{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":3452,"n_cols":9,"rows_kept":3452,"cut":false,"hidden":false,"merged":[]}
["日期","实时干球","目标干球","实时湿球","目标湿球","控制棚","阶段","操作","h_object"]
["2023-07-23 07:51:26","68.10","68.00","39.20","42.00","上棚","18","",""]
["2023-07-23 07:43:24","68.10","68.00","39.30","42.00","上棚","18","",""]
["2023-07-23 07:35:21","68.20","68.00","39.30","42.00","上棚","18","",""]
["2023-07-23 07:27:19","68.10","68.00","39.30","42.00","上棚","18","",""]
["2023-07-23 07:19:16","67.90","68.00","39.30","42.00","上棚","18","",""]
["2023-07-23 07:11:13","67.90","68.00","39.30","42.00","上棚","18","",""]
["2023-07-23 07:03:11","67.90","68.00","39.30","42.00","上棚","18","",""]
["2023-07-23 06:55:08","68.30","68.00","39.40","42.00","上棚","18","",""]
["2023-07-23 06:47:06","68.10","68.00","39.40","42.00","上棚","18","",""]
["2023-07-23 06:39:03","68.00","68.00","39.40","42.00","上棚","18","",""]
["2023-07-23 06:31:00","68.00","68.00","39.40","42.00","上棚","18","",""]
["2023-07-23 06:22:58","68.30","68.00","39.50","42.00","上棚","18","",""]
["2023-07-23 06:14:55","68.00","68.00","39.40","42.00","上棚","18","",""]
["2023-07-23 06:06:52","67.90","68.00","39.30","42.00","上棚","18","",""]
["2023-07-23 05:58:50","68.30","68.00","39.50","42.00","上棚","18","",""]
["2023-07-23 05:50:47","68.10","68.00","39.40","42.00","上棚","18","",""]
["2023-07-23 05:42:44","67.90","68.00","39.40","42.00","上棚","18","",""]
["2023-07-23 05:34:42","68.20","68.00","39.60","42.00","上棚","18","",""]
["2023-07-23 05:26:39","68.20","68.00","39.40","42.00","上棚","18","",""]
["2023-07-23 05:18:36","68.10","68.00","39.40","42.00","上棚","18","",""]
["2023-07-23 05:10:33","67.90","68.00","39.40","42.00","上棚","18","",""]
["2023-07-23 05:02:30","68.10","68.00","39.50","42.00","上棚","18","",""]
["2023-07-23 04:54:27","68.30","68.00","39.60","42.00","上棚","18","",""]
["2023-07-23 04:46:24","68.00","68.00","39.50","42.00","上棚","18","",""]
["2023-07-23 04:38:21","68.00","68.00","39.50","42.00","上棚","18","",""]
["2023-07-23 04:30:15","67.90","68.00","39.50","42.00","上棚","18","",""]
["2023-07-23 04:22:12","68.30","68.00","39.70","42.00","上棚","18","",""]
["2023-07-23 04:14:09","68.10","68.00","39.60","42.00","上棚","18","",""]
["2023-07-23 04:06:06","67.90","68.00","39.60","42.00","上棚","18","",""]
["2023-07-23 03:58:03","68.10","68.00","39.60","42.00","上棚","18","",""]
["2023-07-23 03:50:00","68.30","68.00","39.70","42.00","上棚","18","",""]
["2023-07-23 03:41:56","68.00","68.00","39.60","42.00","上棚","18","",""]
["2023-07-23 03:33:53","68.00","68.00","39.60","42.00","上棚","18","",""]
["2023-07-23 03:25:50","68.10","68.00","39.60","42.00","上棚","18","",""]
["2023-07-23 03:17:47","68.10","68.00","39.60","42.00","上棚","18","",""]
["2023-07-23 03:09:44","68.10","68.00","39.60","42.00","上棚","18","",""]
["2023-07-23 03:01:41","68.10","68.00","39.60","42.00","上棚","18","",""]
["2023-07-23 02:53:38","67.90","68.00","39.50","42.00","上棚","18","",""]
["2023-07-23 02:45:35","67.90","68.00","39.50","42.00","上棚","18","",""]
["2023-07-23 02:37:32","68.20","68.00","39.60","42.00","上棚","18","",""]
["2023-07-23 02:29:28","68.20","68.00","39.60","42.00","上棚","18","",""]
["2023-07-23 02:21:25","67.90","68.00","39.50","42.00","上棚","18","",""]
["2023-07-23 02:13:22","68.10","68.00","39.60","42.00","上棚","18","",""]
["2023-07-23 02:05:19","68.20","68.00","39.60","42.00","上棚","18","",""]
["2023-07-23 01:57:16","68.00","68.00","39.50","42.00","上棚","18","",""]
["2023-07-23 01:49:13","68.10","68.00","39.60","42.00","上棚","18","",""]
["2023-07-23 01:41:10","68.10","68.00","39.50","42.00","上棚","18","",""]
["2023-07-23 01:33:08","68.10","68.00","39.50","42.00","上棚","18","",""]
["2023-07-23 01:25:05","67.90","68.00","39.50","42.00","上棚","18","",""]
["2023-07-23 01:17:02","68.10","68.00","39.50","42.00","上棚","18","",""]
["2023-07-23 01:09:00","68.20","68.00","39.60","42.00","上棚","18","",""]
["2023-07-23 01:00:56","67.90","68.00","39.50","42.00","上棚","18","",""]
["2023-07-23 12:52:53","68.00","68.00","39.50","42.00","上棚","18","",""]
["2023-07-23 12:44:50","68.00","68.00","39.50","42.00","上棚","18","",""]
["2023-07-23 12:36:47","68.20","68.00","39.60","42.00","上棚","18","",""]
["2023-07-23 12:28:44","68.20","68.00","39.60","42.00","上棚","18","",""]
["2023-07-23 12:20:41","67.90","68.00","39.50","42.00","上棚","18","",""]
["2023-07-23 12:12:38","68.10","68.00","39.60","42.00","上棚","18","",""]
["2023-07-23 12:04:35","68.10","68.00","39.50","42.00","上棚","18","",""]
["2023-07-23 11:56:31","67.90","68.00","39.50","42.00","上棚","18","",""]
["2023-07-23 11:48:28","68.30","68.00","39.50","42.00","上棚","18","",""]
["2023-07-23 11:40:25","68.20","68.00","39.60","42.00","上棚","18","",""]
["2023-07-23 11:32:22","67.90","68.00","39.40","42.00","上棚","18","",""]
["2023-07-23 11:24:18","68.20","68.00","39.60","42.00","上棚","18","",""]
["2023-07-23 11:16:16","68.20","68.00","39.50","42.00","上棚","18","",""]
["2023-07-23 11:08:12","67.90","68.00","39.40","42.00","上棚","18","",""]
["2023-07-23 11:00:09","67.90","68.00","39.30","42.00","上棚","18","",""]
["2023-07-23 10:52:06","67.90","68.00","39.30","42.00","上棚","18","",""]
["2023-07-23 10:44:03","68.10","68.00","39.40","42.00","上棚","18","",""]
["2023-07-23 10:36:00","68.20","68.00","39.40","42.00","上棚","18","",""]
["2023-07-23 10:27:57","67.90","68.00","39.30","42.00","上棚","18","",""]
["2023-07-23 10:19:54","67.90","68.00","39.30","42.00","上棚","18","",""]
["2023-07-23 10:11:51","68.20","68.00","39.40","42.00","上棚","18","",""]
["2023-07-23 10:03:48","68.10","68.00","39.30","42.00","上棚","18","",""]
["2023-07-23 09:55:45","68.00","68.00","39.30","42.00","上棚","18","",""]
["2023-07-23 09:47:41","67.90","68.00","39.10","42.00","上棚","18","",""]
["2023-07-23 09:39:38","67.90","68.00","39.10","42.00","上棚","18","",""]
["2023-07-23 09:31:35","67.90","68.00","39.10","42.00","上棚","18","",""]
["2023-07-23 09:23:32","68.10","68.00","39.10","42.00","上棚","18","",""]
["2023-07-23 09:15:29","68.10","68.00","39.10","42.00","上棚","18","",""]
["2023-07-23 09:07:26","68.10","68.00","39.10","42.00","上棚","18","",""]
["2023-07-23 08:59:23","68.00","68.00","39.00","42.00","上棚","18","",""]
["2023-07-23 08:51:20","67.80","68.00","38.90","42.00","上棚","18","",""]
["2023-07-23 08:43:16","67.90","68.00","38.80","42.00","上棚","18","",""]
["2023-07-23 08:35:13","68.10","68.00","38.90","42.00","上棚","18","",""]
["2023-07-23 08:27:10","68.10","68.00","38.80","42.00","上棚","18","",""]
["2023-07-23 08:19:07","68.10","68.00","38.80","42.00","上棚","18","",""]
["2023-07-23 08:11:04","67.90","68.00","38.60","42.00","上棚","18","",""]
["2023-07-23 08:03:01","67.90","68.00","38.70","42.00","上棚","18","",""]
["2023-07-23 07:54:57","67.80","68.00","38.60","42.00","上棚","18","",""]
["2023-07-23 07:46:54","67.90","68.00","38.60","42.00","上棚","18","",""]
["2023-07-23 07:38:51","67.90","68.00","38.60","42.00","上棚","18","",""]
["2023-07-23 07:30:48","68.20","68.00","38.70","42.00","上棚","18","",""]
["2023-07-23 07:22:45","68.20","68.00","38.70","42.00","上棚","18","",""]
["2023-07-23 07:14:43","68.10","68.00","38.60","42.00","上棚","18","",""]
["2023-07-23 07:06:40","68.10","68.00","38.60","42.00","上棚","18","",""]
["2023-07-23 06:58:37","68.10","68.00","38.60","42.00","上棚","18","",""]
["2023-07-23 06:50:33","67.80","68.00","38.50","42.00","上棚","18","",""]
["2023-07-23 06:42:30","67.80","68.00","38.40","42.00","上棚","18","",""]
["2023-07-23 06:34:27","67.80","68.00","38.50","42.00","上棚","18","",""]
["2023-07-23 06:26:24","67.90","68.00","38.50","42.00","上棚","18","",""]
["2023-07-23 06:18:21","67.90","68.00","38.50","42.00","上棚","18","",""]
["2023-07-23 06:10:18","68.00","68.00","38.60","42.00","上棚","18","",""]
["2023-07-23 06:02:15","68.00","68.00","38.60","42.00","上棚","18","",""]
["2023-07-23 05:54:12","68.10","68.00","38.60","42.00","上棚","18","",""]
["2023-07-23 05:46:09","68.10","68.00","38.60","42.00","上棚","18","",""]
["2023-07-23 05:38:06","68.10","68.00","38.70","42.00","上棚","18","",""]
["2023-07-23 05:30:03","68.20","68.00","38.70","42.00","上棚","18","",""]
["2023-07-23 05:22:00","68.10","68.00","38.60","42.00","上棚","18","",""]
["2023-07-23 05:13:57","68.10","68.00","38.70","42.00","上棚","18","",""]
["2023-07-23 05:05:54","68.10","68.00","38.70","42.00","上棚","18","",""]
["2023-07-23 04:57:51","67.90","68.00","38.70","42.00","上棚","18","",""]
["2023-07-23 04:49:48","67.90","68.00","38.60","42.00","上棚","18","",""]
["2023-07-23 04:41:45","67.80","68.00","38.60","42.00","上棚","18","",""]
["2023-07-23 04:33:41","67.80","68.00","38.70","42.00","上棚","18","",""]
["2023-07-23 04:25:38","67.80","68.00","38.60","42.00","上棚","18","",""]
["2023-07-23 04:17:35","67.80","68.00","38.60","42.00","上棚","18","",""]
["2023-07-23 04:09:32","67.90","68.00","38.70","42.00","上棚","18","",""]
["2023-07-23 04:01:29","67.90","68.00","38.70","42.00","上棚","18","",""]
["2023-07-23 03:53:26","68.10","68.00","38.80","42.00","上棚","18","",""]
["2023-07-23 03:45:23","68.10","68.00","38.80","42.00","上棚","18","",""]
["2023-07-23 03:37:20","68.10","68.00","38.80","42.00","上棚","18","",""]
["2023-07-23 03:29:17","68.10","68.00","38.80","42.00","上棚","18","",""]
["2023-07-23 03:21:14","68.10","68.00","38.80","42.00","上棚","18","",""]
["2023-07-23 03:13:11","68.10","68.00","38.80","42.00","上棚","18","",""]
["2023-07-23 03:05:08","68.10","68.00","38.80","42.00","上棚","18","",""]
["2023-07-23 02:57:05","68.10","68.00","38.90","42.00","上棚","18","",""]
["2023-07-23 02:49:02","68.10","68.00","38.90","42.00","上棚","18","",""]
["2023-07-23 02:40:59","68.10","68.00","38.90","42.00","上棚","18","",""]
["2023-07-23 02:32:56","68.00","68.00","38.80","42.00","上棚","18","",""]
["2023-07-23 02:24:53","67.80","68.00","38.80","42.00","上棚","18","",""]
["2023-07-23 02:16:50","67.80","68.00","38.80","42.00","上棚","18","",""]
["2023-07-23 02:08:47","67.80","68.00","38.80","42.00","上棚","18","",""]
["2023-07-23 02:00:43","67.80","68.00","38.80","42.00","上棚","18","",""]
["2023-07-23 01:52:40","67.90","68.00","38.80","42.00","上棚","18","",""]
["2023-07-23 01:44:37","68.10","68.00","38.90","42.00","上棚","18","",""]
["2023-07-23 01:36:35","68.10","68.00","39.00","42.00","上棚","18","",""]
["2023-07-23 01:28:32","67.90","68.00","38.90","42.00","上棚","18","",""]
["2023-07-23 01:20:29","68.00","68.00","38.90","42.00","上棚","18","",""]
["2023-07-23 01:12:26","67.90","68.00","38.90","42.00","上棚","18","",""]
["2023-07-23 01:04:24","67.90","68.00","38.90","42.00","上棚","18","",""]
["2023-07-23 12:56:20","67.80","68.00","38.90","42.00","上棚","18","",""]
["2023-07-23 12:48:18","67.90","68.00","38.90","42.00","上棚","18","",""]
["2023-07-23 12:40:15","67.90","68.00","39.00","42.00","上棚","18","",""]
["2023-07-23 12:32:12","67.80","68.00","39.00","42.00","上棚","18","",""]
["2023-07-23 12:24:09","67.70","68.00","39.00","42.00","上棚","18","",""]
["2023-07-23 12:16:06","67.90","68.00","39.10","42.00","上棚","18","",""]
["2023-07-23 12:08:04","68.00","68.00","39.10","42.00","上棚","18","",""]
["2023-07-23 12:00:01","68.00","68.00","39.10","42.00","上棚","18","",""]
["2023-07-22 11:51:58","68.00","68.00","39.10","42.00","上棚","18","",""]
["2023-07-22 11:43:55","68.10","68.00","39.30","42.00","上棚","18","",""]
["2023-07-22 11:35:52","68.10","68.00","39.30","42.00","上棚","18","",""]
["2023-07-22 11:27:50","68.10","68.00","39.30","42.00","上棚","18","",""]
["2023-07-22 11:19:47","68.10","68.00","39.30","42.00","上棚","18","",""]
["2023-07-22 11:11:44","68.20","68.00","39.40","42.00","上棚","18","",""]
["2023-07-22 11:03:42","68.10","68.00","39.40","42.00","上棚","18","",""]
["2023-07-22 10:55:39","68.10","68.00","39.40","42.00","上棚","18","",""]
["2023-07-22 10:47:36","68.10","68.00","39.40","42.00","上棚","18","",""]
["2023-07-22 10:39:33","68.10","68.00","39.40","42.00","上棚","18","",""]
["2023-07-22 10:31:30","68.10","68.00","39.50","42.00","上棚","18","",""]
["2023-07-22 10:23:26","68.10","68.00","39.60","42.00","上棚","18","",""]
["2023-07-22 10:15:23","68.10","68.00","39.60","42.00","上棚","18","",""]
["2023-07-22 10:07:20","68.00","68.00","39.60","42.00","上棚","18","",""]
["2023-07-22 09:59:17","68.10","68.00","39.60","42.00","上棚","18","",""]
["2023-07-22 09:51:13","68.10","68.00","39.70","42.00","上棚","18","",""]
["2023-07-22 09:43:10","68.10","68.00","39.70","42.00","上棚","18","",""]
["2023-07-22 09:35:07","68.10","68.00","39.80","42.00","上棚","18","",""]
["2023-07-22 09:27:04","68.10","68.00","39.80","42.00","上棚","18","",""]
["2023-07-22 09:19:01","68.10","68.00","39.80","42.00","上棚","18","",""]
["2023-07-22 09:10:58","68.10","68.00","39.90","42.00","上棚","18","",""]
["2023-07-22 09:02:54","68.10","68.00","39.90","42.00","上棚","18","",""]
["2023-07-22 08:54:51","68.10","68.00","39.90","42.00","上棚","18","",""]
["2023-07-22 08:46:48","68.10","68.00","39.90","42.00","上棚","18","",""]
["2023-07-22 08:38:45","68.10","68.00","40.00","42.00","上棚","18","",""]
["2023-07-22 08:30:42","68.10","68.00","40.10","42.00","上棚","18","",""]
["2023-07-22 08:22:38","68.10","68.00","40.10","42.00","上棚","18","",""]
["2023-07-22 08:14:35","68.10","68.00","40.10","42.00","上棚","18","",""]
["2023-07-22 08:06:32","68.10","68.00","40.10","42.00","上棚","18","",""]
["2023-07-22 07:58:29","68.10","68.00","40.10","42.00","上棚","18","",""]
["2023-07-22 07:50:26","68.00","68.00","40.10","42.00","上棚","18","",""]
["2023-07-22 07:42:23","68.10","68.00","40.10","42.00","上棚","18","",""]
["2023-07-22 07:34:20","68.10","68.00","40.20","42.00","上棚","18","",""]
["2023-07-22 07:26:16","68.10","68.00","40.30","42.00","上棚","18","",""]
["2023-07-22 07:18:14","68.10","68.00","40.30","42.00","上棚","18","",""]
["2023-07-22 07:10:11","68.10","68.00","40.30","42.00","上棚","18","",""]
["2023-07-22 07:02:08","68.20","68.00","40.40","42.00","上棚","18","",""]
["2023-07-22 06:54:05","68.20","68.00","40.40","42.00","上棚","18","",""]
["2023-07-22 06:46:02","68.10","68.00","40.40","42.00","上棚","18","",""]
["2023-07-22 06:37:59","67.90","68.00","40.40","42.00","上棚","18","",""]
["2023-07-22 06:29:56","67.90","68.00","40.40","42.00","上棚","18","",""]
["2023-07-22 06:21:54","68.00","68.00","40.50","42.00","上棚","18","",""]
["2023-07-22 06:13:51","68.10","68.00","40.60","42.00","上棚","18","",""]
["2023-07-22 06:05:48","68.00","68.00","40.50","42.00","上棚","18","",""]
["2023-07-22 05:57:46","67.90","68.00","40.40","42.00","上棚","18","",""]
["2023-07-22 05:49:43","67.80","68.00","40.40","42.00","上棚","18","",""]
["2023-07-22 05:41:40","67.80","68.00","40.40","42.00","上棚","18","",""]
["2023-07-22 05:33:37","67.90","68.00","40.50","42.00","上棚","18","",""]
["2023-07-22 05:25:34","67.80","68.00","40.60","42.00","上棚","18","",""]
["2023-07-22 05:17:31","67.80","68.00","40.60","42.00","上棚","18","",""]
["2023-07-22 05:09:28","67.80","68.00","40.70","42.00","上棚","18","",""]
["2023-07-22 05:01:25","67.90","68.00","40.80","42.00","上棚","18","",""]
["2023-07-22 04:53:22","67.90","68.00","40.90","42.00","上棚","18","",""]
["2023-07-22 04:45:19","68.00","68.00","40.90","42.00","上棚","18","",""]
["2023-07-22 04:37:15","67.80","68.00","40.90","42.00","上棚","18","",""]
["2023-07-22 04:29:12","67.80","68.00","40.90","42.00","上棚","18","",""]
["2023-07-22 04:21:09","67.80","68.00","41.00","42.00","上棚","18","",""]
["2023-07-22 04:13:06","67.90","68.00","40.90","42.00","上棚","18","",""]
["2023-07-22 04:05:03","68.00","68.00","41.10","42.00","上棚","18","",""]
["2023-07-22 03:57:00","68.10","68.00","41.10","42.00","上棚","18","",""]
["2023-07-22 03:48:57","68.00","68.00","41.00","42.00","上棚","18","",""]
["2023-07-22 03:40:54","67.90","68.00","41.00","42.00","上棚","18","",""]
["2023-07-22 03:32:51","67.80","68.00","40.90","42.00","上棚","18","",""]
["2023-07-22 03:24:48","67.80","68.00","41.10","42.00","上棚","18","",""]
["2023-07-22 03:16:44","67.80","68.00","41.10","42.00","上棚","18","",""]
["2023-07-22 03:08:41","67.90","68.00","41.30","42.00","上棚","18","",""]
["2023-07-22 03:00:38","67.80","68.00","41.20","42.00","上棚","18","",""]
["2023-07-22 02:52:36","67.70","68.00","41.30","42.00","上棚","18","",""]
["2023-07-22 02:44:33","67.80","68.00","41.40","42.00","上棚","18","",""]
["2023-07-22 02:36:30","67.80","68.00","41.40","42.00","上棚","18","",""]
["2023-07-22 02:28:28","68.00","68.00","41.40","42.00","上棚","18","",""]
["2023-07-22 02:20:25","68.10","68.00","41.60","42.00","上棚","18","",""]
["2023-07-22 02:12:22","67.80","68.00","41.60","42.00","上棚","18","",""]
["2023-07-22 02:04:20","67.90","68.00","41.60","42.00","上棚","18","",""]
["2023-07-22 01:56:17","68.00","68.00","41.70","42.00","上棚","18","",""]
["2023-07-22 01:48:14","67.90","68.00","41.70","42.00","上棚","18","",""]
["2023-07-22 01:40:11","67.70","68.00","41.70","42.00","上棚","18","",""]
["2023-07-22 01:32:08","67.80","68.00","41.80","42.00","上棚","18","",""]
["2023-07-22 01:24:05","67.90","68.00","41.80","42.00","上棚","18","",""]
["2023-07-22 01:16:02","68.00","68.00","41.90","42.00","上棚","18","",""]
["2023-07-22 01:07:59","68.00","68.00","41.90","42.00","上棚","18","",""]
["2023-07-22 12:59:56","67.90","68.00","41.90","42.00","上棚","18","",""]
["2023-07-22 12:51:53","67.70","68.00","41.90","42.00","上棚","18","",""]
["2023-07-22 12:43:50","67.80","68.00","41.80","42.00","上棚","18","",""]
["2023-07-22 12:35:47","68.10","68.00","42.10","42.00","上棚","18","",""]
["2023-07-22 12:27:44","68.00","68.00","42.10","42.00","上棚","18","",""]
["2023-07-22 12:19:41","67.70","68.00","41.80","42.00","上棚","18","",""]
["2023-07-22 12:11:38","67.80","68.00","42.10","42.00","上棚","18","",""]
["2023-07-22 12:03:35","67.80","68.00","42.10","42.00","上棚","18","",""]
["2023-07-22 11:55:32","68.00","68.00","42.10","42.00","上棚","18","",""]
