:12:42","48.30","76.00","48.60","40.00","下棚","2","",""]
["2023-08-21 04:04:38","48.70","76.00","49.10","40.00","下棚","2","",""]
["2023-08-21 03:56:35","49.10","76.00","49.40","40.00","下棚","2","",""]
["2023-08-21 03:48:31","49.50","76.00","49.90","40.00","下棚","2","",""]
["2023-08-21 03:40:29","49.80","76.00","50.20","40.00","下棚","2","",""]
["2023-08-21 03:32:25","50.20","76.00","50.60","40.00","下棚","2","",""]
["2023-08-21 03:24:23","50.60","76.00","51.00","40.00","下棚","2","",""]
["2023-08-21 03:16:19","51.00","76.00","51.40","40.00","下棚","2","",""]
["2023-08-21 03:08:16","51.40","76.00","51.80","40.00","下棚","2","",""]
["2023-08-21 03:00:13","51.80","76.00","52.10","40.00","下棚","2","",""]
["2023-08-21 02:52:09","52.10","76.00","52.40","40.00","下棚","2","",""]
["2023-08-21 02:44:06","52.30","76.00","52.70","40.00","下棚","2","",""]
["2023-08-21 02:36:03","52.70","76.00","53.10","40.00","下棚","2","",""]
["2023-08-21 02:28:00","53.10","76.00","53.50","40.00","下棚","2","",""]
["2023-08-21 02:19:57","53.60","76.00","53.90","40.00","下棚","2","",""]
["2023-08-21 02:11:54","53.90","76.00","54.30","40.00","下棚","2","",""]
["2023-08-21 02:03:51","54.30","76.00","54.70","40.00","下棚","2","",""]
["2023-08-21 01:55:48","54.60","76.00","55.10","40.00","下棚","2","",""]
["2023-08-21 01:47:45","55.30","76.00","55.60","40.00","下棚","2","",""]
["2023-08-21 01:39:42","55.70","76.00","56.10","40.00","下棚","2","",""]
["2023-08-21 01:31:38","55.90","76.00","56.30","40.00","下棚","2","",""]
["2023-08-21 01:23:35","56.20","76.00","56.60","40.00","下棚","2","",""]
["2023-08-21 01:15:32","56.60","76.00","57.00","40.00","下棚","2","",""]
["2023-08-21 01:07:28","56.90","76.00","57.30","40.00","下棚","2","",""]
["2023-08-21 12:59:25","57.50","76.00","57.90","40.00","下棚","2","",""]
["2023-08-21 12:51:21","58.00","76.00","58.40","40.00","下棚","2","",""]
["2023-08-21 12:43:18","58.70","76.00","59.30","40.00","下棚","2","",""]
["2023-08-21 12:35:15","59.80","76.00","60.40","40.00","下棚","2","",""]
["2023-08-21 12:27:11","61.00","76.00","61.70","40.00","下棚","2","",""]
["2023-08-21 12:19:08","62.60","76.00","63.30","40.00","下棚","2","",""]
["2023-08-21 12:11:05","64.30","76.00","64.90","40.00","下棚","2","",""]
["2023-08-21 12:03:02","65.50","76.00","64.80","40.00","下棚","2","",""]
["2023-08-21 11:54:58","61.00","76.00","61.40","40.00","下棚","2","",""]
["2023-08-21 11:46:55","61.60","76.00","62.10","40.00","下棚","2","",""]
["2023-08-21 11:38:51","62.70","76.00","63.40","40.00","下棚","2","",""]
["2023-08-21 11:30:48","63.70","76.00","64.60","40.00","下棚","2","",""]
["2023-08-21 11:22:45","65.40","76.00","66.30","40.00","下棚","2","",""]
["2023-08-21 11:14:41","67.60","76.00","68.60","40.00","下棚","2","",""]
["2023-08-21 11:06:39","70.10","76.00","71.30","40.00","下棚","2","",""]
["2023-08-21 10:58:36","73.30","76.00","74.50","40.00","下棚","2","",""]
["2023-08-21 10:50:33","76.10","76.00","76.30","40.00","下棚","2","",""]
["2023-08-21 10:42:30","75.70","76.00","76.10","40.00","下棚","2","",""]
["2023-08-21 10:34:26","75.30","76.00","75.90","40.00","下棚","2","",""]
["2023-08-21 10:26:23","75.40","76.00","75.90","40.00","下棚","2","",""]
["2023-08-21 10:18:20","76.10","76.00","76.30","40.00","下棚","2","",""]
["2023-08-21 10:10:16","75.90","76.00","76.20","40.00","下棚","2","",""]
["2023-08-21 10:02:13","76.00","76.00","76.00","40.00","下棚","2","",""]
["2023-08-21 09:54:10","75.90","76.00","75.80","40.00","下棚","2","",""]
["2023-08-21 09:46:06","76.10","76.00","75.60","40.00","下棚","2","",""]
["2023-08-21 09:38:03","75.60","76.00","74.40","40.00","下棚","2","",""]
["2023-08-21 09:30:00","75.60","76.00","73.40","40.00","下棚","2","",""]
["2023-08-21 09:21:56","75.80","76.00","71.80","40.00","下棚","2","",""]
["2023-08-21 09:13:53","75.90","76.00","69.80","40.00","下棚","2","",""]
["2023-08-21 09:05:50","75.90","76.00","65.80","40.00","下棚","2","",""]
["2023-08-21 08:57:46","75.60","76.00","61.30","40.00","下棚","2","",""]
["2023-08-21 08:49:43","75.90","76.00","57.60","40.00","下棚","2","",""]
["2023-08-21 08:41:41","76.60","76.00","51.10","40.00","下棚","2","",""]
["2023-08-21 08:33:37","75.90","76.00","42.80","40.00","下棚","2","",""]
["2023-08-21 08:25:34","75.30","76.00","40.10","40.00","下棚","2","",""]
["2023-08-21 08:17:32","76.40","76.00","40.10","40.00","下棚","2","",""]
["2023-08-21 08:09:30","77.10","76.00","40.00","40.00","下棚","2","",""]
["2023-08-21 08:01:26","77.80","76.00","40.10","40.00","下棚","2","",""]
["2023-08-21 07:53:22","78.10","76.00","39.90","40.00","下棚","2","",""]
["2023-08-21 07:45:20","77.10","76.00","39.90","40.00","下棚","2","",""]
["2023-08-21 07:37:28","75.80","76.00","40.30","40.00","下棚","2","",""]
["2023-08-21 07:29:12","76.40","76.00","44.70","40.00","下棚","2","",""]
["2023-08-21 07:21:09","75.50","76.00","40.60","40.00","下棚","2","",""]
["2023-08-21 07:13:06","76.30","76.00","44.20","40.00","下棚","2","",""]
["2023-08-21 07:05:03","75.40","76.00","39.60","40.00","下棚","2","",""]
["2023-08-21 06:56:59","75.10","76.00","41.60","40.00","下棚","2","",""]
["2023-08-21 06:48:55","75.00","76.00","39.80","40.00","下棚","2","",""]
["2023-08-21 06:40:53","76.20","76.00","41.90","40.00","下棚","2","",""]
["2023-08-21 06:32:49","75.80","76.00","43.00","40.00","下棚","2","",""]
["2023-08-21 06:24:45","75.30","76.00","40.60","40.00","下棚","2","",""]
["2023-08-21 06:16:43","75.60","76.00","39.30","40.00","下棚","2","",""]
["2023-08-21 06:08:39","76.30","76.00","39.10","40.00","下棚","2","",""]
["2023-08-21 06:00:35","76.30","76.00","43.30","40.00","下棚","2","",""]
["2023-08-21 05:52:32","75.50","76.00","40.60","40.00","下棚","2","",""]
["2023-08-21 05:44:29","75.50","76.00","39.60","40.00","下棚","2","",""]
["2023-08-21 05:36:25","76.60","76.00","39.10","40.00","下棚","2","",""]
["2023-08-21 05:28:22","76.30","76.00","43.30","40.00","下棚","2","",""]
["2023-08-21 05:20:19","75.60","76.00","41.30","40.00","下棚","2","",""]
["2023-08-21 05:12:16","76.30","76.00","42.60","40.00","下棚","2","",""]
["2023-08-21 05:04:13","75.60","76.00","41.20","40.00","下棚","2","",""]
["2023-08-21 04:56:21","75.40","76.00","39.90","40.00","下棚","2","",""]
["2023-08-21 04:48:04","75.90","76.00","39.10","40.00","下棚","2","",""]
["2023-08-21 04:40:01","76.40","76.00","43.40","40.00","下棚","2","",""]
["2023-08-21 04:31:58","75.70","76.00","40.90","40.00","下棚","2","",""]
["2023-08-21 04:23:55","75.30","76.00","39.60","40.00","下棚","2","",""]
["2023-08-21 04:15:52","75.50","76.00","39.10","40.00","下棚","2","",""]
["2023-08-21 04:07:49","75.80","76.00","39.00","40.00","下棚","2","",""]
["2023-08-21 03:59:46","75.70","76.00","39.00","40.00","下棚","2","",""]
["2023-08-21 03:51:43","76.00","76.00","38.90","40.00","下棚","2","",""]
["2023-08-21 03:43:40","76.40","76.00","39.40","40.00","下棚","2","",""]
["2023-08-21 03:35:36","76.10","76.00","38.90","40.00","下棚","2","",""]
["2023-08-21 03:27:32","76.40","76.00","38.90","40.00","下棚","2","",""]
["2023-08-21 03:19:29","76.40","76.00","42.80","40.00","下棚","2","",""]
["2023-08-21 03:11:26","75.90","76.00","41.60","40.00","下棚","2","",""]
["2023-08-21 03:03:22","75.60","76.00","40.80","40.00","下棚","2","",""]
["2023-08-21 02:55:19","75.20","76.00","40.00","40.00","下棚","2","",""]
["2023-08-21 02:47:16","75.40","76.00","40.80","40.00","下棚","2","",""]
["2023-08-21 02:39:13","76.00","76.00","42.10","40.00","下棚","2","",""]
["2023-08-21 02:31:10","76.10","76.00","42.10","40.00","下棚","2","",""]
["2023-08-21 02:23:06","76.20","76.00","42.10","40.00","下棚","2","",""]
["2023-08-21 02:15:03","76.60","76.00","42.20","40.00","下棚","2","",""]
["2023-08-21 02:07:00","76.00","76.00","41.40","40.00","下棚","2","",""]
["2023-08-21 01:58:58","75.50","76.00","40.10","40.00","下棚","2","",""]
["2023-08-21 01:50:55","76.10","76.00","39.30","40.00","下棚","2","",""]
["2023-08-21 01:42:52","76.70","76.00","40.80","40.00","下棚","2","",""]
["2023-08-21 01:34:48","76.10","76.00","41.40","40.00","下棚","2","",""]
["2023-08-21 01:26:46","75.10","76.00","39.70","40.00","下棚","2","",""]
["2023-08-21 01:18:43","75.30","76.00","39.30","40.00","下棚","2","",""]
["2023-08-21 01:10:40","75.40","76.00","39.30","40.00","下棚","2","",""]
["2023-08-21 01:02:37","75.90","76.00","39.20","40.00","下棚","2","",""]
["2023-08-21 12:54:34","76.60","76.00","42.20","40.00","下棚","2","",""]
["2023-08-21 12:46:31","75.60","76.00","40.60","40.00","下棚","2","",""]
["2023-08-21 12:38:28","76.00","76.00","39.40","40.00","下棚","2","",""]
["2023-08-21 12:30:26","76.70","76.00","42.60","40.00","下棚","2","",""]
["2023-08-21 12:22:23","75.60","76.00","40.80","40.00","下棚","2","",""]
["2023-08-21 12:14:20","75.90","76.00","39.50","40.00","下棚","2","",""]
["2023-08-21 12:06:17","76.70","76.00","42.40","40.00","下棚","2","",""]
["2023-08-20 11:58:14","75.70","76.00","40.60","40.00","下棚","2","",""]
["2023-08-20 11:50:12","74.90","76.00","39.90","40.00","下棚","2","",""]
["2023-08-20 11:42:09","75.60","76.00","39.60","40.00","下棚","2","",""]
["2023-08-20 11:34:05","75.90","76.00","41.80","40.00","下棚","2","",""]
["2023-08-20 11:26:04","75.80","76.00","39.60","40.00","下棚","2","",""]
["2023-08-20 11:17:59","76.10","76.00","41.80","40.00","下棚","2","",""]
["2023-08-20 11:09:56","76.30","76.00","39.60","40.00","下棚","2","",""]
["2023-08-20 11:01:53","75.40","76.00","39.90","40.00","下棚","2","",""]
["2023-08-20 10:53:49","76.50","76.00","42.30","40.00","下棚","2","",""]
["2023-08-20 10:45:47","75.90","76.00","39.50","40.00","下棚","2","",""]
["2023-08-20 10:37:44","75.80","76.00","40.70","40.00","下棚","2","",""]
["2023-08-20 10:29:40","76.60","76.00","42.50","40.00","下棚","2","",""]
["2023-08-20 10:21:36","76.40","76.00","39.70","40.00","下棚","2","",""]
["2023-08-20 10:13:32","75.60","76.00","40.30","40.00","下棚","2","",""]
["2023-08-20 10:05:29","75.50","76.00","40.10","40.00","下棚","2","",""]
["2023-08-20 09:57:26","75.50","76.00","40.10","40.00","下棚","2","",""]
["2023-08-20 09:49:22","76.10","76.00","39.80","40.00","下棚","2","",""]
["2023-08-20 09:41:19","76.40","76.00","39.80","40.00","下棚","2","",""]
["2023-08-20 09:33:15","77.30","76.00","41.80","40.00","下棚","2","",""]
["2023-08-20 09:25:13","76.60","76.00","42.10","40.00","下棚","2","",""]
["2023-08-20 09:17:10","75.60","76.00","39.90","40.00","下棚","2","",""]
["2023-08-20 09:09:06","77.30","76.00","43.60","40.00","下棚","2","",""]
["2023-08-20 09:01:03","76.20","76.00","41.30","40.00","下棚","2","",""]
["2023-08-20 08:52:59","75.80","76.00","39.90","40.00","下棚","2","",""]
["2023-08-20 08:44:56","76.90","76.00","44.20","40.00","下棚","2","",""]
["2023-08-20 08:36:52","76.60","76.00","40.40","40.00","下棚","2","",""]
["2023-08-20 08:28:49","75.40","76.00","40.10","40.00","下棚","2","",""]
["2023-08-20 08:20:46","76.30","76.00","40.00","40.00","下棚","2","",""]
["2023-08-20 08:12:42","75.90","76.00","40.00","40.00","下棚","2","",""]
["2023-08-20 08:04:38","75.90","76.00","40.00","40.00","下棚","2","",""]
["2023-08-20 07:56:36","75.60","76.00","40.00","40.00","下棚","2","",""]
["2023-08-20 07:48:32","76.40","76.00","40.30","40.00","下棚","2","",""]
["2023-08-20 07:40:28","75.70","76.00","40.10","40.00","下棚","2","",""]
["2023-08-20 07:32:25","76.10","76.00","40.20","40.00","下棚","2","",""]
["2023-08-20 07:24:22","74.80","76.00","39.90","40.00","下棚","2","",""]
["2023-08-20 07:16:18","75.50","76.00","40.30","40.00","下棚","2","",""]
["2023-08-20 07:08:14","75.80","76.00","40.20","40.00","下棚","2","",""]
["2023-08-20 07:00:11","75.90","76.00","40.30","40.00","下棚","2","",""]
["2023-08-20 06:52:07","75.80","76.00","40.30","40.00","下棚","2","",""]
["2023-08-20 06:44:04","76.10","76.00","40.70","40.00","下棚","2","",""]
["2023-08-20 06:36:01","76.10","76.00","40.60","40.00","下棚","2","",""]
["2023-08-20 06:27:59","75.80","76.00","40.70","40.00","下棚","2","",""]
["2023-08-20 06:19:56","75.90","76.00","40.90","40.00","下棚","2","",""]
["2023-08-20 06:11:53","75.90","76.00","41.10","40.00","下棚","2","",""]
["2023-08-20 06:03:49","75.80","76.00","41.30","40.00","下棚","2","",""]
["2023-08-20 05:55:46","74.70","76.00","40.60","40.00","下棚","2","",""]
["2023-08-20 05:47:43","75.00","75.00","41.10","40.00","下棚","2","",""]
["2023-08-20 05:39:40","75.00","75.00","41.10","40.00","下棚","2","",""]
["2023-08-20 05:31:36","74.90","75.00","40.90","40.00","下棚","2","",""]
["2023-08-20 05:23:33","75.10","75.00","41.90","40.00","下棚","2","",""]
["2023-08-20 05:15:30","73.20","75.00","43.40","40.00","下棚","2","",""]
["2023-08-20 05:07:26","71.80","72.00","40.10","40.00","下棚","2","",""]
["2023-08-20 04:59:23","72.60","72.00","40.90","40.00","下棚","2","",""]
["2023-08-20 04:51:19","71.80","72.00","40.20","40.00","下棚","2","",""]
["2023-08-20 04:43:16","71.90","72.00","39.90","40.00","下棚","2","",""]
["2023-08-20 04:35:13","72.30","72.00","40.30","40.00","下棚","2","",""]
["2023-08-20 04:27:09","72.60","72.00","40.10","40.00","下棚","2","",""]
["2023-08-20 04:19:06","72.00","72.00","40.50","40.00","下棚","2","",""]
["2023-08-20 04:11:02","71.70","72.00","42.30","40.00","下棚","2","",""]
["2023-08-20 04:03:00","70.20","72.00","40.30","40.00","下棚","2","",""]
["2023-08-20 03:54:57","71.20","72.00","40.30","40.00","下棚","2","",""]
["2023-08-20 03:46:53","71.30","72.00","40.30","40.00","下棚","2","",""]
["2023-08-20 03:38:50","71.10","72.00","40.10","40.00","下棚","2","",""]
["2023-08-20 03:30:46","71.40","72.00","39.80","40.00","下棚","2","",""]
["2023-08-20 03:22:43","72.10","72.00","40.20","40.00","下棚","2","",""]
["2023-08-20 03:14:40","71.90","72.00","40.10","40.00","下棚","2","",""]
["2023-08-20 03:06:36","72.30","72.00","40.40","40.00","下棚","2","",""]
["2023-08-20 02:58:33","72.40","72.00","40.90","40.00","下棚","2","",""]
["2023-08-20 02:50:29","71.50","72.00","40.40","40.00","下棚","2","",""]
["2023-08-20 02:42:26","72.70","72.00","40.20","40.00","下棚","2","",""]
["2023-08-20 02:34:23","71.30","72.00","40.10","40.00","下棚","2","",""]
["2023-08-20 02:26:19","72.60","72.00","41.70","40.00","下棚","2","",""]
["2023-08-20 02:18:16","71.60","72.00","40.50","40.00","下棚","2","",""]
["2023-08-20 02:10:13","71.50","72.00","39.90","40.00","下棚","2","",""]
["2023-08-20 02:02:09","72.00","72.00","40.10","40.00","下棚","2","",""]
["2023-08-20 01:54:06","71.70","72.00","40.10","40.00","下棚","2","",""]
["2023-08-20 01:46:03","71.80","72.00","40.30","40.00","下棚","2","",""]
["2023-08-20 01:38:00","71.70","72.00","41.10","40.00","下棚","2","",""]
["2023-08-20 01:29:57","69.90","72.00","42.60","40.00","下棚","2","",""]
["2023-08-20 01:21:55","68.30","68.00","40.50","40.00","下棚","2","",""]
["2023-08-20 01:13:52","67.80","68.00","40.00","40.00","下棚","2","",""]
["2023-08-20 01:05:49","67.60","68.00","40.10","40.00","下棚","2","",""]
["2023-08-20 12:57:46","67.80","68.00","40.30","40.00","下棚","2","",""]
["2023-08-20 12:49:43","68.50","68.00","40.70","40.00","下棚","2","",""]
["2023-08-20 12:41:40","68.40","68.00","42.40","40.00","下棚","2","",""]
["2023-08-20 12:33:37","67.50","68.00","39.60","40.00","下棚","2","",""]
["2023-08-20 12:25:34","69.00","68.00","40.40","40.00","下棚","2","",""]
["2023-08-20 12:17:30","68.60","68.00","42.00","40.00","下棚","2","",""]
["2023-08-20 12:09:27","67.50","68.00","40.80","40.00","下棚","2","",""]
["2023-08-20 12:01:24","68.60","68.00","40.10","40.00","下棚","2","",""]
["2023-08-20 11:53:21","67.60","68.00","40.00","40.00","下棚","2","",""]
["2023-08-20 11:45:18","65.60","68.00","39.90","40.00","下棚","2","",""]
["2023-08-20 11:37:14","64.80","65.00","40.10","40.00","下棚","2","",""]
["2023-08-20 11:29:11","65.50","65.00","40.40","40.00","下棚","2","",""]
["2023-08-20 11:21:08","65.10","65.00","40.00","40.00","下棚","2","",""]
["2023-08-20 11:13:05","64.80","65.00","39.70","40.00","下棚","2","",""]
["2023-08-20 11:05:02","64.60","65.00","39.80","40.00","下棚","2","",""]
["2023-08-20 10:56:58","65.00","65.00","40.20","40.00","下棚","2","",""]
["2023-08-20 10:48:55","65.50","65.00","40.40","40.00","下棚","2","",""]
["2023-08-20 10:40:52","65.90","65.00","40.30","40.00","下棚","2","",""]
["2023-08-20 10:32:49","65.80","65.00","40.10","40.00","下棚","2","",""]
["2023-08-20 10:24:45","66.10","65.00","41.10","40.00","下棚","2","",""]
["2023-08-20 10:16:42","65.90","65.00","41.80","40.00","下棚","2","",""]
["2023-08-20 10:08:39","65.80","65.00","41.60","40.00","下棚","2","",""]
["2023-08-20 10:00:36","65.80","65.00","40.20","40.00","下棚","2","",""]
["2023-08-20 09:52:32","64.90","65.00","40.10","40.00","下棚","2","",""]
["2023-08-20 09:44:29","64.60","65.00","40.60","40.00","下棚","2","",""]
["2023-08-20 09:36:26","62.60","62.00","40.30","40.00","下棚","2","",""]
["2023-08-20 09:28:23","62.20","62.00","39.80","40.00","下棚","2","",""]
["2023-08-20 09:20:20","62.30","62.00","40.20","40.00","下棚","2","",""]
["2023-08-20 09:12:16","62.80","62.00","40.40","40.00","下棚","2","",""]
["2023-08-20 09:04:13","62.30","62.00","40.10","40.00","下棚","2","",""]
["2023-08-20 08:56:10","61.80","62.00","39.90","40.00","下棚","2","",""]
["2023-08-20 08:48:06","62.30","62.00","40.30","40.00","下棚","2","",""]
["2023-08-20 08:40:04","62.80","62.00","40.30","40.00","下棚","2","",""]
["2023-08-20 08:32:02","62.20","62.00","39.90","40.00","下棚","2","",""]
["2023-08-20 08:23:59","61.70","62.00","39.90","40.00","下棚","2","",""]
["2023-08-20 08:15:57","62.40","62.00","40.30","40.00","下棚","2","",""]
["2023-08-20 08:07:54","62.60","62.00","41.10","40.00","下棚","2","",""]
["2023-08-20 07:59:50","62.80","62.00","41.30","40.00","下棚","2","",""]
["2023-08-20 07:51:48","62.90","62.00","41.20","40.00","下棚","2","",""]
["2023-08-20 07:43:45","63.20","62.00","40.60","40.00","下棚","2","",""]
["2023-08-20 07:35:43","62.60","62.00","39.80","40.00","下棚","2","",""]
["2023-08-20 07:27:40","60.80","62.00","39.20","40.00","下棚","2","",""]
["2023-08-20 07:19:37","60.40","60.00","38.90","39.00","下棚","2","",""]
["2023-08-20 07:11:34","59.80","60.00","38.90","39.00","下棚","2","",""]
["2023-08-20 07:03:31","60.40","60.00","39.40","39.00","下棚","2","",""]
["2023-08-20 06:55:28","60.70","60.00","39.40","39.00","下棚","2","",""]
["2023-08-20 06:47:25","60.60","60.00","39.10","39.00","下棚","2","",""]
["2023-08-20 06:39:22","59.90","60.00","38.90","39.00","下棚","2","",""]
["2023-08-20 06:31:18","60.20","60.00","39.30","39.00","下棚","2","",""]
["2023-08-20 06:23:16","60.60","60.00","39.50","39.00","下棚","2","",""]
["2023-08-20 06:15:12","60.40","60.00","39.10","39.00","下棚","2","",""]
["2023-08-20 06:07:09","59.50","60.00","38.80","39.00","下棚","2","",""]
["2023-08-20 05:59:05","59.60","60.00","39.30","39.00","下棚","2","",""]
["2023-08-20 05:51:03","60.30","60.00","39.40","39.00","下棚","2","",""]
["2023-08-20 05:42:59","59.90","60.00","38.90","39.00","下棚","2","",""]
["2023-08-20 05:34:56","59.40","60.00","38.90","39.00","下棚","2","",""]
["2023-08-20 05:26:53","60.00","60.00","39.30","39.00","下棚","2","",""]
["2023-08-20 05:18:50","60.30","60.00","39.40","39.00","下棚","2","",""]
["2023-08-20 05:10:46","59.80","60.00","38.90","39.00","下棚","2","",""]
["2023-08-20 05:02:44","59.40","60.00","39.10","39.00","下棚","2","",""]
["2023-08-20 04:54:41","60.00","60.00","39.40","39.00","下棚","2","",""]
["2023-08-20 04:46:37","60.60","60.00","39.40","39.00","下棚","2","",""]
["2023-08-20 04:38:35","60.60","60.00","39.10","39.00","下棚","2","",""]
["2023-08-20 04:30:31","60.10","60.00","38.80","39.00","下棚","2","",""]
["2023-08-20 04:22:28","59.40","60.00","38.90","39.00","下棚","2","",""]
["2023-08-20 04:14:25","58.30","58.00","38.40","38.00","下棚","2","",""]
["2023-08-20 04:06:22","58.40","58.00","38.40","38.00","下棚","2","",""]
["2023-08-20 03:58:18","58.40","58.00","38.10","38.00","下棚","2","",""]
["2023-08-20 03:50:15","57.90","58.00","37.80","38.00","下棚","2","",""]