["2023-07-22 11:47:29","67.40","68.00","41.60","42.00","上棚","18","",""]
["2023-07-22 11:39:26","67.80","68.00","42.20","42.00","上棚","18","",""]
["2023-07-22 11:31:23","67.80","68.00","41.90","42.00","上棚","18","",""]
["2023-07-22 11:23:20","67.70","68.00","41.70","42.00","上棚","18","",""]
["2023-07-22 11:15:17","67.90","68.00","42.10","42.00","上棚","18","",""]
["2023-07-22 11:07:15","67.90","68.00","41.80","42.00","上棚","18","",""]
["2023-07-22 10:59:11","67.60","68.00","41.70","42.00","上棚","18","",""]
["2023-07-22 10:51:08","67.60","68.00","41.90","42.00","上棚","18","",""]
["2023-07-22 10:43:06","67.40","68.00","42.20","42.00","上棚","18","",""]
["2023-07-22 10:35:03","67.20","68.00","41.60","42.00","上棚","18","",""]
["2023-07-22 10:27:00","68.00","68.00","42.10","42.00","上棚","18","",""]
["2023-07-22 10:18:57","67.50","68.00","41.70","42.00","上棚","18","",""]
["2023-07-22 10:10:54","67.70","68.00","41.80","42.00","上棚","18","",""]
["2023-07-22 10:02:51","67.80","68.00","41.90","42.00","上棚","18","",""]
["2023-07-22 09:54:48","67.80","68.00","42.10","42.00","上棚","18","",""]
["2023-07-22 09:46:45","67.70","68.00","41.80","42.00","上棚","18","",""]
["2023-07-22 09:38:42","68.00","68.00","42.20","42.00","上棚","18","",""]
["2023-07-22 09:30:39","67.80","68.00","41.90","42.00","上棚","18","",""]
["2023-07-22 09:22:36","67.90","68.00","42.10","42.00","上棚","18","",""]
["2023-07-22 09:14:34","67.60","68.00","41.60","42.00","上棚","18","",""]
["2023-07-22 09:06:31","67.90","68.00","41.90","42.00","上棚","18","",""]
["2023-07-22 08:58:28","67.90","68.00","42.00","42.00","上棚","18","",""]
["2023-07-22 08:50:25","67.70","68.00","42.10","42.00","上棚","18","",""]
["2023-07-22 08:42:22","67.70","68.00","42.10","42.00","上棚","18","",""]
["2023-07-22 08:34:19","67.60","68.00","41.90","42.00","上棚","18","",""]
["2023-07-22 08:26:17","67.50","68.00","41.60","42.00","上棚","18","",""]
["2023-07-22 08:18:14","67.60","68.00","41.80","42.00","上棚","18","",""]
["2023-07-22 08:10:11","67.90","68.00","42.10","42.00","上棚","18","",""]
["2023-07-22 08:02:08","67.60","68.00","41.60","42.00","上棚","18","",""]
["2023-07-22 07:54:05","68.10","68.00","42.20","42.00","上棚","17","",""]
["2023-07-22 07:46:02","67.30","67.90","41.50","41.90","上棚","17","",""]
["2023-07-22 07:37:59","67.40","67.60","41.80","41.90","上棚","17","",""]
["2023-07-22 07:29:56","67.30","67.40","42.00","41.80","上棚","17","",""]
["2023-07-22 07:21:53","66.80","67.30","41.40","41.80","上棚","17","",""]
["2023-07-22 07:13:50","66.60","67.00","41.30","41.70","上棚","17","",""]
["2023-07-22 07:05:48","66.40","66.90","41.50","41.70","上棚","17","",""]
["2023-07-22 06:57:45","66.40","66.70","41.90","41.70","上棚","17","",""]
["2023-07-22 06:49:42","66.00","66.50","41.30","41.60","上棚","17","",""]
["2023-07-22 06:41:39","65.70","66.30","41.30","41.60","上棚","17","",""]
["2023-07-22 06:33:36","65.80","66.20","41.20","41.60","上棚","17","",""]
["2023-07-22 06:25:33","65.60","65.90","41.20","41.50","上棚","17","",""]
["2023-07-22 06:17:30","65.50","65.80","41.30","41.50","上棚","17","",""]
["2023-07-22 06:09:27","65.10","65.60","41.30","41.40","上棚","17","",""]
["2023-07-22 06:01:24","64.90","65.30","41.50","41.40","上棚","17","",""]
["2023-07-22 05:53:21","64.60","65.20","41.30","41.40","上棚","17","",""]
["2023-07-22 05:45:19","64.50","65.10","41.00","41.30","上棚","17","",""]
["2023-07-22 05:37:16","64.40","64.80","41.00","41.30","上棚","17","",""]
["2023-07-22 05:29:13","64.40","64.60","41.20","41.20","上棚","17","",""]
["2023-07-22 05:21:10","64.30","64.50","41.30","41.20","上棚","17","",""]
["2023-07-22 05:13:07","64.10","64.20","41.30","41.10","上棚","17","",""]
["2023-07-22 05:05:04","63.90","64.10","41.00","41.10","上棚","17","",""]
["2023-07-22 04:57:01","63.40","63.80","40.80","41.10","上棚","17","",""]
["2023-07-22 04:48:58","63.30","63.70","40.80","41.00","上棚","17","",""]
["2023-07-22 04:40:55","63.30","63.50","40.90","41.00","上棚","17","",""]
["2023-07-22 04:32:52","63.10","63.40","40.90","41.00","上棚","17","",""]
["2023-07-22 04:24:49","62.90","63.10","40.90","40.90","上棚","17","",""]
["2023-07-22 04:16:47","62.80","63.00","40.90","40.90","上棚","17","",""]
["2023-07-22 04:08:44","62.70","62.80","40.90","40.80","上棚","17","",""]
["2023-07-22 04:00:41","62.40","62.50","40.80","40.80","上棚","17","",""]
["2023-07-22 03:52:38","62.10","62.40","40.60","40.80","上棚","17","",""]
["2023-07-22 03:44:35","61.90","62.30","40.60","40.70","上棚","17","",""]
["2023-07-22 03:36:32","61.60","62.00","40.40","40.70","上棚","17","",""]
["2023-07-22 03:28:29","61.50","61.80","40.40","40.60","上棚","17","",""]
["2023-07-22 03:20:27","61.20","61.70","40.60","40.60","上棚","17","",""]
["2023-07-22 03:12:24","60.90","61.40","40.30","40.50","上棚","17","",""]
["2023-07-22 03:04:22","60.70","61.30","40.30","40.50","上棚","17","",""]
["2023-07-22 02:56:19","60.60","61.00","40.10","40.50","上棚","17","",""]
["2023-07-22 02:48:16","60.60","60.90","40.20","40.40","上棚","17","",""]
["2023-07-22 02:40:14","60.30","60.70","40.20","40.40","上棚","17","",""]
["2023-07-22 02:32:11","60.40","60.40","40.40","40.30","上棚","17","",""]
["2023-07-22 02:24:08","60.40","60.30","40.60","40.30","上棚","17","",""]
["2023-07-22 02:16:06","59.90","60.20","40.40","40.30","上棚","17","",""]
["2023-07-22 02:08:03","59.70","59.90","40.30","40.20","上棚","17","",""]
["2023-07-22 02:00:00","59.40","59.70","40.30","40.20","上棚","17","",""]
["2023-07-22 01:51:58","59.10","59.60","39.80","40.20","上棚","17","",""]
["2023-07-22 01:43:55","58.90","59.30","39.90","40.10","上棚","17","",""]
["2023-07-22 01:35:52","59.30","59.20","40.30","40.10","上棚","17","",""]
["2023-07-22 01:27:50","59.00","59.00","40.10","40.00","上棚","17","",""]
["2023-07-22 01:19:47","58.80","58.80","40.10","40.00","上棚","17","",""]
["2023-07-22 01:11:44","58.40","58.60","40.10","39.90","上棚","17","",""]
["2023-07-22 01:03:41","58.30","58.50","40.10","39.90","上棚","17","",""]
["2023-07-22 12:55:38","57.80","58.20","39.60","39.90","上棚","17","",""]
["2023-07-22 12:47:35","57.60","58.10","39.40","39.80","上棚","17","",""]
["2023-07-22 12:39:32","57.50","57.90","39.50","39.80","上棚","17","",""]
["2023-07-22 12:31:29","57.50","57.60","39.70","39.70","上棚","17","",""]
["2023-07-22 12:23:26","57.60","57.50","39.80","39.70","上棚","17","",""]
["2023-07-22 12:15:23","57.40","57.40","39.80","39.70","上棚","17","",""]
["2023-07-22 12:07:20","57.10","57.10","39.60","39.60","上棚","17","",""]
["2023-07-21 11:59:18","56.60","56.90","39.60","39.60","上棚","17","",""]
["2023-07-21 11:51:15","56.60","56.80","39.60","39.60","上棚","17","",""]
["2023-07-21 11:43:12","56.10","56.50","39.30","39.50","上棚","17","",""]
["2023-07-21 11:35:09","56.10","56.40","39.30","39.50","上棚","17","",""]
["2023-07-21 11:27:07","56.10","56.20","39.50","39.40","上棚","17","",""]
["2023-07-21 11:19:04","55.80","56.00","39.20","39.40","上棚","17","",""]
["2023-07-21 11:11:01","55.60","55.80","39.10","39.30","上棚","17","",""]
["2023-07-21 11:02:58","55.60","55.70","39.40","39.30","上棚","17","",""]
["2023-07-21 10:54:55","55.20","55.40","39.00","39.30","上棚","17","",""]
["2023-07-21 10:46:52","55.20","55.30","39.40","39.20","上棚","17","",""]
["2023-07-21 10:38:49","54.80","55.10","39.10","39.20","上棚","17","",""]
["2023-07-21 10:30:46","54.50","54.80","38.80","39.10","上棚","17","",""]
["2023-07-21 10:22:43","54.50","54.70","39.10","39.10","上棚","17","",""]
["2023-07-21 10:14:40","54.30","54.60","38.90","39.10","上棚","17","",""]
["2023-07-21 10:06:37","53.80","54.30","38.60","39.00","上棚","17","",""]
["2023-07-21 09:58:33","53.90","54.10","38.80","39.00","上棚","17","",""]
["2023-07-21 09:50:30","53.80","54.00","38.80","39.00","上棚","16","",""]
["2023-07-21 09:42:27","53.90","54.00","38.90","39.00","上棚","16","",""]
["2023-07-21 09:34:24","53.90","54.00","39.00","39.00","上棚","16","",""]
["2023-07-21 09:26:21","54.00","54.00","39.10","39.00","上棚","16","",""]
["2023-07-21 09:18:18","54.00","54.00","39.10","39.00","上棚","16","",""]
["2023-07-21 09:10:15","53.90","54.00","39.00","39.00","上棚","16","",""]
["2023-07-21 09:02:12","53.80","54.00","38.80","39.00","上棚","16","",""]
["2023-07-21 08:54:09","53.80","54.00","38.70","39.00","上棚","16","",""]
["2023-07-21 08:46:06","53.90","54.00","39.10","39.00","上棚","16","",""]
["2023-07-21 08:38:02","54.10","54.00","39.10","39.00","上棚","16","",""]
["2023-07-21 08:29:59","53.90","54.00","38.90","39.00","上棚","16","",""]
["2023-07-21 08:21:57","53.80","54.00","38.80","39.00","上棚","16","",""]
["2023-07-21 08:13:54","53.80","54.00","38.70","39.00","上棚","16","",""]
["2023-07-21 08:05:52","53.90","54.00","39.10","39.00","上棚","16","",""]
["2023-07-21 07:57:49","54.10","54.00","39.10","39.00","上棚","16","",""]
["2023-07-21 07:49:46","53.90","54.00","38.90","39.00","上棚","16","",""]
["2023-07-21 07:41:43","53.80","54.00","38.70","39.00","上棚","16","",""]
["2023-07-21 07:33:40","53.90","54.00","39.00","39.00","上棚","16","",""]
["2023-07-21 07:25:37","53.90","54.00","39.00","39.00","上棚","16","",""]
["2023-07-21 07:17:34","53.70","54.00","38.70","39.00","上棚","16","",""]
["2023-07-21 07:09:31","53.80","54.00","38.90","39.00","上棚","16","",""]
["2023-07-21 07:01:27","53.90","54.00","39.20","39.00","上棚","16","",""]
["2023-07-21 06:53:24","53.90","54.00","39.00","39.00","上棚","16","",""]
["2023-07-21 06:45:21","53.90","54.00","39.00","39.00","上棚","16","",""]
["2023-07-21 06:37:19","53.70","54.00","38.90","39.00","上棚","16","",""]
["2023-07-21 06:29:16","53.70","54.00","38.70","39.00","上棚","16","",""]
["2023-07-21 06:21:13","53.90","54.00","38.90","39.00","上棚","16","",""]
["2023-07-21 06:13:10","53.80","54.00","38.80","39.00","上棚","16","",""]
["2023-07-21 06:05:08","53.90","54.00","38.90","39.00","上棚","16","",""]
["2023-07-21 05:57:05","53.80","54.00","38.80","39.00","上棚","16","",""]
["2023-07-21 05:49:02","53.90","54.00","38.90","39.00","上棚","16","",""]
["2023-07-21 05:41:00","54.10","54.00","39.20","39.00","上棚","16","",""]
["2023-07-21 05:32:57","53.50","54.00","38.70","39.00","上棚","16","",""]
["2023-07-21 05:24:54","53.80","54.00","39.20","39.00","上棚","16","",""]
["2023-07-21 05:16:51","53.80","54.00","38.90","39.00","上棚","16","",""]
["2023-07-21 05:08:48","53.90","54.00","38.90","39.00","上棚","16","",""]
["2023-07-21 05:00:45","53.90","54.00","39.00","39.00","上棚","16","",""]
["2023-07-21 04:52:43","53.90","54.00","38.80","39.00","上棚","16","",""]
["2023-07-21 04:44:38","54.10","54.00","38.90","39.00","上棚","16","",""]
["2023-07-21 04:36:33","53.50","54.00","38.90","39.00","上棚","16","",""]
["2023-07-21 04:28:29","54.10","54.00","39.10","39.00","上棚","16","",""]
["2023-07-21 04:20:22","54.10","54.00","39.10","39.00","上棚","16","",""]
["2023-07-21 04:12:19","53.80","54.00","39.10","39.00","上棚","16","",""]
["2023-07-21 04:04:16","53.80","54.00","38.90","39.00","上棚","16","",""]
["2023-07-21 03:56:13","53.80","54.00","38.90","39.00","上棚","16","",""]
["2023-07-21 03:48:11","53.80","54.00","39.10","39.00","上棚","16","",""]
["2023-07-21 03:40:08","54.00","54.00","38.90","39.00","上棚","16","",""]
["2023-07-21 03:32:03","54.10","54.00","39.00","39.00","上棚","16","",""]
["2023-07-21 03:24:01","54.00","54.00","39.00","39.00","上棚","16","",""]
["2023-07-21 03:15:56","54.10","54.00","39.10","39.00","上棚","16","",""]
["2023-07-21 03:07:53","53.90","54.00","38.90","39.00","上棚","16","",""]
["2023-07-21 02:59:50","54.10","54.00","39.00","39.00","上棚","16","",""]
["2023-07-21 02:51:48","53.80","54.00","39.00","39.00","上棚","16","",""]
["2023-07-21 02:43:45","53.80","54.00","39.10","39.00","上棚","16","",""]
["2023-07-21 02:35:42","53.90","54.00","38.90","39.00","上棚","16","",""]
["2023-07-21 02:27:39","53.90","54.00","39.10","39.00","上棚","16","",""]
["2023-07-21 02:19:36","53.90","54.00","39.10","39.00","上棚","16","",""]
["2023-07-21 02:11:33","53.90","54.00","38.80","39.00","上棚","16","",""]
["2023-07-21 02:03:30","53.90","54.00","38.90","39.00","上棚","16","",""]
["2023-07-21 01:55:27","54.00","54.00","39.10","39.00","上棚","16","",""]
["2023-07-21 01:47:24","53.80","54.00","38.90","39.00","上棚","16","",""]
["2023-07-21 01:39:21","53.90","54.00","38.90","39.00","上棚","16","",""]
["2023-07-21 01:31:18","54.00","54.00","38.90","39.00","上棚","16","",""]
["2023-07-21 01:23:15","54.30","54.00","39.10","39.00","上棚","16","",""]
["2023-07-21 01:15:12","53.60","54.00","38.70","39.00","上棚","16","",""]
["2023-07-21 01:07:09","54.10","54.00","39.10","39.00","上棚","16","",""]
["2023-07-21 12:59:06","54.10","54.00","39.10","39.00","上棚","16","",""]
["2023-07-21 12:51:03","54.10","54.00","39.10","39.00","上棚","16","",""]
["2023-07-21 12:43:00","54.10","54.00","39.20","39.00","上棚","16","",""]
["2023-07-21 12:34:57","54.00","54.00","39.10","39.00","上棚","16","",""]
["2023-07-21 12:26:54","53.90","54.00","38.90","39.00","上棚","16","",""]
["2023-07-21 12:18:51","53.90","54.00","38.80","39.00","上棚","16","",""]
["2023-07-21 12:10:48","53.60","54.00","38.80","39.00","上棚","16","",""]
["2023-07-21 12:02:44","54.00","54.00","39.00","39.00","上棚","16","",""]
["2023-07-21 11:54:41","53.90","54.00","38.80","39.00","上棚","16","",""]
["2023-07-21 11:46:38","54.00","54.00","39.10","39.00","上棚","16","",""]
["2023-07-21 11:38:35","54.00","54.00","39.10","39.00","上棚","16","",""]
["2023-07-21 11:30:32","54.10","54.00","39.00","39.00","上棚","16","",""]
["2023-07-21 11:22:28","54.00","54.00","39.10","39.00","上棚","16","",""]
["2023-07-21 11:14:25","53.80","54.00","38.90","39.00","上棚","16","",""]
["2023-07-21 11:06:22","53.80","54.00","39.10","39.00","上棚","16","",""]
["2023-07-21 10:58:19","53.80","54.00","39.00","39.00","上棚","16","",""]
["2023-07-21 10:50:16","53.70","54.00","38.80","39.00","上棚","16","",""]
["2023-07-21 10:42:13","53.90","54.00","39.20","39.00","上棚","16","",""]
["2023-07-21 10:34:09","53.90","54.00","39.10","39.00","上棚","16","",""]
["2023-07-21 10:26:06","53.90","54.00","39.10","39.00","上棚","16","",""]
["2023-07-21 10:18:03","53.90","54.00","39.10","39.00","上棚","16","",""]
["2023-07-21 10:10:00","53.80","54.00","38.70","39.00","上棚","16","",""]
["2023-07-21 10:01:57","53.70","54.00","38.90","39.00","上棚","16","",""]
["2023-07-21 09:53:54","54.00","54.00","38.90","38.90","上棚","15","",""]
["2023-07-21 09:45:51","53.80","53.90","38.90","38.90","上棚","15","",""]
["2023-07-21 09:37:48","53.60","53.70","38.60","38.80","上棚","15","",""]
["2023-07-21 09:29:45","53.40","53.60","38.60","38.80","上棚","15","",""]
["2023-07-21 09:21:42","53.40","53.50","38.70","38.70","上棚","15","",""]
["2023-07-21 09:13:39","53.20","53.30","38.70","38.70","上棚","15","",""]
["2023-07-21 09:05:36","53.10","53.20","38.60","38.60","上棚","15","",""]
["2023-07-21 08:57:33","53.00","53.10","38.60","38.60","上棚","15","",""]
["2023-07-21 08:49:30","52.70","52.90","38.40","38.50","上棚","15","",""]
["2023-07-21 08:41:27","52.30","52.80","38.50","38.50","上棚","15","",""]
["2023-07-21 08:33:24","52.30","52.70","38.10","38.40","上棚","15","",""]
["2023-07-21 08:25:21","52.30","52.50","38.30","38.40","上棚","15","",""]
["2023-07-21 08:17:17","51.90","52.40","38.00","38.30","上棚","15","",""]
["2023-07-21 08:09:14","52.20","52.30","38.40","38.30","上棚","15","",""]
["2023-07-21 08:01:11","52.10","52.10","38.30","38.20","上棚","15","",""]
["2023-07-21 07:53:08","51.60","52.00","37.90","38.20","上棚","15","",""]
["2023-07-21 07:45:05","51.40","51.90","38.10","38.20","上棚","15","",""]
["2023-07-21 07:37:02","51.80","51.70","38.20","38.10","上棚","15","",""]
["2023-07-21 07:28:59","51.50","51.60","38.00","38.00","上棚","15","",""]
["2023-07-21 07:20:56","51.20","51.50","37.90","38.00","上棚","15","",""]
["2023-07-21 07:12:53","51.20","51.30","38.00","37.90","上棚","15","",""]
["2023-07-21 07:04:50","51.10","51.20","37.90","37.90","上棚","15","",""]
["2023-07-21 06:56:47","50.80","51.00","37.80","37.80","上棚","15","",""]
["2023-07-21 06:48:44","50.40","50.90","37.40","37.80","上棚","15","",""]
["2023-07-21 06:40:41","50.60","50.80","37.80","37.70","上棚","15","",""]
["2023-07-21 06:32:39","50.40","50.70","37.80","37.70","上棚","15","",""]
["2023-07-21 06:24:36","50.50","50.50","37.70","37.60","上棚","15","",""]
["2023-07-21 06:16:33","50.40","50.40","37.70","37.60","上棚","15","",""]
["2023-07-21 06:08:30","50.30","50.30","37.60","37.60","上棚","15","",""]
["2023-07-21 06:00:27","50.20","50.10","37.50","37.50","上棚","15","",""]
["2023-07-21 05:52:24","50.10","50.00","37.60","37.50","上棚","14","",""]
["2023-07-21 05:44:22","49.80","50.00","37.50","37.50","上棚","14","",""]
["2023-07-21 05:36:19","49.80","50.00","37.50","37.50","上棚","14","",""]
["2023-07-21 05:28:16","49.80","50.00","37.40","37.50","上棚","14","",""]
["2023-07-21 05:20:13","49.80","50.00","37.50","37.50","上棚","14","",""]
["2023-07-21 05:12:10","49.90","50.00","37.40","37.50","上棚","14","",""]
["2023-07-21 05:04:07","49.90","50.00","37.50","37.50","上棚","14","",""]
["2023-07-21 04:56:04","49.90","50.00","37.50","37.50","上棚","14","",""]
["2023-07-21 04:48:01","50.00","50.00","37.50","37.50","上棚","14","",""]
["2023-07-21 04:39:58","49.80","50.00","37.50","37.50","上棚","14","",""]
["2023-07-21 04:31:55","49.70","50.00","37.50","37.50","上棚","14","",""]
["2023-07-21 04:23:52","49.70","50.00","37.20","37.50","上棚","14","",""]
["2023-07-21 04:15:49","50.00","50.00","37.60","37.50","上棚","14","",""]
["2023-07-21 04:07:46","50.10","50.00","37.50","37.50","上棚","14","",""]
["2023-07-21 03:59:43","49.80","50.00","37.60","37.50","上棚","14","",""]
["2023-07-21 03:51:40","49.80","50.00","37.50","37.50","上棚","14","",""]
["2023-07-21 03:43:37","49.60","50.00","37.10","37.50","上棚","14","",""]
["2023-07-21 03:35:34","49.80","50.00","37.60","37.50","上棚","14","",""]