["2023-08-20 03:42:13","57.80","58.00","38.00","38.00","下棚","2","",""]
["2023-08-20 03:34:10","57.60","58.00","37.90","38.00","下棚","2","",""]
["2023-08-20 03:26:08","57.90","58.00","38.10","38.00","下棚","2","",""]
["2023-08-20 03:18:04","57.90","58.00","38.20","38.00","下棚","2","",""]
["2023-08-20 03:10:01","58.30","58.00","38.40","38.00","下棚","2","",""]
["2023-08-20 03:01:58","58.60","58.00","38.40","38.00","下棚","2","",""]
["2023-08-20 02:53:55","57.90","58.00","37.90","38.00","下棚","2","",""]
["2023-08-20 02:45:51","57.60","58.00","37.80","38.00","下棚","2","",""]
["2023-08-20 02:37:47","57.50","58.00","38.00","38.00","下棚","2","",""]
["2023-08-20 02:29:45","57.80","58.00","38.30","38.00","下棚","2","",""]
["2023-08-20 02:21:41","58.20","58.00","38.50","38.00","下棚","2","",""]
["2023-08-20 02:13:38","58.50","58.00","38.20","38.00","下棚","2","",""]
["2023-08-20 02:05:36","57.80","58.00","37.90","38.00","下棚","2","",""]
["2023-08-20 01:57:32","57.90","58.00","38.40","38.00","下棚","2","",""]
["2023-08-20 01:49:30","58.80","58.00","38.60","38.00","下棚","2","",""]
["2023-08-20 01:41:27","58.60","58.00","38.30","38.00","下棚","2","",""]
["2023-08-20 01:33:23","57.70","58.00","37.90","38.00","下棚","2","",""]
["2023-08-20 01:25:20","58.30","58.00","38.60","38.00","下棚","2","",""]
["2023-08-20 01:17:18","58.60","58.00","38.60","38.00","下棚","2","",""]
["2023-08-20 01:09:26","57.80","58.00","38.10","38.00","下棚","2","",""]
["2023-08-20 01:01:12","57.10","58.00","37.90","38.00","下棚","2","",""]
["2023-08-20 12:53:09","57.90","58.00","38.50","38.00","下棚","2","",""]
["2023-08-20 12:45:17","58.10","58.00","38.10","38.00","下棚","2","",""]
["2023-08-20 12:37:03","57.30","58.00","37.90","38.00","下棚","2","",""]
["2023-08-20 12:29:00","57.90","58.00","38.50","38.00","下棚","2","",""]
["2023-08-20 12:20:56","58.30","58.00","38.40","38.00","下棚","2","",""]
["2023-08-20 12:12:54","57.60","58.00","37.80","38.00","下棚","2","",""]
["2023-08-20 12:04:50","57.40","58.00","37.90","38.00","下棚","2","",""]
["2023-08-19 11:56:47","57.60","58.00","38.30","38.00","下棚","2","",""]
["2023-08-19 11:48:44","58.40","58.00","38.40","38.00","下棚","2","",""]
["2023-08-19 11:40:41","56.30","58.00","38.30","38.00","下棚","2","",""]
["2023-08-19 11:32:37","57.30","58.00","38.60","38.00","下棚","2","",""]
["2023-08-19 11:24:35","57.80","58.00","38.70","38.00","下棚","2","",""]
["2023-08-19 11:16:32","57.90","58.00","38.70","38.00","下棚","2","",""]
["2023-08-19 11:08:28","57.90","58.00","38.40","38.00","下棚","2","",""]
["2023-08-19 11:00:26","58.00","58.00","38.40","38.00","下棚","2","",""]
["2023-08-19 10:52:22","57.80","58.00","37.90","38.00","下棚","2","",""]
["2023-08-19 10:44:19","57.50","58.00","37.80","38.00","下棚","2","",""]
["2023-08-19 10:36:15","57.60","58.00","37.90","38.00","下棚","2","",""]
["2023-08-19 10:28:13","57.80","58.00","38.30","38.00","下棚","2","",""]
["2023-08-19 10:20:09","58.30","58.00","38.40","38.00","下棚","2","",""]
["2023-08-19 10:12:06","58.30","58.00","38.30","38.00","下棚","2","",""]
["2023-08-19 10:04:04","57.70","58.00","37.80","38.00","下棚","2","",""]
["2023-08-19 09:56:00","57.60","58.00","37.90","38.00","下棚","2","",""]
["2023-08-19 09:47:56","57.60","58.00","38.00","38.00","下棚","2","",""]
["2023-08-19 09:39:52","56.60","58.00","38.20","38.00","下棚","2","",""]
["2023-08-19 09:31:50","56.30","58.00","38.40","38.00","下棚","2","",""]
["2023-08-19 09:23:46","57.10","58.00","38.40","38.00","下棚","2","",""]
["2023-08-19 09:15:43","57.40","58.00","38.00","38.00","下棚","2","",""]
["2023-08-19 09:07:41","57.20","58.00","38.00","38.00","下棚","2","",""]
["2023-08-19 08:59:37","57.50","58.00","38.30","38.00","下棚","2","",""]
["2023-08-19 08:51:33","58.10","58.00","38.40","38.00","下棚","2","",""]
["2023-08-19 08:43:30","57.60","58.00","37.90","38.00","下棚","2","",""]
["2023-08-19 08:35:27","57.90","58.00","38.40","38.00","下棚","2","",""]
["2023-08-19 08:27:23","57.90","58.00","38.40","38.00","下棚","0","",""]
["2023-08-19 08:19:20","57.90","58.00","38.30","38.00","下棚","0","",""]
["2023-08-19 08:11:16","58.10","58.00","38.40","38.00","下棚","0","",""]
["2023-08-19 08:03:14","58.10","58.00","37.90","38.00","下棚","0","",""]
["2023-08-19 07:55:11","57.60","58.00","37.90","38.00","下棚","0","",""]
["2023-08-19 07:47:07","57.30","58.00","38.20","38.00","下棚","0","",""]
["2023-08-19 07:39:05","57.30","58.00","37.80","38.00","下棚","0","",""]
["2023-08-19 07:31:02","57.60","58.00","38.30","38.00","下棚","0","",""]
["2023-08-19 07:22:58","58.20","58.00","38.40","38.00","下棚","0","",""]
["2023-08-19 07:14:56","57.90","58.00","37.90","38.00","下棚","0","",""]
["2023-08-19 07:06:52","58.20","58.00","37.90","38.00","下棚","0","",""]
["2023-08-19 06:58:49","58.40","58.00","38.40","38.00","下棚","0","",""]
["2023-08-19 06:50:46","58.30","58.00","38.40","38.00","下棚","0","",""]
["2023-08-19 06:42:43","58.00","58.00","38.10","38.00","下棚","0","",""]
["2023-08-19 06:34:40","57.90","58.00","38.00","38.00","下棚","0","",""]
["2023-08-19 06:26:37","57.80","58.00","38.30","38.00","下棚","0","",""]
["2023-08-19 06:18:34","57.40","58.00","38.10","38.00","下棚","0","",""]
["2023-08-19 06:10:32","57.80","58.00","38.10","38.00","下棚","0","",""]
["2023-08-19 06:02:28","58.10","58.00","38.40","38.00","下棚","0","",""]
["2023-08-19 05:54:25","57.90","58.00","38.10","38.00","下棚","0","",""]
["2023-08-19 05:46:21","57.70","58.00","38.30","38.00","下棚","0","",""]
["2023-08-19 05:38:19","57.80","58.00","38.30","38.00","下棚","0","",""]
["2023-08-19 05:30:15","58.20","58.00","38.30","38.00","下棚","0","",""]
["2023-08-19 05:22:12","56.10","58.00","38.10","38.00","下棚","0","",""]
["2023-08-19 05:14:09","56.30","58.00","37.80","38.00","下棚","0","",""]
["2023-08-19 05:06:06","57.40","58.00","38.30","38.00","下棚","0","",""]
["2023-08-19 04:58:02","57.60","58.00","38.10","38.00","下棚","0","",""]
["2023-08-19 04:49:58","57.80","58.00","38.20","38.00","下棚","0","",""]
["2023-08-19 04:41:55","57.80","58.00","38.30","38.00","下棚","0","",""]
["2023-08-19 04:33:52","57.80","58.00","38.30","38.00","下棚","0","",""]
["2023-08-19 04:25:48","58.10","58.00","38.30","38.00","下棚","0","",""]
["2023-08-19 04:17:45","57.90","58.00","38.40","38.00","下棚","0","",""]
["2023-08-19 04:09:42","57.60","58.00","38.30","38.00","下棚","0","",""]
["2023-08-19 04:01:39","56.60","58.00","38.20","38.00","下棚","0","",""]
["2023-08-19 03:53:35","56.60","58.00","38.10","38.00","下棚","0","",""]
["2023-08-19 03:45:32","57.10","58.00","38.10","38.00","下棚","0","",""]
["2023-08-19 03:37:29","57.50","58.00","38.10","38.00","下棚","0","",""]
["2023-08-19 03:29:26","57.80","58.00","38.40","38.00","下棚","0","",""]
["2023-08-19 03:21:23","57.80","58.00","38.10","38.00","下棚","0","",""]
["2023-08-19 03:13:20","57.80","58.00","38.20","38.00","下棚","0","",""]
["2023-08-19 03:05:17","57.80","58.00","38.40","38.00","下棚","0","",""]
["2023-08-19 02:57:14","57.80","58.00","38.10","38.00","下棚","0","",""]
["2023-08-19 02:49:10","57.90","58.00","38.30","38.00","下棚","0","",""]
["2023-08-19 02:41:07","57.70","58.00","38.00","38.00","下棚","0","",""]
["2023-08-19 02:33:04","57.30","58.00","38.00","38.00","下棚","0","",""]
["2023-08-19 02:25:00","57.90","58.00","38.40","38.00","下棚","0","",""]
["2023-08-19 02:16:57","57.50","58.00","38.40","38.00","下棚","0","",""]
["2023-08-19 02:08:54","58.00","58.00","38.80","38.00","下棚","0","",""]
["2023-08-19 02:00:51","57.80","58.00","39.00","38.00","下棚","0","",""]
["2023-08-19 01:52:47","57.70","58.00","38.50","38.00","下棚","0","",""]
["2023-08-19 01:44:44","58.30","58.00","38.70","38.00","下棚","0","",""]
["2023-08-19 01:36:40","57.80","58.00","38.80","38.00","下棚","0","",""]
["2023-08-19 01:28:37","58.10","58.00","38.90","38.00","下棚","0","",""]
["2023-08-19 01:20:34","57.80","58.00","38.70","38.00","下棚","0","",""]
["2023-08-19 01:12:30","58.00","58.00","38.90","38.00","下棚","0","",""]
["2023-08-19 01:04:27","57.40","58.00","38.50","38.00","下棚","0","",""]
["2023-08-19 12:56:24","57.80","58.00","38.70","38.00","下棚","0","",""]
["2023-08-19 12:48:20","55.00","58.00","38.80","38.00","下棚","0","",""]
["2023-08-19 12:40:17","54.60","54.00","38.60","38.00","下棚","0","",""]
["2023-08-19 12:32:14","54.00","54.00","37.80","38.00","下棚","0","",""]
["2023-08-19 12:24:11","54.00","54.00","38.50","38.00","下棚","0","",""]
["2023-08-19 12:16:07","54.80","54.00","38.80","38.00","下棚","0","",""]
["2023-08-19 12:08:04","53.80","54.00","37.80","38.00","下棚","0","",""]
["2023-08-19 12:00:00","54.00","54.00","38.40","38.00","下棚","0","",""]
["2023-08-19 11:51:57","54.40","54.00","38.40","38.00","下棚","0","",""]
["2023-08-19 11:43:54","53.60","54.00","38.10","38.00","下棚","0","",""]
["2023-08-19 11:35:50","54.30","54.00","38.50","38.00","下棚","0","",""]
["2023-08-19 11:27:47","53.90","54.00","37.90","38.00","下棚","0","",""]
["2023-08-19 11:19:44","54.40","54.00","38.50","38.00","下棚","0","",""]
["2023-08-19 11:11:40","53.70","54.00","38.00","38.00","下棚","0","",""]
["2023-08-19 11:03:37","54.10","54.00","38.20","38.00","下棚","0","",""]
["2023-08-19 10:55:34","54.10","54.00","38.30","38.00","下棚","0","",""]
["2023-08-19 10:47:30","54.10","54.00","38.40","38.00","下棚","0","",""]
["2023-08-19 10:39:27","54.00","54.00","38.10","38.00","下棚","0","",""]
["2023-08-19 10:31:23","53.80","54.00","37.90","38.00","下棚","0","",""]
["2023-08-19 10:23:20","53.90","54.00","38.30","38.00","下棚","0","",""]
["2023-08-19 10:15:17","54.00","54.00","38.40","38.00","下棚","0","",""]
["2023-08-19 10:07:14","53.60","54.00","38.00","38.00","下棚","0","",""]
["2023-08-19 09:59:10","53.60","54.00","37.90","38.00","下棚","0","",""]
["2023-08-19 09:51:07","53.80","54.00","38.00","38.00","下棚","0","",""]
["2023-08-19 09:43:04","54.10","54.00","38.00","38.00","下棚","0","",""]
["2023-08-19 09:35:01","54.20","54.00","38.40","38.00","下棚","0","",""]
["2023-08-19 09:26:58","53.90","54.00","38.20","38.00","下棚","0","",""]
["2023-08-19 09:18:55","53.90","54.00","38.10","38.00","下棚","0","",""]
["2023-08-19 09:10:52","53.80","54.00","38.00","38.00","下棚","0","",""]
["2023-08-19 09:02:49","54.10","54.00","38.10","38.00","下棚","0","",""]
["2023-08-19 08:54:46","53.80","54.00","38.80","38.00","下棚","0","",""]
["2023-08-19 08:46:44","53.10","53.00","37.80","37.00","下棚","0","",""]
["2023-08-19 08:38:41","53.10","53.00","37.80","37.00","下棚","0","",""]
["2023-08-19 08:30:38","52.80","53.00","37.70","37.00","下棚","0","",""]
["2023-08-19 08:22:35","53.20","53.00","37.90","37.00","下棚","0","",""]
["2023-08-19 08:14:32","53.30","53.00","38.00","37.00","下棚","0","",""]
["2023-08-19 08:06:29","52.90","53.00","38.10","37.00","下棚","0","",""]
["2023-08-19 07:58:26","52.80","53.00","38.10","37.00","下棚","0","",""]
["2023-08-19 07:50:23","53.30","53.00","38.20","37.00","下棚","0","",""]
["2023-08-19 07:42:19","53.10","53.00","38.50","37.00","下棚","0","",""]
["2023-08-19 07:34:16","53.30","53.00","38.60","37.00","下棚","0","",""]
["2023-08-19 07:26:13","53.20","53.00","38.50","37.00","下棚","0","",""]
["2023-08-19 07:18:09","52.80","53.00","38.50","37.00","下棚","0","",""]
["2023-08-19 07:10:06","53.20","53.00","38.60","37.00","下棚","0","",""]
["2023-08-19 07:02:02","52.90","53.00","38.50","37.00","下棚","0","",""]
["2023-08-19 06:53:59","53.10","53.00","38.60","37.00","下棚","0","",""]
["2023-08-19 06:45:56","53.10","53.00","38.50","37.00","下棚","0","",""]
["2023-08-19 06:37:52","52.90","53.00","38.60","37.00","下棚","0","",""]
["2023-08-19 06:29:49","53.00","53.00","38.60","37.00","下棚","0","",""]
["2023-08-19 06:21:46","53.10","53.00","38.60","37.00","下棚","0","",""]
["2023-08-19 06:13:43","52.90","53.00","38.60","37.00","下棚","0","",""]
["2023-08-19 06:05:39","53.20","53.00","38.60","37.00","下棚","0","",""]
["2023-08-19 05:57:36","52.70","53.00","38.40","37.00","下棚","0","",""]
["2023-08-19 05:49:33","53.10","53.00","38.50","37.00","下棚","0","",""]
["2023-08-19 05:41:31","52.80","53.00","38.20","37.00","下棚","0","",""]
["2023-08-19 05:33:27","53.20","53.00","38.30","37.00","下棚","0","",""]
["2023-08-19 05:25:24","50.40","53.00","37.60","37.00","下棚","0","",""]
["2023-08-19 05:17:21","47.80","48.00","37.60","37.00","下棚","0","",""]
["2023-08-19 05:09:17","47.10","47.00","36.90","37.00","下棚","0","",""]
["2023-08-19 05:01:14","47.00","47.00","37.20","37.00","下棚","0","",""]
["2023-08-19 04:53:11","47.40","47.00","37.60","37.00","下棚","0","",""]
["2023-08-19 04:45:08","47.20","47.00","36.90","37.00","下棚","0","",""]
["2023-08-19 04:37:05","47.10","47.00","37.10","37.00","下棚","0","",""]
["2023-08-19 04:29:02","47.40","47.00","37.60","37.00","下棚","0","",""]
["2023-08-19 04:20:59","47.30","47.00","36.90","37.00","下棚","0","",""]
["2023-08-19 04:12:56","46.90","47.00","37.00","37.00","下棚","0","",""]
["2023-08-19 04:04:53","47.30","47.00","37.60","37.00","下棚","0","",""]
["2023-08-19 03:56:50","47.10","47.00","36.90","37.00","下棚","0","",""]
["2023-08-19 03:48:47","46.90","47.00","36.90","37.00","下棚","0","",""]
["2023-08-19 03:40:44","47.30","47.00","37.60","37.00","下棚","0","",""]
["2023-08-19 03:32:41","47.30","47.00","37.00","37.00","下棚","0","",""]
["2023-08-19 03:24:39","47.10","47.00","37.00","37.00","下棚","0","",""]
["2023-08-19 03:16:36","47.40","47.00","37.60","37.00","下棚","0","",""]
["2023-08-19 03:08:33","47.30","47.00","36.90","37.00","下棚","0","",""]
["2023-08-19 03:00:30","47.10","47.00","37.10","37.00","下棚","0","",""]
["2023-08-19 02:52:27","47.40","47.00","37.60","37.00","下棚","0","",""]
["2023-08-19 02:44:24","47.10","47.00","36.90","37.00","下棚","0","",""]
["2023-08-19 02:36:21","47.10","47.00","37.10","37.00","下棚","0","",""]
["2023-08-19 02:28:18","47.10","47.00","37.30","37.00","下棚","0","",""]
["2023-08-19 02:20:15","47.20","47.00","37.50","37.00","下棚","0","",""]
["2023-08-19 02:12:12","47.30","47.00","37.20","37.00","下棚","0","",""]
["2023-08-19 02:04:09","47.00","47.00","36.90","37.00","下棚","0","",""]
["2023-08-19 01:56:06","47.30","47.00","37.50","37.00","下棚","0","",""]
["2023-08-19 01:48:03","47.40","47.00","37.30","37.00","下棚","0","",""]
["2023-08-19 01:40:00","46.80","47.00","36.90","37.00","下棚","0","",""]
["2023-08-19 01:31:57","47.40","47.00","37.60","37.00","下棚","0","",""]
["2023-08-19 01:23:54","47.30","47.00","37.10","37.00","下棚","0","",""]
["2023-08-19 01:15:52","46.80","47.00","36.90","37.00","下棚","0","",""]
["2023-08-19 01:07:50","46.80","47.00","36.90","37.00","下棚","0","",""]
["2023-08-19 12:59:47","46.80","47.00","36.80","37.00","下棚","0","",""]
["2023-08-19 12:51:43","46.90","47.00","36.90","37.00","下棚","0","",""]
["2023-08-19 12:43:41","47.00","47.00","37.20","37.00","下棚","0","",""]
["2023-08-19 12:35:36","47.00","47.00","37.60","37.00","下棚","0","",""]
["2023-08-19 12:27:33","47.10","47.00","37.50","37.00","下棚","0","",""]
["2023-08-19 12:19:30","47.30","47.00","37.70","37.00","下棚","0","",""]
["2023-08-19 12:11:27","47.30","47.00","37.40","37.00","下棚","0","",""]
["2023-08-19 12:03:24","47.40","47.00","37.70","37.00","下棚","0","",""]
["2023-08-18 11:55:21","47.30","47.00","37.30","37.00","下棚","0","",""]
["2023-08-18 11:47:19","46.90","47.00","36.90","37.00","下棚","0","",""]
["2023-08-18 11:39:15","46.70","47.00","36.80","37.00","下棚","0","",""]
["2023-08-18 11:31:11","46.90","47.00","36.70","37.00","下棚","0","",""]
["2023-08-18 11:23:09","46.90","47.00","36.90","37.00","下棚","0","",""]
["2023-08-18 11:15:04","46.90","47.00","36.80","37.00","下棚","0","",""]
["2023-08-18 11:07:01","47.10","47.00","37.30","37.00","下棚","0","",""]
["2023-08-18 10:58:59","47.20","47.00","37.40","37.00","下棚","0","",""]
["2023-08-18 10:50:55","46.90","47.00","37.10","37.00","下棚","0","",""]
["2023-08-18 10:42:51","47.30","47.00","37.60","37.00","下棚","0","",""]
["2023-08-18 10:34:49","47.30","47.00","37.60","37.00","下棚","0","",""]
["2023-08-18 10:26:45","47.50","47.00","37.70","37.00","下棚","0","",""]
["2023-08-18 10:18:42","47.30","47.00","37.50","37.00","下棚","0","",""]
["2023-08-18 10:10:39","47.10","47.00","37.00","37.00","下棚","0","",""]
["2023-08-18 10:02:37","47.40","47.00","36.90","37.00","下棚","0","",""]
["2023-08-18 09:54:34","46.90","47.00","37.10","37.00","下棚","0","",""]
["2023-08-18 09:46:30","46.70","47.00","37.00","37.00","下棚","0","",""]
["2023-08-18 09:38:28","46.90","47.00","37.30","37.00","下棚","0","",""]
["2023-08-18 09:30:24","47.20","47.00","37.50","37.00","下棚","0","",""]
["2023-08-18 09:22:21","47.10","47.00","37.70","37.00","下棚","0","",""]
["2023-08-18 09:14:18","47.40","47.00","37.60","37.00","下棚","0","",""]
["2023-08-18 09:06:14","47.10","47.00","37.60","37.00","下棚","0","",""]
["2023-08-18 08:58:11","47.30","47.00","37.80","37.00","下棚","0","",""]
["2023-08-18 08:50:08","47.30","47.00","37.70","37.00","下棚","0","",""]
["2023-08-18 08:42:04","47.30","47.00","37.20","37.00","下棚","0","",""]
["2023-08-18 08:34:02","46.60","47.00","36.70","37.00","下棚","0","",""]
["2023-08-18 08:25:59","46.80","47.00","36.90","37.00","下棚","0","",""]
["2023-08-18 08:17:55","46.60","47.00","36.90","37.00","下棚","0","",""]
["2023-08-18 08:09:52","46.90","47.00","37.60","37.00","下棚","0","",""]
["2023-08-18 08:01:48","47.40","47.00","37.60","37.00","下棚","0","",""]
["2023-08-18 07:53:45","47.00","47.00","37.20","37.00","下棚","0","",""]
["2023-08-18 07:45:42","46.80","47.00","36.90","37.00","下棚","0","",""]
["2023-08-18 07:37:39","46.80","47.00","36.90","37.00","下棚","0","",""]
["2023-08-18 07:29:35","47.10","47.00","37.10","37.00","下棚","0","",""]
["2023-08-18 07:21:32","46.90","47.00","37.10","37.00","下棚","0","",""]
["2023-08-18 07:13:29","46.70","47.00","37.10","37.00","下棚","0","",""]
["2023-08-18 07:05:25","46.80","47.00","37.30","37.00","下棚","0","",""]
["2023-08-18 06:57:22","46.90","47.00","37.30","37.00","下棚","0","",""]
["2023-08-18 06:49:19","46.90","47.00","37.40","37.00","下棚","0","",""]
["2023-08-18 06:41:16","46.90","47.00","36.90","37.00","下棚","0","",""]
["2023-08-18 06:33:12","47.10","47.00","37.30","37.00","下棚","0","",""]
["2023-08-18 06:25:10","47.10","47.00","37.30","37.00","下棚","0","",""]
["2023-08-18 06:17:07","46.80","47.00","37.00","37.00","下棚","0","",""]
["2023-08-18 06:09:04","47.20","47.00","36.90","37.00","下棚","0","",""]
["2023-08-18 06:01:00","47.20","47.00","37.10","37.00","下棚","0","",""]
["2023-08-18 05:52:57","46.90","47.00","37.10","37.00","下棚","0","",""]
["2023-08-18 05:44:54","46.90","47.00","37.10","37.00","下棚","0","",""]
["2023-08-18 05:36:51","47.40","47.00","37.30","37.00","下棚","0","",""]
["2023-08-18 05:28:47","47.30","47.00","37.10","37.00","下棚","0","",""]
["2023-08-18 05:20:44","46.70","47.00","37.10","37.00","下棚","0","",""]
["2023-08-18 05:12:41","46.80","47.00","37.20","37.00","下棚","0","",""]
["2023-08-18 05:04:37","47.10","47.00","37.10","37.00","下棚","0","",""]
["2023-08-18 04:56:34","47.10","47.00","37.30","37.00","下棚","0","",""]
["2023-08-18 04:48:31","47.00","47.00","36.90","37.00","下棚","0","",""]
["2023-08-18 04:40:28","46.90","47.00","37.30","37.00","下棚","0","",""]
["2023-08-18 04:32:24","46.90","47.00","37.40","37.00","下棚","0","",""]
["2023-08-18 04:24:21","47.00","47.00","37.40","37.00","下棚","0","",""]
["2023-08-18 04:16:18","46.90","47.00","37.30","37.00","下棚","0","",""]
["2023-08-18 04:08:15","46.90","47.00","37.20","37.00","下棚","0","",""]
["2023-08-18 04:00:11","46.70","47.00","37.10","37.00","下棚","0","",""]
["2023-08-18 03:52:08","46.90","47.00","37.10","37.00","下棚","0","",""]
["2023-08-18 03:44:04","47.10","47.00","37.40","37.00","下棚","0","",""]
["2023-08-18 03:36:01","47.10","47.00","37.30","37.00","下棚","0","",""]
["2023-08-18 03:27:58","47.00","47.00","37.30","37.00","下棚","0","",""]
["2023-08-18 03:19:55","47.10","47.00","37.40","37.00","下棚","0","",""]
["2023-08-18 03:11:51","47.10","47.00","37.30","37.00","下棚","0","",""]