["2023-07-21 03:27:31","49.80","50.00","37.40","37.50","上棚","14","",""]
["2023-07-21 03:19:28","49.70","50.00","37.30","37.50","上棚","14","",""]
["2023-07-21 03:11:25","50.10","50.00","37.60","37.50","上棚","14","",""]
["2023-07-21 03:03:22","49.80","50.00","37.50","37.50","上棚","14","",""]
["2023-07-21 02:55:19","49.80","50.00","37.60","37.50","上棚","14","",""]
["2023-07-21 02:47:16","50.00","50.00","37.60","37.50","上棚","14","",""]
["2023-07-21 02:39:13","50.00","50.00","37.60","37.50","上棚","14","",""]
["2023-07-21 02:31:10","49.90","50.00","37.30","37.50","上棚","14","",""]
["2023-07-21 02:23:07","49.80","50.00","37.60","37.50","上棚","14","",""]
["2023-07-21 02:15:04","49.90","50.00","37.60","37.50","上棚","14","",""]
["2023-07-21 02:07:01","49.70","50.00","37.20","37.50","上棚","14","",""]
["2023-07-21 01:58:58","49.90","50.00","37.50","37.50","上棚","14","",""]
["2023-07-21 01:50:55","49.90","50.00","37.60","37.50","上棚","14","",""]
["2023-07-21 01:42:52","49.90","50.00","37.40","37.50","上棚","14","",""]
["2023-07-21 01:34:49","49.80","50.00","37.60","37.50","上棚","14","",""]
["2023-07-21 01:26:46","50.00","50.00","37.60","37.50","上棚","14","",""]
["2023-07-21 01:18:43","49.60","50.00","37.20","37.50","上棚","14","",""]
["2023-07-21 01:10:40","49.90","50.00","37.60","37.50","上棚","14","",""]
["2023-07-21 01:02:38","50.10","50.00","37.70","37.50","上棚","14","",""]
["2023-07-21 12:54:35","50.10","50.00","37.60","37.50","上棚","14","",""]
["2023-07-21 12:46:32","50.10","50.00","37.70","37.50","上棚","14","",""]
["2023-07-21 12:38:29","50.10","50.00","37.70","37.50","上棚","14","",""]
["2023-07-21 12:30:26","49.80","50.00","37.50","37.50","上棚","14","",""]
["2023-07-21 12:22:24","49.80","50.00","37.40","37.50","上棚","14","",""]
["2023-07-21 12:14:21","49.80","50.00","37.30","37.50","上棚","14","",""]
["2023-07-21 12:06:18","50.00","50.00","37.60","37.50","上棚","14","",""]
["2023-07-20 11:58:15","49.60","50.00","37.20","37.50","上棚","14","",""]
["2023-07-20 11:50:12","50.00","50.00","37.70","37.50","上棚","14","",""]
["2023-07-20 11:42:09","49.80","50.00","37.40","37.50","上棚","14","",""]
["2023-07-20 11:34:06","49.90","50.00","37.60","37.50","上棚","14","",""]
["2023-07-20 11:26:03","49.80","50.00","37.40","37.50","上棚","14","",""]
["2023-07-20 11:18:00","50.00","50.00","37.60","37.50","上棚","14","",""]
["2023-07-20 11:09:57","49.80","50.00","37.30","37.50","上棚","14","",""]
["2023-07-20 11:01:53","50.00","50.00","37.70","37.50","上棚","14","",""]
["2023-07-20 10:53:50","49.80","50.00","37.30","37.50","上棚","14","",""]
["2023-07-20 10:45:47","50.10","50.00","37.70","37.50","上棚","14","",""]
["2023-07-20 10:37:44","49.70","50.00","37.30","37.50","上棚","14","",""]
["2023-07-20 10:29:40","50.20","50.00","37.70","37.50","上棚","14","",""]
["2023-07-20 10:21:37","49.80","50.00","37.40","37.50","上棚","14","",""]
["2023-07-20 10:13:34","50.10","50.00","37.70","37.50","上棚","14","",""]
["2023-07-20 10:05:31","49.80","50.00","37.40","37.50","上棚","14","",""]
["2023-07-20 09:57:28","49.60","50.00","37.40","37.50","上棚","14","",""]
["2023-07-20 09:49:24","49.90","50.00","37.60","37.50","上棚","14","",""]
["2023-07-20 09:41:21","50.10","50.00","37.60","37.50","上棚","14","",""]
["2023-07-20 09:33:18","49.80","50.00","37.40","37.50","上棚","14","",""]
["2023-07-20 09:25:15","50.30","50.00","37.70","37.50","上棚","14","",""]
["2023-07-20 09:17:12","50.00","50.00","37.70","37.50","上棚","14","",""]
["2023-07-20 09:09:09","49.80","50.00","37.40","37.50","上棚","14","",""]
["2023-07-20 09:01:06","50.10","50.00","37.80","37.50","上棚","14","",""]
["2023-07-20 08:53:02","50.10","50.00","37.50","37.50","上棚","14","",""]
["2023-07-20 08:44:59","50.10","50.00","37.50","37.50","上棚","14","",""]
["2023-07-20 08:36:56","50.00","50.00","37.60","37.50","上棚","14","",""]
["2023-07-20 08:28:53","49.80","50.00","37.50","37.50","上棚","14","",""]
["2023-07-20 08:20:50","49.80","50.00","37.50","37.50","上棚","14","",""]
["2023-07-20 08:12:47","49.60","50.00","37.30","37.50","上棚","14","",""]
["2023-07-20 08:04:45","49.80","50.00","37.60","37.50","上棚","14","",""]
["2023-07-20 07:56:42","49.60","50.00","37.40","37.50","上棚","14","",""]
["2023-07-20 07:48:39","49.70","49.90","37.50","37.40","上棚","13","",""]
["2023-07-20 07:40:36","49.50","49.80","37.40","37.40","上棚","13","",""]
["2023-07-20 07:32:33","49.60","49.70","37.40","37.40","上棚","13","",""]
["2023-07-20 07:24:30","49.30","49.50","37.40","37.30","上棚","13","",""]
["2023-07-20 07:16:23","48.90","49.40","37.20","37.30","上棚","13","",""]
["2023-07-20 07:08:18","48.80","49.20","37.20","37.30","上棚","13","",""]
["2023-07-20 07:00:13","48.90","49.10","37.30","37.20","上棚","13","",""]
["2023-07-20 06:52:11","49.10","49.00","37.40","37.20","上棚","13","",""]
["2023-07-20 06:44:08","48.60","48.80","37.30","37.20","上棚","13","",""]
["2023-07-20 06:36:05","48.60","48.70","37.20","37.10","上棚","13","",""]
["2023-07-20 06:28:03","48.50","48.60","37.20","37.10","上棚","13","",""]
["2023-07-20 06:19:59","48.40","48.40","37.30","37.10","上棚","13","",""]
["2023-07-20 06:11:57","48.10","48.30","37.10","37.00","上棚","13","",""]
["2023-07-20 06:03:54","47.80","48.20","36.80","37.00","上棚","13","",""]
["2023-07-20 05:55:52","48.10","48.00","37.20","37.00","上棚","13","",""]
["2023-07-20 05:47:49","47.70","47.90","36.90","36.90","上棚","13","",""]
["2023-07-20 05:39:46","47.60","47.80","36.80","36.90","上棚","13","",""]
["2023-07-20 05:31:43","47.50","47.60","36.80","36.90","上棚","13","",""]
["2023-07-20 05:23:40","47.60","47.50","36.90","36.80","上棚","13","",""]
["2023-07-20 05:15:37","47.00","47.40","36.60","36.80","上棚","13","",""]
["2023-07-20 05:07:34","47.10","47.20","36.90","36.80","上棚","13","",""]
["2023-07-20 04:59:29","46.80","47.10","36.60","36.70","上棚","13","",""]
["2023-07-20 04:51:25","46.80","47.00","36.80","36.70","上棚","13","",""]
["2023-07-20 04:43:22","46.90","46.80","36.80","36.70","上棚","13","",""]
["2023-07-20 04:35:19","46.80","46.70","36.80","36.60","上棚","13","",""]
["2023-07-20 04:27:16","46.30","46.60","36.40","36.60","上棚","13","",""]
["2023-07-20 04:19:13","46.30","46.40","36.60","36.60","上棚","13","",""]
["2023-07-20 04:11:10","46.10","46.30","36.60","36.50","上棚","13","",""]
["2023-07-20 04:03:07","46.10","46.20","36.60","36.50","上棚","13","",""]
["2023-07-20 03:55:04","45.80","46.00","36.20","36.50","上棚","12","",""]
["2023-07-20 03:47:01","46.30","46.00","36.60","36.50","上棚","12","",""]
["2023-07-20 03:38:58","46.00","46.00","36.40","36.50","上棚","12","",""]
["2023-07-20 03:30:55","45.70","46.00","36.30","36.50","上棚","12","",""]
["2023-07-20 03:22:52","46.10","46.00","36.70","36.50","上棚","12","",""]
["2023-07-20 03:14:49","45.90","46.00","36.40","36.50","上棚","12","",""]
["2023-07-20 03:06:46","45.70","46.00","36.30","36.50","上棚","12","",""]
["2023-07-20 02:58:43","45.80","46.00","36.50","36.50","上棚","12","",""]
["2023-07-20 02:50:41","46.10","46.00","36.60","36.50","上棚","12","",""]
["2023-07-20 02:42:38","45.80","46.00","36.30","36.50","上棚","12","",""]
["2023-07-20 02:34:35","45.90","46.00","36.70","36.50","上棚","12","",""]
["2023-07-20 02:26:32","45.80","46.00","36.40","36.50","上棚","12","",""]
["2023-07-20 02:18:25","45.90","46.00","36.50","36.50","上棚","12","",""]
["2023-07-20 02:10:22","46.00","46.00","36.60","36.50","上棚","12","",""]
["2023-07-20 02:02:19","46.00","46.00","36.40","36.50","上棚","12","",""]
["2023-07-20 01:54:16","46.10","46.00","36.60","36.50","上棚","12","",""]
["2023-07-20 01:46:10","45.80","46.00","36.50","36.50","上棚","12","",""]
["2023-07-20 01:38:07","45.90","46.00","36.60","36.50","上棚","12","",""]
["2023-07-20 01:30:02","45.80","46.00","36.50","36.50","上棚","12","",""]
["2023-07-20 01:21:59","45.80","46.00","36.30","36.50","上棚","12","",""]
["2023-07-20 01:13:56","45.80","46.00","36.30","36.50","上棚","12","",""]
["2023-07-20 01:05:53","45.80","46.00","36.40","36.50","上棚","12","",""]
["2023-07-20 12:57:50","45.90","46.00","36.70","36.50","上棚","12","",""]
["2023-07-20 12:49:46","45.90","46.00","36.30","36.50","上棚","12","",""]
["2023-07-20 12:41:43","46.10","46.00","36.80","36.50","上棚","12","",""]
["2023-07-20 12:33:40","45.80","46.00","36.30","36.50","上棚","12","",""]
["2023-07-20 12:25:37","45.80","46.00","36.50","36.50","上棚","12","",""]
["2023-07-20 12:17:34","46.00","46.00","36.60","36.50","上棚","12","",""]
["2023-07-20 12:09:31","45.70","46.00","36.20","36.50","上棚","12","",""]
["2023-07-20 12:01:28","46.00","46.00","36.80","36.50","上棚","12","",""]
["2023-07-20 11:53:25","45.80","46.00","36.40","36.50","上棚","12","",""]
["2023-07-20 11:45:22","45.90","46.00","36.60","36.50","上棚","12","",""]
["2023-07-20 11:37:19","45.90","46.00","36.40","36.50","上棚","12","",""]
["2023-07-20 11:29:16","45.90","46.00","36.40","36.50","上棚","12","",""]
["2023-07-20 11:21:13","46.10","46.00","36.70","36.50","上棚","12","",""]
["2023-07-20 11:13:10","45.90","46.00","36.20","36.50","上棚","12","",""]
["2023-07-20 11:05:07","45.90","46.00","36.60","36.50","上棚","12","",""]
["2023-07-20 10:57:03","45.80","46.00","36.40","36.50","上棚","12","",""]
["2023-07-20 10:49:00","46.00","46.00","36.60","36.50","上棚","12","",""]
["2023-07-20 10:40:57","46.10","46.00","36.40","36.50","上棚","12","",""]
["2023-07-20 10:32:54","45.90","46.00","36.40","36.50","上棚","12","",""]
["2023-07-20 10:24:51","46.00","46.00","36.50","36.50","上棚","12","",""]
["2023-07-20 10:16:48","45.90","46.00","36.40","36.50","上棚","12","",""]
["2023-07-20 10:08:44","46.10","46.00","36.60","36.50","上棚","12","",""]
["2023-07-20 10:00:41","46.10","46.00","36.60","36.50","上棚","12","",""]
["2023-07-20 09:52:38","45.90","46.00","36.40","36.50","上棚","12","",""]
["2023-07-20 09:44:35","45.90","46.00","36.70","36.50","上棚","12","",""]
["2023-07-20 09:36:32","45.80","46.00","36.30","36.50","上棚","12","",""]
["2023-07-20 09:28:29","46.10","46.00","36.50","36.50","上棚","12","",""]
["2023-07-20 09:20:25","45.80","46.00","36.70","36.50","上棚","12","",""]
["2023-07-20 09:12:22","45.60","46.00","36.30","36.50","上棚","12","",""]
["2023-07-20 09:04:19","45.80","46.00","36.60","36.50","上棚","12","",""]
["2023-07-20 08:56:16","45.80","46.00","36.20","36.50","上棚","12","",""]
["2023-07-20 08:48:13","45.90","46.00","36.40","36.50","上棚","12","",""]
["2023-07-20 08:40:10","45.90","46.00","36.70","36.50","上棚","12","",""]
["2023-07-20 08:32:07","45.80","46.00","36.10","36.50","上棚","12","",""]
["2023-07-20 08:24:04","46.10","46.00","36.80","36.50","上棚","12","",""]
["2023-07-20 08:16:01","45.80","46.00","36.40","36.50","上棚","12","",""]
["2023-07-20 08:07:58","45.80","46.00","36.40","36.50","上棚","12","",""]
["2023-07-20 07:59:55","46.10","46.00","36.80","36.50","上棚","12","",""]
["2023-07-20 07:51:52","45.80","46.00","36.40","36.50","上棚","12","",""]
["2023-07-20 07:43:49","45.80","46.00","36.40","36.50","上棚","12","",""]
["2023-07-20 07:35:46","45.90","46.00","36.50","36.50","上棚","12","",""]
["2023-07-20 07:27:43","45.90","46.00","36.50","36.50","上棚","12","",""]
["2023-07-20 07:19:39","45.80","46.00","36.30","36.50","上棚","12","",""]
["2023-07-20 07:11:36","45.90","46.00","36.80","36.50","上棚","12","",""]
["2023-07-20 07:03:33","45.60","46.00","36.20","36.50","上棚","12","",""]
["2023-07-20 06:55:30","45.80","46.00","36.60","36.50","上棚","12","",""]
["2023-07-20 06:47:27","45.90","46.00","36.50","36.50","上棚","12","",""]
["2023-07-20 06:39:24","45.70","46.00","36.40","36.50","上棚","12","",""]
["2023-07-20 06:31:21","45.70","46.00","36.40","36.50","上棚","12","",""]
["2023-07-20 06:23:18","45.90","46.00","36.30","36.50","上棚","12","",""]
["2023-07-20 06:15:15","46.10","46.00","36.80","36.50","上棚","12","",""]
["2023-07-20 06:07:11","45.90","46.00","36.40","36.50","上棚","12","",""]
["2023-07-20 05:59:08","45.60","46.00","36.30","36.50","上棚","12","",""]
["2023-07-20 05:51:05","45.80","46.00","36.40","36.50","上棚","12","",""]
["2023-07-20 05:43:02","46.10","46.00","36.80","36.50","上棚","12","",""]
["2023-07-20 05:34:59","45.60","46.00","36.60","36.50","上棚","12","",""]
["2023-07-20 05:26:56","45.60","46.00","36.10","36.50","上棚","12","",""]
["2023-07-20 05:18:53","45.80","46.00","36.50","36.50","上棚","12","",""]
["2023-07-20 05:10:50","46.10","46.00","36.80","36.50","上棚","12","",""]
["2023-07-20 05:02:47","45.80","46.00","36.60","36.50","上棚","12","",""]
["2023-07-20 04:54:44","45.50","46.00","36.10","36.50","上棚","12","",""]
["2023-07-20 04:46:41","45.90","46.00","36.40","36.50","上棚","12","",""]
["2023-07-20 04:38:39","45.70","46.00","36.50","36.50","上棚","12","",""]
["2023-07-20 04:30:36","45.70","46.00","36.60","36.50","上棚","12","",""]
["2023-07-20 04:22:33","45.40","46.00","36.30","36.50","上棚","12","",""]
["2023-07-20 04:14:30","45.60","46.00","36.60","36.50","上棚","12","",""]
["2023-07-20 04:06:27","45.40","46.00","36.30","36.50","上棚","12","",""]
["2023-07-20 03:58:24","45.60","46.00","36.30","36.50","上棚","12","",""]
["2023-07-20 03:50:22","46.10","46.00","36.70","36.50","上棚","12","",""]
["2023-07-20 03:42:19","45.60","46.00","36.50","36.50","上棚","12","",""]
["2023-07-20 03:34:16","45.60","46.00","36.40","36.50","上棚","12","",""]
["2023-07-20 03:26:13","45.80","46.00","36.60","36.50","上棚","12","",""]
["2023-07-20 03:18:10","46.00","46.00","36.80","36.50","上棚","12","",""]
["2023-07-20 03:10:07","45.80","46.00","36.70","36.50","上棚","12","",""]
["2023-07-20 03:02:05","45.60","46.00","36.40","36.50","上棚","12","",""]
["2023-07-20 02:54:02","45.60","46.00","36.30","36.50","上棚","12","",""]
["2023-07-20 02:45:59","45.50","46.00","36.10","36.50","上棚","12","",""]
["2023-07-20 02:37:56","45.60","46.00","36.20","36.50","上棚","12","",""]
["2023-07-20 02:29:53","45.80","46.00","36.40","36.50","上棚","12","",""]
["2023-07-20 02:21:51","45.90","46.00","36.60","36.50","上棚","12","",""]
["2023-07-20 02:13:48","46.00","46.00","36.80","36.50","上棚","12","",""]
["2023-07-20 02:05:45","45.80","46.00","36.40","36.50","上棚","12","",""]
["2023-07-20 01:57:42","45.80","46.00","36.30","36.40","上棚","12","",""]
["2023-07-20 01:49:39","45.90","46.00","36.40","36.40","上棚","11","",""]
["2023-07-20 01:41:36","45.80","45.90","36.50","36.40","上棚","11","",""]
["2023-07-20 01:33:33","45.50","45.90","36.30","36.40","上棚","11","",""]
["2023-07-20 01:25:31","45.50","45.80","36.40","36.40","上棚","11","",""]
["2023-07-20 01:17:28","45.60","45.70","36.60","36.40","上棚","11","",""]
["2023-07-20 01:09:25","45.60","45.70","36.60","36.30","上棚","11","",""]
["2023-07-20 01:01:23","45.50","45.60","36.40","36.30","上棚","11","",""]
["2023-07-20 12:53:20","45.60","45.50","36.60","36.30","上棚","11","",""]
["2023-07-20 12:45:17","45.20","45.50","36.60","36.30","上棚","11","",""]
["2023-07-20 12:37:14","44.90","45.40","35.90","36.30","上棚","11","",""]
["2023-07-20 12:29:12","44.80","45.30","35.90","36.30","上棚","11","",""]
["2023-07-20 12:21:09","45.10","45.30","36.60","36.30","上棚","11","",""]
["2023-07-20 12:13:06","45.10","45.20","36.40","36.20","上棚","11","",""]
["2023-07-20 12:05:03","45.10","45.10","36.40","36.20","上棚","11","",""]
["2023-07-19 11:57:00","44.60","45.00","36.10","36.20","上棚","11","",""]
["2023-07-19 11:48:58","44.90","45.00","36.10","36.20","上棚","11","",""]
["2023-07-19 11:40:55","44.90","44.90","36.50","36.20","上棚","11","",""]
["2023-07-19 11:32:52","44.70","44.90","36.30","36.20","上棚","11","",""]
["2023-07-19 11:24:49","44.60","44.80","36.10","36.10","上棚","11","",""]
["2023-07-19 11:16:47","44.40","44.70","36.10","36.10","上棚","11","",""]
["2023-07-19 11:08:44","44.60","44.70","36.30","36.10","上棚","11","",""]
["2023-07-19 11:00:41","44.30","44.60","35.90","36.10","上棚","11","",""]
["2023-07-19 10:52:39","44.40","44.50","36.30","36.10","上棚","11","",""]
["2023-07-19 10:44:36","44.40","44.50","36.20","36.10","上棚","11","",""]
["2023-07-19 10:36:33","44.10","44.40","36.30","36.00","上棚","11","",""]
["2023-07-19 10:28:30","43.90","44.30","36.00","36.00","上棚","11","",""]
["2023-07-19 10:20:27","43.90","44.30","36.00","36.00","上棚","11","",""]
["2023-07-19 10:12:24","44.00","44.20","36.10","36.00","上棚","11","",""]
["2023-07-19 10:04:21","43.70","44.10","35.90","36.00","上棚","11","",""]
["2023-07-19 09:56:17","43.60","44.00","35.80","36.00","上棚","10","",""]
["2023-07-19 09:48:14","43.60","44.00","35.80","36.00","上棚","10","",""]
["2023-07-19 09:40:11","43.80","44.00","36.00","36.00","上棚","10","",""]
["2023-07-19 09:32:08","43.90","44.00","36.30","36.00","上棚","10","",""]
["2023-07-19 09:24:05","43.80","44.00","36.10","36.00","上棚","10","",""]
["2023-07-19 09:16:01","43.60","44.00","35.80","36.00","上棚","10","",""]
["2023-07-19 09:07:58","43.70","44.00","35.80","36.00","上棚","10","",""]
["2023-07-19 08:59:55","43.80","44.00","35.80","36.00","上棚","10","",""]
["2023-07-19 08:51:52","43.60","44.00","35.80","36.00","上棚","10","",""]
["2023-07-19 08:43:49","43.80","44.00","35.90","36.00","上棚","10","",""]
["2023-07-19 08:35:46","43.80","44.00","36.00","36.00","上棚","10","",""]
["2023-07-19 08:27:43","43.80","44.00","36.20","36.00","上棚","10","",""]
["2023-07-19 08:19:40","43.60","44.00","35.90","36.00","上棚","10","",""]
["2023-07-19 08:11:37","43.60","44.00","35.90","36.00","上棚","10","",""]
["2023-07-19 08:03:34","43.80","44.00","36.30","36.00","上棚","10","",""]
["2023-07-19 07:55:31","43.90","44.00","36.10","36.00","上棚","10","",""]
["2023-07-19 07:47:28","43.80","44.00","36.00","36.00","上棚","10","",""]
["2023-07-19 07:39:25","43.70","44.00","35.90","36.00","上棚","10","",""]
["2023-07-19 07:31:22","43.60","44.00","35.80","36.00","上棚","10","",""]
["2023-07-19 07:23:19","43.60","44.00","35.80","36.00","上棚","10","",""]
["2023-07-19 07:15:15","43.80","44.00","35.90","36.00","上棚","10","",""]