["2023-08-18 03:03:48","47.10","47.00","37.30","37.00","下棚","0","",""]
["2023-08-18 02:55:45","47.30","47.00","37.30","37.00","下棚","0","",""]
["2023-08-18 02:47:43","47.00","47.00","37.10","37.00","下棚","0","",""]
["2023-08-18 02:39:39","47.00","47.00","37.30","37.00","下棚","0","",""]
["2023-08-18 02:31:36","47.10","47.00","37.30","37.00","下棚","0","",""]
["2023-08-18 02:23:33","47.10","47.00","37.20","37.00","下棚","0","",""]
["2023-08-18 02:15:29","47.20","47.00","37.00","37.00","下棚","0","",""]
["2023-08-18 02:07:26","46.90","47.00","37.30","37.00","下棚","0","",""]
["2023-08-18 01:59:23","46.90","47.00","36.90","37.00","下棚","0","",""]
["2023-08-18 01:51:20","46.80","47.00","37.10","37.00","下棚","0","",""]
["2023-08-18 01:43:18","46.80","47.00","37.00","37.00","下棚","0","",""]
["2023-08-18 01:35:14","46.80","47.00","36.90","37.00","下棚","0","",""]
["2023-08-18 01:27:11","47.00","47.00","37.10","37.00","下棚","0","",""]
["2023-08-18 01:19:08","46.90","47.00","37.30","37.00","下棚","0","",""]
["2023-08-18 01:11:05","46.80","47.00","37.10","37.00","下棚","0","",""]
["2023-08-18 01:03:01","46.80","47.00","37.10","37.00","下棚","0","",""]
["2023-08-18 12:54:58","47.10","47.00","37.40","37.00","下棚","0","",""]
["2023-08-18 12:46:55","47.10","47.00","36.90","37.00","下棚","0","",""]
["2023-08-18 12:38:51","46.90","47.00","36.90","37.00","下棚","0","",""]
["2023-08-18 12:30:48","47.10","47.00","37.30","37.00","下棚","0","",""]
["2023-08-18 12:22:44","47.00","47.00","36.90","37.00","下棚","0","",""]
["2023-08-18 12:14:41","46.90","47.00","37.00","37.00","下棚","0","",""]
["2023-08-18 12:06:38","47.10","47.00","37.20","37.00","下棚","0","",""]
["2023-08-18 11:58:34","47.30","47.00","37.10","37.00","下棚","0","",""]
["2023-08-18 11:50:31","47.30","47.00","37.20","37.00","下棚","0","",""]
["2023-08-18 11:42:28","47.80","47.00","37.80","37.00","下棚","0","",""]
["2023-08-18 11:34:24","47.20","47.00","37.10","37.00","下棚","0","",""]
["2023-08-18 11:26:21","47.10","47.00","37.30","37.00","下棚","0","",""]
["2023-08-18 11:18:18","47.10","47.00","37.20","37.00","下棚","0","",""]
["2023-08-18 11:10:14","46.90","47.00","37.20","37.00","下棚","0","",""]
["2023-08-18 11:02:11","46.80","47.00","37.10","37.00","下棚","0","",""]
["2023-08-18 10:54:08","47.10","47.00","37.40","37.00","下棚","0","",""]
["2023-08-18 10:46:04","46.90","47.00","37.10","37.00","下棚","0","",""]
["2023-08-18 10:38:01","47.10","47.00","37.10","37.00","下棚","0","",""]
["2023-08-18 10:29:58","46.90","47.00","37.10","37.00","下棚","0","",""]
["2023-08-18 10:21:54","46.90","47.00","37.40","37.00","下棚","0","",""]
["2023-08-18 10:13:51","47.10","47.00","37.30","37.00","下棚","0","",""]
["2023-08-18 10:05:48","47.20","47.00","37.20","37.00","下棚","0","",""]
["2023-08-18 09:57:44","47.00","47.00","37.40","37.00","下棚","0","",""]
["2023-08-18 09:49:41","46.90","47.00","37.40","37.00","下棚","0","",""]
["2023-08-18 09:41:38","47.40","47.00","37.40","37.00","下棚","0","",""]
["2023-08-18 09:33:34","47.30","47.00","37.40","37.00","下棚","0","",""]
["2023-08-18 09:25:31","47.30","47.00","37.20","37.00","下棚","0","",""]
["2023-08-18 09:17:27","47.30","47.00","37.30","37.00","下棚","0","",""]
["2023-08-18 09:09:24","47.40","47.00","37.30","37.00","下棚","0","",""]
["2023-08-18 09:01:21","47.10","47.00","37.10","37.00","下棚","0","",""]
["2023-08-18 08:53:17","47.40","47.00","37.50","37.00","下棚","0","",""]
["2023-08-18 08:45:14","46.90","47.00","37.30","37.00","下棚","0","",""]
["2023-08-18 08:37:11","47.40","47.00","37.00","37.00","下棚","0","",""]
["2023-08-18 08:29:07","47.20","47.00","37.00","37.00","下棚","0","",""]
["2023-08-18 08:21:04","47.10","47.00","37.00","37.00","下棚","0","",""]
["2023-08-18 08:13:01","47.30","47.00","37.10","37.00","下棚","0","",""]
["2023-08-18 08:04:58","46.90","47.00","37.00","37.00","下棚","0","",""]
["2023-08-18 07:56:55","46.80","47.00","36.90","37.00","下棚","0","",""]
["2023-08-18 07:48:52","47.10","47.00","37.50","37.00","下棚","0","",""]
["2023-08-18 07:40:49","46.90","47.00","37.30","37.00","下棚","0","",""]
["2023-08-18 07:32:47","47.00","47.00","37.30","37.00","下棚","0","",""]
["2023-08-18 07:24:44","47.10","47.00","36.90","37.00","下棚","0","",""]
["2023-08-18 07:16:41","46.80","47.00","37.10","37.00","下棚","0","",""]
["2023-08-18 07:08:38","46.90","47.00","37.10","37.00","下棚","0","",""]
["2023-08-18 07:00:35","47.30","47.00","37.10","37.00","下棚","0","",""]
["2023-08-18 06:52:33","46.90","47.00","36.90","37.00","下棚","0","",""]
["2023-08-18 06:44:29","46.80","47.00","37.30","37.00","下棚","0","",""]
["2023-08-18 06:36:27","46.60","47.00","37.00","37.00","下棚","0","",""]
["2023-08-18 06:28:23","45.90","47.00","37.00","37.00","下棚","0","",""]
["2023-08-18 06:20:20","46.40","47.00","37.50","37.00","下棚","0","",""]
["2023-08-18 06:12:16","46.40","47.00","37.10","37.00","下棚","0","",""]
["2023-08-18 06:04:13","46.80","47.00","37.50","37.00","下棚","0","",""]
["2023-08-18 05:56:10","47.10","47.00","37.40","37.00","下棚","0","",""]
["2023-08-18 05:48:06","46.40","47.00","36.90","37.00","下棚","0","",""]
["2023-08-18 05:40:03","45.80","47.00","37.10","37.00","下棚","0","",""]
["2023-08-18 05:32:00","44.30","47.00","37.40","37.00","下棚","0","",""]
["2023-08-18 05:23:57","41.90","47.00","36.90","37.00","下棚","0","",""]
["2023-08-18 05:15:53","42.20","42.00","37.40","37.00","下棚","0","",""]
["2023-08-18 05:07:51","42.10","42.00","37.00","37.00","下棚","0","",""]
["2023-08-18 04:59:47","42.00","42.00","37.30","37.00","下棚","0","",""]
["2023-08-18 04:51:44","42.20","42.00","37.30","37.00","下棚","0","",""]
["2023-08-18 04:43:41","41.90","42.00","37.00","37.00","下棚","0","",""]
["2023-08-18 04:35:37","42.30","42.00","37.40","37.00","下棚","0","",""]
["2023-08-18 04:27:34","42.00","42.00","36.90","37.00","下棚","0","",""]
["2023-08-18 04:19:32","42.00","42.00","37.20","37.00","下棚","0","",""]
["2023-08-18 04:11:28","42.30","42.00","37.40","37.00","下棚","0","",""]
["2023-08-18 04:03:25","41.90","42.00","36.90","37.00","下棚","0","",""]
["2023-08-18 03:55:22","42.10","42.00","37.30","37.00","下棚","0","",""]
["2023-08-18 03:47:19","42.00","42.00","37.10","37.00","下棚","0","",""]
["2023-08-18 03:39:15","41.70","42.00","37.10","37.00","下棚","0","",""]
["2023-08-18 03:31:13","41.90","42.00","37.40","37.00","下棚","0","",""]
["2023-08-18 03:23:10","41.90","42.00","37.30","37.00","下棚","0","",""]
["2023-08-18 03:15:07","41.70","42.00","36.80","37.00","下棚","0","",""]
["2023-08-18 03:07:04","41.90","42.00","37.20","37.00","下棚","0","",""]
["2023-08-18 02:59:01","42.00","42.00","37.30","37.00","下棚","0","",""]
["2023-08-18 02:50:58","42.00","42.00","37.10","37.00","下棚","0","",""]
["2023-08-18 02:43:06","41.80","42.00","37.00","37.00","下棚","0","",""]
["2023-08-18 02:34:52","42.10","42.00","37.40","37.00","下棚","0","",""]
["2023-08-18 02:26:50","42.10","42.00","37.30","37.00","下棚","0","",""]
["2023-08-18 02:18:57","41.90","42.00","37.00","37.00","下棚","0","",""]
["2023-08-18 02:10:43","41.80","42.00","37.00","37.00","下棚","0","",""]
["2023-08-18 02:02:41","41.80","42.00","37.20","37.00","下棚","0","",""]
["2023-08-18 01:54:38","42.00","42.00","37.30","37.00","下棚","0","",""]
["2023-08-18 01:46:34","41.90","42.00","37.10","37.00","下棚","0","",""]
["2023-08-18 01:38:32","41.70","42.00","36.90","37.00","下棚","0","",""]
["2023-08-18 01:30:29","42.10","42.00","37.40","37.00","下棚","0","",""]
["2023-08-18 01:22:25","42.00","42.00","37.10","37.00","下棚","0","",""]
["2023-08-18 01:14:22","41.90","42.00","37.20","37.00","下棚","0","",""]
["2023-08-18 01:06:18","42.20","42.00","37.30","37.00","下棚","0","",""]
["2023-08-18 12:58:15","42.00","42.00","37.20","37.00","下棚","0","",""]
["2023-08-18 12:50:12","42.10","42.00","37.10","37.00","下棚","0","",""]
["2023-08-18 12:42:09","41.90","42.00","37.10","37.00","下棚","0","",""]
["2023-08-18 12:34:06","42.20","42.00","37.40","37.00","下棚","0","",""]
["2023-08-18 12:26:03","42.00","42.00","37.10","37.00","下棚","0","",""]
["2023-08-18 12:18:00","42.20","42.00","37.40","37.00","下棚","0","",""]
["2023-08-18 12:09:57","41.80","42.00","36.90","37.00","下棚","0","",""]
["2023-08-18 12:01:54","42.20","42.00","37.40","37.00","下棚","0","",""]
["2023-08-17 11:53:52","41.90","42.00","37.00","37.00","下棚","0","",""]
["2023-08-17 11:45:48","41.90","42.00","37.30","37.00","下棚","0","",""]
["2023-08-17 11:37:45","42.10","42.00","37.30","37.00","下棚","0","",""]
["2023-08-17 11:29:43","41.70","42.00","37.00","37.00","下棚","0","",""]
["2023-08-17 11:21:39","41.90","42.00","37.30","37.00","下棚","0","",""]
["2023-08-17 11:13:36","40.80","42.00","37.20","37.00","下棚","0","",""]
["2023-08-17 11:05:34","40.40","40.00","37.10","37.00","下棚","0","",""]
["2023-08-17 10:57:30","40.40","40.00","37.00","37.00","下棚","0","",""]
["2023-08-17 10:49:26","40.50","40.00","36.90","37.00","下棚","0","",""]
["2023-08-17 10:41:24","40.40","40.00","36.80","37.00","下棚","0","",""]
["2023-08-17 10:33:20","40.60","40.00","36.90","37.00","下棚","0","",""]
["2023-08-17 10:25:17","40.60","40.00","36.90","37.00","下棚","0","",""]
["2023-08-17 10:17:13","40.70","40.00","37.20","37.00","下棚","0","",""]
["2023-08-17 10:09:10","40.70","40.00","37.30","37.00","下棚","0","",""]
["2023-08-17 10:01:07","40.40","40.00","36.90","37.00","下棚","0","",""]
["2023-08-17 09:53:05","40.30","40.00","36.80","37.00","下棚","0","",""]
["2023-08-17 09:45:01","40.40","40.00","37.10","37.00","下棚","0","",""]
["2023-08-17 09:36:57","40.30","40.00","37.30","37.00","下棚","0","",""]
["2023-08-17 09:28:54","40.20","40.00","37.10","37.00","下棚","0","",""]
["2023-08-17 09:20:52","40.20","40.00","37.10","37.00","下棚","0","",""]
["2023-08-17 09:12:48","40.10","40.00","36.90","37.00","下棚","0","",""]
["2023-08-17 09:04:45","40.10","40.00","36.80","37.00","下棚","0","",""]
["2023-08-17 08:56:42","40.10","40.00","36.90","37.00","下棚","0","",""]
["2023-08-17 08:48:38","40.10","40.00","36.80","37.00","下棚","0","",""]
["2023-08-17 08:40:35","40.30","40.00","37.10","37.00","下棚","0","",""]
["2023-08-17 08:32:31","40.40","40.00","37.30","37.00","下棚","0","",""]
["2023-08-17 08:24:29","40.30","40.00","37.10","37.00","下棚","0","",""]
["2023-08-17 08:16:25","40.10","40.00","37.10","37.00","下棚","0","",""]
["2023-08-17 08:08:21","40.10","40.00","37.00","37.00","下棚","0","",""]
["2023-08-17 08:00:18","40.00","40.00","36.80","37.00","下棚","0","",""]
["2023-08-17 07:52:15","39.90","40.00","36.80","37.00","下棚","0","",""]
["2023-08-17 07:44:12","40.00","40.00","37.00","37.00","下棚","0","",""]
["2023-08-17 07:36:10","39.90","40.00","36.80","37.00","下棚","0","",""]
["2023-08-17 07:28:06","40.00","40.00","36.90","37.00","下棚","0","",""]
["2023-08-17 07:20:03","39.90","40.00","36.80","37.00","下棚","0","",""]
["2023-08-17 07:11:59","40.10","40.00","37.20","37.00","下棚","0","",""]
["2023-08-17 07:03:57","40.10","40.00","37.20","37.00","下棚","0","",""]
["2023-08-17 06:55:54","40.10","40.00","37.10","37.00","下棚","0","",""]
["2023-08-17 06:47:52","40.20","40.00","37.30","37.00","下棚","0","",""]
["2023-08-17 06:39:48","40.00","40.00","37.00","37.00","下棚","0","",""]
["2023-08-17 06:31:44","40.00","40.00","36.90","37.00","下棚","0","",""]
["2023-08-17 06:23:41","40.00","40.00","36.90","37.00","下棚","0","",""]
["2023-08-17 06:15:38","39.90","40.00","36.80","37.00","下棚","0","",""]
["2023-08-17 06:07:35","40.00","40.00","37.00","37.00","下棚","0","",""]
["2023-08-17 05:59:31","40.10","40.00","37.30","37.00","下棚","0","",""]
["2023-08-17 05:51:28","40.10","40.00","37.20","37.00","下棚","0","",""]
["2023-08-17 05:43:25","40.10","40.00","37.30","37.00","下棚","0","",""]
["2023-08-17 05:35:22","39.90","40.00","36.80","37.00","下棚","0","",""]
["2023-08-17 05:27:18","40.10","40.00","37.30","37.00","下棚","0","",""]
["2023-08-17 05:19:15","40.00","40.00","37.00","37.00","下棚","0","",""]
["2023-08-17 05:11:12","40.00","40.00","36.90","37.00","下棚","0","",""]
["2023-08-17 05:03:08","40.00","40.00","36.90","37.00","下棚","0","",""]
["2023-08-17 04:55:05","40.10","40.00","37.30","37.00","下棚","0","",""]
["2023-08-17 04:47:02","40.10","40.00","37.30","37.00","下棚","0","",""]
["2023-08-17 04:38:59","40.10","40.00","37.30","37.00","下棚","0","",""]
["2023-08-17 04:30:55","40.10","40.00","37.30","37.00","下棚","0","",""]
["2023-08-17 04:22:52","40.10","40.00","37.20","37.00","下棚","0","",""]
["2023-08-17 04:14:49","40.00","40.00","37.10","37.00","下棚","0","",""]
["2023-08-17 04:06:46","40.10","40.00","36.90","37.00","下棚","0","",""]
["2023-08-17 03:58:42","39.90","40.00","36.80","37.00","下棚","0","",""]
["2023-08-17 03:50:39","39.90","40.00","36.80","37.00","下棚","0","",""]
["2023-08-17 03:42:36","39.90","40.00","36.90","37.00","下棚","0","",""]
["2023-08-17 03:34:33","40.00","40.00","36.90","37.00","下棚","0","",""]
["2023-08-17 03:26:29","40.00","40.00","37.10","37.00","下棚","0","",""]
["2023-08-17 03:18:26","40.10","40.00","37.20","37.00","下棚","0","",""]
["2023-08-17 03:10:23","40.10","40.00","37.20","37.00","下棚","0","",""]
["2023-08-17 03:02:20","40.10","40.00","37.10","37.00","下棚","0","",""]
["2023-08-17 02:54:17","40.00","40.00","37.00","37.00","下棚","0","",""]
["2023-08-17 02:46:15","40.00","40.00","36.90","37.00","下棚","0","",""]
["2023-08-17 02:38:12","40.00","40.00","36.90","37.00","下棚","0","",""]
["2023-08-17 02:30:09","40.00","40.00","36.90","37.00","下棚","0","",""]
["2023-08-17 02:22:06","39.90","40.00","36.80","37.00","下棚","0","",""]
["2023-08-17 02:14:03","39.90","40.00","36.80","37.00","下棚","0","",""]
["2023-08-17 02:05:59","39.90","40.00","36.90","37.00","下棚","0","",""]
["2023-08-17 01:57:56","39.90","40.00","36.90","37.00","下棚","0","",""]
["2023-08-17 01:49:52","39.90","40.00","37.10","37.00","下棚","0","",""]
["2023-08-17 01:41:49","40.00","40.00","37.10","37.00","下棚","0","",""]
["2023-08-17 01:33:46","40.10","40.00","37.30","37.00","下棚","0","",""]
["2023-08-17 01:25:43","40.10","40.00","37.20","37.00","下棚","0","",""]
["2023-08-17 01:17:39","40.00","40.00","37.20","37.00","下棚","0","",""]
["2023-08-17 01:09:36","40.10","40.00","37.20","37.00","下棚","0","",""]
["2023-08-17 01:01:33","40.00","40.00","37.00","37.00","下棚","0","",""]
["2023-08-17 12:53:29","40.00","40.00","36.90","37.00","下棚","0","",""]
["2023-08-17 12:45:26","40.00","40.00","37.00","37.00","下棚","0","",""]
["2023-08-17 12:37:23","40.10","40.00","37.10","37.00","下棚","0","",""]
["2023-08-17 12:29:19","40.10","40.00","37.20","37.00","下棚","0","",""]
["2023-08-17 12:21:16","40.10","40.00","37.10","37.00","下棚","0","",""]
["2023-08-17 12:13:13","40.00","40.00","37.10","37.00","下棚","0","",""]
["2023-08-17 12:05:10","39.80","40.00","36.90","37.00","下棚","0","",""]
["2023-08-17 11:57:07","39.90","40.00","36.90","37.00","下棚","0","",""]
["2023-08-17 11:49:04","39.90","40.00","36.80","37.00","下棚","0","",""]
["2023-08-17 11:41:01","39.90","40.00","36.80","37.00","下棚","0","",""]
["2023-08-17 11:32:57","39.90","40.00","36.90","37.00","下棚","0","",""]
["2023-08-17 11:24:54","39.90","40.00","37.10","37.00","下棚","0","",""]
["2023-08-17 11:16:51","40.10","40.00","37.10","37.00","下棚","0","",""]
["2023-08-17 11:08:48","39.90","40.00","37.20","37.00","下棚","0","",""]
["2023-08-17 11:00:44","40.10","40.00","37.30","37.00","下棚","0","",""]
["2023-08-17 10:52:41","39.90","40.00","37.30","37.00","下棚","0","",""]
["2023-08-17 10:44:37","40.10","40.00","37.00","37.00","下棚","0","",""]
["2023-08-17 10:36:34","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-08-17 10:28:31","39.60","40.00","36.90","37.00","下棚","0","",""]
["2023-08-17 10:20:28","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-17 10:12:25","39.90","40.00","37.20","37.00","下棚","0","",""]
["2023-08-17 10:04:22","39.90","40.00","37.30","37.00","下棚","0","",""]
["2023-08-17 09:56:19","39.80","40.00","37.00","37.00","下棚","0","",""]
["2023-08-17 09:48:15","39.70","40.00","36.80","37.00","下棚","0","",""]
["2023-08-17 09:40:12","39.70","40.00","36.80","37.00","下棚","0","",""]
["2023-08-17 09:32:08","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-08-17 09:24:06","39.60","40.00","37.20","37.00","下棚","0","",""]
["2023-08-17 09:16:02","39.40","40.00","37.20","37.00","下棚","0","",""]
["2023-08-17 09:07:59","39.40","40.00","37.10","37.00","下棚","0","",""]
["2023-08-17 08:59:56","39.30","40.00","36.90","37.00","下棚","0","",""]
["2023-08-17 08:51:52","39.30","40.00","36.90","37.00","下棚","0","",""]
["2023-08-17 08:43:49","39.40","40.00","36.90","37.00","下棚","0","",""]
["2023-08-17 08:35:46","39.40","40.00","36.90","37.00","下棚","0","",""]
["2023-08-17 08:27:43","39.50","40.00","37.10","37.00","下棚","0","",""]
["2023-08-17 08:19:40","39.60","40.00","37.30","37.00","下棚","0","",""]
["2023-08-17 08:11:37","39.50","40.00","37.20","37.00","下棚","0","",""]
["2023-08-17 08:03:34","39.30","40.00","36.90","37.00","下棚","0","",""]
["2023-08-17 07:55:30","39.20","40.00","36.90","37.00","下棚","0","",""]
["2023-08-17 07:47:27","38.90","40.00","37.00","37.00","下棚","0","",""]
["2023-08-17 07:39:24","38.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-17 07:31:20","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 07:23:17","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 07:15:13","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 07:07:10","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 06:59:07","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 06:51:04","38.90","38.00","37.20","37.00","下棚","0","",""]
["2023-08-17 06:43:00","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 06:34:57","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 06:26:53","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 06:18:50","38.90","38.00","37.20","37.00","下棚","0","",""]
["2023-08-17 06:10:47","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 06:02:43","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 05:54:40","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 05:46:37","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 05:38:34","38.90","38.00","37.20","37.00","下棚","0","",""]
["2023-08-17 05:30:30","38.90","38.00","37.00","37.00","下棚","0","",""]
["2023-08-17 05:22:27","39.00","38.00","37.20","37.00","下棚","0","",""]
["2023-08-17 05:14:24","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 05:06:21","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 04:58:17","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 04:50:14","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 04:42:11","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 04:34:07","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 04:26:04","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 04:18:01","38.80","38.00","36.90","37.00","下棚","0","",""]
["2023-08-17 04:09:58","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 04:01:54","38.80","38.00","36.90","37.00","下棚","0","",""]
["2023-08-17 03:53:52","38.90","38.00","37.20","37.00","下棚","0","",""]
["2023-08-17 03:45:48","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 03:37:45","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 03:29:41","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-08-17 03:21:38","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 03:13:35","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 03:05:31","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 02:57:28","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 02:49:25","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 02:41:22","38.70","38.00","37.20","37.00","下棚","0","",""]