["2023-07-19 07:07:12","43.90","44.00","36.10","36.00","上棚","10","",""]
["2023-07-19 06:59:09","43.90","44.00","36.30","36.00","上棚","10","",""]
["2023-07-19 06:51:06","43.90","44.00","36.20","36.00","上棚","10","",""]
["2023-07-19 06:43:03","44.00","44.00","36.10","36.00","上棚","10","",""]
["2023-07-19 06:35:00","43.90","44.00","36.30","36.00","上棚","10","",""]
["2023-07-19 06:26:57","43.80","44.00","35.80","36.00","上棚","10","",""]
["2023-07-19 06:18:54","43.90","44.00","36.00","36.00","上棚","10","",""]
["2023-07-19 06:10:47","43.50","44.00","36.20","36.00","上棚","10","",""]
["2023-07-19 06:02:40","43.20","44.00","35.90","36.00","上棚","10","",""]
["2023-07-19 05:54:37","43.10","44.00","35.80","36.00","上棚","10","",""]
["2023-07-19 05:46:34","43.80","44.00","35.90","36.00","上棚","10","",""]
["2023-07-19 05:38:32","43.90","44.00","36.10","36.00","上棚","10","",""]
["2023-07-19 05:30:28","44.00","44.00","36.30","36.00","上棚","10","",""]
["2023-07-19 05:22:26","44.10","44.00","36.10","36.00","上棚","10","",""]
["2023-07-19 05:14:23","43.90","44.00","35.90","36.00","上棚","10","",""]
["2023-07-19 05:06:20","43.90","44.00","36.10","36.00","上棚","10","",""]
["2023-07-19 04:58:17","43.90","44.00","36.30","36.00","上棚","10","",""]
["2023-07-19 04:50:15","44.00","44.00","36.30","36.00","上棚","10","",""]
["2023-07-19 04:42:12","43.80","44.00","36.20","36.00","上棚","10","",""]
["2023-07-19 04:34:09","43.70","44.00","36.10","36.00","上棚","10","",""]
["2023-07-19 04:26:06","43.80","44.00","35.90","36.00","上棚","10","",""]
["2023-07-19 04:18:03","43.60","44.00","35.80","36.00","上棚","10","",""]
["2023-07-19 04:10:01","43.80","44.00","35.90","36.00","上棚","10","",""]
["2023-07-19 04:01:58","43.90","44.00","35.90","35.90","上棚","10","",""]
["2023-07-19 03:53:55","43.80","44.00","36.20","35.90","上棚","9","",""]
["2023-07-19 03:45:52","43.90","44.00","35.80","35.90","上棚","9","",""]
["2023-07-19 03:37:49","43.60","43.90","35.80","35.90","上棚","9","",""]
["2023-07-19 08:42:49","41.80","42.00","35.50","35.50","上棚","8","",""]
["2023-07-19 08:34:46","41.80","42.00","35.50","35.50","上棚","8","",""]
["2023-07-19 08:26:43","41.80","42.00","35.50","35.50","上棚","8","",""]
["2023-07-19 08:18:39","41.60","42.00","35.40","35.50","上棚","8","",""]
["2023-07-19 08:10:36","41.90","42.00","35.70","35.50","上棚","8","",""]
["2023-07-19 08:02:33","42.10","42.00","35.80","35.50","上棚","8","",""]
["2023-07-19 07:54:30","41.70","42.00","35.50","35.50","上棚","8","",""]
["2023-07-19 07:46:27","41.60","42.00","35.30","35.50","上棚","8","",""]
["2023-07-19 07:38:23","41.70","42.00","35.40","35.50","上棚","8","",""]
["2023-07-19 07:30:20","42.10","42.00","35.70","35.50","上棚","8","",""]
["2023-07-19 07:22:17","42.00","42.00","35.60","35.50","上棚","8","",""]
["2023-07-19 07:14:14","41.60","42.00","35.20","35.50","上棚","8","",""]
["2023-07-19 07:06:10","41.70","42.00","35.30","35.50","上棚","8","",""]
["2023-07-19 06:58:07","41.90","42.00","35.70","35.50","上棚","8","",""]
["2023-07-19 06:50:04","41.90","42.00","35.70","35.50","上棚","8","",""]
["2023-07-19 06:42:01","41.80","42.00","35.50","35.50","上棚","8","",""]
["2023-07-19 06:33:58","41.40","42.00","35.30","35.50","上棚","8","",""]
["2023-07-19 06:25:54","41.90","42.00","35.60","35.50","上棚","8","",""]
["2023-07-19 06:17:51","41.80","42.00","35.80","35.50","上棚","8","",""]
["2023-07-19 06:09:48","41.40","42.00","35.30","35.50","上棚","8","",""]
["2023-07-19 06:01:45","41.70","42.00","35.50","35.50","上棚","8","",""]
["2023-07-19 05:53:42","41.90","42.00","35.80","35.50","上棚","8","",""]
["2023-07-19 05:45:39","41.60","42.00","35.50","35.50","上棚","8","",""]
["2023-07-19 05:37:35","41.70","42.00","35.40","35.50","上棚","8","",""]
["2023-07-19 05:29:32","41.80","42.00","35.40","35.50","上棚","8","",""]
["2023-07-19 05:21:29","42.10","42.00","35.70","35.50","上棚","8","",""]
["2023-07-19 05:13:26","41.90","42.00","35.60","35.50","上棚","8","",""]
["2023-07-19 05:05:23","41.80","42.00","35.50","35.50","上棚","8","",""]
["2023-07-19 04:57:19","41.80","42.00","35.40","35.50","上棚","8","",""]
["2023-07-19 04:49:16","41.80","42.00","35.80","35.50","上棚","8","",""]
["2023-07-19 04:41:13","41.80","42.00","35.60","35.50","上棚","8","",""]
["2023-07-19 04:33:10","41.80","42.00","35.50","35.50","上棚","8","",""]
["2023-07-19 04:25:08","41.60","42.00","35.30","35.50","上棚","8","",""]
["2023-07-19 04:17:05","41.70","42.00","35.30","35.50","上棚","8","",""]
["2023-07-19 04:09:02","41.90","42.00","35.80","35.50","上棚","8","",""]
["2023-07-19 04:00:59","41.90","42.00","35.80","35.50","上棚","8","",""]
["2023-07-19 03:52:55","41.80","42.00","35.50","35.50","上棚","8","",""]
["2023-07-19 03:44:52","41.90","42.00","35.60","35.50","上棚","8","",""]
["2023-07-19 03:36:49","41.80","42.00","35.60","35.50","上棚","8","",""]
["2023-07-19 03:28:46","41.70","42.00","35.50","35.50","上棚","8","",""]
["2023-07-19 03:20:43","41.80","42.00","35.40","35.50","上棚","8","",""]
["2023-07-19 03:12:40","42.10","42.00","35.80","35.50","上棚","8","",""]
["2023-07-19 03:04:37","42.00","42.00","35.70","35.50","上棚","8","",""]
["2023-07-19 02:56:34","41.90","42.00","35.60","35.50","上棚","8","",""]
["2023-07-19 02:48:31","41.70","42.00","35.30","35.50","上棚","8","",""]
["2023-07-19 02:40:28","41.70","42.00","35.30","35.50","上棚","8","",""]
["2023-07-19 02:32:25","41.90","42.00","35.40","35.50","上棚","8","",""]
["2023-07-19 02:24:22","41.90","42.00","35.80","35.50","上棚","8","",""]
["2023-07-19 02:16:19","41.80","42.00","35.60","35.50","上棚","8","",""]
["2023-07-19 02:08:16","41.40","42.00","35.40","35.50","上棚","8","",""]
["2023-07-19 02:00:13","41.80","42.00","35.60","35.50","上棚","8","",""]
["2023-07-19 01:52:11","41.90","42.00","35.80","35.50","上棚","8","",""]
["2023-07-19 01:44:08","41.90","42.00","35.80","35.50","上棚","8","",""]
["2023-07-19 01:36:05","41.80","42.00","35.60","35.50","上棚","8","",""]
["2023-07-19 01:28:03","41.60","42.00","35.30","35.50","上棚","8","",""]
["2023-07-19 01:20:00","41.70","42.00","35.30","35.50","上棚","8","",""]
["2023-07-19 01:11:58","41.80","42.00","35.80","35.50","上棚","8","",""]
["2023-07-19 01:03:56","41.40","42.00","35.40","35.50","上棚","8","",""]
["2023-07-19 12:55:52","41.60","42.00","35.40","35.50","上棚","8","",""]
["2023-07-19 12:47:50","41.90","42.00","35.80","35.50","上棚","8","",""]
["2023-07-19 12:39:47","41.80","42.00","35.80","35.50","上棚","8","",""]
["2023-07-19 12:31:44","41.80","42.00","35.60","35.50","上棚","8","",""]
["2023-07-19 12:23:42","41.60","42.00","35.30","35.50","上棚","8","",""]
["2023-07-19 12:15:39","41.90","42.00","35.80","35.50","上棚","8","",""]
["2023-07-19 12:07:37","41.60","42.00","35.60","35.50","上棚","8","",""]
["2023-07-18 11:59:34","41.80","42.00","35.50","35.50","上棚","8","",""]
["2023-07-18 11:51:31","41.60","42.00","35.30","35.50","上棚","8","",""]
["2023-07-18 11:43:29","41.80","42.00","35.80","35.50","上棚","8","",""]
["2023-07-18 11:35:26","41.80","42.00","35.80","35.50","上棚","8","",""]
["2023-07-18 11:27:23","41.80","42.00","35.70","35.50","上棚","8","",""]
["2023-07-18 11:19:21","41.80","42.00","35.40","35.50","上棚","8","",""]
["2023-07-18 11:11:18","42.10","42.00","35.80","35.50","上棚","8","",""]
["2023-07-18 11:03:14","41.90","42.00","35.70","35.50","上棚","8","",""]
["2023-07-18 10:55:11","41.60","42.00","35.40","35.50","上棚","8","",""]
["2023-07-18 10:47:08","41.90","42.00","35.60","35.50","上棚","8","",""]
["2023-07-18 10:39:05","41.90","42.00","35.50","35.50","上棚","8","",""]
["2023-07-18 10:31:02","41.50","42.00","35.30","35.50","上棚","8","",""]
["2023-07-18 10:22:59","41.80","42.00","35.50","35.50","上棚","8","",""]
["2023-07-18 10:14:56","41.80","42.00","35.70","35.50","上棚","8","",""]
["2023-07-18 10:06:53","41.80","42.00","35.50","35.50","上棚","8","",""]
["2023-07-18 09:58:50","41.50","42.00","35.30","35.50","上棚","8","",""]
["2023-07-18 09:50:46","41.80","42.00","35.50","35.50","上棚","8","",""]
["2023-07-18 09:42:43","41.90","42.00","35.80","35.50","上棚","8","",""]
["2023-07-18 09:34:40","41.60","42.00","35.50","35.50","上棚","8","",""]
["2023-07-18 09:26:37","41.80","42.00","35.40","35.50","上棚","8","",""]
["2023-07-18 09:18:34","41.80","42.00","35.60","35.50","上棚","8","",""]
["2023-07-18 09:10:31","41.60","42.00","35.40","35.50","上棚","8","",""]
["2023-07-18 09:02:27","41.90","42.00","35.90","35.50","上棚","8","",""]
["2023-07-18 08:54:24","41.90","42.00","35.60","35.50","上棚","8","",""]
["2023-07-18 08:46:21","41.50","42.00","35.30","35.50","上棚","8","",""]
["2023-07-18 08:38:18","41.90","42.00","35.80","35.50","上棚","8","",""]
["2023-07-18 08:30:15","41.70","42.00","35.60","35.50","上棚","8","",""]
["2023-07-18 08:22:12","41.90","42.00","35.70","35.50","上棚","8","",""]
["2023-07-18 08:14:09","41.70","42.00","35.30","35.50","上棚","8","",""]
["2023-07-18 08:06:06","41.80","42.00","35.70","35.50","上棚","8","",""]
["2023-07-18 07:58:03","41.70","42.00","35.40","35.50","上棚","8","",""]
["2023-07-18 07:50:00","41.60","42.00","35.60","35.50","上棚","8","",""]
["2023-07-18 07:41:57","41.70","42.00","35.60","35.50","上棚","8","",""]
["2023-07-18 07:33:55","41.90","42.00","35.70","35.50","上棚","8","",""]
["2023-07-18 07:25:52","41.70","42.00","35.40","35.50","上棚","8","",""]
["2023-07-18 07:17:49","41.40","42.00","35.50","35.50","上棚","8","",""]
["2023-07-18 07:09:47","41.40","42.00","35.70","35.50","上棚","8","",""]
["2023-07-18 07:01:44","41.30","42.00","35.80","35.50","上棚","8","",""]
["2023-07-18 06:53:41","41.40","42.00","35.40","35.50","上棚","8","",""]
["2023-07-18 06:45:38","41.90","42.00","35.70","35.50","上棚","8","",""]
["2023-07-18 06:37:35","41.90","42.00","35.80","35.50","上棚","8","",""]
["2023-07-18 06:29:33","41.90","42.00","35.40","35.50","上棚","8","",""]
["2023-07-18 06:21:30","42.00","42.00","35.40","35.50","上棚","8","",""]
["2023-07-18 06:13:27","41.90","42.00","35.40","35.50","上棚","8","",""]
["2023-07-18 06:05:24","41.40","42.00","35.40","35.50","上棚","8","",""]
["2023-07-18 05:57:22","41.40","42.00","35.80","35.50","上棚","8","",""]
["2023-07-18 05:49:19","41.40","42.00","35.40","35.50","上棚","7","",""]
["2023-07-18 05:41:16","41.50","41.90","35.40","35.50","上棚","7","",""]
["2023-07-18 05:33:12","41.60","41.90","35.40","35.50","上棚","7","",""]
["2023-07-18 05:25:09","41.50","41.80","35.40","35.50","上棚","7","",""]
["2023-07-18 05:17:06","41.50","41.70","35.50","35.50","上棚","7","",""]
["2023-07-18 05:09:03","41.30","41.70","35.70","35.50","上棚","7","",""]
["2023-07-18 05:01:00","40.90","41.60","35.60","35.50","上棚","7","",""]
["2023-07-18 04:52:58","41.00","41.50","35.60","35.50","上棚","7","",""]
["2023-07-18 04:44:55","40.80","41.50","35.40","35.50","上棚","7","",""]
["2023-07-18 04:36:52","40.80","41.40","35.50","35.50","上棚","7","",""]
["2023-07-18 04:28:49","41.10","41.30","35.30","35.50","上棚","7","",""]
["2023-07-18 04:20:46","41.30","41.30","35.80","35.50","上棚","7","",""]
["2023-07-18 04:12:43","41.30","41.20","35.80","35.50","上棚","7","",""]
["2023-07-18 04:04:40","40.90","41.10","35.40","35.50","上棚","7","",""]
["2023-07-18 03:56:38","41.10","41.00","35.80","35.50","上棚","7","",""]
["2023-07-18 03:48:35","40.90","41.00","35.40","35.50","上棚","7","",""]
["2023-07-18 03:40:31","40.90","40.90","35.50","35.50","上棚","7","",""]
["2023-07-18 03:32:28","40.60","40.90","35.50","35.50","上棚","7","",""]
["2023-07-18 03:24:25","40.60","40.80","35.50","35.50","上棚","7","",""]
["2023-07-18 03:16:23","40.40","40.70","35.50","35.50","上棚","7","",""]
["2023-07-18 03:08:20","40.30","40.70","35.50","35.50","上棚","7","",""]
["2023-07-18 03:00:17","40.30","40.60","35.50","35.50","上棚","7","",""]
["2023-07-18 02:52:14","40.30","40.50","35.40","35.50","上棚","7","",""]
["2023-07-18 02:44:12","40.10","40.40","35.60","35.50","上棚","7","",""]
["2023-07-18 02:36:09","40.60","40.40","35.60","35.50","上棚","7","",""]
["2023-07-18 02:28:06","40.10","40.30","35.40","35.50","上棚","7","",""]
["2023-07-18 02:20:03","40.00","40.20","35.40","35.50","上棚","7","",""]
["2023-07-18 02:12:00","39.80","40.20","35.60","35.50","上棚","7","",""]
["2023-07-18 02:03:56","39.90","40.10","35.40","35.50","上棚","7","",""]
["2023-07-18 01:55:54","39.80","40.00","35.90","36.00","上棚","6","",""]
["2023-07-18 01:47:50","40.10","40.00","36.10","36.00","上棚","6","",""]
["2023-07-18 01:39:48","40.10","40.00","36.10","36.00","上棚","6","",""]
["2023-07-18 01:31:45","39.80","40.00","35.90","36.00","上棚","6","",""]
["2023-07-18 01:23:42","39.90","40.00","35.90","36.00","上棚","6","",""]
["2023-07-18 01:15:39","40.10","40.00","36.00","36.00","上棚","6","",""]
["2023-07-18 01:07:36","39.80","40.00","35.90","36.00","上棚","6","",""]
["2023-07-18 12:59:33","39.80","40.00","35.90","36.00","上棚","6","",""]
["2023-07-18 12:51:30","40.30","40.00","36.10","36.00","上棚","6","",""]
["2023-07-18 12:43:27","39.90","40.00","35.90","36.00","上棚","6","",""]
["2023-07-18 12:35:24","39.90","40.00","36.10","36.00","上棚","6","",""]
["2023-07-18 12:27:21","40.30","40.00","36.10","36.00","上棚","6","",""]
["2023-07-18 12:19:18","40.10","40.00","36.30","36.00","上棚","6","",""]
["2023-07-18 12:11:15","39.80","40.00","36.10","36.00","上棚","6","",""]
["2023-07-18 12:03:13","40.10","40.00","36.00","36.00","上棚","6","",""]
["2023-07-18 11:55:10","40.00","40.00","36.00","36.00","上棚","6","",""]
["2023-07-18 11:47:08","39.90","40.00","35.90","36.00","上棚","6","",""]
["2023-07-18 11:39:05","39.80","40.00","36.00","36.00","上棚","6","",""]
["2023-07-18 11:31:03","39.90","40.00","35.80","36.00","上棚","6","",""]
["2023-07-18 11:23:00","39.90","40.00","36.10","36.00","上棚","6","",""]
["2023-07-18 11:14:58","39.90","40.00","35.90","36.00","上棚","6","",""]
["2023-07-18 11:06:55","40.00","40.00","35.90","36.00","上棚","6","",""]
["2023-07-18 10:58:53","39.60","40.00","35.90","36.00","上棚","6","",""]
["2023-07-18 10:50:50","39.90","40.00","36.00","36.00","上棚","6","",""]
["2023-07-18 10:42:48","39.90","40.00","35.90","36.00","上棚","6","",""]
["2023-07-18 10:34:46","39.90","40.00","35.90","36.00","上棚","6","",""]
["2023-07-18 10:26:43","39.80","40.00","35.90","36.00","上棚","6","",""]
["2023-07-18 10:18:41","40.30","40.00","36.10","36.00","上棚","6","",""]
["2023-07-18 10:10:38","39.90","40.00","36.20","36.00","上棚","6","",""]
["2023-07-18 10:02:36","39.80","40.00","36.10","36.00","上棚","6","",""]
["2023-07-18 09:54:33","40.20","40.00","35.90","36.00","上棚","6","",""]
["2023-07-18 09:46:31","39.80","40.00","35.80","36.00","上棚","6","",""]
["2023-07-18 09:38:28","39.90","40.00","35.90","36.00","上棚","6","",""]
["2023-07-18 09:30:26","40.10","40.00","36.00","36.00","上棚","6","",""]
["2023-07-18 09:22:24","40.00","40.00","36.10","36.00","上棚","6","",""]
["2023-07-18 09:14:21","39.80","40.00","36.00","36.00","上棚","6","",""]
["2023-07-18 09:06:19","39.80","40.00","36.00","36.00","上棚","6","",""]
["2023-07-18 08:58:16","39.90","40.00","36.00","36.00","上棚","6","",""]
["2023-07-18 08:50:12","39.80","40.00","35.90","36.00","上棚","6","",""]
["2023-07-18 08:42:09","39.80","40.00","35.90","36.00","上棚","6","",""]
["2023-07-18 08:34:06","40.00","40.00","36.10","36.00","上棚","6","",""]
["2023-07-18 08:26:04","39.80","40.00","36.20","36.00","上棚","6","",""]
["2023-07-18 08:18:01","39.90","40.00","35.90","36.00","上棚","6","",""]
["2023-07-18 08:09:59","40.00","40.00","35.80","36.00","上棚","6","",""]
["2023-07-18 08:01:56","39.90","40.00","36.00","36.00","上棚","6","",""]
["2023-07-18 07:53:53","40.00","40.00","36.00","36.00","上棚","6","",""]
["2023-07-18 07:45:51","40.10","40.00","35.90","36.00","上棚","6","",""]
["2023-07-18 07:37:48","39.80","40.00","36.10","36.00","上棚","6","",""]
["2023-07-18 07:29:46","40.00","40.00","35.90","36.00","上棚","6","",""]
["2023-07-18 07:21:44","40.00","40.00","35.80","36.00","上棚","6","",""]
["2023-07-18 07:13:41","39.90","40.00","35.90","36.00","上棚","6","",""]
["2023-07-18 07:05:38","39.90","40.00","36.20","36.00","上棚","6","",""]
["2023-07-18 06:57:36","40.10","40.00","36.30","36.00","上棚","6","",""]
["2023-07-18 06:49:34","39.90","40.00","36.10","36.00","上棚","6","",""]
["2023-07-18 06:41:31","39.80","40.00","36.00","36.00","上棚","6","",""]
["2023-07-18 06:33:28","39.90","40.00","35.80","36.00","上棚","6","",""]
["2023-07-18 06:25:25","40.00","40.00","35.90","36.00","上棚","6","",""]
["2023-07-18 06:17:23","39.70","40.00","35.80","36.00","上棚","6","",""]
["2023-07-18 06:09:20","39.90","40.00","35.90","36.00","上棚","6","",""]
["2023-07-18 06:01:17","39.90","40.00","35.80","36.00","上棚","6","",""]
["2023-07-18 05:53:14","39.70","40.00","35.80","36.00","上棚","6","",""]
["2023-07-18 05:45:11","39.90","40.00","35.80","36.00","上棚","6","",""]
["2023-07-18 05:37:08","40.10","40.00","36.20","36.00","上棚","6","",""]
["2023-07-18 05:29:05","40.10","40.00","36.30","36.00","上棚","6","",""]
["2023-07-18 05:21:02","39.90","40.00","35.80","36.00","上棚","6","",""]
["2023-07-18 05:12:59","40.00","40.00","36.10","36.00","上棚","6","",""]
["2023-07-18 05:04:56","39.80","40.00","35.90","36.00","上棚","6","",""]
["2023-07-18 04:56:53","39.80","40.00","35.90","36.00","上棚","6","",""]
["2023-07-18 04:48:49","39.80","40.00","35.90","36.00","上棚","6","",""]
["2023-07-18 04:40:47","39.80","40.00","35.90","36.00","上棚","6","",""]
["2023-07-18 04:32:44","39.80","40.00","36.00","36.00","上棚","6","",""]
["2023-07-18 04:24:41","39.80","40.00","35.90","36.00","上棚","6","",""]
["2023-07-18 04:16:38","39.90","40.00","36.00","36.00","上棚","6","",""]
["2023-07-18 04:08:36","40.10","40.00","36.10","36.00","上棚","6","",""]
["2023-07-18 04:00:33","40.00","40.00","36.00","36.00","上棚","6","",""]
["2023-07-18 03:52:30","40.00","40.00","35.90","36.00","上棚","5","",""]
["2023-07-18 03:44:28","40.00","40.00","36.00","36.00","上棚","5","",""]
["2023-07-18 03:36:25","39.90","40.00","36.00","36.00","上棚","5","",""]
["2023-07-18 03:28:22","39.90","40.00","36.00","36.00","上棚","5","",""]
["2023-07-18 03:20:20","40.00","40.00","36.00","36.00","上棚","5","",""]
["2023-07-18 03:12:17","39.80","40.00","36.00","36.00","上棚","5","",""]
["2023-07-18 03:04:14","39.70","40.00","35.90","36.00","上棚","5","",""]
["2023-07-18 02:56:12","39.80","40.00","36.00","36.00","上棚","5","",""]
["2023-07-18 02:48:09","39.80","40.00","36.00","36.00","上棚","5","",""]
["2023-07-18 02:40:06","40.00","40.00","36.10","36.00","上棚","5","",""]
["2023-07-18 02:32:03","39.80","40.00","36.00","36.00","上棚","5","",""]
["2023-07-18 02:24:01","39.80","40.00","36.00","36.00","上棚","5","",""]
["2023-07-18 02:15:58","39.80","40.00","35.80","36.00","上棚","5","",""]
["2023-07-18 02:07:55","39.70","40.00","35.80","36.00","上棚","5","",""]
["2023-07-18 01:59:52","39.80","40.00","35.80","36.00","上棚","5","",""]
["2023-07-18 01:51:50","39.80","40.00","35.90","36.00","上棚","5","",""]
["2023-07-18 01:43:47","39.90","40.00","36.20","36.00","上棚","5","",""]
["2023-07-18 01:35:44","39.70","40.00","35.70","36.00","上棚","5","",""]
["2023-07-18 01:27:42","39.80","40.00","35.90","36.00","上棚","5","",""]
["2023-07-18 01:19:39","39.80","40.00","35.80","36.00","上棚","5","",""]
["2023-07-18 01:11:36","40.00","40.00","35.90","36.00","上棚","5","",""]
["2023-07-18 01:03:34","39.60","40.00","35.80","36.00","上棚","5","",""]
["2023-07-18 12:55:31","39.90","40.00","36.30","36.00","上棚","5","",""]
["2023-07-18 12:47:28","39.90","40.00","36.30","36.00","上棚","5","",""]
["2023-07-18 12:39:26","39.80","40.00","35.80","36.00","上棚","5","",""]
["2023-07-18 12:31:23","39.70","40.00","35.90","36.00","上棚","5","",""]
["2023-07-18 12:23:20","39.80","40.00","36.10","36.00","上棚","5","",""]
["2023-07-18 12:15:18","39.80","40.00","36.20","36.00","上棚","5","",""]
["2023-07-18 12:07:15","40.00","40.00","36.30","36.00","上棚","5","",""]
["2023-07-17 11:59:12","39.60","40.00","35.90","36.00","上棚","5","",""]
["2023-07-17 11:51:09","39.80","40.00","36.30","36.50","上棚","4","",""]
["2023-07-17 11:43:06","40.10","40.00","36.60","36.50","上棚","4","",""]
["2023-07-17 11:35:03","40.10","40.00","36.70","36.50","上棚","4","",""]
["2023-07-17 11:27:00","40.00","40.00","36.80","36.50","上棚","4","",""]
["2023-07-17 11:18:57","40.00","40.00","36.50","36.50","上棚","4","",""]
["2023-07-17 11:10:55","40.00","40.00","36.50","36.50","上棚","4","",""]
["2023-07-17 11:02:52","40.00","40.00","36.50","36.50","上棚","4","",""]
["2023-07-17 10:54:49","40.00","40.00","36.60","36.50","上棚","4","",""]
["2023-07-17 10:46:46","40.00","40.00","36.70","36.50","上棚","4","",""]
["2023-07-17 10:38:43","39.90","40.00","36.40","36.50","上棚","4","",""]
["2023-07-17 10:30:40","39.80","40.00","36.40","36.50","上棚","4","",""]
["2023-07-17 10:22:37","40.00","40.00","36.70","36.50","上棚","4","",""]
["2023-07-17 10:14:34","39.90","40.00","36.60","36.50","上棚","4","",""]
["2023-07-17 10:06:30","39.80","40.00","36.30","36.50","上棚","4","",""]
["2023-07-17 09:58:27","40.00","40.00","36.80","36.50","上棚","4","",""]
["2023-07-17 09:50:24","40.10","40.00","36.80","36.50","上棚","4","",""]
["2023-07-17 09:42:21","39.90","40.00","36.40","36.50","上棚","4","",""]
["2023-07-17 09:34:17","39.90","40.00","36.30","36.50","上棚","4","",""]
["2023-07-17 09:26:14","39.90","40.00","36.70","36.50","上棚","4","",""]
["2023-07-17 09:18:10","39.80","40.00","36.60","36.50","上棚","4","",""]
["2023-07-17 09:10:07","39.80","40.00","36.40","36.50","上棚","4","",""]
["2023-07-17 09:02:04","40.00","40.00","36.40","36.50","上棚","4","",""]
["2023-07-17 08:54:01","39.90","40.00","36.50","36.50","上棚","4","",""]
["2023-07-17 08:45:57","39.90","40.00","36.40","36.50","上棚","4","",""]
["2023-07-17 08:37:54","39.90","40.00","36.40","36.50","上棚","4","",""]
["2023-07-17 08:29:50","40.00","40.00","36.50","36.50","上棚","4","",""]
["2023-07-17 08:21:47","40.00","40.00","36.40","36.50","上棚","4","",""]
["2023-07-17 08:13:44","39.80","40.00","36.30","36.50","上棚","4","",""]
["2023-07-17 08:05:41","39.90","40.00","36.60","36.50","上棚","4","",""]
["2023-07-17 07:57:37","39.90","40.00","36.40","36.50","上棚","4","",""]
["2023-07-17 07:49:34","39.90","40.00","36.50","36.50","上棚","4","",""]
["2023-07-17 07:41:30","39.90","40.00","36.50","36.50","上棚","4","",""]
["2023-07-17 07:33:27","39.80","40.00","36.40","36.50","上棚","4","",""]
["2023-07-17 07:25:24","39.80","40.00","36.40","36.50","上棚","4","",""]
["2023-07-17 07:17:21","39.90","40.00","36.40","36.50","上棚","4","",""]
["2023-07-17 07:09:18","40.10","40.00","36.40","36.50","上棚","4","",""]
["2023-07-17 07:01:16","39.80","40.00","36.60","36.50","上棚","4","",""]
["2023-07-17 06:53:13","39.90","40.00","36.40","36.50","上棚","4","",""]
["2023-07-17 06:45:10","40.10","40.00","36.50","36.50","上棚","4","",""]
["2023-07-17 06:37:08","40.00","40.00","36.40","36.50","上棚","4","",""]
["2023-07-17 06:29:05","39.70","40.00","36.40","36.50","上棚","4","",""]
["2023-07-17 06:21:02","39.80","40.00","36.40","36.50","上棚","4","",""]
["2023-07-17 06:12:57","39.90","40.00","36.50","36.50","上棚","4","",""]
["2023-07-17 06:04:52","40.10","40.00","36.60","36.50","上棚","4","",""]
["2023-07-17 05:56:46","40.10","40.00","36.80","36.50","上棚","4","",""]
["2023-07-17 05:48:41","40.10","40.00","36.80","36.50","上棚","4","",""]
["2023-07-17 05:40:38","39.80","40.00","36.40","36.50","上棚","4","",""]
["2023-07-17 05:32:34","39.90","40.00","36.40","36.50","上棚","4","",""]
["2023-07-17 05:24:32","39.80","40.00","36.10","36.50","上棚","4","",""]
["2023-07-17 05:16:29","39.90","40.00","36.60","36.50","上棚","4","",""]
["2023-07-17 05:08:26","39.80","40.00","36.40","36.50","上棚","4","",""]
["2023-07-17 05:00:23","39.90","40.00","36.60","36.50","上棚","4","",""]
["2023-07-17 04:52:20","39.80","40.00","36.70","36.50","上棚","4","",""]
["2023-07-17 04:44:17","39.90","40.00","36.40","36.50","上棚","4","",""]
["2023-07-17 04:36:14","40.00","40.00","36.60","36.50","上棚","4","",""]
["2023-07-17 04:28:10","39.80","40.00","36.30","36.50","上棚","4","",""]
["2023-07-17 04:20:07","39.80","40.00","36.40","36.50","上棚","4","",""]
["2023-07-17 04:12:04","40.00","40.00","36.80","36.50","上棚","4","",""]
["2023-07-17 04:04:01","39.80","40.00","36.60","36.50","上棚","4","",""]
["2023-07-17 03:55:59","40.00","40.00","36.40","36.50","上棚","4","",""]
["2023-07-17 03:47:56","39.80","40.00","36.20","36.50","上棚","4","",""]
["2023-07-17 03:39:53","39.80","40.00","36.50","36.50","上棚","4","",""]
["2023-07-17 03:31:50","39.90","40.00","36.40","36.50","上棚","4","",""]
["2023-07-17 03:23:47","40.00","40.00","36.60","36.50","上棚","4","",""]
["2023-07-17 03:15:44","39.90","40.00","36.80","36.50","上棚","4","",""]
["2023-07-17 03:07:41","39.80","40.00","36.60","36.50","上棚","4","",""]
["2023-07-17 02:59:39","39.80","40.00","36.60","36.50","上棚","4","",""]
["2023-07-17 02:51:36","39.70","40.00","36.50","36.50","上棚","4","",""]
["2023-07-17 02:43:34","39.90","40.00","36.60","36.50","上棚","4","",""]
["2023-07-17 02:35:31","39.90","40.00","36.60","36.50","上棚","4","",""]
["2023-07-17 02:27:29","39.90","40.00","36.40","36.50","上棚","4","",""]
["2023-07-17 02:19:26","39.90","40.00","36.40","36.50","上棚","4","",""]
["2023-07-17 02:11:23","39.80","40.00","36.40","36.50","上棚","4","",""]
["2023-07-17 02:03:20","39.90","40.00","36.60","36.50","上棚","4","",""]
["2023-07-17 01:55:18","39.90","40.00","36.70","36.50","上棚","3","",""]
["2023-07-17 01:47:16","40.00","40.00","36.70","36.50","上棚","3","",""]
["2023-07-17 01:39:13","39.90","39.90","36.70","36.50","上棚","3","",""]
["2023-07-17 01:31:10","39.60","39.80","36.80","36.50","上棚","3","",""]
["2023-07-17 01:23:08","39.50","39.80","36.40","36.50","上棚","3","",""]
["2023-07-17 01:15:05","39.60","39.70","36.60","36.50","上棚","3","",""]
["2023-07-17 01:07:03","39.60","39.60","36.60","36.50","上棚","3","",""]
["2023-07-17 12:59:00","39.60","39.60","36.60","36.50","上棚","3","",""]
["2023-07-17 12:50:58","39.40","39.50","36.40","36.50","上棚","3","",""]
["2023-07-17 12:42:55","39.10","39.40","36.40","36.50","上棚","3","",""]
["2023-07-17 12:34:53","39.10","39.40","36.40","36.50","上棚","3","",""]
["2023-07-17 12:26:50","39.30","39.30","36.60","36.50","上棚","3","",""]
["2023-07-17 12:18:48","39.30","39.20","36.60","36.50","上棚","3","",""]
["2023-07-17 12:10:45","39.40","39.20","36.60","36.50","上棚","3","",""]
["2023-07-17 12:02:43","39.10","39.10","36.50","36.50","上棚","3","",""]
["2023-07-17 11:54:40","38.90","39.00","36.40","36.50","上棚","3","",""]
["2023-07-17 11:46:37","38.90","39.00","36.40","36.50","上棚","3","",""]
["2023-07-17 11:38:34","38.90","38.90","36.40","36.50","上棚","3","",""]
["2023-07-17 11:30:32","38.70","38.80","36.40","36.50","上棚","3","",""]
["2023-07-17 11:22:29","38.60","38.80","36.40","36.50","上棚","3","",""]
["2023-07-17 11:14:27","38.80","38.70","36.40","36.50","上棚","3","",""]
["2023-07-17 11:06:24","38.50","38.60","36.40","36.50","上棚","3","",""]
["2023-07-17 10:58:21","38.50","38.60","36.50","36.50","上棚","3","",""]
["2023-07-17 10:50:18","38.60","38.50","36.40","36.50","上棚","3","",""]
["2023-07-17 10:42:15","38.40","38.40","36.60","36.50","上棚","3","",""]
["2023-07-17 10:34:12","38.30","38.40","36.60","36.50","上棚","3","",""]
["2023-07-17 10:26:10","38.40","38.30","36.60","36.50","上棚","3","",""]
["2023-07-17 10:18:07","38.30","38.20","36.40","36.50","上棚","3","",""]
["2023-07-17 10:10:04","38.10","38.20","36.60","36.50","上棚","3","",""]
["2023-07-17 10:02:02","38.10","38.10","36.40","36.50","上棚","3","",""]
["2023-07-17 09:53:59","37.90","38.00","36.60","36.50","上棚","2","",""]
["2023-07-17 09:45:57","38.10","38.00","36.40","36.50","上棚","2","",""]
["2023-07-17 09:37:54","38.00","38.00","36.60","36.50","上棚","2","",""]
["2023-07-17 09:29:52","38.00","38.00","36.60","36.50","上棚","2","",""]
["2023-07-17 09:21:49","38.00","38.00","36.60","36.50","上棚","2","",""]
["2023-07-17 09:13:47","38.00","38.00","36.60","36.50","上棚","2","",""]
["2023-07-17 09:05:44","38.10","38.00","36.60","36.50","上棚","2","",""]
["2023-07-17 08:57:41","38.10","38.00","36.60","36.50","上棚","2","",""]
["2023-07-17 08:49:38","38.10","38.00","36.60","36.50","上棚","2","",""]
["2023-07-17 08:41:35","37.90","38.00","36.50","36.50","上棚","2","",""]
["2023-07-17 08:33:32","38.10","38.00","36.60","36.50","上棚","2","",""]
["2023-07-17 08:25:30","38.10","38.00","36.60","36.50","上棚","2","",""]
["2023-07-17 08:17:27","38.10","38.00","36.50","36.50","上棚","2","",""]
["2023-07-17 08:09:25","38.00","38.00","36.50","36.50","上棚","2","",""]
["2023-07-17 08:01:22","38.00","38.00","36.40","36.50","上棚","2","",""]
["2023-07-17 07:53:19","37.90","38.00","36.50","36.50","上棚","2","",""]
["2023-07-17 07:45:16","38.10","38.00","36.50","36.50","上棚","2","",""]
["2023-07-17 07:37:14","38.10","38.00","36.50","36.50","上棚","2","",""]
["2023-07-17 07:29:11","38.10","38.00","36.50","36.50","上棚","2","",""]
["2023-07-17 07:21:09","38.10","38.00","36.40","36.50","上棚","2","",""]
["2023-07-17 07:13:07","37.90","38.00","36.40","36.50","上棚","2","",""]
["2023-07-17 07:05:04","38.00","38.00","36.40","36.50","上棚","2","",""]
["2023-07-17 06:57:01","38.10","38.00","36.40","36.50","上棚","2","",""]
["2023-07-17 06:48:59","38.10","38.00","36.50","36.50","上棚","2","",""]
["2023-07-17 06:40:57","38.10","38.00","36.40","36.50","上棚","2","",""]
["2023-07-17 06:32:54","37.90","38.00","36.40","36.50","上棚","2","",""]
["2023-07-17 06:24:52","38.10","38.00","36.40","36.50","上棚","2","",""]
["2023-07-17 06:16:49","38.10","38.00","36.40","36.50","上棚","2","",""]
["2023-07-17 06:08:47","38.10","38.00","36.40","36.50","上棚","2","",""]
["2023-07-17 06:00:45","38.10","38.00","36.40","36.50","上棚","2","",""]
["2023-07-17 05:52:42","37.90","38.00","36.40","36.50","上棚","2","",""]
["2023-07-17 05:44:39","38.00","38.00","36.40","36.50","上棚","2","",""]
["2023-07-17 05:36:36","38.10","38.00","36.40","36.50","上棚","2","",""]
["2023-07-17 05:28:34","38.10","38.00","36.40","36.50","上棚","2","",""]
["2023-07-17 05:20:31","38.10","38.00","36.40","36.50","上棚","2","",""]
["2023-07-17 05:12:29","38.10","38.00","36.40","36.50","上棚","2","",""]
["2023-07-17 05:04:26","38.10","38.00","36.40","36.50","上棚","2","",""]
["2023-07-17 04:56:24","37.90","38.00","36.30","36.50","上棚","2","",""]
["2023-07-17 04:48:21","37.90","38.00","36.30","36.50","上棚","2","",""]
["2023-07-17 04:40:19","38.00","38.00","36.40","36.50","上棚","2","",""]
["2023-07-17 04:32:16","38.10","38.00","36.40","36.50","上棚","2","",""]
["2023-07-17 04:24:14","38.10","38.00","36.40","36.50","上棚","2","",""]
["2023-07-17 04:16:10","38.10","38.00","36.40","36.50","上棚","2","",""]
["2023-07-17 04:08:07","38.10","38.00","36.40","36.50","上棚","2","",""]
["2023-07-17 04:00:05","38.10","38.00","36.40","36.50","上棚","2","",""]
["2023-07-17 03:52:02","38.10","38.00","36.40","36.50","上棚","2","",""]
["2023-07-17 03:44:00","37.90","38.00","36.30","36.50","上棚","2","",""]
["2023-07-17 03:35:57","37.90","38.00","36.30","36.50","上棚","2","",""]
["2023-07-17 03:27:55","38.00","38.00","36.30","36.50","上棚","2","",""]
["2023-07-17 03:19:52","38.00","38.00","36.40","36.50","上棚","2","",""]
["2023-07-17 03:11:50","38.10","38.00","36.40","36.50","上棚","2","",""]
["2023-07-17 03:03:47","38.20","38.00","36.40","36.50","上棚","2","",""]
["2023-07-17 02:55:44","38.10","38.00","36.40","36.50","上棚","2","",""]
["2023-07-17 02:47:42","38.10","38.00","36.30","36.50","上棚","2","",""]
["2023-07-17 02:39:40","38.10","38.00","36.30","36.50","上棚","2","",""]
["2023-07-17 02:31:37","37.90","38.00","36.30","36.50","上棚","2","",""]
["2023-07-17 02:23:34","38.00","38.00","36.30","36.50","上棚","2","",""]
["2023-07-17 02:15:30","38.10","38.00","36.40","36.50","上棚","2","",""]
["2023-07-17 02:07:27","38.10","38.00","36.40","36.50","上棚","2","",""]
["2023-07-17 01:59:25","38.10","38.00","36.30","36.50","上棚","2","",""]
["2023-07-17 01:51:22","38.20","38.00","36.40","36.50","上棚","2","",""]
["2023-07-17 01:43:19","38.00","38.00","36.30","36.50","上棚","2","",""]
["2023-07-17 01:35:16","37.90","38.00","36.30","36.50","上棚","2","",""]
["2023-07-17 01:27:14","38.10","38.00","36.40","36.50","上棚","2","",""]
["2023-07-17 01:19:11","38.30","38.00","36.40","36.50","上棚","2","",""]
["2023-07-17 01:11:08","38.10","38.00","36.40","36.50","上棚","2","",""]
["2023-07-17 01:03:06","38.10","38.00","36.40","36.50","上棚","2","",""]
["2023-07-17 12:55:03","38.00","38.00","36.40","36.50","上棚","2","",""]
["2023-07-17 12:47:00","38.10","38.00","36.50","36.50","上棚","2","",""]
["2023-07-17 12:38:58","38.00","38.00","36.40","36.50","上棚","2","",""]
["2023-07-17 12:30:55","38.20","38.00","36.50","36.50","上棚","2","",""]
["2023-07-17 12:22:52","38.10","38.00","36.50","36.50","上棚","2","",""]
["2023-07-17 12:14:49","38.10","38.00","36.40","36.50","上棚","2","",""]
["2023-07-17 12:06:46","38.40","38.00","36.60","36.50","上棚","2","",""]
["2023-07-16 11:58:43","37.90","38.00","36.40","36.50","上棚","2","",""]
["2023-07-16 11:50:40","38.20","38.00","36.50","36.50","上棚","2","",""]
["2023-07-16 11:42:38","38.00","38.00","36.40","36.50","上棚","2","",""]
["2023-07-16 11:34:35","38.30","38.00","36.50","36.50","上棚","2","",""]
["2023-07-16 11:26:32","38.00","38.00","36.40","36.50","上棚","2","",""]
["2023-07-16 11:18:30","38.30","38.00","36.50","36.50","上棚","2","",""]
["2023-07-16 11:10:27","37.90","38.00","36.40","36.50","上棚","2","",""]
["2023-07-16 11:02:24","38.20","38.00","36.50","36.50","上棚","2","",""]
["2023-07-16 10:54:21","38.00","38.00","36.40","36.50","上棚","2","",""]
["2023-07-16 10:46:18","38.20","38.00","36.40","36.50","上棚","2","",""]
["2023-07-16 10:38:15","38.10","38.00","36.40","36.50","上棚","2","",""]
["2023-07-16 10:30:12","38.30","38.00","36.40","36.50","上棚","2","",""]
["2023-07-16 10:22:09","38.10","38.00","36.40","36.50","上棚","2","",""]
["2023-07-16 10:14:05","38.40","38.00","36.50","36.50","上棚","2","",""]
["2023-07-16 10:06:02","38.00","38.00","36.40","36.50","上棚","2","",""]
["2023-07-16 09:57:59","38.20","38.00","36.40","36.50","上棚","2","",""]
["2023-07-16 09:49:56","38.10","38.00","36.40","36.50","上棚","2","",""]
["2023-07-16 09:41:52","38.30","38.00","36.40","36.50","上棚","2","",""]
["2023-07-16 09:33:49","38.10","38.00","36.30","36.50","上棚","2","",""]
["2023-07-16 09:25:46","38.20","38.00","36.40","36.50","上棚","2","",""]
["2023-07-16 09:17:43","38.10","38.00","36.30","36.50","上棚","2","",""]
["2023-07-16 09:09:39","38.30","38.00","36.30","36.50","上棚","2","",""]
["2023-07-16 09:01:36","38.10","38.00","36.30","36.50","上棚","2","",""]
["2023-07-16 08:53:33","38.20","38.00","36.30","36.50","上棚","2","",""]
["2023-07-16 08:45:30","38.10","38.00","36.30","36.50","上棚","2","",""]
["2023-07-16 08:37:27","37.90","38.00","36.20","36.50","上棚","2","",""]
["2023-07-16 08:29:23","38.20","38.00","36.20","36.50","上棚","2","",""]
["2023-07-16 08:21:20","38.10","38.00","36.10","36.50","上棚","2","",""]
["2023-07-16 08:13:17","38.10","38.00","36.10","36.50","上棚","2","",""]
["2023-07-16 08:05:13","38.10","38.00","36.10","36.50","上棚","2","",""]
["2023-07-16 07:57:10","38.00","38.00","36.00","36.50","上棚","2","",""]
["2023-07-16 07:49:07","38.30","38.00","36.10","36.50","上棚","2","",""]
["2023-07-16 07:41:04","38.10","38.00","35.90","36.50","上棚","2","",""]
["2023-07-16 07:33:00","37.90","38.00","35.90","36.50","上棚","2","",""]
["2023-07-16 07:24:57","38.30","38.00","35.90","36.50","上棚","2","",""]
["2023-07-16 07:16:54","38.00","38.00","35.80","36.50","上棚","2","",""]
["2023-07-16 07:08:51","37.90","38.00","35.70","36.50","上棚","2","",""]
["2023-07-16 07:00:48","38.10","38.00","35.70","36.50","上棚","2","",""]
["2023-07-16 06:52:45","38.20","38.00","35.60","36.50","上棚","2","",""]