["2023-08-17 02:33:19","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 02:25:16","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 02:17:13","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 02:09:10","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 02:01:07","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 01:53:04","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 01:45:01","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 01:36:58","38.80","38.00","37.20","37.00","下棚","0","",""]
["2023-08-17 01:28:55","38.70","38.00","37.00","37.00","下棚","0","",""]
["2023-08-17 01:20:52","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 01:12:49","38.70","38.00","36.90","37.00","下棚","0","",""]
["2023-08-17 01:04:46","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 12:56:43","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 12:48:40","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 12:40:37","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 12:32:34","38.80","38.00","37.20","37.00","下棚","0","",""]
["2023-08-17 12:24:31","38.70","38.00","36.90","37.00","下棚","0","",""]
["2023-08-17 12:16:29","38.80","38.00","37.00","37.00","下棚","0","",""]
["2023-08-17 12:08:25","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-17 12:00:22","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 11:52:20","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 11:44:17","38.90","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 11:36:14","38.90","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 11:28:10","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 11:20:07","38.90","38.00","36.90","37.00","下棚","0","",""]
["2023-08-16 11:12:04","38.90","38.00","36.90","37.00","下棚","0","",""]
["2023-08-16 11:04:01","38.90","38.00","36.90","37.00","下棚","0","",""]
["2023-08-16 10:55:57","38.90","38.00","36.90","37.00","下棚","0","",""]
["2023-08-16 10:47:54","38.90","38.00","36.90","37.00","下棚","0","",""]
["2023-08-16 10:39:50","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 10:31:47","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 10:23:44","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 10:15:40","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 10:07:37","39.00","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 09:59:33","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 09:51:30","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 09:43:27","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 09:35:24","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 09:27:20","38.70","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 09:19:17","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 09:11:13","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 09:03:10","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 08:55:07","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 08:47:04","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-08-16 08:39:00","38.30","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 08:30:57","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 08:22:54","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 08:14:50","38.40","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 08:06:47","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 07:58:44","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 07:50:40","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 07:42:37","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 07:34:34","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 07:26:30","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 07:18:27","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 07:10:24","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 07:02:21","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 06:54:17","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 06:46:14","38.20","38.00","36.90","37.00","下棚","0","",""]
["2023-08-16 06:38:11","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 06:30:08","38.40","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 06:22:04","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-08-16 06:14:01","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 06:05:58","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 05:57:55","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-08-16 05:49:51","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-08-16 05:41:48","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 05:33:46","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 05:25:42","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 05:17:38","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 05:09:35","38.20","38.00","37.00","37.00","下棚","0","",""]
["2023-08-16 05:01:32","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 04:53:28","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 04:45:25","38.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 04:37:22","38.20","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 04:29:18","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 04:21:15","38.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-16 04:13:11","38.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 04:05:08","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 03:57:05","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 03:49:01","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 03:40:58","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 03:32:55","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 03:24:51","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 03:16:48","38.30","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 03:08:45","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 03:00:42","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 02:52:39","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 02:44:37","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 02:36:34","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 02:28:31","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 02:20:28","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 02:12:25","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 02:04:22","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 01:56:19","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 01:48:16","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 01:40:13","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 01:32:10","38.40","38.00","37.00","37.00","下棚","0","",""]
["2023-08-16 01:24:06","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 01:16:03","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 01:08:00","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 12:59:56","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 12:51:53","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 12:43:50","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 12:35:47","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 12:27:43","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 12:19:40","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 12:11:37","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 12:03:33","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 11:55:30","38.50","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 11:47:26","38.60","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 11:39:23","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 11:31:20","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 11:23:16","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 11:15:13","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 11:07:09","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 10:59:06","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 10:51:03","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 10:43:00","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 10:34:56","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 10:26:53","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 10:18:49","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 10:10:46","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-08-16 10:02:43","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 09:54:39","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 09:46:36","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 09:38:33","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 09:30:29","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 09:22:26","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 09:14:23","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 09:06:19","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 08:58:16","38.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 08:50:12","38.30","38.00","37.00","37.00","下棚","0","",""]
["2023-08-16 08:42:09","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 08:34:06","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 08:26:02","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 08:17:59","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 08:09:56","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 08:01:52","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 07:53:49","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 07:45:46","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 07:37:42","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 07:29:39","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 07:21:35","38.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 07:13:32","38.50","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 07:05:29","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 06:57:26","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 06:49:22","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 06:41:19","38.60","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 06:33:16","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 06:25:12","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 06:17:09","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 06:09:05","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 06:01:02","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 05:52:59","38.60","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 05:44:55","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 05:36:53","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 05:28:49","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 05:20:45","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 05:12:42","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-08-16 05:04:38","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 04:56:35","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 04:48:32","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 04:40:28","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 04:32:25","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 04:24:22","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 04:16:18","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 04:08:16","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 04:00:12","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 03:52:08","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 03:44:05","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 03:36:02","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 03:27:59","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 03:19:56","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 03:11:53","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 03:03:50","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 02:55:46","38.90","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 02:47:43","38.90","38.00","37.00","37.00","下棚","0","",""]
["2023-08-16 02:39:40","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 02:31:37","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 02:23:33","39.00","38.00","37.00","37.00","下棚","0","",""]
["2023-08-16 02:15:30","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 02:07:27","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 01:59:24","39.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-16 01:51:21","39.20","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 01:43:17","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 01:35:14","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 01:27:11","39.30","38.00","37.30","37.00","下棚","0","",""]
["2023-08-16 01:19:08","39.10","38.00","36.90","37.00","下棚","0","",""]
["2023-08-16 01:11:05","39.20","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 01:03:02","39.20","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 12:54:59","39.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-16 12:46:55","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 12:38:52","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 12:30:49","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-16 12:22:46","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-16 12:14:43","39.00","38.00","37.00","37.00","下棚","0","",""]
["2023-08-16 12:06:40","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-15 11:58:37","39.20","38.00","37.20","37.00","下棚","0","",""]
["2023-08-15 11:50:34","39.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-15 11:42:31","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-15 11:34:28","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-15 11:26:25","39.00","38.00","37.00","37.00","下棚","0","",""]
["2023-08-15 11:18:21","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-15 11:10:18","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-15 11:02:15","38.90","38.00","36.90","37.00","下棚","0","",""]
["2023-08-15 10:54:11","38.90","38.00","37.20","37.00","下棚","0","",""]
["2023-08-15 10:46:08","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-15 10:38:05","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-15 10:30:01","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-15 10:21:58","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-15 10:13:54","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-15 10:05:51","38.70","38.00","37.00","37.00","下棚","0","",""]
["2023-08-15 09:57:48","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-15 09:49:45","38.80","38.00","37.20","37.00","下棚","0","",""]
["2023-08-15 09:41:41","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-15 09:33:38","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-15 09:25:34","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-15 09:17:31","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-15 09:09:28","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-15 09:01:25","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-15 08:53:22","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-15 08:45:18","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-15 08:37:15","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-15 08:29:12","38.60","38.00","36.90","37.00","下棚","0","",""]
["2023-08-15 08:21:08","38.40","38.00","36.80","37.00","下棚","0","",""]
["2023-08-15 08:13:05","38.30","38.00","36.70","37.00","下棚","0","",""]
["2023-08-15 08:05:02","38.20","38.00","36.60","37.00","下棚","0","",""]
["2023-08-15 07:56:59","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-08-15 07:48:56","37.90","38.00","36.30","37.00","下棚","0","",""]
["2023-08-15 07:40:53","38.10","38.00","36.10","37.00","下棚","0","",""]
["2023-08-15 07:32:51","37.80","38.00","35.90","37.00","下棚","0","",""]
["2023-08-15 07:24:47","37.60","38.00","35.70","37.00","下棚","0","",""]
["2023-08-15 07:16:44","37.50","38.00","35.40","37.00","下棚","0","",""]
["2023-08-15 07:08:41","37.30","38.00","35.20","37.00","下棚","0","",""]
["2023-08-15 07:00:38","37.10","38.00","34.90","37.00","下棚","0","",""]
["2023-08-15 06:52:35","36.80","38.00","34.50","37.00","下棚","0","",""]
["2023-08-15 06:44:32","36.40","38.00","34.10","37.00","下棚","0","",""]
["2023-08-15 06:36:29","36.10","38.00","33.80","37.00","下棚","0","",""]
["2023-08-15 06:28:26","35.60","38.00","33.30","37.00","下棚","0","",""]
["2023-08-15 06:20:23","35.00","38.00","32.90","37.00","下棚","0","",""]
["2023-08-15 06:12:20","34.20","38.00","32.40","37.00","下棚","0","",""]
["2023-08-15 06:04:17","33.60","38.00","31.90","37.00","下棚","0","",""]
["2023-08-15 05:56:14","32.90","38.00","31.40","37.00","下棚","0","",""]
["2023-08-15 05:48:11","32.10","38.00","30.90","37.00","下棚","0","",""]
["2023-08-15 05:40:09","30.90","38.00","30.30","37.00","下棚","0","",""]
["2023-08-15 02:38:08","24.50","44.00","25.50","41.00","下棚","2","",""]
["2023-08-15 02:30:05","26.30","44.00","26.70","41.00","下棚","2","",""]
["2023-08-15 02:22:01","26.40","44.00","26.70","41.00","下棚","2","",""]
["2023-08-15 02:13:58","26.50","44.00","26.80","41.00","下棚","2","",""]
["2023-08-15 02:05:55","26.10","44.00","26.60","41.00","下棚","2","",""]
["2023-08-15 01:57:52","26.30","44.00","26.80","41.00","下棚","2","",""]
["2023-08-15 01:49:49","26.50","44.00","26.80","41.00","下棚","2","",""]
["2023-08-15 01:41:46","26.70","44.00","27.00","41.00","下棚","2","",""]
["2023-08-15 01:33:43","25.80","44.00","26.40","41.00","下棚","2","",""]
["2023-08-15 01:25:40","25.40","44.00","26.20","41.00","下棚","2","",""]
["2023-08-15 01:17:37","25.10","44.00","25.90","41.00","下棚","2","",""]
["2023-08-15 01:09:33","24.90","44.00","25.80","41.00","下棚","2","",""]
["2023-08-15 01:01:30","25.30","44.00","26.20","41.00","下棚","2","",""]
["2023-08-15 12:53:27","25.70","44.00","26.50","41.00","下棚","2","",""]
["2023-08-15 12:45:24","26.00","44.00","26.90","41.00","下棚","2","",""]
["2023-08-15 12:37:21","26.40","44.00","27.20","41.00","下棚","2","",""]
["2023-08-15 12:29:18","26.60","44.00","27.30","41.00","下棚","2","",""]
["2023-08-15 12:21:15","26.70","44.00","27.30","41.00","下棚","2","",""]
["2023-08-15 12:13:12","26.30","44.00","27.10","41.00","下棚","2","",""]
["2023-08-15 12:05:09","26.40","44.00","27.10","41.00","下棚","2","",""]
["2023-08-14 11:57:07","27.40","44.00","27.80","41.00","下棚","2","",""]
["2023-08-14 11:49:04","27.40","44.00","27.80","41.00","下棚","2","",""]
["2023-08-14 11:41:01","27.80","44.00","28.10","41.00","下棚","2","",""]
["2023-08-14 11:32:58","27.80","44.00","28.00","41.00","下棚","2","",""]
["2023-08-14 11:24:54","27.90","44.00","28.30","41.00","下棚","2","",""]
["2023-08-14 11:16:51","28.10","44.00","28.30","41.00","下棚","2","",""]
["2023-08-14 11:08:48","27.90","44.00","28.10","41.00","下棚","2","",""]
["2023-08-14 11:00:45","27.90","44.00","28.10","41.00","下棚","2","",""]
["2023-08-14 10:52:41","27.70","44.00","27.80","41.00","下棚","2","",""]
["2023-08-14 10:44:38","26.10","44.00","26.90","41.00","下棚","2","",""]
["2023-08-14 10:36:35","26.60","44.00","27.40","41.00","下棚","2","",""]
["2023-08-14 10:28:32","27.40","44.00","27.90","41.00","下棚","2","",""]
["2023-08-14 10:20:29","28.20","44.00","28.40","41.00","下棚","2","",""]
["2023-08-14 10:12:25","27.90","44.00","28.40","41.00","下棚","2","",""]
["2023-08-14 10:04:22","28.20","44.00","28.50","41.00","下棚","2","",""]
["2023-08-14 09:56:19","28.20","44.00","28.40","41.00","下棚","2","",""]
["2023-08-14 09:48:16","29.00","44.00","28.90","41.00","下棚","2","",""]
["2023-08-14 09:40:12","29.00","44.00","28.90","41.00","下棚","2","",""]
["2023-08-14 09:32:09","28.70","44.00","28.60","41.00","下棚","2","",""]
["2023-08-14 09:24:06","27.50","44.00","27.80","41.00","下棚","2","",""]
["2023-08-14 09:16:02","26.80","44.00","27.40","41.00","下棚","2","",""]