["2023-07-16 06:44:42","38.00","38.00","35.40","36.50","上棚","2","",""]
["2023-07-16 06:36:39","37.90","38.00","35.30","36.50","上棚","2","",""]
["2023-07-16 06:28:37","38.10","38.00","35.30","36.50","上棚","2","",""]
["2023-07-16 06:20:34","38.30","38.00","35.10","36.50","上棚","2","",""]
["2023-07-16 06:12:32","38.10","38.00","34.90","36.50","上棚","2","",""]
["2023-07-16 06:04:29","38.00","38.00","34.70","36.50","上棚","2","",""]
["2023-07-16 05:56:26","38.10","38.00","34.60","36.50","上棚","2","",""]
["2023-07-16 05:48:23","37.80","37.90","34.20","36.40","上棚","1","",""]
["2023-07-16 05:40:19","37.60","37.80","33.90","36.40","上棚","1","",""]
["2023-07-16 05:32:16","37.50","37.70","33.60","36.40","上棚","1","",""]
["2023-07-16 05:24:13","37.30","37.50","33.30","36.30","上棚","1","",""]
["2023-07-16 05:16:10","37.50","37.40","32.90","36.30","上棚","1","",""]
["2023-07-16 05:08:07","37.20","37.20","32.30","36.30","上棚","1","",""]
["2023-07-16 05:00:03","36.90","37.10","32.10","36.20","上棚","1","",""]
["2023-07-16 04:52:00","36.90","37.00","32.00","36.20","上棚","1","",""]
["2023-07-16 04:43:57","36.40","36.80","31.70","36.20","上棚","1","",""]
["2023-07-16 04:35:53","36.40","36.70","31.60","36.10","上棚","1","",""]
["2023-07-16 04:27:50","36.10","36.60","31.40","36.10","上棚","1","",""]
["2023-07-16 04:19:47","36.00","36.40","31.10","36.10","上棚","1","",""]
["2023-07-16 04:11:44","35.90","36.30","31.00","36.00","上棚","1","",""]
["2023-07-16 04:03:40","35.50","36.20","30.70","36.00","上棚","1","",""]
["2023-07-16 03:55:37","35.10","36.00","30.40","36.00","上棚","0","",""]
["2023-07-16 03:47:33","35.00","36.00","30.20","36.00","上棚","0","",""]
["2023-07-16 03:39:30","34.90","36.00","29.90","36.00","上棚","0","",""]
["2023-07-16 03:31:27","34.30","36.00","29.60","36.00","上棚","0","",""]
["2023-07-16 03:23:24","33.60","36.00","28.90","36.00","上棚","0","",""]
["2023-07-16 03:15:20","32.80","36.00","28.60","36.00","上棚","0","",""]
["2023-07-16 03:07:17","32.10","36.00","28.20","36.00","上棚","0","",""]
["2023-07-16 02:59:14","31.30","36.00","27.70","36.00","上棚","0","",""]
["2023-07-16 02:51:11","30.40","36.00","27.40","36.00","上棚","0","",""]
["2023-07-16 02:43:07","29.20","36.00","26.80","36.00","上棚","0","",""]
["2023-07-16 02:35:04","28.80","36.00","26.60","36.00","上棚","0","",""]
["2023-07-16 02:27:01","28.60","36.00","26.40","36.00","上棚","0","",""]
["2023-07-16 02:18:58","28.10","36.00","26.10","36.00","上棚","0","",""]
["2023-07-16 02:10:54","27.30","36.00","25.70","36.00","上棚","0","",""]
["2023-07-16 02:02:51","26.30","36.00","25.20","36.00","上棚","0","",""]
["2023-07-14 06:50:45","67.90","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 06:42:42","67.90","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 06:34:39","68.10","68.00","63.70","42.00","上棚","18","",""]
["2023-07-14 06:26:36","68.00","68.00","63.70","42.00","上棚","18","",""]
["2023-07-14 06:18:33","67.90","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 06:10:31","68.00","68.00","63.70","42.00","上棚","18","",""]
["2023-07-14 06:02:28","67.90","68.00","63.70","42.00","上棚","18","",""]
["2023-07-14 05:54:26","68.00","68.00","63.70","42.00","上棚","18","",""]
["2023-07-14 05:46:23","68.00","68.00","63.80","42.00","上棚","18","",""]
["2023-07-14 05:38:20","68.00","68.00","63.70","42.00","上棚","18","",""]
["2023-07-14 05:30:18","67.80","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 05:22:15","67.90","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 05:14:12","67.90","68.00","63.50","42.00","上棚","18","",""]
["2023-07-14 05:06:09","68.00","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 04:58:06","68.10","68.00","63.70","42.00","上棚","18","",""]
["2023-07-14 04:50:02","68.00","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 04:41:59","67.90","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 04:33:56","67.90","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 04:25:52","68.00","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 04:17:49","67.90","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 04:09:46","67.80","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 04:01:42","68.10","68.00","63.70","42.00","上棚","18","",""]
["2023-07-14 03:53:39","68.20","68.00","63.80","42.00","上棚","18","",""]
["2023-07-14 03:45:36","68.10","68.00","63.80","42.00","上棚","18","",""]
["2023-07-14 03:37:33","67.90","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 03:29:29","68.00","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 03:21:26","68.10","68.00","63.70","42.00","上棚","18","",""]
["2023-07-14 03:13:23","67.90","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 03:05:19","67.90","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 02:57:16","67.90","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 02:49:13","68.00","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 02:41:10","67.90","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 02:33:07","68.00","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 02:25:04","67.90","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 02:17:00","67.90","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 02:08:57","67.90","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 02:00:54","67.90","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 01:52:50","68.00","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 01:44:47","67.90","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 01:36:44","68.10","68.00","63.70","42.00","上棚","18","",""]
["2023-07-14 01:28:41","68.20","68.00","63.80","42.00","上棚","18","",""]
["2023-07-14 01:20:37","67.90","68.00","63.70","42.00","上棚","18","",""]
["2023-07-14 01:12:34","67.80","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 01:04:32","67.90","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 12:56:28","68.20","68.00","63.80","42.00","上棚","18","",""]
["2023-07-14 12:48:25","68.10","68.00","63.70","42.00","上棚","18","",""]
["2023-07-14 12:40:22","68.10","68.00","63.70","42.00","上棚","18","",""]
["2023-07-14 12:32:19","68.10","68.00","63.70","42.00","上棚","18","",""]
["2023-07-14 12:24:15","68.10","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 12:16:11","68.20","68.00","63.80","42.00","上棚","18","",""]
["2023-07-14 12:08:08","68.00","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 12:00:05","67.90","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 11:52:02","67.90","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 11:43:59","67.90","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 11:35:56","67.90","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 11:27:52","67.80","68.00","63.40","42.00","上棚","18","",""]
["2023-07-14 11:19:49","67.90","68.00","63.40","42.00","上棚","18","",""]
["2023-07-14 11:11:46","68.10","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 11:03:43","68.20","68.00","63.70","42.00","上棚","18","",""]
["2023-07-14 10:55:40","68.20","68.00","63.70","42.00","上棚","18","",""]
["2023-07-14 10:47:37","68.20","68.00","63.80","42.00","上棚","18","",""]
["2023-07-14 10:39:34","68.00","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 10:31:31","67.90","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 10:23:28","68.10","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 10:15:25","68.10","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 10:07:22","68.10","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 09:59:19","68.10","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 09:51:16","68.10","68.00","63.70","42.00","上棚","18","",""]
["2023-07-14 09:43:13","68.10","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 09:35:10","68.10","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 09:27:08","68.10","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 09:19:05","68.10","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 09:11:02","67.90","68.00","63.50","42.00","上棚","18","",""]
["2023-07-14 09:02:59","67.90","68.00","63.50","42.00","上棚","18","",""]
["2023-07-14 08:54:56","67.90","68.00","63.40","42.00","上棚","18","",""]
["2023-07-14 08:46:54","67.90","68.00","63.50","42.00","上棚","18","",""]
["2023-07-14 08:38:51","67.80","68.00","63.40","42.00","上棚","18","",""]
["2023-07-14 08:30:48","67.80","68.00","63.30","42.00","上棚","18","",""]
["2023-07-14 08:22:45","68.00","68.00","63.40","42.00","上棚","18","",""]
["2023-07-14 08:14:43","68.00","68.00","63.50","42.00","上棚","18","",""]
["2023-07-14 08:06:40","68.10","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 07:58:37","67.90","68.00","63.50","42.00","上棚","18","",""]
["2023-07-14 07:50:34","67.70","68.00","63.30","42.00","上棚","18","",""]
["2023-07-14 07:42:31","67.80","68.00","63.30","42.00","上棚","18","",""]
["2023-07-14 07:34:28","67.80","68.00","63.40","42.00","上棚","18","",""]
["2023-07-14 07:26:26","67.90","68.00","63.40","42.00","上棚","18","",""]
["2023-07-14 07:18:22","67.80","68.00","63.40","42.00","上棚","18","",""]
["2023-07-14 07:10:19","67.90","68.00","63.40","42.00","上棚","18","",""]
["2023-07-14 07:02:16","68.10","68.00","63.50","42.00","上棚","18","",""]
["2023-07-14 06:54:13","68.10","68.00","63.40","42.00","上棚","18","",""]
["2023-07-14 06:46:11","67.90","68.00","63.30","42.00","上棚","18","",""]
["2023-07-14 06:38:08","67.80","68.00","63.30","42.00","上棚","18","",""]
["2023-07-14 06:30:05","67.90","68.00","63.40","42.00","上棚","18","",""]
["2023-07-14 06:22:02","67.90","68.00","63.40","42.00","上棚","18","",""]
["2023-07-14 06:13:59","67.90","68.00","63.40","42.00","上棚","18","",""]
["2023-07-14 06:05:56","68.00","68.00","63.40","42.00","上棚","18","",""]
["2023-07-14 05:57:53","68.10","68.00","63.40","42.00","上棚","18","",""]
["2023-07-14 05:49:50","68.00","68.00","63.40","42.00","上棚","18","",""]
["2023-07-14 05:41:47","68.00","68.00","63.40","42.00","上棚","18","",""]
["2023-07-14 05:33:44","68.10","68.00","63.50","42.00","上棚","18","",""]
["2023-07-14 05:25:41","68.10","68.00","63.50","42.00","上棚","18","",""]
["2023-07-14 05:17:38","68.10","68.00","63.40","42.00","上棚","18","",""]
["2023-07-14 05:09:35","68.10","68.00","63.60","42.00","上棚","18","",""]
["2023-07-14 05:01:32","68.10","68.00","63.40","42.00","上棚","18","",""]
["2023-07-14 04:53:29","68.10","68.00","63.50","42.00","上棚","18","",""]
["2023-07-14 04:45:26","68.10","68.00","63.40","42.00","上棚","18","",""]
["2023-07-14 04:37:22","68.00","68.00","63.40","42.00","上棚","18","",""]
["2023-07-14 04:29:19","67.90","68.00","63.30","42.00","上棚","18","",""]
["2023-07-14 04:21:16","67.80","68.00","63.30","42.00","上棚","18","",""]
["2023-07-14 04:13:13","67.90","68.00","63.40","42.00","上棚","18","",""]
["2023-07-14 04:05:10","67.80","68.00","63.30","42.00","上棚","18","",""]
["2023-07-14 03:57:06","67.90","68.00","63.40","42.00","上棚","18","",""]
["2023-07-14 03:49:03","67.80","68.00","63.40","42.00","上棚","18","",""]
["2023-07-14 03:41:00","68.10","68.00","63.40","42.00","上棚","18","",""]
["2023-07-14 03:32:57","68.10","68.00","63.50","42.00","上棚","18","",""]
["2023-07-14 03:24:54","67.90","68.00","63.40","42.00","上棚","18","",""]
["2023-07-14 03:16:51","67.80","68.00","63.30","42.00","上棚","18","",""]
["2023-07-14 03:08:48","67.80","68.00","63.40","42.00","上棚","18","",""]
["2023-07-14 03:00:45","67.80","68.00","63.30","42.00","上棚","18","",""]
["2023-07-14 02:52:42","67.90","68.00","63.40","42.00","上棚","18","",""]
["2023-07-14 02:44:39","68.10","68.00","63.50","42.00","上棚","18","",""]
["2023-07-14 02:36:36","68.10","68.00","63.50","42.00","上棚","18","",""]
["2023-07-14 02:28:33","68.10","68.00","63.50","42.00","上棚","18","",""]
["2023-07-14 02:20:30","68.00","68.00","63.40","42.00","上棚","18","",""]
["2023-07-14 02:12:27","68.10","68.00","63.50","42.00","上棚","18","",""]
["2023-07-14 02:04:24","67.90","68.00","63.30","42.00","上棚","18","",""]
["2023-07-14 01:56:22","67.90","68.00","63.40","42.00","上棚","18","",""]
["2023-07-14 01:48:19","67.90","68.00","63.40","42.00","上棚","18","",""]
["2023-07-14 01:40:17","67.90","68.00","63.40","42.00","上棚","18","",""]
["2023-07-14 01:32:13","67.90","68.00","63.40","42.00","上棚","18","",""]
["2023-07-14 01:24:10","67.80","68.00","63.40","42.00","上棚","18","",""]
["2023-07-14 01:16:07","67.90","68.00","63.40","42.00","上棚","18","",""]
["2023-07-14 01:08:04","67.90","68.00","63.40","42.00","上棚","18","",""]
["2023-07-14 01:00:01","67.90","68.00","63.30","42.00","上棚","18","",""]
["2023-07-14 12:51:58","67.90","68.00","63.40","42.00","上棚","18","",""]
["2023-07-14 12:43:55","67.90","68.00","63.40","42.00","上棚","18","",""]
["2023-07-14 12:35:52","67.80","68.00","63.40","42.00","上棚","18","",""]
["2023-07-14 12:27:48","67.90","68.00","63.40","42.00","上棚","18","",""]
["2023-07-14 12:19:45","67.80","68.00","63.40","42.00","上棚","18","",""]
["2023-07-14 12:11:42","67.70","68.00","63.30","42.00","上棚","18","",""]
["2023-07-14 12:03:38","67.80","68.00","63.40","42.00","上棚","18","",""]
["2023-07-13 11:55:35","67.90","68.00","63.40","42.00","上棚","18","",""]
["2023-07-13 11:47:32","67.80","68.00","63.40","42.00","上棚","18","",""]
["2023-07-13 11:39:29","67.80","68.00","63.40","42.00","上棚","18","",""]
["2023-07-13 11:31:25","67.90","68.00","63.50","42.00","上棚","18","",""]
["2023-07-13 11:23:22","68.00","68.00","63.40","42.00","上棚","18","",""]
["2023-07-13 11:15:19","67.90","68.00","63.40","42.00","上棚","18","",""]
["2023-07-13 11:07:15","67.80","68.00","63.40","42.00","上棚","18","",""]
["2023-07-13 10:59:12","67.80","68.00","63.30","42.00","上棚","18","",""]
["2023-07-13 10:51:09","67.80","68.00","63.40","42.00","上棚","18","",""]
["2023-07-13 10:43:06","67.80","68.00","63.30","42.00","上棚","18","",""]
["2023-07-13 10:35:02","67.80","68.00","63.30","42.00","上棚","18","",""]
["2023-07-13 10:26:59","67.90","68.00","63.40","42.00","上棚","18","",""]
["2023-07-13 10:18:56","67.90","68.00","63.40","42.00","上棚","18","",""]
["2023-07-13 10:10:52","68.00","68.00","63.40","42.00","上棚","18","",""]
["2023-07-13 10:02:49","68.00","68.00","63.40","42.00","上棚","18","",""]
["2023-07-13 09:54:46","67.90","68.00","63.40","42.00","上棚","18","",""]
["2023-07-13 09:46:43","67.90","68.00","63.40","42.00","上棚","18","",""]
["2023-07-13 09:38:40","67.80","68.00","63.30","42.00","上棚","18","",""]
["2023-07-13 09:30:36","67.80","68.00","63.40","42.00","上棚","18","",""]
["2023-07-13 09:22:33","67.90","68.00","63.40","42.00","上棚","18","",""]
["2023-07-13 09:14:29","68.10","68.00","63.50","42.00","上棚","18","",""]
["2023-07-13 09:06:26","67.90","68.00","63.50","42.00","上棚","18","",""]
["2023-07-13 08:58:22","67.80","68.00","63.30","42.00","上棚","18","",""]
["2023-07-13 08:50:19","67.80","68.00","63.40","42.00","上棚","18","",""]
["2023-07-13 08:42:16","67.80","68.00","63.40","42.00","上棚","18","",""]
["2023-07-13 08:34:13","67.90","68.00","63.40","42.00","上棚","18","",""]
["2023-07-13 08:26:09","68.10","68.00","63.40","42.00","上棚","18","",""]
["2023-07-13 08:18:06","68.10","68.00","63.50","42.00","上棚","18","",""]
["2023-07-13 08:10:03","68.10","68.00","63.50","42.00","上棚","18","",""]
["2023-07-13 08:02:00","68.10","68.00","63.50","42.00","上棚","18","",""]
["2023-07-13 07:53:56","68.10","68.00","63.50","42.00","上棚","18","",""]
["2023-07-13 07:45:53","68.10","68.00","63.50","42.00","上棚","18","",""]
["2023-07-13 07:37:50","67.90","68.00","63.40","42.00","上棚","18","",""]
["2023-07-13 07:29:46","68.00","68.00","63.50","42.00","上棚","18","",""]
["2023-07-13 07:21:43","68.10","68.00","63.60","42.00","上棚","18","",""]
["2023-07-13 07:13:39","68.00","68.00","63.50","42.00","上棚","18","",""]
["2023-07-13 07:05:36","68.10","68.00","63.50","42.00","上棚","18","",""]
["2023-07-13 06:57:33","68.10","68.00","63.60","42.00","上棚","18","",""]
["2023-07-13 06:49:30","67.90","68.00","63.50","42.00","上棚","18","",""]
["2023-07-13 06:41:26","68.10","68.00","63.60","42.00","上棚","18","",""]
["2023-07-13 06:33:23","68.00","68.00","63.50","42.00","上棚","18","",""]
["2023-07-13 06:25:20","68.00","68.00","63.50","42.00","上棚","18","",""]
["2023-07-13 06:17:16","67.90","68.00","63.40","42.00","上棚","18","",""]
["2023-07-13 06:09:13","67.90","68.00","63.40","42.00","上棚","18","",""]
["2023-07-13 06:01:10","67.90","68.00","63.50","42.00","上棚","18","",""]
["2023-07-13 05:53:07","68.00","68.00","63.40","42.00","上棚","18","",""]
["2023-07-13 05:45:04","68.10","68.00","63.40","42.00","上棚","18","",""]
["2023-07-13 05:37:01","67.90","68.00","63.40","42.00","上棚","18","",""]
["2023-07-13 05:28:57","67.90","68.00","63.40","42.00","上棚","18","",""]
["2023-07-13 05:20:54","67.90","68.00","63.40","42.00","上棚","18","",""]
["2023-07-13 05:12:51","67.90","68.00","63.40","42.00","上棚","18","",""]
["2023-07-13 05:04:48","67.80","68.00","63.30","42.00","上棚","18","",""]
["2023-07-13 04:56:45","67.80","68.00","63.30","42.00","上棚","18","",""]
["2023-07-13 04:48:41","67.90","68.00","63.30","42.00","上棚","18","",""]
["2023-07-13 04:40:38","67.80","68.00","63.30","42.00","上棚","18","",""]
["2023-07-13 04:32:35","68.00","68.00","63.40","42.00","上棚","18","",""]
["2023-07-13 04:24:32","68.10","68.00","63.40","42.00","上棚","18","",""]
["2023-07-13 04:16:28","68.10","68.00","63.40","42.00","上棚","18","",""]
["2023-07-13 04:08:25","68.10","68.00","63.40","42.00","上棚","18","",""]
["2023-07-13 04:00:22","68.10","68.00","63.40","42.00","上棚","18","",""]
["2023-07-13 03:52:18","68.10","68.00","63.40","42.00","上棚","18","",""]
["2023-07-13 03:44:15","68.10","68.00","63.40","42.00","上棚","18","",""]
["2023-07-13 03:36:11","67.90","68.00","63.30","42.00","上棚","18","",""]
["2023-07-13 03:28:08","67.80","68.00","63.20","42.00","上棚","18","",""]