["2023-08-14 09:07:59","27.30","44.00","27.90","41.00","下棚","2","",""]
["2023-08-14 08:59:56","28.40","44.00","28.80","41.00","下棚","2","",""]
["2023-08-14 08:51:53","29.10","44.00","29.10","41.00","下棚","2","",""]
["2023-08-14 08:43:49","29.30","44.00","29.10","41.00","下棚","2","",""]
["2023-08-14 08:35:46","29.10","44.00","28.90","41.00","下棚","2","",""]
["2023-08-14 08:27:42","28.90","44.00","29.00","41.00","下棚","2","",""]
["2023-08-14 08:19:39","29.60","44.00","29.40","41.00","下棚","2","",""]
["2023-08-14 08:11:36","29.90","44.00","29.60","41.00","下棚","2","",""]
["2023-08-14 08:03:32","30.40","44.00","29.90","41.00","下棚","2","",""]
["2023-08-14 07:55:29","30.20","44.00","29.70","41.00","下棚","2","",""]
["2023-08-14 07:47:26","30.10","44.00","29.80","41.00","下棚","2","",""]
["2023-08-14 07:39:23","30.40","44.00","29.90","41.00","下棚","2","",""]
["2023-08-14 07:31:20","30.40","44.00","30.10","41.00","下棚","2","",""]
["2023-08-14 07:23:17","30.60","44.00","30.10","41.00","下棚","2","",""]
["2023-08-14 07:15:14","30.90","44.00","30.40","41.00","下棚","2","",""]
["2023-08-14 07:07:11","30.90","44.00","30.40","41.00","下棚","2","",""]
["2023-08-14 06:59:09","30.90","44.00","30.30","41.00","下棚","2","",""]
["2023-08-14 06:51:06","30.90","44.00","30.30","41.00","下棚","2","",""]
["2023-08-14 06:43:03","31.00","44.00","30.40","41.00","下棚","2","",""]
["2023-08-14 06:35:01","31.30","44.00","30.60","41.00","下棚","2","",""]
["2023-08-14 06:26:58","32.00","44.00","31.00","41.00","下棚","2","",""]
["2023-08-14 06:18:54","32.30","44.00","31.20","41.00","下棚","2","",""]
["2023-08-14 06:10:51","32.70","44.00","31.50","41.00","下棚","2","",""]
["2023-08-14 06:02:48","32.90","44.00","31.60","41.00","下棚","2","",""]
["2023-08-14 05:54:44","33.10","44.00","31.60","41.00","下棚","2","",""]
["2023-08-14 05:46:41","33.40","44.00","31.70","41.00","下棚","2","",""]
["2023-08-14 05:38:38","32.70","44.00","31.00","41.00","下棚","2","",""]
["2023-08-14 05:30:34","32.80","44.00","31.10","41.00","下棚","2","",""]
["2023-08-14 05:22:31","32.60","44.00","30.80","41.00","下棚","2","",""]
["2023-08-14 05:14:28","32.90","44.00","30.90","41.00","下棚","2","",""]
["2023-08-14 05:06:24","33.10","44.00","30.90","41.00","下棚","2","",""]
["2023-08-14 04:58:21","33.60","44.00","31.10","41.00","下棚","2","",""]
["2023-08-14 04:50:18","33.80","44.00","31.10","41.00","下棚","2","",""]
["2023-08-14 04:42:14","34.00","44.00","31.00","41.00","下棚","2","",""]
["2023-08-14 04:34:11","33.90","44.00","30.80","41.00","下棚","2","",""]
["2023-08-14 04:26:08","34.80","44.00","31.40","41.00","下棚","2","",""]
["2023-08-14 04:18:04","34.60","44.00","31.10","41.00","下棚","2","",""]
["2023-08-14 04:10:01","34.60","44.00","30.80","41.00","下棚","2","",""]
["2023-08-14 04:01:58","34.80","44.00","30.60","41.00","下棚","2","",""]
["2023-08-14 03:53:55","34.80","44.00","30.50","41.00","下棚","2","",""]
["2023-08-14 03:45:52","34.60","44.00","30.10","41.00","下棚","2","",""]
["2023-08-14 03:37:48","34.60","44.00","29.70","41.00","下棚","2","",""]
["2023-08-14 03:29:45","34.70","44.00","29.40","41.00","下棚","2","",""]
["2023-08-14 03:21:42","33.80","44.00","28.90","41.00","下棚","2","",""]
["2023-08-14 03:13:39","34.10","44.00","28.80","41.00","下棚","2","",""]
["2023-08-14 03:05:36","34.30","44.00","28.80","41.00","下棚","2","",""]
["2023-08-14 02:57:33","34.10","44.00","28.80","41.00","下棚","2","",""]
["2023-08-14 02:49:29","33.80","44.00","28.70","41.00","下棚","2","",""]
["2023-08-14 02:41:26","34.00","44.00","28.60","41.00","下棚","2","",""]
["2023-08-14 02:33:23","34.20","44.00","28.80","41.00","下棚","2","",""]
["2023-08-14 02:25:20","33.80","44.00","28.50","41.00","下棚","2","",""]
["2023-08-14 02:17:17","34.10","44.00","28.70","41.00","下棚","2","",""]
["2023-08-14 02:09:14","33.10","44.00","28.10","41.00","下棚","2","",""]
["2023-08-14 02:01:10","33.10","44.00","28.10","41.00","下棚","2","",""]
["2023-08-14 01:53:07","33.60","44.00","28.50","41.00","下棚","2","",""]
["2023-08-14 01:45:04","35.00","44.00","29.90","41.00","下棚","2","",""]
["2023-08-14 01:37:00","43.80","44.00","36.80","41.00","下棚","2","",""]
["2023-08-14 01:28:57","47.30","44.00","42.00","41.00","下棚","2","",""]
["2023-08-14 01:20:54","34.80","44.00","29.40","41.00","下棚","2","",""]
["2023-08-14 01:12:51","36.60","44.00","29.10","41.00","下棚","2","",""]
["2023-08-14 01:04:48","47.00","44.00","43.30","41.00","下棚","2","",""]
["2023-08-14 12:56:44","47.20","44.00","43.40","41.00","下棚","2","",""]
["2023-08-14 12:48:41","47.70","44.00","42.90","41.00","下棚","2","",""]
["2023-08-14 12:40:38","47.10","44.00","42.80","41.00","下棚","2","",""]
["2023-08-14 12:32:35","45.50","44.00","42.60","41.00","下棚","2","",""]
["2023-08-14 12:24:31","45.80","44.00","43.20","41.00","下棚","2","",""]
["2023-08-14 12:16:28","47.60","44.00","42.80","41.00","下棚","2","",""]
["2023-08-14 12:08:25","46.40","44.00","42.70","41.00","下棚","2","",""]
["2023-08-14 12:00:22","47.00","44.00","42.20","41.00","下棚","2","",""]
["2023-08-14 11:52:18","45.70","44.00","41.80","41.00","下棚","2","",""]
["2023-08-14 11:44:15","44.40","44.00","42.50","41.00","下棚","2","",""]
["2023-08-14 11:36:12","48.90","44.00","42.80","41.00","下棚","2","",""]
["2023-08-14 11:28:09","48.70","44.00","42.40","41.00","下棚","2","",""]
["2023-08-14 11:20:05","49.10","44.00","43.20","41.00","下棚","2","",""]
["2023-08-14 11:12:02","48.80","44.00","42.90","41.00","下棚","2","",""]
["2023-08-14 11:03:59","47.90","44.00","42.30","41.00","下棚","2","",""]
["2023-08-14 10:55:56","47.90","44.00","44.00","41.00","下棚","2","",""]
["2023-08-14 10:47:53","48.80","44.00","42.70","41.00","下棚","2","",""]
["2023-08-14 10:39:49","43.20","44.00","38.60","41.00","下棚","2","",""]
["2023-08-14 10:31:46","47.00","44.00","44.40","41.00","下棚","2","",""]
["2023-08-14 10:23:43","50.30","44.00","44.10","41.00","下棚","2","",""]
["2023-08-14 10:15:40","49.40","44.00","44.20","41.00","下棚","2","",""]
["2023-08-14 10:07:37","46.60","44.00","44.40","41.00","下棚","2","",""]
["2023-08-14 09:59:33","47.50","44.00","44.90","41.00","下棚","2","",""]
["2023-08-14 09:51:30","48.80","44.00","45.40","41.00","下棚","2","",""]
["2023-08-14 09:43:27","54.60","44.00","43.90","41.00","下棚","2","",""]
["2023-08-14 09:35:24","53.70","44.00","43.00","41.00","下棚","2","",""]
["2023-08-14 09:27:20","37.90","44.00","31.10","41.00","下棚","2","",""]
["2023-08-14 09:19:17","45.90","44.00","43.30","41.00","下棚","2","",""]
["2023-08-14 09:11:14","40.80","44.00","38.20","41.00","下棚","2","",""]
["2023-08-14 09:03:11","39.10","75.00","30.80","41.00","下棚","2","",""]
["2023-08-14 08:55:08","37.30","75.00","27.40","41.00","下棚","2","",""]
["2023-08-14 08:47:05","37.90","75.00","27.40","41.00","下棚","2","",""]
["2023-08-14 08:39:01","38.80","75.00","28.10","41.00","下棚","2","",""]
["2023-08-14 08:30:58","39.10","75.00","28.00","41.00","下棚","2","",""]
["2023-08-14 08:22:55","39.80","75.00","28.60","41.00","下棚","2","",""]
["2023-08-14 08:14:52","40.10","75.00","28.70","41.00","下棚","2","",""]
["2023-08-14 08:06:48","40.40","75.00","28.60","41.00","下棚","2","",""]
["2023-08-14 07:58:45","41.30","75.00","29.00","41.00","下棚","2","",""]
["2023-08-14 07:50:42","42.30","75.00","29.20","41.00","下棚","2","",""]
["2023-08-14 07:42:38","42.90","75.00","29.40","41.00","下棚","2","",""]
["2023-08-14 07:34:35","43.90","75.00","29.60","41.00","下棚","2","",""]
["2023-08-14 07:26:32","44.90","75.00","29.80","41.00","下棚","2","",""]
["2023-08-14 07:18:29","46.90","75.00","30.50","41.00","下棚","2","",""]
["2023-08-14 07:10:25","49.40","75.00","31.20","41.00","下棚","2","",""]
["2023-08-14 07:02:22","53.60","75.00","32.40","41.00","下棚","2","",""]
["2023-08-14 06:54:19","60.30","75.00","34.20","41.00","下棚","2","",""]
["2023-08-14 06:46:16","72.90","75.00","40.70","41.00","下棚","2","",""]
["2023-08-14 06:38:13","72.20","75.00","40.40","41.00","下棚","2","",""]
["2023-08-14 06:30:09","72.80","75.00","42.10","41.00","下棚","2","",""]
["2023-08-14 06:22:06","73.30","75.00","39.90","41.00","下棚","2","",""]
["2023-08-14 06:14:03","74.00","75.00","42.30","41.00","下棚","2","",""]
["2023-08-14 06:06:00","74.30","75.00","39.90","41.00","下棚","2","",""]
["2023-08-14 05:57:56","74.60","75.00","40.10","41.00","下棚","2","",""]
["2023-08-14 05:49:53","74.80","75.00","40.00","41.00","下棚","2","",""]
["2023-08-14 05:41:50","74.70","75.00","40.30","41.00","下棚","2","",""]
["2023-08-14 05:33:47","74.70","75.00","41.30","41.00","下棚","2","",""]
["2023-08-14 05:25:44","74.90","75.00","41.30","41.00","下棚","2","",""]
["2023-08-14 05:17:41","75.00","75.00","41.60","41.00","下棚","2","",""]
["2023-08-14 05:09:38","74.60","75.00","41.10","41.00","下棚","2","",""]
["2023-08-14 05:01:35","74.80","75.00","41.20","41.00","下棚","2","",""]
["2023-08-14 04:53:32","74.70","75.00","40.90","41.00","下棚","2","",""]
["2023-08-14 04:45:28","74.80","75.00","40.70","41.00","下棚","2","",""]
["2023-08-14 04:37:25","74.70","75.00","40.90","41.00","下棚","2","",""]
["2023-08-14 04:29:22","75.10","75.00","41.00","41.00","下棚","2","",""]
["2023-08-14 04:21:19","75.00","75.00","40.90","41.00","下棚","2","",""]
["2023-08-14 04:13:16","75.00","75.00","41.80","41.00","下棚","2","",""]
["2023-08-14 04:05:13","75.30","75.00","41.40","41.00","下棚","2","",""]
["2023-08-14 03:57:10","74.80","75.00","41.30","41.00","下棚","2","",""]
["2023-08-14 03:49:07","74.90","75.00","41.40","41.00","下棚","2","",""]
["2023-08-14 03:41:04","75.10","75.00","40.40","41.00","下棚","2","",""]
["2023-08-14 03:33:01","74.90","75.00","40.30","41.00","下棚","2","",""]
["2023-08-14 03:24:58","75.10","75.00","40.30","41.00","下棚","2","",""]
["2023-08-14 03:16:55","75.70","75.00","41.90","41.00","下棚","2","",""]
["2023-08-14 03:08:52","75.50","75.00","41.80","41.00","下棚","2","",""]
["2023-08-14 03:00:48","75.40","75.00","41.80","41.00","下棚","2","",""]
["2023-08-14 02:52:45","75.20","75.00","41.70","41.00","下棚","2","",""]
["2023-08-14 02:44:42","75.20","75.00","41.40","41.00","下棚","2","",""]
["2023-08-14 02:36:39","75.10","75.00","40.10","41.00","下棚","2","",""]
["2023-08-14 02:28:36","75.50","75.00","41.70","41.00","下棚","2","",""]
["2023-08-14 02:20:33","75.30","75.00","42.30","41.00","下棚","2","",""]
["2023-08-14 02:12:30","75.30","75.00","40.40","41.00","下棚","2","",""]
["2023-08-14 02:04:27","75.60","75.00","40.30","41.00","下棚","2","",""]
["2023-08-14 01:56:23","75.80","75.00","41.60","41.00","下棚","2","",""]
["2023-08-14 01:48:20","74.90","75.00","41.90","41.00","下棚","2","",""]
["2023-08-14 01:40:17","75.00","75.00","41.00","41.00","下棚","2","",""]
["2023-08-14 01:32:14","75.10","75.00","41.10","41.00","下棚","2","",""]
["2023-08-14 01:24:11","75.30","75.00","40.90","41.00","下棚","2","",""]
["2023-08-14 01:16:08","75.20","75.00","40.30","41.00","下棚","2","",""]
["2023-08-14 01:08:05","75.90","75.00","40.30","41.00","下棚","2","",""]
["2023-08-14 01:00:03","75.40","75.00","40.80","41.00","下棚","2","",""]
["2023-08-14 12:52:00","74.90","75.00","43.30","41.00","下棚","2","",""]
["2023-08-14 12:43:57","75.60","75.00","41.30","41.00","下棚","2","",""]
["2023-08-14 12:35:54","74.90","75.00","40.20","41.00","下棚","2","",""]
["2023-08-14 12:27:51","75.30","75.00","40.10","41.00","下棚","2","",""]
["2023-08-14 12:19:48","75.30","75.00","41.70","41.00","下棚","2","",""]
["2023-08-14 12:11:45","75.90","75.00","42.00","41.00","下棚","2","",""]
["2023-08-14 12:03:42","75.60","75.00","40.10","41.00","下棚","2","",""]
["2023-08-13 11:55:39","76.30","75.00","41.90","41.00","下棚","2","",""]
["2023-08-13 11:47:36","75.40","75.00","41.90","41.00","下棚","2","",""]
["2023-08-13 11:39:33","75.70","75.00","40.40","41.00","下棚","2","",""]
["2023-08-13 11:31:30","75.40","75.00","41.90","41.00","下棚","2","",""]
["2023-08-13 11:23:28","75.60","75.00","40.60","41.00","下棚","2","",""]
["2023-08-13 11:15:25","75.30","75.00","40.20","41.00","下棚","2","",""]
["2023-08-13 11:07:22","76.00","75.00","41.90","41.00","下棚","2","",""]
["2023-08-13 10:59:19","75.00","75.00","40.40","41.00","下棚","2","",""]
["2023-08-13 10:51:16","75.60","75.00","40.30","41.00","下棚","2","",""]
["2023-08-13 10:43:13","76.20","75.00","41.90","41.00","下棚","2","",""]
["2023-08-13 10:35:10","75.60","75.00","40.70","41.00","下棚","2","",""]
["2023-08-13 10:27:07","75.60","75.00","40.30","41.00","下棚","2","",""]
["2023-08-13 10:19:04","75.20","75.00","40.20","41.00","下棚","2","",""]
["2023-08-13 10:11:01","76.10","75.00","42.10","41.00","下棚","2","",""]
["2023-08-13 10:02:57","76.10","75.00","40.50","41.00","下棚","2","",""]
["2023-08-13 09:54:54","75.10","75.00","43.20","41.00","下棚","2","",""]
["2023-08-13 09:46:50","74.40","75.00","40.30","41.00","下棚","2","",""]
["2023-08-13 09:38:47","74.80","75.00","41.00","41.00","下棚","2","",""]
["2023-08-13 09:30:45","75.30","75.00","41.10","41.00","下棚","2","",""]
["2023-08-13 09:22:41","75.60","75.00","41.10","41.00","下棚","2","",""]
["2023-08-13 09:14:38","75.60","75.00","40.60","41.00","下棚","2","",""]
["2023-08-13 09:06:34","76.00","75.00","40.40","41.00","下棚","2","",""]
["2023-08-13 08:58:32","76.40","75.00","41.80","41.00","下棚","2","",""]
["2023-08-13 08:50:28","75.40","75.00","42.50","41.00","下棚","2","",""]
["2023-08-13 08:42:25","74.50","75.00","40.40","41.00","下棚","2","",""]
["2023-08-13 08:34:22","75.50","75.00","41.30","41.00","下棚","2","",""]
["2023-08-13 08:26:19","74.90","75.00","40.10","41.00","下棚","2","",""]
["2023-08-13 08:18:16","75.30","75.00","41.00","41.00","下棚","2","",""]
["2023-08-13 08:10:13","74.80","75.00","40.80","41.00","下棚","2","",""]
["2023-08-13 08:02:10","75.10","75.00","41.10","41.00","下棚","2","",""]
["2023-08-13 07:54:07","74.60","75.00","41.80","41.00","下棚","2","",""]
["2023-08-13 07:46:04","75.10","75.00","41.40","41.00","下棚","2","",""]
["2023-08-13 07:38:01","74.50","75.00","40.10","41.00","下棚","2","",""]
["2023-08-13 07:29:59","74.30","75.00","41.10","41.00","下棚","2","",""]
["2023-08-13 07:21:56","75.10","75.00","41.00","41.00","下棚","2","",""]
["2023-08-13 07:13:53","75.10","75.00","41.10","41.00","下棚","2","",""]
["2023-08-13 07:05:50","75.00","75.00","41.00","41.00","下棚","2","",""]
["2023-08-13 06:57:47","75.00","75.00","41.00","41.00","下棚","2","",""]
["2023-08-13 06:49:45","75.10","75.00","41.10","41.00","下棚","2","",""]
["2023-08-13 06:41:42","75.20","75.00","41.00","41.00","下棚","2","",""]
["2023-08-13 06:33:39","75.50","75.00","41.10","41.00","下棚","2","",""]
["2023-08-13 06:25:36","75.80","75.00","41.10","41.00","下棚","2","",""]
["2023-08-13 06:17:33","75.90","75.00","41.10","41.00","下棚","2","",""]
["2023-08-13 06:09:30","75.80","75.00","40.90","41.00","下棚","2","",""]
["2023-08-13 06:01:28","75.40","75.00","40.90","41.00","下棚","2","",""]
["2023-08-13 05:53:25","75.90","75.00","42.40","41.00","下棚","2","",""]
["2023-08-13 05:45:22","74.80","75.00","40.10","41.00","下棚","2","",""]
["2023-08-13 05:37:19","75.10","75.00","40.40","41.00","下棚","2","",""]
["2023-08-13 05:29:16","75.90","75.00","41.70","41.00","下棚","2","",""]
["2023-08-13 05:21:14","74.70","75.00","41.60","41.00","下棚","2","",""]
["2023-08-13 05:13:11","75.00","75.00","41.00","41.00","下棚","2","",""]
["2023-08-13 05:05:08","74.60","75.00","40.90","41.00","下棚","2","",""]
["2023-08-13 04:57:05","75.10","75.00","41.10","41.00","下棚","2","",""]
["2023-08-13 04:49:02","75.10","75.00","40.80","41.00","下棚","2","",""]
["2023-08-13 04:40:58","75.30","75.00","40.40","41.00","下棚","2","",""]
["2023-08-13 04:32:55","74.40","75.00","40.30","41.00","下棚","2","",""]
["2023-08-13 04:24:51","75.30","75.00","40.30","41.00","下棚","2","",""]
["2023-08-13 04:16:48","75.70","75.00","40.30","41.00","下棚","2","",""]
["2023-08-13 04:08:44","75.30","75.00","42.10","41.00","下棚","2","",""]
["2023-08-13 04:00:41","74.20","75.00","40.90","41.00","下棚","2","",""]
["2023-08-13 03:52:37","75.10","75.00","41.00","41.00","下棚","2","",""]
["2023-08-13 03:44:34","75.30","75.00","40.60","41.00","下棚","2","",""]
["2023-08-13 03:36:30","74.60","75.00","40.80","41.00","下棚","2","",""]
["2023-08-13 03:28:27","75.10","75.00","41.10","41.00","下棚","2","",""]
["2023-08-13 03:20:24","75.40","75.00","41.10","41.00","下棚","2","",""]
["2023-08-13 03:12:21","74.80","75.00","40.90","41.00","下棚","2","",""]
["2023-08-13 03:04:18","75.00","75.00","41.00","41.00","下棚","2","",""]
["2023-08-13 02:56:14","75.00","75.00","41.00","41.00","下棚","2","",""]
["2023-08-13 02:48:11","75.00","75.00","41.00","41.00","下棚","2","",""]
["2023-08-13 02:40:08","75.10","75.00","40.90","41.00","下棚","2","",""]
["2023-08-13 02:32:05","74.90","75.00","40.90","41.00","下棚","2","",""]
["2023-08-13 02:24:01","75.10","75.00","41.10","41.00","下棚","2","",""]
["2023-08-13 02:15:58","75.10","75.00","41.20","41.00","下棚","2","",""]
["2023-08-13 02:07:55","75.30","75.00","41.10","41.00","下棚","2","",""]
["2023-08-13 01:59:51","74.90","75.00","40.80","41.00","下棚","2","",""]
["2023-08-13 01:51:48","74.80","75.00","40.90","41.00","下棚","2","",""]
["2023-08-13 01:43:45","75.40","75.00","41.10","41.00","下棚","2","",""]
["2023-08-13 01:35:42","75.10","75.00","41.20","41.00","下棚","2","",""]
["2023-08-13 01:27:39","75.30","75.00","41.20","41.00","下棚","2","",""]
["2023-08-13 01:19:36","75.00","75.00","41.20","41.00","下棚","2","",""]
["2023-08-13 01:11:33","75.10","75.00","40.90","41.00","下棚","2","",""]
["2023-08-13 01:03:30","74.90","75.00","41.10","41.00","下棚","2","",""]
["2023-08-13 12:55:27","75.10","75.00","40.90","41.00","下棚","2","",""]
["2023-08-13 12:47:24","74.90","75.00","41.00","41.00","下棚","2","",""]
["2023-08-13 12:39:21","75.00","75.00","41.10","41.00","下棚","2","",""]
["2023-08-13 12:31:17","75.10","75.00","41.10","41.00","下棚","2","",""]
["2023-08-13 12:23:14","75.40","75.00","41.10","41.00","下棚","2","",""]
["2023-08-13 12:15:11","75.60","75.00","40.80","41.00","下棚","2","",""]
["2023-08-13 12:07:08","75.60","75.00","40.60","41.00","下棚","2","",""]
["2023-08-13 11:59:04","75.30","75.00","42.50","41.00","下棚","2","",""]
["2023-08-13 11:51:01","74.90","75.00","41.10","41.00","下棚","2","",""]
["2023-08-13 11:42:58","75.10","75.00","40.90","41.00","下棚","2","",""]
["2023-08-13 11:34:54","75.30","75.00","40.90","41.00","下棚","2","",""]
["2023-08-13 11:26:51","75.60","75.00","40.80","41.00","下棚","2","",""]
["2023-08-13 11:18:49","75.30","75.00","42.20","41.00","下棚","2","",""]
["2023-08-13 11:10:46","75.10","75.00","41.10","41.00","下棚","2","",""]
["2023-08-13 11:02:42","75.10","75.00","40.90","41.00","下棚","2","",""]
["2023-08-13 10:54:39","75.40","75.00","41.20","41.00","下棚","2","",""]
["2023-08-13 10:46:36","75.10","75.00","41.10","41.00","下棚","2","",""]
["2023-08-13 10:38:33","75.30","75.00","40.90","41.00","下棚","2","",""]
["2023-08-13 10:30:30","75.40","75.00","41.10","41.00","下棚","2","",""]
["2023-08-13 10:22:26","75.10","75.00","41.10","41.00","下棚","2","",""]
["2023-08-13 10:14:23","75.10","75.00","40.90","41.00","下棚","2","",""]
["2023-08-13 10:06:20","74.90","75.00","40.90","41.00","下棚","2","",""]
["2023-08-13 09:58:16","75.10","75.00","40.90","41.00","下棚","2","",""]
["2023-08-13 09:50:13","75.40","75.00","41.00","41.00","下棚","2","",""]
["2023-08-13 09:42:10","75.40","75.00","41.40","41.00","下棚","2","",""]
["2023-08-13 09:34:07","75.10","75.00","41.20","41.00","下棚","2","",""]
["2023-08-13 09:26:04","75.40","75.00","41.10","41.00","下棚","2","",""]
["2023-08-13 09:18:00","75.30","75.00","40.60","41.00","下棚","2","",""]
["2023-08-13 09:09:57","75.40","75.00","40.80","41.00","下棚","2","",""]
["2023-08-13 09:01:54","75.20","75.00","41.20","41.00","下棚","2","",""]
["2023-08-13 08:53:51","75.20","75.00","41.00","41.00","下棚","2","",""]
["2023-08-13 08:45:47","74.90","75.00","41.10","41.00","下棚","2","",""]
["2023-08-13 08:37:44","75.40","75.00","40.90","41.00","下棚","2","",""]
["2023-08-13 08:29:41","75.40","75.00","40.40","41.00","下棚","2","",""]
["2023-08-13 08:21:38","74.80","75.00","41.10","41.00","下棚","2","",""]
["2023-08-13 08:13:34","74.90","75.00","41.10","41.00","下棚","2","",""]
["2023-08-13 08:05:31","75.60","75.00","40.90","41.00","下棚","2","",""]
["2023-08-13 07:57:28","76.20","75.00","41.70","41.00","下棚","2","",""]
["2023-08-13 07:49:24","74.90","75.00","41.30","41.00","下棚","2","",""]
["2023-08-13 07:41:21","75.10","75.00","41.20","41.00","下棚","2","",""]
["2023-08-13 07:33:18","75.40","75.00","41.20","41.00","下棚","2","",""]
["2023-08-13 07:25:15","75.10","75.00","41.20","41.00","下棚","2","",""]
["2023-08-13 07:17:12","75.30","75.00","41.20","41.00","下棚","2","",""]
["2023-08-13 07:09:08","75.10","75.00","41.20","41.00","下棚","2","",""]
["2023-08-13 07:01:05","75.40","75.00","41.20","41.00","下棚","2","",""]
["2023-08-13 06:53:02","75.10","75.00","41.10","41.00","下棚","2","",""]
["2023-08-13 06:44:59","75.00","75.00","40.90","41.00","下棚","2","",""]
["2023-08-13 06:36:56","75.60","75.00","40.80","41.00","下棚","2","",""]
["2023-08-13 06:28:52","75.10","75.00","40.10","41.00","下棚","2","",""]
["2023-08-13 06:20:49","75.40","75.00","42.30","41.00","下棚","2","",""]
["2023-08-13 06:12:46","74.90","75.00","41.00","41.00","下棚","2","",""]
["2023-08-13 06:04:43","75.30","75.00","41.10","41.00","下棚","2","",""]
["2023-08-13 05:56:39","75.00","75.00","41.00","41.00","下棚","2","",""]
["2023-08-13 05:48:36","75.10","75.00","41.40","41.00","下棚","2","",""]
["2023-08-13 05:40:33","75.10","75.00","41.10","41.00","下棚","2","",""]
["2023-08-13 05:32:30","75.10","75.00","40.80","41.00","下棚","2","",""]
["2023-08-13 05:24:27","74.80","75.00","41.00","41.00","下棚","2","",""]
["2023-08-13 05:16:24","75.00","75.00","40.60","41.00","下棚","2","",""]
["2023-08-13 05:08:21","74.90","75.00","40.80","41.00","下棚","2","",""]
["2023-08-13 05:00:18","75.20","75.00","41.00","41.00","下棚","2","",""]
["2023-08-13 04:52:15","75.30","75.00","41.10","41.00","下棚","2","",""]
["2023-08-13 04:44:12","75.30","75.00","41.30","41.00","下棚","2","",""]
["2023-08-13 04:36:08","75.30","75.00","41.20","41.00","下棚","2","",""]
["2023-08-13 04:28:05","74.90","75.00","41.30","41.00","下棚","2","",""]
["2023-08-13 04:20:03","74.60","75.00","40.70","41.00","下棚","2","",""]
["2023-08-13 04:12:00","74.50","75.00","40.60","41.00","下棚","2","",""]
["2023-08-13 04:03:57","74.80","75.00","41.10","41.00","下棚","2","",""]
["2023-08-13 03:55:54","74.80","75.00","41.00","41.00","下棚","2","",""]
["2023-08-13 03:47:51","75.10","75.00","41.30","41.00","下棚","2","",""]
["2023-08-13 03:39:48","74.70","75.00","41.10","41.00","下棚","2","",""]
["2023-08-13 03:31:45","75.20","75.00","41.70","41.00","下棚","2","",""]
["2023-08-13 03:23:41","75.40","75.00","40.50","41.00","下棚","2","",""]
["2023-08-13 03:15:38","73.30","75.00","41.60","41.00","下棚","2","",""]
["2023-08-13 03:07:35","72.30","72.00","40.40","40.00","下棚","2","",""]
["2023-08-13 02:59:32","72.30","72.00","40.40","40.00","下棚","2","",""]
["2023-08-13 02:51:29","72.10","72.00","40.30","40.00","下棚","2","",""]
["2023-08-13 02:43:26","71.90","72.00","39.90","40.00","下棚","2","",""]
["2023-08-13 02:35:24","72.20","72.00","40.30","40.00","下棚","2","",""]
["2023-08-13 02:27:20","72.20","72.00","40.30","40.00","下棚","2","",""]
["2023-08-13 02:19:18","71.80","72.00","39.90","40.00","下棚","2","",""]
["2023-08-13 02:11:14","71.80","72.00","40.00","40.00","下棚","2","",""]
["2023-08-13 02:03:11","72.20","72.00","40.40","40.00","下棚","2","",""]
["2023-08-13 01:55:09","72.40","72.00","39.80","40.00","下棚","2","",""]
["2023-08-13 01:47:06","71.50","72.00","41.00","40.00","下棚","2","",""]
["2023-08-13 01:39:02","70.30","70.00","40.20","40.00","下棚","2","",""]
["2023-08-13 01:30:59","69.90","70.00","39.90","40.00","下棚","2","",""]
["2023-08-13 01:22:56","70.40","70.00","40.30","40.00","下棚","2","",""]
["2023-08-13 01:14:53","70.10","70.00","40.30","40.00","下棚","2","",""]
["2023-08-13 01:06:50","69.90","70.00","39.80","40.00","下棚","2","",""]
["2023-08-13 12:58:47","70.20","70.00","40.40","40.00","下棚","2","",""]
["2023-08-13 12:50:44","70.20","70.00","40.10","40.00","下棚","2","",""]
["2023-08-13 12:42:41","69.80","70.00","40.00","40.00","下棚","2","",""]
["2023-08-13 12:34:38","70.60","70.00","40.40","40.00","下棚","2","",""]
["2023-08-13 12:26:35","69.60","70.00","40.30","40.00","下棚","2","",""]
["2023-08-13 12:18:33","69.40","70.00","39.90","40.00","下棚","2","",""]
["2023-08-13 12:10:30","69.60","70.00","40.20","40.00","下棚","2","",""]
["2023-08-13 12:02:27","69.90","70.00","40.40","40.00","下棚","2","",""]
["2023-08-12 11:54:24","69.70","70.00","39.90","40.00","下棚","2","",""]
["2023-08-12 11:46:21","69.90","70.00","40.30","40.00","下棚","2","",""]
["2023-08-12 11:38:18","70.10","70.00","40.30","40.00","下棚","2","",""]
["2023-08-12 11:30:15","69.80","70.00","40.10","40.00","下棚","2","",""]
["2023-08-12 11:22:12","70.10","70.00","40.40","40.00","下棚","2","",""]
["2023-08-12 11:14:09","70.20","70.00","40.30","40.00","下棚","2","",""]
["2023-08-12 11:06:06","69.90","70.00","40.30","40.00","下棚","2","",""]
["2023-08-12 10:58:02","70.30","70.00","41.30","40.00","下棚","2","",""]
["2023-08-12 10:49:59","70.20","70.00","40.80","40.00","下棚","2","",""]
["2023-08-12 10:41:56","69.40","70.00","40.30","40.00","下棚","2","",""]
["2023-08-12 10:33:53","69.60","70.00","40.40","40.00","下棚","2","",""]
["2023-08-12 10:25:50","69.80","70.00","40.40","40.00","下棚","2","",""]
["2023-08-12 10:17:47","69.60","70.00","40.00","40.00","下棚","2","",""]
["2023-08-12 10:09:43","69.60","70.00","39.90","40.00","下棚","2","",""]
["2023-08-12 10:01:40","69.90","70.00","40.00","40.00","下棚","2","",""]
["2023-08-12 09:53:37","70.00","70.00","40.50","40.00","下棚","2","",""]
["2023-08-12 09:45:34","69.60","70.00","40.30","40.00","下棚","2","",""]
["2023-08-12 09:37:31","70.40","70.00","41.30","40.00","下棚","2","",""]
["2023-08-12 09:29:28","67.00","70.00","39.90","40.00","下棚","2","",""]
["2023-08-12 09:21:24","65.90","66.00","39.90","40.00","下棚","0","",""]
["2023-08-12 09:13:21","65.90","66.00","40.20","40.00","下棚","0","",""]
["2023-08-12 09:05:18","66.10","66.00","40.50","40.00","下棚","0","",""]
["2023-08-12 08:57:15","65.90","66.00","40.00","40.00","下棚","0","",""]
["2023-08-12 08:49:12","66.20","66.00","40.40","40.00","下棚","0","",""]
["2023-08-12 08:41:08","66.10","66.00","40.30","40.00","下棚","0","",""]
["2023-08-12 08:33:06","65.90","66.00","39.90","40.00","下棚","0","",""]
["2023-08-12 08:25:03","66.10","66.00","40.30","40.00","下棚","0","",""]
["2023-08-12 08:16:59","66.00","66.00","40.20","40.00","下棚","0","",""]
["2023-08-12 08:08:56","66.10","66.00","40.10","40.00","下棚","0","",""]
["2023-08-12 08:00:53","65.90","66.00","39.90","40.00","下棚","0","",""]
["2023-08-12 07:52:50","66.10","66.00","40.40","40.00","下棚","0","",""]
["2023-08-12 07:44:46","65.90","66.00","39.90","40.00","下棚","0","",""]
["2023-08-12 07:36:43","65.80","66.00","39.90","40.00","下棚","0","",""]
["2023-08-12 07:28:40","65.80","66.00","40.10","40.00","下棚","0","",""]
["2023-08-12 07:20:37","65.70","66.00","39.90","40.00","下棚","0","",""]
["2023-08-12 07:12:35","66.20","66.00","40.50","40.00","下棚","0","",""]
["2023-08-12 07:04:32","65.90","66.00","40.30","40.00","下棚","0","",""]
["2023-08-12 06:56:29","66.10","66.00","40.30","40.00","下棚","0","",""]
["2023-08-12 06:48:26","66.40","66.00","39.90","40.00","下棚","0","",""]
["2023-08-12 06:40:23","65.40","66.00","39.80","40.00","下棚","0","",""]
["2023-08-12 06:32:21","66.60","66.00","40.10","40.00","下棚","0","",""]
["2023-08-12 06:24:18","66.30","66.00","40.30","40.00","下棚","0","",""]
["2023-08-12 06:16:15","65.90","66.00","39.80","40.00","下棚","0","",""]
["2023-08-12 06:08:12","66.10","66.00","40.20","40.00","下棚","0","",""]
["2023-08-12 06:00:09","65.60","66.00","40.10","40.00","下棚","0","",""]
["2023-08-12 05:52:05","65.70","66.00","40.10","40.00","下棚","0","",""]
["2023-08-12 05:44:02","66.10","66.00","40.40","40.00","下棚","0","",""]
["2023-08-12 05:35:59","65.80","66.00","40.10","40.00","下棚","0","",""]
["2023-08-12 05:27:56","65.80","66.00","40.20","40.00","下棚","0","",""]
["2023-08-12 05:19:52","66.10","66.00","40.10","40.00","下棚","0","",""]
["2023-08-12 05:11:49","66.10","66.00","40.10","40.00","下棚","0","",""]
["2023-08-12 05:03:46","65.90","66.00","40.00","40.00","下棚","0","",""]
["2023-08-12 04:55:42","66.00","66.00","40.10","40.00","下棚","0","",""]
["2023-08-12 04:47:38","65.80","66.00","40.20","40.00","下棚","0","",""]
["2023-08-12 04:39:35","66.10","66.00","40.30","40.00","下棚","0","",""]
["2023-08-12 04:31:31","66.20","66.00","40.10","40.00","下棚","0","",""]
["2023-08-12 04:23:28","66.00","66.00","40.30","40.00","下棚","0","",""]
["2023-08-12 04:15:24","65.30","66.00","39.90","40.00","下棚","0","",""]
["2023-08-12 04:07:21","65.90","66.00","40.30","40.00","下棚","0","",""]
["2023-08-12 03:59:18","65.90","66.00","40.30","40.00","下棚","0","",""]
["2023-08-12 03:51:14","66.30","66.00","40.40","40.00","下棚","0","",""]
["2023-08-12 03:43:11","66.30","66.00","40.50","40.00","下棚","0","",""]
["2023-08-12 03:35:07","66.00","66.00","40.10","40.00","下棚","0","",""]
["2023-08-12 03:27:04","65.60","66.00","40.20","40.00","下棚","0","",""]
["2023-08-12 03:19:00","65.40","66.00","40.30","40.00","下棚","0","",""]
["2023-08-12 03:10:57","65.60","66.00","40.60","40.00","下棚","0","",""]
["2023-08-12 03:02:53","66.00","66.00","40.90","40.00","下棚","0","",""]
["2023-08-12 02:54:50","65.60","66.00","40.80","40.00","下棚","0","",""]
["2023-08-12 02:46:47","65.60","66.00","40.80","40.00","下棚","0","",""]
["2023-08-12 02:38:43","65.80","66.00","40.90","40.00","下棚","0","",""]
["2023-08-12 02:30:40","65.90","66.00","41.10","40.00","下棚","0","",""]
["2023-08-12 02:22:37","66.10","66.00","40.90","40.00","下棚","0","",""]
["2023-08-12 02:14:34","66.50","66.00","40.90","40.00","下棚","0","",""]
["2023-08-12 02:06:31","66.30","66.00","40.80","40.00","下棚","0","",""]
["2023-08-12 01:58:28","66.10","66.00","40.60","40.00","下棚","0","",""]
["2023-08-12 01:50:24","65.80","66.00","40.80","40.00","下棚","0","",""]
["2023-08-12 01:42:21","65.50","66.00","40.60","40.00","下棚","0","",""]
["2023-08-12 01:34:18","65.30","66.00","40.80","40.00","下棚","0","",""]
["2023-08-12 01:26:15","65.80","66.00","40.70","40.00","下棚","0","",""]
["2023-08-12 01:18:11","65.80","66.00","41.00","40.00","下棚","0","",""]
["2023-08-12 01:10:08","65.20","66.00","40.70","40.00","下棚","0","",""]
["2023-08-12 01:02:05","65.70","66.00","40.80","40.00","下棚","0","",""]
["2023-08-12 12:54:01","66.10","66.00","41.60","40.00","下棚","0","",""]
["2023-08-12 12:45:58","63.20","66.00","40.40","40.00","下棚","0","",""]
["2023-08-12 12:37:55","63.90","66.00","40.80","40.00","下棚","0","",""]
["2023-08-12 12:29:52","64.80","66.00","41.10","40.00","下棚","0","",""]
["2023-08-12 12:21:49","65.60","66.00","41.60","40.00","下棚","0","",""]
["2023-08-12 12:13:46","65.90","66.00","41.80","40.00","下棚","0","",""]
["2023-08-12 12:05:43","65.30","66.00","41.60","40.00","下棚","0","",""]
["2023-08-12 11:57:40","65.90","66.00","41.70","40.00","下棚","0","",""]
["2023-08-12 11:49:37","66.40","66.00","42.30","40.00","下棚","0","",""]
["2023-08-12 11:41:34","66.20","66.00","42.80","40.00","下棚","0","",""]
["2023-08-12 11:33:31","66.10","66.00","41.90","40.00","下棚","0","",""]
["2023-08-12 11:25:28","66.10","66.00","41.90","40.00","下棚","0","",""]
["2023-08-12 11:17:24","64.40","66.00","41.00","40.00","下棚","0","",""]
["2023-08-12 11:09:21","63.20","64.00","40.60","40.00","下棚","0","",""]
["2023-08-12 11:01:18","63.50","64.00","40.60","40.00","下棚","0","",""]
["2023-08-12 10:53:15","63.70","64.00","40.60","40.00","下棚","0","",""]
["2023-08-12 10:45:12","64.10","64.00","40.90","40.00","下棚","0","",""]
["2023-08-12 10:37:08","63.90","64.00","41.10","40.00","下棚","0","",""]
["2023-08-12 10:29:05","63.20","64.00","40.40","40.00","下棚","0","",""]
["2023-08-12 10:21:02","64.10","64.00","40.90","40.00","下棚","0","",""]
["2023-08-12 10:12:59","64.20","64.00","41.40","40.00","下棚","0","",""]
["2023-08-12 10:04:55","63.80","64.00","41.30","40.00","下棚","0","",""]
["2023-08-12 09:56:52","61.90","64.00","40.40","40.00","下棚","0","",""]
["2023-08-12 09:48:49","60.90","62.00","40.30","40.00","下棚","0","",""]
["2023-08-12 09:40:46","61.40","62.00","40.40","40.00","下棚","0","",""]
["2023-08-12 09:32:43","61.40","62.00","40.00","40.00","下棚","0","",""]
["2023-08-12 09:24:40","61.70","62.00","40.10","40.00","下棚","0","",""]
["2023-08-12 09:16:38","62.00","62.00","40.40","40.00","下棚","0","",""]
["2023-08-12 09:08:35","61.80","62.00","40.40","40.00","下棚","0","",""]
["2023-08-12 09:00:32","62.20","62.00","40.70","40.00","下棚","0","",""]
["2023-08-12 08:52:29","61.80","62.00","40.70","40.00","下棚","0","",""]
["2023-08-12 08:44:27","61.40","62.00","40.40","40.00","下棚","0","",""]
["2023-08-12 08:36:24","61.10","62.00","40.30","40.00","下棚","0","",""]
["2023-08-12 08:28:21","59.60","60.00","40.00","40.00","下棚","0","",""]
["2023-08-12 08:20:18","59.80","60.00","40.20","40.00","下棚","0","",""]
["2023-08-12 08:12:14","59.90","60.00","40.10","40.00","下棚","0","",""]
["2023-08-12 08:04:11","60.10","60.00","40.20","40.00","下棚","0","",""]
["2023-08-12 07:56:08","59.90","60.00","40.30","40.00","下棚","0","",""]
["2023-08-12 07:48:05","60.00","60.00","40.10","40.00","下棚","0","",""]
["2023-08-12 07:40:01","59.90","60.00","40.20","40.00","下棚","0","",""]
["2023-08-12 07:31:58","59.80","60.00","40.00","40.00","下棚","0","",""]
["2023-08-12 07:23:55","60.10","60.00","40.40","40.00","下棚","0","",""]
["2023-08-12 07:15:52","57.80","58.00","39.10","39.00","下棚","0","",""]
["2023-08-12 07:07:49","57.80","58.00","39.10","39.00","下棚","0","",""]
["2023-08-12 06:59:45","57.60","58.00","39.00","39.00","下棚","0","",""]
["2023-08-12 06:51:42","58.00","58.00","39.20","39.00","下棚","0","",""]
["2023-08-12 06:43:39","58.40","58.00","39.50","39.00","下棚","0","",""]
["2023-08-12 06:35:36","58.30","58.00","39.30","39.00","下棚","0","",""]
["2023-08-12 06:27:33","58.30","58.00","39.40","39.00","下棚","0","",""]
["2023-08-12 06:19:30","58.00","58.00","39.30","39.00","下棚","0","",""]
["2023-08-12 06:11:27","57.70","58.00","39.10","39.00","下棚","0","",""]
["2023-08-12 06:03:24","56.80","58.00","39.30","39.00","下棚","0","",""]
["2023-08-12 05:55:21","56.10","56.00","39.40","39.00","下棚","0","",""]
["2023-08-12 05:47:18","56.00","56.00","39.10","39.00","下棚","0","",""]
["2023-08-12 05:39:15","56.30","56.00","39.50","39.00","下棚","0","",""]
["2023-08-12 05:31:12","55.80","56.00","38.90","39.00","下棚","0","",""]
["2023-08-12 05:23:09","56.10","56.00","39.30","39.00","下棚","0","",""]
["2023-08-12 05:15:06","56.60","56.00","39.00","39.00","下棚","0","",""]
["2023-08-12 05:07:03","54.20","54.00","39.10","39.00","下棚","0","",""]
["2023-08-12 04:59:00","54.10","54.00","39.30","39.00","下棚","0","",""]
["2023-08-12 04:50:57","54.10","54.00","39.10","39.00","下棚","0","",""]
["2023-08-12 04:42:53","54.40","54.00","39.60","39.00","下棚","0","",""]
["2023-08-12 04:34:50","54.10","54.00","39.10","39.00","下棚","0","",""]
["2023-08-12 04:26:47","54.10","54.00","39.30","39.00","下棚","0","",""]
["2023-08-12 04:18:44","54.30","54.00","39.50","39.00","下棚","0","",""]
["2023-08-12 04:10:41","54.00","54.00","38.70","39.00","下棚","0","",""]
["2023-08-12 04:02:38","53.90","54.00","39.30","39.00","下棚","0","",""]
["2023-08-12 03:54:35","54.20","54.00","39.30","39.00","下棚","0","",""]
["2023-08-12 03:46:32","54.60","54.00","39.50","39.00","下棚","0","",""]
["2023-08-12 03:38:29","54.20","54.00","39.10","39.00","下棚","0","",""]
["2023-08-12 03:30:26","54.30","54.00","39.30","39.00","下棚","0","",""]
["2023-08-12 03:22:23","54.60","54.00","39.10","39.00","下棚","0","",""]
["2023-08-12 03:14:20","54.30","54.00","39.30","39.00","下棚","0","",""]
["2023-08-12 03:06:17","54.20","54.00","39.30","39.00","下棚","0","",""]
["2023-08-12 02:58:14","54.20","54.00","39.50","39.00","下棚","0","",""]
["2023-08-12 02:50:11","53.80","54.00","38.90","39.00","下棚","0","",""]
["2023-08-12 02:42:07","54.10","54.00","39.40","39.00","下棚","0","",""]
["2023-08-12 02:34:04","54.10","54.00","39.30","39.00","下棚","0","",""]
["2023-08-12 02:26:02","53.90","54.00","39.10","39.00","下棚","0","",""]
["2023-08-12 02:17:59","54.20","54.00","39.50","39.00","下棚","0","",""]
["2023-08-12 02:09:56","53.90","54.00","38.90","39.00","下棚","0","",""]
["2023-08-12 02:01:53","54.40","54.00","39.60","39.00","下棚","0","",""]
["2023-08-12 01:53:50","54.60","54.00","39.60","39.00","下棚","0","",""]
["2023-08-12 01:45:47","54.10","54.00","39.10","39.00","下棚","0","",""]
["2023-08-12 01:37:44","54.30","54.00","39.40","39.00","下棚","0","",""]
["2023-08-12 01:29:41","54.30","54.00","39.60","39.00","下棚","0","",""]
["2023-08-12 01:21:38","54.10","54.00","39.40","39.00","下棚","0","",""]
["2023-08-12 01:13:35","54.30","54.00","39.10","39.00","下棚","0","",""]
["2023-08-12 01:05:32","53.80","54.00","39.00","39.00","下棚","0","",""]
["2023-08-12 12:57:29","54.30","54.00","39.10","39.00","下棚","0","",""]
["2023-08-12 12:49:26","54.10","54.00","39.40","39.00","下棚","0","",""]
["2023-08-12 12:41:23","54.10","54.00","39.30","39.00","下棚","0","",""]
["2023-08-12 12:33:20","53.90","54.00","39.00","39.00","下棚","0","",""]
["2023-08-12 12:25:16","54.10","54.00","38.90","39.00","下棚","0","",""]
["2023-08-12 12:17:14","54.40","54.00","39.40","39.00","下棚","0","",""]
["2023-08-12 12:09:11","51.90","52.00","37.00","37.00","下棚","0","",""]
["2023-08-12 12:01:08","51.80","52.00","36.90","37.00","下棚","0","",""]
["2023-08-11 11:53:05","52.30","52.00","37.40","37.00","下棚","0","",""]
["2023-08-11 11:45:02","51.90","52.00","37.10","37.00","下棚","0","",""]
["2023-08-11 11:36:59","52.60","52.00","37.40","37.00","下棚","0","",""]
["2023-08-11 11:28:56","52.00","52.00","37.10","37.00","下棚","0","",""]
["2023-08-11 11:20:53","51.90","52.00","36.90","37.00","下棚","0","",""]
["2023-08-11 11:12:50","52.40","52.00","37.20","37.00","下棚","0","",""]
["2023-08-11 11:04:46","52.10","52.00","37.10","37.00","下棚","0","",""]
["2023-08-11 10:56:43","51.70","52.00","37.00","37.00","下棚","0","",""]
["2023-08-11 10:48:40","51.90","52.00","37.30","37.00","下棚","0","",""]
["2023-08-11 10:40:37","51.80","52.00","36.90","37.00","下棚","0","",""]
["2023-08-11 10:32:33","51.90","52.00","37.20","37.00","下棚","0","",""]
["2023-08-11 10:24:30","51.60","52.00","36.80","37.00","下棚","0","",""]
["2023-08-11 10:16:26","51.70","52.00","36.80","37.00","下棚","0","",""]
["2023-08-11 10:08:23","51.90","52.00","37.10","37.00","下棚","0","",""]
["2023-08-11 10:00:19","51.80","52.00","36.90","37.00","下棚","0","",""]
["2023-08-11 09:52:16","51.90","52.00","37.10","37.00","下棚","0","",""]
["2023-08-11 09:44:12","52.10","52.00","37.30","37.00","下棚","0","",""]
["2023-08-11 09:36:09","52.10","52.00","37.40","37.00","下棚","0","",""]
["2023-08-11 09:28:05","52.30","52.00","37.60","37.00","下棚","0","",""]
["2023-08-11 09:20:02","51.80","52.00","37.10","37.00","下棚","0","",""]
["2023-08-11 09:11:59","51.90","52.00","37.20","37.00","下棚","0","",""]
["2023-08-11 09:03:55","52.40","52.00","37.60","37.00","下棚","0","",""]
["2023-08-11 08:55:52","51.90","52.00","37.00","37.00","下棚","0","",""]
["2023-08-11 08:47:48","52.10","52.00","37.20","37.00","下棚","0","",""]
["2023-08-11 08:39:45","51.90","52.00","37.20","37.00","下棚","0","",""]
["2023-08-11 08:31:41","52.10","52.00","37.30","37.00","下棚","0","",""]
["2023-08-11 08:23:38","52.30","52.00","37.20","37.00","下棚","0","",""]
["2023-08-11 08:15:34","52.00","52.00","37.30","37.00","下棚","0","",""]