["2023-07-13 03:20:05","67.80","68.00","63.20","42.00","上棚","18","",""]
["2023-07-13 03:12:01","67.90","68.00","63.30","42.00","上棚","18","",""]
["2023-07-13 03:03:58","67.80","68.00","63.10","42.00","上棚","18","",""]
["2023-07-13 02:55:55","67.90","68.00","63.30","42.00","上棚","18","",""]
["2023-07-13 02:47:52","67.90","68.00","63.30","42.00","上棚","18","",""]
["2023-07-13 02:39:49","68.00","68.00","63.30","42.00","上棚","18","",""]
["2023-07-13 02:31:45","67.90","68.00","63.20","42.00","上棚","18","",""]
["2023-07-13 02:23:42","67.80","68.00","63.20","42.00","上棚","18","",""]
["2023-07-13 02:15:39","68.00","68.00","63.20","42.00","上棚","18","",""]
["2023-07-13 02:07:35","68.10","68.00","63.30","42.00","上棚","18","",""]
["2023-07-13 01:59:32","67.90","68.00","63.10","42.00","上棚","18","",""]
["2023-07-13 01:51:29","67.90","68.00","63.10","42.00","上棚","18","",""]
["2023-07-13 01:43:25","67.90","68.00","63.10","42.00","上棚","18","",""]
["2023-07-13 01:35:22","67.80","68.00","63.00","42.00","上棚","18","",""]
["2023-07-13 01:27:19","67.90","68.00","63.10","42.00","上棚","18","",""]
["2023-07-13 01:19:16","68.10","68.00","63.20","42.00","上棚","18","",""]
["2023-07-13 01:11:12","68.10","68.00","63.30","42.00","上棚","18","",""]
["2023-07-13 01:03:09","68.10","68.00","63.20","42.00","上棚","18","",""]
["2023-07-13 12:55:06","68.10","68.00","63.20","42.00","上棚","18","",""]
["2023-07-13 12:47:02","68.00","68.00","63.10","42.00","上棚","18","",""]
["2023-07-13 12:38:59","68.00","68.00","63.20","42.00","上棚","18","",""]
["2023-07-13 12:30:56","68.10","68.00","63.10","42.00","上棚","18","",""]
["2023-07-13 12:22:53","68.10","68.00","63.10","42.00","上棚","18","",""]
["2023-07-13 12:14:50","68.00","68.00","63.10","42.00","上棚","18","",""]
["2023-07-13 12:06:46","67.80","68.00","62.90","42.00","上棚","18","",""]
["2023-07-13 11:58:44","67.80","68.00","63.00","42.00","上棚","18","",""]
["2023-07-13 11:50:41","67.70","68.00","62.90","42.00","上棚","18","",""]
["2023-07-13 11:42:37","67.90","68.00","62.90","42.00","上棚","18","",""]
["2023-07-13 11:34:34","68.10","68.00","63.10","42.00","上棚","18","",""]
["2023-07-13 11:26:31","67.90","68.00","62.90","42.00","上棚","18","",""]
["2023-07-13 11:18:28","67.80","68.00","62.90","42.00","上棚","18","",""]
["2023-07-13 11:10:25","67.80","68.00","62.90","42.00","上棚","18","",""]
["2023-07-13 11:02:22","67.80","68.00","62.80","42.00","上棚","18","",""]
["2023-07-13 10:54:19","67.80","68.00","62.90","42.00","上棚","18","",""]
["2023-07-13 10:46:17","67.90","68.00","62.90","42.00","上棚","18","",""]
["2023-07-13 10:38:14","68.10","68.00","63.00","42.00","上棚","18","",""]
["2023-07-13 10:30:11","68.10","68.00","62.90","42.00","上棚","18","",""]
["2023-07-13 10:22:09","67.90","68.00","62.80","42.00","上棚","18","",""]
["2023-07-13 10:14:06","67.90","68.00","62.80","42.00","上棚","18","",""]
["2023-07-13 10:06:03","67.80","68.00","62.70","42.00","上棚","18","",""]
["2023-07-13 09:57:59","67.80","68.00","62.60","42.00","上棚","18","",""]
["2023-07-13 09:49:56","67.90","68.00","62.70","42.00","上棚","18","",""]
["2023-07-13 09:41:53","67.90","68.00","62.60","42.00","上棚","18","",""]
["2023-07-13 09:33:50","67.80","68.00","62.40","42.00","上棚","18","",""]
["2023-07-13 09:25:47","67.80","68.00","62.40","42.00","上棚","18","",""]
["2023-07-13 09:17:44","68.10","68.00","62.40","42.00","上棚","18","",""]
["2023-07-13 09:09:41","67.90","68.00","62.10","42.00","上棚","18","",""]
["2023-07-13 09:01:38","67.70","68.00","61.60","42.00","上棚","18","",""]
["2023-07-13 08:53:35","67.90","68.00","61.10","42.00","上棚","18","",""]
["2023-07-13 08:45:33","67.80","68.00","59.40","42.00","上棚","18","",""]
["2023-07-13 08:37:30","67.90","68.00","56.40","42.00","上棚","18","",""]
["2023-07-13 08:29:27","68.10","68.00","50.80","42.00","上棚","18","",""]
["2023-07-13 08:21:24","68.00","68.00","48.10","42.00","上棚","18","",""]
["2023-07-13 08:13:21","67.80","68.00","46.00","42.00","上棚","18","",""]
["2023-07-13 08:05:18","67.80","68.00","44.20","42.00","上棚","18","",""]
["2023-07-13 07:57:15","67.90","68.00","42.40","42.00","上棚","18","",""]
["2023-07-13 07:49:12","67.90","68.00","42.00","42.00","上棚","18","",""]
["2023-07-13 07:41:10","67.80","68.00","42.00","42.00","上棚","18","",""]
["2023-07-13 07:33:07","67.90","68.00","42.00","42.00","上棚","18","",""]
["2023-07-13 07:25:04","68.00","68.00","42.20","42.00","上棚","18","",""]
["2023-07-13 07:17:02","67.70","68.00","42.10","42.00","上棚","18","",""]
["2023-07-13 07:08:59","67.80","68.00","42.30","42.00","上棚","18","",""]
["2023-07-13 07:00:56","67.90","68.00","42.30","42.00","上棚","18","",""]
["2023-07-13 06:52:53","67.50","68.00","42.30","42.00","上棚","17","",""]
["2023-07-13 06:44:50","67.30","67.70","42.30","41.90","上棚","17","",""]
["2023-07-13 06:36:47","67.10","67.60","42.30","41.90","上棚","17","",""]
["2023-07-13 06:28:44","67.10","67.40","42.30","41.80","上棚","17","",""]
["2023-07-13 06:20:41","67.30","67.20","42.40","41.80","上棚","17","",""]
["2023-07-13 06:12:38","67.10","67.00","42.50","41.70","上棚","17","",""]
["2023-07-13 06:04:35","66.60","66.90","42.40","41.70","上棚","17","",""]
["2023-07-13 05:56:32","66.40","66.60","42.40","41.70","上棚","17","",""]
["2023-07-13 05:48:29","66.20","66.50","42.40","41.60","上棚","17","",""]
["2023-07-13 05:40:26","66.30","66.30","42.30","41.60","上棚","17","",""]
["2023-07-13 05:32:22","65.90","66.00","42.40","41.50","上棚","17","",""]
["2023-07-13 05:24:20","65.80","65.90","42.40","41.50","上棚","17","",""]
["2023-07-13 05:16:16","65.60","65.80","42.40","41.50","上棚","17","",""]
["2023-07-13 05:08:13","65.60","65.50","42.40","41.40","上棚","17","",""]
["2023-07-13 05:00:10","64.90","65.30","42.30","41.40","上棚","17","",""]
["2023-07-13 04:52:07","65.10","65.10","42.40","41.30","上棚","17","",""]
["2023-07-13 04:44:04","64.70","64.90","42.40","41.30","上棚","17","",""]
["2023-07-13 04:36:01","64.30","64.80","42.20","41.30","上棚","17","",""]
["2023-07-13 04:27:58","64.00","64.50","42.10","41.20","上棚","17","",""]
["2023-07-13 04:19:55","63.80","64.40","42.10","41.20","上棚","17","",""]
["2023-07-13 04:11:52","63.60","64.20","42.10","41.10","上棚","17","",""]
["2023-07-13 04:03:49","63.40","63.90","42.00","41.10","上棚","17","",""]
["2023-07-13 03:55:46","63.40","63.80","42.00","41.10","上棚","17","",""]
["2023-07-13 03:47:44","63.10","63.70","42.10","41.00","上棚","17","",""]
["2023-07-13 03:39:41","63.10","63.40","42.10","41.00","上棚","17","",""]
["2023-07-13 03:31:38","63.30","63.20","42.10","40.90","上棚","17","",""]
["2023-07-13 03:23:36","63.10","63.10","42.10","40.90","上棚","17","",""]
["2023-07-13 03:15:33","62.80","62.80","42.10","40.80","上棚","17","",""]
["2023-07-13 03:07:30","62.70","62.70","42.10","40.80","上棚","17","",""]
["2023-07-13 02:59:27","62.50","62.50","42.00","40.80","上棚","17","",""]
["2023-07-13 02:51:24","62.30","62.30","41.90","40.70","上棚","17","",""]
["2023-07-13 02:43:22","61.90","62.10","41.90","40.70","上棚","17","",""]
["2023-07-13 02:35:19","61.80","62.00","41.90","40.70","上棚","17","",""]
["2023-07-13 02:27:16","61.70","61.70","41.90","40.60","上棚","17","",""]
["2023-07-13 02:19:13","61.10","61.60","41.70","40.60","上棚","17","",""]
["2023-07-13 02:11:10","61.30","61.40","41.80","40.50","上棚","17","",""]
["2023-07-13 02:03:08","61.00","61.10","41.80","40.50","上棚","17","",""]
["2023-07-13 01:55:05","60.80","61.00","41.60","40.50","上棚","17","",""]
["2023-07-13 01:47:02","60.40","60.90","41.50","40.40","上棚","17","",""]
["2023-07-13 01:38:59","60.30","60.60","41.50","40.40","上棚","17","",""]
["2023-07-13 01:30:57","60.30","60.40","41.60","40.30","上棚","17","",""]
["2023-07-13 01:22:54","60.10","60.30","41.60","40.30","上棚","17","",""]
["2023-07-13 01:14:51","59.90","60.00","41.60","40.20","上棚","17","",""]
["2023-07-13 01:06:49","59.60","59.90","41.40","40.20","上棚","17","",""]
["2023-07-13 12:58:46","59.40","59.60","41.40","40.20","上棚","17","",""]
["2023-07-13 12:50:43","59.30","59.50","41.40","40.10","上棚","17","",""]
["2023-07-13 12:42:40","59.10","59.30","41.40","40.10","上棚","17","",""]
["2023-07-13 12:34:37","59.10","59.20","41.40","40.10","上棚","17","",""]
["2023-07-13 12:26:34","58.90","58.90","41.50","40.00","上棚","17","",""]
["2023-07-13 12:18:31","58.50","58.80","41.40","40.00","上棚","17","",""]
["2023-07-13 12:10:28","58.40","58.60","41.40","39.90","上棚","17","",""]
["2023-07-13 12:02:25","57.90","58.30","41.30","39.90","上棚","17","",""]
["2023-07-12 11:54:23","57.90","58.20","41.50","39.90","上棚","17","",""]
["2023-07-12 11:46:20","58.00","58.10","41.60","39.80","上棚","17","",""]
["2023-07-12 11:38:17","57.80","57.80","41.70","39.80","上棚","17","",""]
["2023-07-12 11:30:14","57.30","57.60","41.60","39.70","上棚","17","",""]
["2023-07-12 11:22:11","57.60","57.40","41.60","39.70","上棚","17","",""]
["2023-07-12 11:14:08","57.20","57.20","41.60","39.60","上棚","17","",""]
["2023-07-12 11:06:05","57.10","57.10","41.90","39.60","上棚","17","",""]
["2023-07-12 10:58:01","56.80","56.80","42.40","39.60","上棚","17","",""]
["2023-07-12 10:49:58","56.60","56.70","44.10","39.50","上棚","17","",""]
["2023-07-12 10:41:55","56.30","56.50","51.10","39.50","上棚","17","",""]
["2023-07-12 10:33:52","56.30","56.20","51.40","39.40","上棚","17","",""]
["2023-07-12 10:25:48","55.80","56.10","51.20","39.40","上棚","17","",""]
["2023-07-12 10:17:45","55.70","56.00","51.00","39.40","上棚","17","",""]
["2023-07-12 10:09:42","55.70","55.70","50.90","39.30","上棚","17","",""]
["2023-07-12 10:01:38","55.40","55.50","50.60","39.30","上棚","17","",""]
["2023-07-12 09:53:35","55.30","55.40","50.50","39.30","上棚","17","",""]
["2023-07-12 09:45:32","55.10","55.10","50.30","39.20","上棚","17","",""]
["2023-07-12 09:37:29","55.10","55.00","50.30","39.20","上棚","17","",""]
["2023-07-12 09:29:25","54.80","54.80","50.10","39.10","上棚","17","",""]
["2023-07-12 09:21:22","54.70","54.60","49.90","39.10","上棚","17","",""]
["2023-07-12 09:13:19","54.40","54.40","49.80","39.00","上棚","17","",""]
["2023-07-12 09:05:16","54.10","54.30","49.60","39.00","上棚","17","",""]
["2023-07-12 08:57:12","53.90","54.00","49.40","39.00","上棚","16","",""]
["2023-07-12 08:49:09","54.00","54.00","49.50","39.00","上棚","16","",""]
["2023-07-12 08:41:06","54.10","54.00","49.50","39.00","上棚","16","",""]
["2023-07-12 08:33:02","54.10","54.00","49.60","39.00","上棚","16","",""]
["2023-07-12 08:24:59","54.20","54.00","49.60","39.00","上棚","16","",""]
["2023-07-12 08:16:56","54.10","54.00","49.60","39.00","上棚","16","",""]
["2023-07-12 08:08:52","54.10","54.00","49.60","39.00","上棚","16","",""]
["2023-07-12 08:00:49","54.10","54.00","49.60","39.00","上棚","16","",""]
["2023-07-12 07:52:47","54.00","54.00","49.50","39.00","上棚","16","",""]
["2023-07-12 07:44:44","54.10","54.00","49.60","39.00","上棚","16","",""]
["2023-07-12 07:36:41","54.20","54.00","49.60","39.00","上棚","16","",""]
["2023-07-12 07:28:39","54.30","54.00","49.70","39.00","上棚","16","",""]
["2023-07-12 07:20:36","53.90","54.00","49.70","39.00","上棚","16","",""]
["2023-07-12 07:12:33","54.20","54.00","49.80","39.00","上棚","16","",""]
["2023-07-12 07:04:31","54.10","54.00","49.70","39.00","上棚","16","",""]
["2023-07-12 06:56:28","54.20","54.00","49.80","39.00","上棚","16","",""]
["2023-07-12 06:48:26","53.90","54.00","49.50","39.00","上棚","16","",""]
["2023-07-12 06:40:23","54.10","54.00","49.60","39.00","上棚","16","",""]
["2023-07-12 06:32:21","54.20","54.00","49.60","39.00","上棚","16","",""]
["2023-07-12 06:24:18","54.10","54.00","49.60","39.00","上棚","16","",""]
["2023-07-12 06:16:15","54.20","54.00","49.40","39.00","上棚","16","",""]
["2023-07-12 06:08:12","54.10","54.00","49.40","39.00","上棚","16","",""]
["2023-07-12 06:00:09","54.10","54.00","49.40","39.00","上棚","16","",""]
["2023-07-12 05:52:06","54.20","54.00","49.30","39.00","上棚","16","",""]
["2023-07-12 05:36:00","54.10","54.00","49.30","39.00","上棚","16","",""]
["2023-07-12 05:27:56","54.40","54.00","49.30","39.00","上棚","16","",""]
["2023-07-12 05:19:53","53.90","54.00","48.60","39.00","上棚","16","",""]
["2023-07-12 05:11:50","53.90","54.00","48.60","39.00","上棚","16","",""]
["2023-07-12 05:03:46","54.10","54.00","48.60","39.00","上棚","16","",""]
["2023-07-12 04:55:43","54.00","54.00","48.60","39.00","上棚","16","",""]
["2023-07-12 04:47:40","54.10","54.00","48.60","39.00","上棚","16","",""]
["2023-07-12 04:39:37","54.20","54.00","48.60","39.00","上棚","16","",""]
["2023-07-12 04:31:33","54.00","54.00","48.40","39.00","上棚","16","",""]
["2023-07-12 04:23:30","54.10","54.00","48.40","39.00","上棚","16","",""]
["2023-07-12 04:15:27","54.20","54.00","48.40","39.00","上棚","16","",""]
["2023-07-12 04:07:24","54.20","54.00","48.40","39.00","上棚","16","",""]
["2023-07-12 03:59:20","54.20","54.00","48.40","39.00","上棚","16","",""]
["2023-07-12 03:51:17","54.10","54.00","48.30","39.00","上棚","16","",""]
["2023-07-12 03:43:14","54.00","54.00","48.20","39.00","上棚","16","",""]
["2023-07-12 03:35:11","53.90","54.00","48.20","39.00","上棚","16","",""]
["2023-07-12 03:27:08","53.90","54.00","48.20","39.00","上棚","16","",""]
["2023-07-12 03:19:05","54.10","54.00","48.10","39.00","上棚","16","",""]
["2023-07-12 03:11:01","54.10","54.00","48.10","39.00","上棚","16","",""]
["2023-07-12 03:02:58","54.00","54.00","48.10","39.00","上棚","16","",""]
["2023-07-12 02:54:55","54.10","54.00","48.10","39.00","上棚","16","",""]
["2023-07-12 02:46:52","54.10","54.00","48.00","39.00","上棚","16","",""]
["2023-07-12 02:38:48","54.10","54.00","47.90","39.00","上棚","16","",""]
["2023-07-12 02:30:45","54.10","54.00","47.80","39.00","上棚","16","",""]
["2023-07-12 02:22:42","53.90","54.00","47.70","39.00","上棚","16","",""]
["2023-07-12 02:14:39","53.90","54.00","47.70","39.00","上棚","16","",""]
["2023-07-12 02:06:36","53.90","54.00","47.60","39.00","上棚","16","",""]
["2023-07-12 01:58:33","54.10","54.00","47.60","39.00","上棚","16","",""]
["2023-07-12 01:50:30","54.00","54.00","47.60","39.00","上棚","16","",""]
["2023-07-12 01:42:27","54.10","54.00","47.60","39.00","上棚","16","",""]
["2023-07-12 01:34:24","54.10","54.00","47.60","39.00","上棚","16","",""]
["2023-07-12 01:26:21","53.90","54.00","47.40","39.00","上棚","16","",""]
["2023-07-12 01:18:18","53.80","54.00","47.40","39.00","上棚","16","",""]
["2023-07-12 01:10:15","54.00","54.00","47.40","39.00","上棚","16","",""]
["2023-07-12 01:02:12","54.00","54.00","47.30","39.00","上棚","16","",""]
["2023-07-12 12:54:10","53.90","54.00","47.30","39.00","上棚","16","",""]
["2023-07-12 12:46:07","53.80","54.00","47.10","39.00","上棚","16","",""]
["2023-07-12 12:30:01","53.90","54.00","47.20","39.00","上棚","16","",""]
["2023-07-12 12:21:58","53.90","54.00","47.10","39.00","上棚","16","",""]
["2023-07-12 12:13:55","53.90","54.00","47.10","39.00","上棚","16","",""]
["2023-07-12 12:05:53","54.00","54.00","47.10","39.00","上棚","16","",""]
["2023-07-12 11:57:50","53.90","54.00","46.90","39.00","上棚","16","",""]
["2023-07-12 11:49:47","53.80","54.00","46.90","39.00","上棚","16","",""]
["2023-07-12 11:41:43","53.80","54.00","46.90","39.00","上棚","16","",""]
["2023-07-12 11:33:40","53.90","54.00","46.80","39.00","上棚","16","",""]
["2023-07-12 11:25:37","54.00","54.00","46.90","39.00","上棚","16","",""]
["2023-07-12 11:17:34","54.10","54.00","46.90","39.00","上棚","16","",""]
["2023-07-12 11:09:31","54.10","54.00","46.90","39.00","上棚","16","",""]
["2023-07-12 11:01:28","54.10","54.00","46.80","39.00","上棚","16","",""]
["2023-07-12 10:53:26","54.10","54.00","46.80","39.00","上棚","16","",""]
["2023-07-12 10:45:23","54.10","54.00","46.80","39.00","上棚","16","",""]
["2023-07-12 10:37:21","54.10","54.00","46.80","39.00","上棚","16","",""]
["2023-07-12 10:29:18","54.20","54.00","46.80","39.00","上棚","16","",""]
["2023-07-12 10:21:15","54.10","54.00","46.70","39.00","上棚","16","",""]
["2023-07-12 10:13:13","54.10","54.00","46.60","39.00","上棚","16","",""]
["2023-07-12 10:05:10","53.90","54.00","46.40","39.00","上棚","16","",""]
["2023-07-12 09:57:07","53.90","54.00","46.40","39.00","上棚","16","",""]
["2023-07-12 09:49:05","54.00","54.00","46.40","39.00","上棚","16","",""]
["2023-07-12 09:41:01","54.00","54.00","46.40","39.00","上棚","16","",""]
["2023-07-12 09:32:58","53.80","54.00","46.20","39.00","上棚","16","",""]
["2023-07-12 09:24:55","53.80","54.00","46.20","39.00","上棚","16","",""]
["2023-07-12 09:16:51","53.90","54.00","46.30","39.00","上棚","16","",""]
["2023-07-12 09:08:48","53.90","54.00","46.20","39.00","上棚","16","",""]
["2023-07-12 09:00:45","53.80","54.00","46.10","39.00","上棚","16","",""]
["2023-07-12 08:52:42","53.60","54.00","45.90","38.90","上棚","15","",""]
["2023-07-12 08:44:40","53.60","53.80","45.90","38.90","上棚","15","",""]
["2023-07-12 08:36:37","53.70","53.70","45.80","38.80","上棚","15","",""]
["2023-07-12 08:28:34","53.40","53.60","45.60","38.80","上棚","15","",""]
["2023-07-12 08:20:31","53.30","53.40","45.50","38.70","上棚","15","",""]
["2023-07-12 08:12:28","53.20","53.30","45.30","38.70","上棚","15","",""]
["2023-07-12 08:04:26","53.20","53.20","45.30","38.60","上棚","15","",""]
["2023-07-12 07:56:23","53.00","53.00","45.00","38.60","上棚","15","",""]
["2023-07-12 07:48:19","52.60","52.90","44.70","38.50","上棚","15","",""]
["2023-07-12 07:40:16","52.70","52.80","44.70","38.50","上棚","15","",""]
["2023-07-12 07:32:13","52.60","52.60","44.40","38.40","上棚","15","",""]
["2023-07-12 07:24:10","52.40","52.50","44.30","38.40","上棚","15","",""]
["2023-07-12 07:16:08","52.40","52.30","44.10","38.30","上棚","15","",""]
["2023-07-12 07:08:05","52.10","52.20","43.80","38.30","上棚","15","",""]
["2023-07-12 07:00:02","51.90","52.10","43.60","38.20","上棚","15","",""]
["2023-07-12 06:51:59","51.70","51.90","43.40","38.20","上棚","15","",""]