["2023-08-11 08:07:31","51.80","52.00","36.80","37.00","下棚","0","",""]
["2023-08-11 07:59:28","52.10","52.00","37.20","37.00","下棚","0","",""]
["2023-08-11 07:51:24","52.30","52.00","37.10","37.00","下棚","0","",""]
["2023-08-11 07:43:21","52.20","52.00","37.30","37.00","下棚","0","",""]
["2023-08-11 07:35:17","51.90","52.00","37.10","37.00","下棚","0","",""]
["2023-08-11 07:27:14","51.90","52.00","37.10","37.00","下棚","0","",""]
["2023-08-11 07:19:10","52.30","52.00","37.30","37.00","下棚","0","",""]
["2023-08-11 07:11:07","52.60","52.00","37.50","37.00","下棚","0","",""]
["2023-08-11 07:03:04","52.30","52.00","37.40","37.00","下棚","0","",""]
["2023-08-11 06:55:01","52.30","52.00","37.30","37.00","下棚","0","",""]
["2023-08-11 06:46:59","51.90","52.00","37.20","37.00","下棚","0","",""]
["2023-08-11 06:38:56","51.70","52.00","37.00","37.00","下棚","0","",""]
["2023-08-11 06:30:54","51.80","52.00","37.30","37.00","下棚","0","",""]
["2023-08-11 06:22:50","52.20","52.00","37.40","37.00","下棚","0","",""]
["2023-08-11 06:14:47","51.60","52.00","36.90","37.00","下棚","0","",""]
["2023-08-11 06:06:44","51.60","52.00","37.10","37.00","下棚","0","",""]
["2023-08-11 05:58:41","51.70","52.00","37.30","37.00","下棚","0","",""]
["2023-08-11 05:50:39","51.70","52.00","37.20","37.00","下棚","0","",""]
["2023-08-11 05:42:35","51.70","52.00","37.20","37.00","下棚","0","",""]
["2023-08-11 05:34:32","52.00","52.00","37.60","37.00","下棚","0","",""]
["2023-08-11 05:26:29","52.30","52.00","37.70","37.00","下棚","0","",""]
["2023-08-11 05:18:26","52.30","52.00","37.70","37.00","下棚","0","",""]
["2023-08-11 05:10:22","51.90","52.00","37.40","37.00","下棚","0","",""]
["2023-08-11 05:02:19","51.90","52.00","37.40","37.00","下棚","0","",""]
["2023-08-11 04:54:15","51.90","52.00","37.30","37.00","下棚","0","",""]
["2023-08-11 04:46:12","52.10","52.00","37.20","37.00","下棚","0","",""]
["2023-08-11 04:38:08","51.90","52.00","37.10","37.00","下棚","0","",""]
["2023-08-11 04:30:05","51.90","52.00","37.10","37.00","下棚","0","",""]
["2023-08-11 04:22:01","51.40","52.00","37.10","37.00","下棚","0","",""]
["2023-08-11 04:13:58","51.80","52.00","37.10","37.00","下棚","0","",""]
["2023-08-11 04:05:55","51.80","52.00","37.30","37.00","下棚","0","",""]
["2023-08-11 03:57:51","51.80","52.00","37.10","37.00","下棚","0","",""]
["2023-08-11 03:49:48","52.00","52.00","37.60","37.00","下棚","0","",""]
["2023-08-11 03:41:44","51.60","52.00","37.00","37.00","下棚","0","",""]
["2023-08-11 03:33:40","51.60","52.00","37.40","37.00","下棚","0","",""]
["2023-08-11 03:25:37","51.60","52.00","37.20","37.00","下棚","0","",""]
["2023-08-11 03:17:34","51.60","52.00","37.40","37.00","下棚","0","",""]
["2023-08-11 03:09:30","51.60","52.00","37.70","37.00","下棚","0","",""]
["2023-08-11 03:01:27","49.90","52.00","37.40","37.00","下棚","0","",""]
["2023-08-11 02:53:24","50.60","52.00","37.40","37.00","下棚","0","",""]
["2023-08-11 02:45:20","51.50","52.00","37.60","37.00","下棚","0","",""]
["2023-08-11 02:37:17","51.80","52.00","37.30","37.00","下棚","0","",""]
["2023-08-11 02:29:14","51.40","52.00","36.90","37.00","下棚","0","",""]
["2023-08-11 02:21:10","51.60","52.00","36.90","37.00","下棚","0","",""]
["2023-08-11 02:13:07","51.70","52.00","37.30","37.00","下棚","0","",""]
["2023-08-11 02:05:05","51.90","52.00","37.40","37.00","下棚","0","",""]
["2023-08-11 01:57:02","52.20","52.00","37.80","37.00","下棚","0","",""]
["2023-08-11 01:48:59","51.90","52.00","37.70","37.00","下棚","0","",""]
["2023-08-11 01:40:56","51.30","52.00","37.30","37.00","下棚","0","",""]
["2023-08-11 01:32:53","51.90","52.00","37.80","37.00","下棚","0","",""]
["2023-08-11 01:24:50","51.90","52.00","37.40","37.00","下棚","0","",""]
["2023-08-11 01:16:47","51.80","52.00","37.50","37.00","下棚","0","",""]
["2023-08-11 01:08:43","51.60","52.00","37.60","37.00","下棚","0","",""]
["2023-08-11 01:00:40","51.60","52.00","37.30","37.00","下棚","0","",""]
["2023-08-11 12:52:37","52.00","52.00","37.60","37.00","下棚","0","",""]
["2023-08-11 12:44:34","51.60","52.00","37.60","37.00","下棚","0","",""]
["2023-08-11 12:36:30","51.90","52.00","37.40","37.00","下棚","0","",""]
["2023-08-11 12:28:27","51.80","52.00","37.40","37.00","下棚","0","",""]
["2023-08-11 12:20:24","52.00","52.00","37.40","37.00","下棚","0","",""]
["2023-08-11 12:12:20","51.80","52.00","37.50","37.00","下棚","0","",""]
["2023-08-11 12:04:17","49.60","52.00","37.30","37.00","下棚","0","",""]
["2023-08-11 11:56:14","47.90","48.00","37.10","37.00","下棚","0","",""]
["2023-08-11 11:48:11","47.80","48.00","36.80","37.00","下棚","0","",""]
["2023-08-11 11:40:08","47.90","48.00","36.90","37.00","下棚","0","",""]
["2023-08-11 11:32:04","47.90","48.00","37.00","37.00","下棚","0","",""]
["2023-08-11 11:24:01","48.30","48.00","37.60","37.00","下棚","0","",""]
["2023-08-11 11:15:58","47.90","48.00","36.90","37.00","下棚","0","",""]
["2023-08-11 11:07:55","48.30","48.00","37.60","37.00","下棚","0","",""]
["2023-08-11 10:59:51","48.10","48.00","37.30","37.00","下棚","0","",""]
["2023-08-11 10:51:49","47.90","48.00","37.10","37.00","下棚","0","",""]
["2023-08-11 10:43:45","48.40","48.00","37.40","37.00","下棚","0","",""]
["2023-08-11 10:35:42","48.40","48.00","37.70","37.00","下棚","0","",""]
["2023-08-11 10:27:39","47.90","48.00","37.00","37.00","下棚","0","",""]
["2023-08-11 10:19:36","47.90","48.00","37.10","37.00","下棚","0","",""]
["2023-08-11 10:11:33","48.20","48.00","37.40","37.00","下棚","0","",""]
["2023-08-11 10:03:29","48.30","48.00","37.80","37.00","下棚","0","",""]
["2023-08-11 09:55:26","48.20","48.00","37.60","37.00","下棚","0","",""]
["2023-08-11 09:47:23","47.90","48.00","37.20","37.00","下棚","0","",""]
["2023-08-11 09:39:20","47.90","48.00","37.00","37.00","下棚","0","",""]
["2023-08-11 09:31:18","48.10","48.00","36.90","37.00","下棚","0","",""]
["2023-08-11 09:23:13","48.10","48.00","37.10","37.00","下棚","0","",""]
["2023-08-11 09:15:10","48.20","48.00","37.60","37.00","下棚","0","",""]
["2023-08-11 09:07:07","47.80","48.00","37.10","37.00","下棚","0","",""]
["2023-08-11 08:59:03","47.90","48.00","36.90","37.00","下棚","0","",""]
["2023-08-11 08:51:00","48.00","48.00","36.90","37.00","下棚","0","",""]
["2023-08-11 08:42:57","48.10","48.00","37.20","37.00","下棚","0","",""]
["2023-08-11 08:34:54","48.20","48.00","37.30","37.00","下棚","0","",""]
["2023-08-11 08:26:50","47.70","48.00","36.60","37.00","下棚","0","",""]
["2023-08-11 08:18:47","48.30","48.00","37.40","37.00","下棚","0","",""]
["2023-08-11 08:10:44","48.40","48.00","37.80","37.00","下棚","0","",""]
["2023-08-11 08:02:41","48.30","48.00","37.30","37.00","下棚","0","",""]
["2023-08-11 07:54:38","48.10","48.00","37.10","37.00","下棚","0","",""]
["2023-08-11 07:46:35","47.90","48.00","37.20","37.00","下棚","0","",""]
["2023-08-11 07:38:32","48.30","48.00","37.20","37.00","下棚","0","",""]
["2023-08-11 07:30:28","48.10","48.00","37.00","37.00","下棚","0","",""]
["2023-08-11 07:22:25","48.00","48.00","36.90","37.00","下棚","0","",""]
["2023-08-11 07:14:22","48.30","48.00","37.60","37.00","下棚","0","",""]
["2023-08-11 07:06:18","48.10","48.00","37.10","37.00","下棚","0","",""]
["2023-08-11 06:58:15","47.90","48.00","37.10","37.00","下棚","0","",""]
["2023-08-11 06:50:12","48.30","48.00","37.60","37.00","下棚","0","",""]
["2023-08-11 06:42:09","47.80","48.00","36.90","37.00","下棚","0","",""]
["2023-08-11 06:34:06","48.10","48.00","37.50","37.00","下棚","0","",""]
["2023-08-11 06:26:03","48.10","48.00","37.30","37.00","下棚","0","",""]
["2023-08-11 06:17:59","48.30","48.00","37.50","37.00","下棚","0","",""]
["2023-08-11 06:09:56","47.90","48.00","36.90","37.00","下棚","0","",""]
["2023-08-11 06:01:53","48.00","48.00","37.30","37.00","下棚","0","",""]
["2023-08-11 05:53:50","48.30","48.00","37.70","37.00","下棚","0","",""]
["2023-08-11 05:45:46","48.20","48.00","37.20","37.00","下棚","0","",""]
["2023-08-11 05:37:43","47.90","48.00","36.90","37.00","下棚","0","",""]
["2023-08-11 05:29:40","47.90","48.00","37.20","37.00","下棚","0","",""]
["2023-08-11 05:21:37","48.00","48.00","37.60","37.00","下棚","0","",""]
["2023-08-11 05:13:34","47.10","48.00","37.60","37.00","下棚","0","",""]
["2023-08-11 05:05:31","46.30","48.00","36.90","37.00","下棚","0","",""]
["2023-08-11 04:57:28","45.30","48.00","37.50","37.00","下棚","0","",""]
["2023-08-11 04:49:25","45.20","45.00","37.40","37.00","下棚","0","",""]
["2023-08-11 04:41:22","45.20","45.00","37.40","37.00","下棚","0","",""]
["2023-08-11 04:33:19","45.10","45.00","37.20","37.00","下棚","0","",""]
["2023-08-11 04:25:16","44.90","45.00","37.00","37.00","下棚","0","",""]
["2023-08-11 04:17:12","44.90","45.00","36.80","37.00","下棚","0","",""]
["2023-08-11 04:09:09","44.90","45.00","36.80","37.00","下棚","0","",""]
["2023-08-11 04:01:06","45.10","45.00","37.10","37.00","下棚","0","",""]
["2023-08-11 03:53:03","45.20","45.00","37.30","37.00","下棚","0","",""]
["2023-08-11 03:45:00","45.30","45.00","37.50","37.00","下棚","0","",""]
["2023-08-11 03:36:57","45.20","45.00","37.40","37.00","下棚","0","",""]
["2023-08-11 03:28:54","45.30","45.00","37.40","37.00","下棚","0","",""]
["2023-08-11 03:20:51","45.20","45.00","37.40","37.00","下棚","0","",""]
["2023-08-11 03:12:48","45.10","45.00","37.30","37.00","下棚","0","",""]
["2023-08-11 03:04:45","44.80","45.00","37.00","37.00","下棚","0","",""]
["2023-08-11 02:56:42","44.70","45.00","36.80","37.00","下棚","0","",""]
["2023-08-11 02:48:39","44.70","45.00","36.90","37.00","下棚","0","",""]
["2023-08-11 02:40:37","44.80","45.00","37.20","37.00","下棚","0","",""]
["2023-08-11 02:32:34","44.90","45.00","37.40","37.00","下棚","0","",""]
["2023-08-11 02:24:31","44.80","45.00","37.10","37.00","下棚","0","",""]
["2023-08-11 02:16:29","44.80","45.00","36.80","37.00","下棚","0","",""]
["2023-08-11 02:08:26","45.00","45.00","37.10","37.00","下棚","0","",""]
["2023-08-11 02:00:23","45.10","45.00","37.40","37.00","下棚","0","",""]
["2023-08-11 01:52:20","45.10","45.00","37.50","37.00","下棚","0","",""]
["2023-08-11 01:44:17","45.10","45.00","37.60","37.00","下棚","0","",""]
["2023-08-11 01:36:15","45.10","45.00","37.40","37.00","下棚","0","",""]
["2023-08-11 01:28:12","45.00","45.00","37.40","37.00","下棚","0","",""]
["2023-08-11 01:20:09","45.00","45.00","37.40","37.00","下棚","0","",""]
["2023-08-11 01:12:06","44.80","45.00","36.90","37.00","下棚","0","",""]
["2023-08-11 01:04:04","45.00","45.00","37.10","37.00","下棚","0","",""]
["2023-08-11 12:56:01","45.30","45.00","37.50","37.00","下棚","0","",""]
["2023-08-11 12:47:58","45.10","45.00","37.40","37.00","下棚","0","",""]
["2023-08-11 12:39:55","45.20","45.00","37.40","37.00","下棚","0","",""]
["2023-08-11 12:31:52","45.10","45.00","37.40","37.00","下棚","0","",""]
["2023-08-11 12:23:49","45.20","45.00","37.60","37.00","下棚","0","",""]
["2023-08-11 12:15:46","45.10","45.00","37.40","37.00","下棚","0","",""]
["2023-08-11 12:07:43","44.90","45.00","37.30","37.00","下棚","0","",""]
["2023-08-10 11:59:40","44.80","45.00","37.00","37.00","下棚","0","",""]
["2023-08-10 11:51:37","44.60","45.00","36.80","37.00","下棚","0","",""]
["2023-08-10 11:43:34","45.20","45.00","37.60","37.00","下棚","0","",""]
["2023-08-10 11:35:31","44.80","45.00","37.40","37.00","下棚","0","",""]
["2023-08-10 11:27:28","44.60","45.00","36.80","37.00","下棚","0","",""]
["2023-08-10 11:19:24","44.90","45.00","37.30","37.00","下棚","0","",""]
["2023-08-10 11:11:21","44.80","45.00","37.10","37.00","下棚","0","",""]
["2023-08-10 11:03:18","44.40","45.00","36.70","37.00","下棚","0","",""]
["2023-08-10 10:55:15","44.50","45.00","37.30","37.00","下棚","0","",""]
["2023-08-10 10:47:12","44.60","45.00","37.40","37.00","下棚","0","",""]
["2023-08-10 10:39:09","44.80","45.00","37.50","37.00","下棚","0","",""]
["2023-08-10 10:31:05","44.60","45.00","37.10","37.00","下棚","0","",""]
["2023-08-10 10:23:02","44.80","45.00","37.10","37.00","下棚","0","",""]
["2023-08-10 10:14:58","44.80","45.00","37.00","37.00","下棚","0","",""]
["2023-08-10 10:06:55","45.10","45.00","37.40","37.00","下棚","0","",""]
["2023-08-10 09:58:51","45.10","45.00","37.60","37.00","下棚","0","",""]
["2023-08-10 09:50:48","44.90","45.00","37.10","37.00","下棚","0","",""]
["2023-08-10 09:42:44","45.00","45.00","37.20","37.00","下棚","0","",""]
["2023-08-10 09:34:40","45.00","45.00","37.10","37.00","下棚","0","",""]
["2023-08-10 09:26:37","44.60","45.00","37.40","37.00","下棚","0","",""]
["2023-08-10 09:18:34","43.80","44.00","36.90","37.00","下棚","0","",""]
["2023-08-10 09:10:30","44.00","44.00","37.00","37.00","下棚","0","",""]
["2023-08-10 09:02:27","44.10","44.00","37.40","37.00","下棚","0","",""]
["2023-08-10 08:54:23","44.00","44.00","37.30","37.00","下棚","0","",""]
["2023-08-10 08:46:20","44.10","44.00","37.10","37.00","下棚","0","",""]
["2023-08-10 08:38:16","44.10","44.00","37.40","37.00","下棚","0","",""]
["2023-08-10 08:30:13","44.30","44.00","37.40","37.00","下棚","0","",""]
["2023-08-10 08:22:09","44.20","44.00","37.40","37.00","下棚","0","",""]
["2023-08-10 08:14:06","44.30","44.00","37.40","37.00","下棚","0","",""]
["2023-08-10 08:06:02","44.30","44.00","37.40","37.00","下棚","0","",""]
["2023-08-10 07:57:59","44.40","44.00","37.40","37.00","下棚","0","",""]
["2023-08-10 07:49:55","43.80","44.00","37.40","37.00","下棚","0","",""]
["2023-08-10 07:41:52","43.90","44.00","37.50","37.00","下棚","0","",""]
["2023-08-10 07:33:49","43.90","44.00","37.40","37.00","下棚","0","",""]
["2023-08-10 07:25:45","43.90","44.00","37.40","37.00","下棚","0","",""]
["2023-08-10 07:17:42","43.70","44.00","36.90","37.00","下棚","0","",""]
["2023-08-10 07:09:39","43.80","44.00","36.90","37.00","下棚","0","",""]
["2023-08-10 07:01:35","43.90","44.00","37.20","37.00","下棚","0","",""]
["2023-08-10 06:53:32","44.00","44.00","37.50","37.00","下棚","0","",""]
["2023-08-10 06:45:29","43.20","44.00","37.10","37.00","下棚","0","",""]
["2023-08-10 06:37:26","43.80","44.00","37.40","37.00","下棚","0","",""]
["2023-08-10 06:29:23","43.90","44.00","37.40","37.00","下棚","0","",""]
["2023-08-10 06:21:20","43.90","44.00","37.40","37.00","下棚","0","",""]
["2023-08-10 06:13:17","43.80","44.00","37.30","37.00","下棚","0","",""]
["2023-08-10 06:05:14","43.80","44.00","37.10","37.00","下棚","0","",""]
["2023-08-10 05:57:11","43.60","44.00","36.90","37.00","下棚","0","",""]
["2023-08-10 05:49:07","43.60","44.00","36.80","37.00","下棚","0","",""]
["2023-08-10 05:41:04","44.00","44.00","37.30","37.00","下棚","0","",""]
["2023-08-10 05:33:01","44.40","44.00","37.50","37.00","下棚","0","",""]
["2023-08-10 05:24:58","42.80","44.00","37.10","37.00","下棚","0","",""]
["2023-08-10 05:16:55","42.30","44.00","37.00","37.00","下棚","0","",""]
["2023-08-10 05:08:51","42.60","44.00","37.40","37.00","下棚","0","",""]
["2023-08-10 05:00:48","42.40","44.00","37.10","37.00","下棚","0","",""]
["2023-08-10 04:52:45","42.60","44.00","37.10","37.00","下棚","0","",""]
["2023-08-10 04:44:41","42.60","44.00","37.40","37.00","下棚","0","",""]
["2023-08-10 04:36:38","42.60","44.00","37.40","37.00","下棚","0","",""]
["2023-08-10 04:28:34","42.60","44.00","37.10","37.00","下棚","0","",""]
["2023-08-10 04:20:31","43.10","44.00","37.20","37.00","下棚","0","",""]
["2023-08-10 04:12:27","43.30","44.00","37.20","37.00","下棚","0","",""]
["2023-08-10 04:04:24","43.60","44.00","37.10","37.00","下棚","0","",""]
["2023-08-10 03:56:20","43.80","44.00","37.30","37.00","下棚","0","",""]
["2023-08-10 03:48:17","43.80","44.00","37.40","37.00","下棚","0","",""]
["2023-08-10 03:40:13","43.90","44.00","37.40","37.00","下棚","0","",""]
["2023-08-10 03:32:10","43.90","44.00","37.30","37.00","下棚","0","",""]
["2023-08-10 03:24:07","43.90","44.00","37.40","37.00","下棚","0","",""]
["2023-08-10 03:16:03","43.70","44.00","37.30","37.00","下棚","0","",""]
["2023-08-10 03:08:00","43.60","44.00","37.40","37.00","下棚","0","",""]
["2023-08-10 02:59:56","43.80","44.00","37.40","37.00","下棚","0","",""]
["2023-08-10 02:51:53","43.60","44.00","36.90","37.00","下棚","0","",""]
["2023-08-10 02:43:50","43.90","44.00","37.30","37.00","下棚","0","",""]
["2023-08-10 02:35:47","43.80","44.00","37.10","37.00","下棚","0","",""]
["2023-08-10 02:27:44","44.00","44.00","37.30","37.00","下棚","0","",""]
["2023-08-10 02:19:41","43.90","44.00","37.20","37.00","下棚","0","",""]
["2023-08-10 02:11:38","43.80","44.00","37.10","37.00","下棚","0","",""]
["2023-08-10 02:03:34","43.80","44.00","37.50","37.00","下棚","0","",""]
["2023-08-10 01:55:31","43.90","44.00","37.40","37.00","下棚","0","",""]
["2023-08-10 01:47:28","44.00","44.00","37.50","37.00","下棚","0","",""]
["2023-08-10 01:39:25","43.90","44.00","37.50","37.00","下棚","0","",""]
["2023-08-10 01:31:21","43.80","44.00","37.30","37.00","下棚","0","",""]
["2023-08-10 01:23:18","43.70","44.00","37.30","37.00","下棚","0","",""]
["2023-08-10 01:15:15","43.70","44.00","36.90","37.00","下棚","0","",""]
["2023-08-10 01:07:12","43.90","44.00","37.30","37.00","下棚","0","",""]
["2023-08-10 12:59:09","43.90","44.00","37.40","37.00","下棚","0","",""]
["2023-08-10 12:51:05","43.60","44.00","37.40","37.00","下棚","0","",""]
["2023-08-10 12:43:02","42.40","44.00","37.30","37.00","下棚","0","",""]
["2023-08-10 12:34:59","41.80","42.00","37.10","37.00","下棚","0","",""]
["2023-08-10 12:26:56","41.80","42.00","36.90","37.00","下棚","0","",""]
["2023-08-10 12:18:53","42.00","42.00","37.30","37.00","下棚","0","",""]
["2023-08-10 12:10:49","42.10","42.00","37.40","37.00","下棚","0","",""]
["2023-08-10 12:02:46","41.90","42.00","37.20","37.00","下棚","0","",""]
["2023-08-10 11:54:43","41.40","42.00","36.90","37.00","下棚","0","",""]
["2023-08-10 11:46:40","40.40","42.00","37.10","37.00","下棚","0","",""]
["2023-08-10 11:38:36","40.10","40.00","37.20","37.00","下棚","0","",""]
["2023-08-10 11:30:34","39.90","40.00","36.80","37.00","下棚","0","",""]
["2023-08-10 11:22:30","40.00","40.00","37.00","37.00","下棚","0","",""]
["2023-08-10 11:14:27","40.20","40.00","37.30","37.00","下棚","0","",""]
["2023-08-10 11:06:24","40.00","40.00","37.10","37.00","下棚","0","",""]
["2023-08-10 10:58:21","39.90","40.00","36.90","37.00","下棚","0","",""]
["2023-08-10 10:50:17","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-08-10 10:42:14","39.60","40.00","37.00","37.00","下棚","0","",""]
["2023-08-10 10:34:11","39.50","40.00","36.80","37.00","下棚","0","",""]
["2023-08-10 10:26:08","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-10 10:18:04","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-10 10:10:01","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-10 10:01:58","39.60","40.00","37.20","37.00","下棚","0","",""]
["2023-08-10 09:53:55","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-10 09:45:52","39.40","40.00","37.10","37.00","下棚","0","",""]
["2023-08-10 09:37:48","39.20","40.00","36.90","37.00","下棚","0","",""]
["2023-08-10 09:29:45","39.20","40.00","37.00","37.00","下棚","0","",""]
["2023-08-10 09:21:42","39.30","40.00","37.10","37.00","下棚","0","",""]
["2023-08-10 09:13:39","39.40","40.00","37.20","37.00","下棚","0","",""]
["2023-08-10 09:05:35","39.40","40.00","37.20","37.00","下棚","0","",""]
["2023-08-10 08:57:32","39.40","40.00","37.20","37.00","下棚","0","",""]
["2023-08-10 08:49:29","39.40","40.00","37.10","37.00","下棚","0","",""]
["2023-08-10 08:41:26","39.40","40.00","37.00","37.00","下棚","0","",""]
["2023-08-10 08:33:24","39.50","40.00","37.20","37.00","下棚","0","",""]
["2023-08-10 08:25:21","39.60","40.00","37.20","37.00","下棚","0","",""]
["2023-08-10 08:17:18","39.50","40.00","37.00","37.00","下棚","0","",""]
["2023-08-10 08:09:15","39.60","40.00","37.00","37.00","下棚","0","",""]
["2023-08-10 08:01:11","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-08-10 07:53:08","39.60","40.00","36.80","37.00","下棚","0","",""]
["2023-08-10 07:45:05","39.60","40.00","36.90","37.00","下棚","0","",""]
["2023-08-10 07:37:02","39.70","40.00","36.90","37.00","下棚","0","",""]
["2023-08-10 07:28:58","39.90","40.00","37.30","37.00","下棚","0","",""]
["2023-08-10 07:20:55","39.80","40.00","37.00","37.00","下棚","0","",""]
["2023-08-10 07:12:52","39.80","40.00","37.00","37.00","下棚","0","",""]
["2023-08-10 07:04:49","39.90","40.00","37.20","37.00","下棚","0","",""]
["2023-08-10 06:56:46","39.80","40.00","36.90","37.00","下棚","0","",""]
["2023-08-10 06:48:43","39.80","40.00","36.90","37.00","下棚","0","",""]
["2023-08-10 06:40:39","40.00","40.00","37.30","37.00","下棚","0","",""]
["2023-08-10 06:32:37","39.80","40.00","36.90","37.00","下棚","0","",""]
["2023-08-10 06:24:33","39.80","40.00","36.90","37.00","下棚","0","",""]
["2023-08-10 06:16:30","40.10","40.00","37.30","37.00","下棚","0","",""]
["2023-08-10 06:08:27","39.80","40.00","36.90","37.00","下棚","0","",""]
["2023-08-10 06:00:23","40.00","40.00","37.30","37.00","下棚","0","",""]
["2023-08-10 05:52:20","39.60","40.00","36.90","37.00","下棚","0","",""]
["2023-08-10 05:44:17","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-10 05:36:14","39.40","40.00","36.90","37.00","下棚","0","",""]
["2023-08-10 05:28:11","39.40","40.00","37.20","37.00","下棚","0","",""]
["2023-08-10 05:20:07","39.30","40.00","37.20","37.00","下棚","0","",""]
["2023-08-10 05:12:04","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 05:04:01","39.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 04:55:58","39.30","38.00","37.00","37.00","下棚","0","",""]
["2023-08-10 04:47:54","39.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 04:39:51","39.40","38.00","37.20","37.00","下棚","0","",""]
["2023-08-10 04:31:48","39.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 04:23:45","39.30","38.00","37.00","37.00","下棚","0","",""]
["2023-08-10 04:15:41","39.30","38.00","37.00","37.00","下棚","0","",""]
["2023-08-10 04:07:38","39.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 03:59:35","39.40","38.00","37.30","37.00","下棚","0","",""]
["2023-08-10 03:51:32","39.30","38.00","36.90","37.00","下棚","0","",""]
["2023-08-10 03:43:28","39.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 03:35:25","39.40","38.00","37.30","37.00","下棚","0","",""]
["2023-08-10 03:27:22","39.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 03:19:19","39.30","38.00","36.90","37.00","下棚","0","",""]
["2023-08-10 03:11:16","39.30","38.00","37.00","37.00","下棚","0","",""]
["2023-08-10 03:03:13","39.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 02:55:10","39.30","38.00","36.90","37.00","下棚","0","",""]
["2023-08-10 02:47:07","39.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 02:39:04","39.50","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 02:31:01","39.50","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 02:22:58","39.60","38.00","37.30","37.00","下棚","0","",""]
["2023-08-10 02:14:55","39.40","38.00","36.90","37.00","下棚","0","",""]
["2023-08-10 02:06:51","39.60","38.00","37.30","37.00","下棚","0","",""]
["2023-08-10 01:58:48","39.40","38.00","36.90","37.00","下棚","0","",""]
["2023-08-10 01:50:46","39.50","38.00","36.90","37.00","下棚","0","",""]
["2023-08-10 01:42:43","39.60","38.00","36.90","37.00","下棚","0","",""]
["2023-08-10 01:34:40","39.70","38.00","37.30","37.00","下棚","0","",""]
["2023-08-10 01:26:37","39.80","38.00","37.30","37.00","下棚","0","",""]
["2023-08-10 01:18:34","39.40","38.00","36.90","37.00","下棚","0","",""]
["2023-08-10 01:10:30","39.60","38.00","37.20","37.00","下棚","0","",""]
["2023-08-10 01:02:27","39.50","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 12:54:25","39.50","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 12:46:22","39.60","38.00","37.30","37.00","下棚","0","",""]
["2023-08-10 12:38:19","39.50","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 12:30:16","39.50","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 12:22:13","39.40","38.00","36.90","37.00","下棚","0","",""]
["2023-08-10 12:14:10","39.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-10 12:06:08","39.30","38.00","36.90","37.00","下棚","0","",""]
["2023-08-09 11:58:05","39.40","38.00","36.90","37.00","下棚","0","",""]
["2023-08-09 11:50:01","39.50","38.00","37.00","37.00","下棚","0","",""]
["2023-08-09 11:41:58","39.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 11:33:55","39.50","38.00","36.80","37.00","下棚","0","",""]
["2023-08-09 11:25:52","39.60","38.00","36.90","37.00","下棚","0","",""]
["2023-08-09 11:17:49","39.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 11:09:47","39.80","38.00","37.30","37.00","下棚","0","",""]
["2023-08-09 11:01:44","39.80","38.00","37.30","37.00","下棚","0","",""]
["2023-08-09 10:53:40","39.60","38.00","37.00","37.00","下棚","0","",""]
["2023-08-09 10:45:37","39.60","38.00","37.00","37.00","下棚","0","",""]
["2023-08-09 10:37:33","39.80","38.00","37.30","37.00","下棚","0","",""]
["2023-08-09 10:29:30","39.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 10:21:27","39.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 10:13:23","39.50","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 10:05:20","39.40","38.00","36.90","37.00","下棚","0","",""]
["2023-08-09 09:57:16","39.50","38.00","37.30","37.00","下棚","0","",""]
["2023-08-09 09:49:13","39.30","38.00","37.00","37.00","下棚","0","",""]
["2023-08-09 09:41:10","39.10","38.00","36.90","37.00","下棚","0","",""]
["2023-08-09 09:33:06","39.30","38.00","37.30","37.00","下棚","0","",""]
["2023-08-09 09:25:03","39.20","38.00","36.90","37.00","下棚","0","",""]
["2023-08-09 09:17:00","39.40","38.00","37.30","37.00","下棚","0","",""]
["2023-08-09 09:08:56","39.30","38.00","36.90","37.00","下棚","0","",""]
["2023-08-09 09:00:53","39.60","38.00","37.20","37.00","下棚","0","",""]
["2023-08-09 08:52:49","39.40","38.00","37.00","37.00","下棚","0","",""]
["2023-08-09 08:44:46","39.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 08:36:43","39.20","38.00","36.90","37.00","下棚","0","",""]
["2023-08-09 08:28:40","39.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-09 08:20:36","39.20","38.00","37.30","37.00","下棚","0","",""]
["2023-08-09 08:12:33","39.10","38.00","37.20","37.00","下棚","0","",""]
["2023-08-09 08:04:30","39.00","38.00","37.30","37.00","下棚","0","",""]
["2023-08-09 07:56:26","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 07:48:23","38.90","38.00","37.20","37.00","下棚","0","",""]
["2023-08-09 07:40:20","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 07:32:17","38.80","38.00","36.90","37.00","下棚","0","",""]
["2023-08-09 07:24:14","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 07:16:10","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 07:08:07","38.90","38.00","37.20","37.00","下棚","0","",""]
["2023-08-09 07:00:04","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 06:52:01","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 06:43:58","38.70","38.00","37.20","37.00","下棚","0","",""]
["2023-08-09 06:35:56","38.60","38.00","37.20","37.00","下棚","0","",""]
["2023-08-09 06:27:53","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 06:19:49","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 06:11:46","38.70","38.00","37.20","37.00","下棚","0","",""]
["2023-08-09 06:03:43","38.60","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 05:55:41","38.60","38.00","37.00","37.00","下棚","0","",""]
["2023-08-09 05:47:38","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 05:39:35","38.80","38.00","37.20","37.00","下棚","0","",""]
["2023-08-09 05:31:32","38.80","38.00","37.20","37.00","下棚","0","",""]
["2023-08-09 05:23:29","38.70","38.00","36.90","37.00","下棚","0","",""]
["2023-08-09 05:15:26","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 05:07:23","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 04:59:19","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 04:51:16","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 04:43:12","38.90","38.00","37.20","37.00","下棚","0","",""]
["2023-08-09 04:35:09","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 04:27:06","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 04:19:02","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 04:10:59","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 04:02:56","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 03:54:52","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 03:46:49","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 03:38:46","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 03:30:43","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 03:22:40","38.70","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 03:14:37","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 03:06:33","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 02:58:30","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 02:50:27","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 02:42:24","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 02:34:20","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 02:26:17","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 02:18:14","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 02:10:11","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 02:02:08","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 01:54:04","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 01:46:01","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 01:37:58","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 01:29:55","38.80","38.00","37.00","37.00","下棚","0","",""]
["2023-08-09 01:21:52","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 01:13:48","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 01:05:45","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 12:57:41","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 12:49:38","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 12:41:35","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 12:33:31","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 12:25:28","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 12:17:25","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 12:09:22","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 12:01:18","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 11:53:15","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 11:45:12","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 11:37:09","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 11:29:06","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 11:21:03","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 11:13:00","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 11:04:57","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 10:56:53","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 10:48:50","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 10:40:47","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 10:32:43","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 10:24:40","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 10:16:37","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 10:08:34","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 10:00:30","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 09:52:27","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 09:44:24","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 09:36:20","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 09:28:17","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 09:20:14","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 09:12:10","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 09:04:07","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 08:56:04","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 08:48:00","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 08:39:57","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 08:31:54","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 08:23:51","38.90","38.00","37.00","37.00","下棚","0","",""]
["2023-08-09 08:15:48","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 08:07:44","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 07:59:41","38.80","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 07:51:38","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 07:43:34","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 07:35:31","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 07:27:28","38.90","38.00","37.00","37.00","下棚","0","",""]
["2023-08-09 07:19:24","38.90","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 07:11:21","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 07:03:18","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 06:55:14","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 06:47:11","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 06:39:08","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 06:31:05","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 06:23:01","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 06:14:58","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 06:06:55","39.20","38.00","37.20","37.00","下棚","0","",""]
["2023-08-09 05:58:52","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 05:50:49","39.20","38.00","37.20","37.00","下棚","0","",""]
["2023-08-09 05:42:45","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 05:34:42","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 05:26:39","39.00","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 05:18:36","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 05:10:33","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 05:02:29","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 04:54:26","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 04:46:23","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 04:38:20","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 04:30:17","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 04:22:13","39.20","38.00","37.20","37.00","下棚","0","",""]
["2023-08-09 04:14:10","39.20","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 04:06:07","39.10","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 03:58:04","39.00","38.00","37.00","37.00","下棚","0","",""]
["2023-08-09 03:50:00","38.90","38.00","37.00","37.00","下棚","0","",""]
["2023-08-09 03:41:57","38.90","38.00","37.00","37.00","下棚","0","",""]
["2023-08-09 03:33:54","38.80","38.00","36.90","37.00","下棚","0","",""]
["2023-08-09 03:25:51","38.80","38.00","36.90","37.00","下棚","0","",""]
["2023-08-09 03:17:48","38.80","38.00","36.90","37.00","下棚","0","",""]
["2023-08-09 03:09:45","38.80","38.00","37.00","37.00","下棚","0","",""]
["2023-08-09 03:01:42","38.90","38.00","37.00","37.00","下棚","0","",""]
["2023-08-09 02:53:40","38.90","38.00","36.90","37.00","下棚","0","",""]
["2023-08-09 02:45:37","38.90","38.00","37.00","37.00","下棚","0","",""]
["2023-08-09 02:37:34","39.00","38.00","37.00","37.00","下棚","0","",""]
["2023-08-09 02:29:31","39.10","38.00","37.00","37.00","下棚","0","",""]
["2023-08-09 02:21:28","39.30","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 02:13:25","39.40","38.00","37.10","37.00","下棚","0","",""]
["2023-08-09 02:05:22","39.40","38.00","36.90","37.00","下棚","0","",""]
["2023-08-09 01:57:20","39.30","38.00","36.90","37.00","下棚","0","",""]
["2023-08-09 01:49:17","39.30","38.00","36.80","37.00","下棚","0","",""]
["2023-08-09 01:41:14","39.20","38.00","36.70","37.00","下棚","0","",""]
["2023-08-09 01:33:11","39.10","38.00","36.60","37.00","下棚","0","",""]
["2023-08-09 01:25:08","39.10","38.00","36.60","37.00","下棚","0","",""]
["2023-08-09 01:17:05","38.90","38.00","36.40","37.00","下棚","0","",""]
["2023-08-09 01:09:02","38.80","38.00","36.40","37.00","下棚","0","",""]
["2023-08-09 01:00:59","38.70","38.00","36.20","37.00","下棚","0","",""]
["2023-08-09 12:52:56","38.40","38.00","36.10","37.00","下棚","0","",""]
["2023-08-09 12:44:53","38.30","38.00","36.00","37.00","下棚","0","",""]
["2023-08-09 12:36:50","38.30","38.00","35.90","37.00","下棚","0","",""]
["2023-08-09 12:28:48","38.20","38.00","35.90","37.00","下棚","0","",""]
["2023-08-09 12:20:45","38.10","38.00","35.80","37.00","下棚","0","",""]
["2023-08-09 12:12:42","38.10","38.00","35.70","37.00","下棚","0","",""]
["2023-08-09 12:04:39","38.10","38.00","35.60","37.00","下棚","0","",""]
["2023-08-08 11:56:37","37.90","38.00","35.40","37.00","下棚","0","",""]
["2023-08-08 11:48:34","38.20","38.00","35.40","37.00","下棚","0","",""]
["2023-08-08 11:40:31","37.90","38.00","35.10","37.00","下棚","0","",""]
["2023-08-08 11:32:29","37.90","38.00","34.90","37.00","下棚","0","",""]
["2023-08-08 11:24:25","37.90","38.00","34.80","37.00","下棚","0","",""]
["2023-08-08 11:16:22","36.90","38.00","34.30","37.00","下棚","0","",""]
["2023-08-08 11:08:19","36.80","38.00","34.00","37.00","下棚","0","",""]
["2023-08-08 11:00:16","36.60","38.00","33.80","37.00","下棚","0","",""]
["2023-08-08 10:52:13","36.40","38.00","33.50","37.00","下棚","0","",""]
["2023-08-08 10:44:10","36.10","38.00","33.20","37.00","下棚","0","",""]
["2023-08-08 10:36:07","35.80","38.00","32.90","37.00","下棚","0","",""]
["2023-08-08 10:28:04","35.50","38.00","32.50","37.00","下棚","0","",""]
["2023-08-08 10:20:00","35.10","38.00","32.10","37.00","下棚","0","",""]
["2023-08-08 10:11:57","34.60","38.00","31.60","37.00","下棚","0","",""]
["2023-08-08 10:03:54","33.90","38.00","31.20","37.00","下棚","0","",""]
["2023-08-08 09:55:51","33.10","38.00","30.60","37.00","下棚","0","",""]
["2023-08-08 09:47:47","32.30","38.00","30.10","37.00","下棚","0","",""]
["2023-08-08 09:39:44","31.80","38.00","29.80","37.00","下棚","0","",""]
["2023-08-08 09:31:40","31.40","38.00","29.40","37.00","下棚","0","",""]
["2023-08-08 09:23:37","31.10","38.00","29.10","37.00","下棚","0","",""]
["2023-08-08 09:15:34","30.70","38.00","28.80","37.00","下棚","0","",""]
["2023-08-08 09:07:31","30.20","38.00","28.40","37.00","下棚","0","",""]
["2023-08-08 08:59:28","29.80","38.00","28.00","37.00","下棚","0","",""]
["2023-08-08 08:51:24","29.20","38.00","27.60","37.00","下棚","0","",""]
["2023-08-08 08:43:21","28.70","38.00","27.30","37.00","下棚","0","",""]
["2023-08-08 08:35:18","28.10","38.00","26.90","37.00","下棚","0","",""]
["2023-08-08 08:27:15","27.70","38.00","26.60","37.00","下棚","0","",""]
["2023-08-08 08:19:11","27.30","38.00","26.30","37.00","下棚","0","",""]
["2023-08-08 08:11:09","27.00","38.00","26.10","37.00","下棚","0","",""]
["2023-08-08 08:03:05","26.90","38.00","25.90","37.00","下棚","0","",""]
["2023-08-08 07:55:02","26.80","38.00","25.80","37.00","下棚","0","",""]
["2023-08-08 07:46:59","26.60","38.00","25.50","37.00","下棚","0","",""]
["2023-08-08 07:38:56","26.30","38.00","25.30","37.00","下棚","0","",""]
["2023-08-08 07:30:53","26.10","38.00","25.00","37.00","下棚","0","",""]
["2023-08-08 07:22:51","25.80","38.00","24.80","37.00","下棚","0","",""]
["2023-08-08 07:14:48","25.40","38.00","24.40","37.00","下棚","0","",""]
["2023-08-08 07:06:45","24.90","38.00","24.00","37.00","下棚","0","",""]
["2023-08-08 06:58:42","24.30","38.00","23.60","37.00","下棚","0","",""]
["2023-08-08 06:50:39","23.90","38.00","23.40","37.00","下棚","0","",""]
["2023-08-08 06:42:36","23.30","38.00","23.10","37.00","下棚","0","",""]
["2023-08-08 06:34:33","23.10","38.00","22.90","37.00","下棚","0","",""]
["2023-08-08 06:18:28","22.30","38.00","21.90","37.00","下棚","0","",""]
["2023-07-21 11:17:18","27.80","36.00","28.00","34.00","下棚","0","",""]
["2023-07-21 11:17:10","27.80","36.00","28.00","34.50","下棚","0","",""]
["2023-07-21 11:17:04","27.80","36.00","28.00","34.00","下棚","0","",""]