["2023-07-12 06:43:55","51.60","51.80","43.30","38.10","上棚","15","",""]
["2023-07-12 06:35:52","51.70","51.70","43.30","38.10","上棚","15","",""]
["2023-07-12 06:27:50","51.60","51.50","43.00","38.00","上棚","15","",""]
["2023-07-12 06:19:47","51.30","51.40","42.80","38.00","上棚","15","",""]
["2023-07-12 06:11:44","51.00","51.30","42.60","37.90","上棚","15","",""]
["2023-07-12 06:03:41","51.20","51.10","42.40","37.90","上棚","15","",""]
["2023-07-12 05:55:38","51.10","51.00","42.30","37.80","上棚","15","",""]
["2023-07-12 05:47:35","51.00","50.90","42.10","37.80","上棚","15","",""]
["2023-07-12 05:39:33","50.80","50.70","41.90","37.70","上棚","15","",""]
["2023-07-12 05:31:29","50.70","50.60","41.80","37.70","上棚","15","",""]
["2023-07-12 05:23:27","50.60","50.50","41.60","37.60","上棚","15","",""]
["2023-07-12 05:15:24","50.20","50.30","41.30","37.60","上棚","15","",""]
["2023-07-12 05:07:21","50.10","50.20","41.20","37.50","上棚","15","",""]
["2023-07-12 04:59:18","49.90","50.10","41.10","37.50","上棚","15","",""]
["2023-07-12 04:51:15","50.10","50.00","41.10","37.50","上棚","14","",""]
["2023-07-12 04:43:12","50.10","50.00","41.00","37.50","上棚","14","",""]
["2023-07-12 04:35:09","49.90","50.00","40.90","37.50","上棚","14","",""]
["2023-07-12 04:27:06","49.90","50.00","40.90","37.50","上棚","14","",""]
["2023-07-12 04:19:04","49.90","50.00","40.80","37.50","上棚","14","",""]
["2023-07-12 04:11:01","50.00","50.00","40.80","37.50","上棚","14","",""]
["2023-07-12 04:02:58","49.90","50.00","40.70","37.50","上棚","14","",""]
["2023-07-12 03:54:55","49.90","50.00","40.70","37.50","上棚","14","",""]
["2023-07-12 03:46:52","50.10","50.00","40.70","37.50","上棚","14","",""]
["2023-07-12 03:38:49","50.10","50.00","40.70","37.50","上棚","14","",""]
["2023-07-12 03:30:47","50.10","50.00","40.70","37.50","上棚","14","",""]
["2023-07-12 03:22:44","49.90","50.00","40.60","37.50","上棚","14","",""]
["2023-07-12 03:14:41","49.90","50.00","40.60","37.50","上棚","14","",""]
["2023-07-12 03:06:38","50.00","50.00","40.60","37.50","上棚","14","",""]
["2023-07-12 02:58:35","50.10","50.00","40.60","37.50","上棚","14","",""]
["2023-07-12 02:50:33","50.10","50.00","40.60","37.50","上棚","14","",""]
["2023-07-12 02:42:30","50.10","50.00","40.50","37.50","上棚","14","",""]
["2023-07-12 02:34:27","49.80","50.00","40.40","37.50","上棚","14","",""]
["2023-07-12 02:26:24","49.80","50.00","40.40","37.50","上棚","14","",""]
["2023-07-12 02:18:21","50.00","50.00","40.50","37.50","上棚","14","",""]
["2023-07-12 02:10:19","50.10","50.00","40.40","37.50","上棚","14","",""]
["2023-07-12 02:02:16","50.00","50.00","40.40","37.50","上棚","14","",""]
["2023-07-12 01:54:14","49.90","50.00","40.40","37.50","上棚","14","",""]
["2023-07-12 01:46:11","49.80","50.00","40.30","37.50","上棚","14","",""]
["2023-07-12 01:38:08","49.80","50.00","40.30","37.50","上棚","14","",""]
["2023-07-12 01:30:06","50.10","50.00","40.40","37.50","上棚","14","",""]
["2023-07-12 01:22:03","50.10","50.00","40.40","37.50","上棚","14","",""]
["2023-07-12 01:14:00","49.90","50.00","40.30","37.50","上棚","14","",""]
["2023-07-12 01:05:58","49.80","50.00","40.30","37.50","上棚","14","",""]
["2023-07-12 12:57:55","50.00","50.00","40.30","37.50","上棚","14","",""]
["2023-07-12 12:49:52","50.00","50.00","40.20","37.50","上棚","14","",""]
["2023-07-12 12:41:49","49.90","50.00","40.10","37.50","上棚","14","",""]
["2023-07-12 12:33:47","50.80","50.00","40.30","37.50","上棚","14","",""]
["2023-07-12 12:25:43","49.80","50.00","39.40","37.50","上棚","14","",""]
["2023-07-12 12:17:40","50.00","50.00","39.40","37.50","上棚","14","",""]
["2023-07-12 12:09:37","50.00","50.00","39.40","37.50","上棚","14","",""]
["2023-07-12 12:01:34","49.80","50.00","39.30","37.50","上棚","14","",""]
["2023-07-11 11:53:31","50.00","50.00","39.40","37.50","上棚","14","",""]
["2023-07-11 11:45:28","49.80","50.00","39.30","37.50","上棚","14","",""]
["2023-07-11 11:37:25","49.50","50.00","39.10","37.50","上棚","14","",""]
["2023-07-11 11:29:22","49.80","50.00","39.20","37.50","上棚","14","",""]
["2023-07-11 11:21:18","50.00","50.00","39.30","37.50","上棚","14","",""]
["2023-07-11 11:13:15","49.70","50.00","39.10","37.50","上棚","14","",""]
["2023-07-11 11:05:12","49.70","50.00","39.10","37.50","上棚","14","",""]
["2023-07-11 10:57:09","50.00","50.00","39.10","37.50","上棚","14","",""]
["2023-07-11 10:49:06","49.90","50.00","39.10","37.50","上棚","14","",""]
["2023-07-11 10:41:02","49.60","50.00","38.80","37.50","上棚","14","",""]
["2023-07-11 10:32:59","49.90","50.00","38.90","37.50","上棚","14","",""]
["2023-07-11 10:24:56","49.80","50.00","38.80","37.50","上棚","14","",""]
["2023-07-11 10:16:53","49.80","50.00","38.60","37.50","上棚","14","",""]
["2023-07-11 10:08:50","49.90","50.00","38.60","37.50","上棚","14","",""]
["2023-07-11 10:00:46","49.60","50.00","38.40","37.50","上棚","14","",""]
["2023-07-11 09:52:43","49.90","50.00","38.60","37.50","上棚","14","",""]
["2023-07-11 09:44:40","50.00","50.00","38.60","37.50","上棚","14","",""]
["2023-07-11 09:36:37","50.00","50.00","38.50","37.50","上棚","14","",""]
["2023-07-11 09:28:34","49.90","50.00","38.50","37.50","上棚","14","",""]
["2023-07-11 09:20:30","49.80","50.00","38.50","37.50","上棚","14","",""]
["2023-07-11 09:12:27","49.80","50.00","38.50","37.50","上棚","14","",""]
["2023-07-11 09:04:24","49.90","50.00","38.40","37.50","上棚","14","",""]
["2023-07-11 08:56:21","49.80","50.00","38.40","37.50","上棚","14","",""]
["2023-07-11 08:48:17","49.60","50.00","38.30","37.50","上棚","14","",""]
["2023-07-11 08:40:14","49.80","50.00","38.50","37.50","上棚","14","",""]
["2023-07-11 08:32:11","49.80","50.00","38.50","37.50","上棚","14","",""]
["2023-07-11 08:24:07","50.00","50.00","38.50","37.50","上棚","14","",""]
["2023-07-11 08:16:04","49.80","50.00","38.30","37.50","上棚","14","",""]
["2023-07-11 08:08:01","49.70","50.00","38.10","37.50","上棚","14","",""]
["2023-07-11 07:59:58","49.70","50.00","38.10","37.50","上棚","14","",""]
["2023-07-11 07:51:55","49.60","50.00","38.40","37.50","上棚","14","",""]
["2023-07-11 07:43:51","49.90","50.00","38.40","37.50","上棚","14","",""]
["2023-07-11 07:35:48","49.60","50.00","38.20","37.50","上棚","14","",""]
["2023-07-11 07:27:45","49.80","50.00","38.10","37.50","上棚","14","",""]
["2023-07-11 07:19:41","49.50","50.00","38.10","37.50","上棚","14","",""]
["2023-07-11 07:11:38","49.60","50.00","38.10","37.50","上棚","14","",""]
["2023-07-11 07:03:35","49.80","50.00","38.10","37.50","上棚","14","",""]
["2023-07-11 06:55:32","49.90","50.00","38.00","37.50","上棚","13","",""]
["2023-07-11 06:47:29","49.40","49.90","37.80","37.40","上棚","13","",""]
["2023-07-11 06:39:25","49.60","49.70","37.50","37.40","上棚","13","",""]
["2023-07-11 06:31:22","49.40","49.60","37.40","37.40","上棚","13","",""]
["2023-07-11 06:23:19","49.30","49.50","37.30","37.30","上棚","13","",""]
["2023-07-11 06:15:16","48.80","49.30","37.10","37.30","上棚","13","",""]
["2023-07-11 06:07:13","49.10","49.20","37.30","37.30","上棚","13","",""]
["2023-07-11 05:59:09","48.40","49.00","36.90","37.20","上棚","13","",""]
["2023-07-11 05:51:06","48.80","48.90","37.40","37.20","上棚","13","",""]
["2023-07-11 05:43:03","48.90","48.80","37.20","37.20","上棚","13","",""]
["2023-07-11 05:35:00","48.80","48.70","37.30","37.10","上棚","13","",""]
["2023-07-11 05:26:56","48.40","48.50","37.20","37.10","上棚","13","",""]
["2023-07-11 05:18:53","48.30","48.40","37.10","37.10","上棚","13","",""]
["2023-07-11 05:10:50","48.10","48.30","37.00","37.00","上棚","13","",""]
["2023-07-11 05:02:46","47.80","48.10","36.80","37.00","上棚","13","",""]
["2023-07-11 04:54:43","47.90","48.00","37.10","37.00","上棚","13","",""]
["2023-07-11 04:46:40","47.90","47.90","36.90","36.90","上棚","13","",""]
["2023-07-11 04:38:37","47.70","47.70","36.90","36.90","上棚","13","",""]
["2023-07-11 04:30:33","47.70","47.60","36.80","36.90","上棚","13","",""]
["2023-07-11 04:22:30","47.40","47.50","36.80","36.80","上棚","13","",""]
["2023-07-11 04:14:27","47.20","47.30","36.80","36.80","上棚","13","",""]
["2023-07-11 04:06:24","47.10","47.20","36.60","36.80","上棚","13","",""]
["2023-07-11 03:58:20","46.90","47.00","36.80","36.70","上棚","13","",""]
["2023-07-11 03:50:17","46.80","46.90","36.60","36.70","上棚","13","",""]
["2023-07-11 03:42:14","47.00","46.80","36.60","36.70","上棚","13","",""]
["2023-07-11 03:34:11","46.80","46.60","36.50","36.60","上棚","13","",""]
["2023-07-11 03:26:07","46.60","46.50","36.50","36.60","上棚","13","",""]
["2023-07-11 03:18:04","46.60","46.40","36.40","36.60","上棚","13","",""]
["2023-07-11 03:10:01","46.30","46.20","36.40","36.50","上棚","13","",""]
["2023-07-11 03:01:58","46.20","46.10","36.30","36.50","上棚","13","",""]
["2023-07-11 02:53:54","46.20","46.00","36.40","36.50","上棚","12","",""]
["2023-07-11 02:45:51","46.00","46.00","36.30","36.50","上棚","12","",""]
["2023-07-11 02:37:48","45.90","46.00","36.30","36.50","上棚","12","",""]
["2023-07-11 02:29:45","46.20","46.00","36.30","36.50","上棚","12","",""]
["2023-07-11 02:21:42","46.20","46.00","36.30","36.50","上棚","12","",""]
["2023-07-11 02:13:38","46.10","46.00","36.40","36.50","上棚","12","",""]
["2023-07-11 02:05:35","45.90","46.00","36.30","36.50","上棚","12","",""]
["2023-07-11 01:57:32","46.00","46.00","36.40","36.50","上棚","12","",""]
["2023-07-11 01:49:29","46.10","46.00","36.40","36.50","上棚","12","",""]
["2023-07-11 01:41:26","46.10","46.00","36.40","36.50","上棚","12","",""]
["2023-07-11 01:33:23","46.10","46.00","36.40","36.50","上棚","12","",""]
["2023-07-11 01:25:20","46.10","46.00","36.60","36.50","上棚","12","",""]
["2023-07-11 01:17:17","46.10","46.00","36.60","36.50","上棚","12","",""]
["2023-07-11 01:09:13","46.10","46.00","36.60","36.50","上棚","12","",""]
["2023-07-11 01:01:10","46.10","46.00","36.50","36.50","上棚","12","",""]
["2023-07-11 12:53:07","46.00","46.00","36.60","36.50","上棚","12","",""]
["2023-07-11 12:45:03","46.00","46.00","36.50","36.50","上棚","12","",""]
["2023-07-11 12:37:00","45.90","46.00","36.50","36.50","上棚","12","",""]
["2023-07-11 12:28:57","45.90","46.00","36.50","36.50","上棚","12","",""]
["2023-07-11 12:20:54","45.90","46.00","36.50","36.50","上棚","12","",""]
["2023-07-11 12:12:52","45.90","46.00","36.60","36.50","上棚","12","",""]
["2023-07-11 12:04:49","45.90","46.00","36.50","36.50","上棚","12","",""]
["2023-07-11 11:56:46","45.90","46.00","36.60","36.50","上棚","12","",""]
["2023-07-11 11:48:43","46.10","46.00","36.60","36.50","上棚","12","",""]
["2023-07-11 11:40:40","45.90","46.00","36.50","36.50","上棚","12","",""]
["2023-07-11 11:32:36","45.90","46.00","36.50","36.50","上棚","12","",""]
["2023-07-11 11:24:33","45.90","46.00","36.40","36.50","上棚","12","",""]
["2023-07-11 11:16:30","46.10","46.00","36.60","36.50","上棚","12","",""]
["2023-07-11 11:08:27","46.10","46.00","36.60","36.50","上棚","12","",""]
["2023-07-11 11:00:24","46.00","46.00","36.60","36.50","上棚","12","",""]
["2023-07-11 10:52:21","45.90","46.00","36.60","36.50","上棚","12","",""]
["2023-07-11 10:44:18","45.90","46.00","36.60","36.50","上棚","12","",""]
["2023-07-11 10:36:15","46.00","46.00","36.40","36.50","上棚","12","",""]
["2023-07-11 10:28:12","46.00","46.00","36.60","36.50","上棚","12","",""]
["2023-07-11 10:20:10","46.10","46.00","36.60","36.50","上棚","12","",""]
["2023-07-11 10:12:07","46.10","46.00","36.50","36.50","上棚","12","",""]
["2023-07-11 10:04:04","45.90","46.00","36.60","36.50","上棚","12","",""]
["2023-07-11 09:56:01","46.00","46.00","36.60","36.50","上棚","12","",""]
["2023-07-11 09:47:57","45.90","46.00","36.50","36.50","上棚","12","",""]
["2023-07-11 09:39:54","45.80","46.00","36.30","36.50","上棚","12","",""]
["2023-07-11 09:31:51","46.10","46.00","36.60","36.50","上棚","12","",""]
["2023-07-11 09:23:48","46.10","46.00","36.40","36.50","上棚","12","",""]
["2023-07-11 09:15:46","45.90","46.00","36.30","36.50","上棚","12","",""]
["2023-07-11 09:07:43","45.90","46.00","36.60","36.50","上棚","12","",""]
["2023-07-11 08:59:40","45.80","46.00","36.50","36.50","上棚","12","",""]
["2023-07-11 08:51:37","45.90","46.00","36.30","36.50","上棚","12","",""]
["2023-07-11 08:43:35","46.10","46.00","36.60","36.50","上棚","12","",""]
["2023-07-11 08:35:32","46.10","46.00","36.60","36.50","上棚","12","",""]
["2023-07-11 08:27:29","46.00","46.00","36.50","36.50","上棚","12","",""]
["2023-07-11 08:19:25","45.90","46.00","36.60","36.50","上棚","12","",""]
["2023-07-11 08:11:22","45.70","46.00","36.30","36.50","上棚","12","",""]
["2023-07-11 08:03:19","46.00","46.00","36.60","36.50","上棚","12","",""]
["2023-07-11 07:55:16","45.90","46.00","36.60","36.50","上棚","12","",""]
["2023-07-11 07:47:13","45.80","46.00","36.40","36.50","上棚","12","",""]
["2023-07-11 07:39:10","46.10","46.00","36.60","36.50","上棚","12","",""]
["2023-07-11 07:31:07","45.80","46.00","36.30","36.50","上棚","12","",""]
["2023-07-11 07:23:04","45.80","46.00","36.30","36.50","上棚","12","",""]
["2023-07-11 07:15:01","45.90","46.00","36.50","36.50","上棚","12","",""]
["2023-07-11 07:06:58","46.00","46.00","36.60","36.50","上棚","12","",""]
["2023-07-11 06:58:54","45.80","46.00","36.30","36.50","上棚","12","",""]
["2023-07-11 06:50:51","45.90","46.00","36.40","36.50","上棚","12","",""]
["2023-07-11 06:42:48","46.10","46.00","36.60","36.50","上棚","12","",""]
["2023-07-11 06:34:45","45.80","46.00","36.30","36.50","上棚","12","",""]
["2023-07-11 06:26:42","46.10","46.00","36.60","36.50","上棚","12","",""]
["2023-07-11 06:18:39","45.90","46.00","36.60","36.50","上棚","12","",""]
["2023-07-11 06:10:37","46.00","46.00","36.60","36.50","上棚","12","",""]
["2023-07-11 06:02:33","45.90","46.00","36.60","36.50","上棚","12","",""]
["2023-07-11 05:54:31","46.00","46.00","36.60","36.50","上棚","12","",""]
["2023-07-11 05:46:27","45.70","46.00","36.50","36.50","上棚","12","",""]
["2023-07-11 05:38:24","45.90","46.00","36.40","36.50","上棚","12","",""]
["2023-07-11 05:30:21","45.60","46.00","36.30","36.50","上棚","12","",""]
["2023-07-11 05:22:18","45.90","46.00","36.60","36.50","上棚","12","",""]
["2023-07-11 05:14:15","45.80","46.00","36.40","36.50","上棚","12","",""]
["2023-07-11 05:06:12","46.00","46.00","36.60","36.50","上棚","12","",""]
["2023-07-11 04:58:09","45.60","46.00","36.30","36.50","上棚","12","",""]
["2023-07-11 04:50:06","45.90","46.00","36.60","36.50","上棚","12","",""]
["2023-07-11 04:42:03","46.00","46.00","36.70","36.50","上棚","12","",""]
["2023-07-11 04:34:00","45.60","46.00","36.40","36.50","上棚","12","",""]
["2023-07-11 04:25:57","45.80","46.00","36.30","36.50","上棚","12","",""]
["2023-07-11 04:17:54","45.90","46.00","36.40","36.50","上棚","12","",""]
["2023-07-11 04:09:51","45.90","46.00","36.50","36.50","上棚","12","",""]
["2023-07-11 04:01:48","46.00","46.00","36.60","36.50","上棚","12","",""]
["2023-07-11 03:53:46","46.00","46.00","36.60","36.50","上棚","12","",""]
["2023-07-11 03:45:43","45.90","46.00","36.60","36.50","上棚","12","",""]
["2023-07-11 03:37:40","45.90","46.00","36.60","36.50","上棚","12","",""]
["2023-07-11 03:29:37","45.90","46.00","36.50","36.50","上棚","12","",""]
["2023-07-11 03:21:34","46.00","46.00","36.60","36.50","上棚","12","",""]
["2023-07-11 03:13:32","46.10","46.00","36.60","36.50","上棚","12","",""]
["2023-07-11 03:05:29","45.90","46.00","36.60","36.50","上棚","12","",""]
["2023-07-11 02:57:26","45.90","46.00","36.40","36.50","上棚","12","",""]
["2023-07-11 02:49:24","45.80","46.00","36.40","36.50","上棚","12","",""]
["2023-07-11 02:41:21","45.80","46.00","36.30","36.50","上棚","12","",""]
["2023-07-11 02:33:18","45.80","46.00","36.40","36.50","上棚","12","",""]
["2023-07-11 02:25:16","45.80","46.00","36.50","36.50","上棚","12","",""]
["2023-07-11 02:17:13","45.80","46.00","36.50","36.50","上棚","12","",""]
["2023-07-11 02:09:11","45.80","46.00","36.60","36.50","上棚","12","",""]
["2023-07-11 02:01:08","45.90","46.00","36.60","36.50","上棚","12","",""]
["2023-07-11 01:53:05","46.00","46.00","36.70","36.50","上棚","12","",""]
["2023-07-11 01:45:03","45.90","46.00","36.70","36.50","上棚","12","",""]
["2023-07-11 01:37:00","45.80","46.00","36.60","36.50","上棚","12","",""]
["2023-07-11 01:28:57","45.80","46.00","36.40","36.50","上棚","12","",""]
["2023-07-11 01:20:55","45.60","46.00","36.30","36.50","上棚","12","",""]
["2023-07-11 01:12:52","45.50","46.00","36.20","36.50","上棚","12","",""]
["2023-07-11 01:04:50","46.30","46.00","36.80","36.50","上棚","12","",""]
["2023-07-11 12:56:47","45.90","46.00","36.40","36.40","上棚","11","",""]
["2023-07-11 12:48:44","45.80","46.00","36.40","36.40","上棚","11","",""]
["2023-07-11 12:40:42","45.80","45.90","36.40","36.40","上棚","11","",""]
["2023-07-11 12:32:39","45.40","45.80","36.40","36.40","上棚","11","",""]
["2023-07-11 12:24:37","45.60","45.80","36.60","36.40","上棚","11","",""]
["2023-07-11 12:16:34","45.40","45.70","36.30","36.40","上棚","11","",""]
["2023-07-11 12:08:32","45.00","45.60","36.10","36.30","上棚","11","",""]
["2023-07-11 12:00:29","45.40","45.60","36.60","36.30","上棚","11","",""]
["2023-07-10 11:52:26","45.40","45.50","36.30","36.30","上棚","11","",""]
["2023-07-10 11:44:24","44.90","45.40","36.00","36.30","上棚","11","",""]
["2023-07-10 11:36:21","45.10","45.40","36.60","36.30","上棚","11","",""]
["2023-07-10 11:28:18","45.20","45.30","36.40","36.30","上棚","11","",""]
["2023-07-10 11:20:15","44.80","45.20","36.00","36.20","上棚","11","",""]
["2023-07-10 11:12:12","45.10","45.20","36.50","36.20","上棚","11","",""]
["2023-07-10 11:04:08","45.10","45.10","36.50","36.20","上棚","11","",""]
["2023-07-10 10:56:05","44.80","45.00","36.10","36.20","上棚","11","",""]
["2023-07-10 10:48:02","44.40","45.00","36.10","36.20","上棚","11","",""]
["2023-07-10 10:39:59","45.10","44.90","36.40","36.20","上棚","11","",""]
["2023-07-10 10:31:55","44.50","44.80","35.90","36.10","上棚","11","",""]
["2023-07-10 10:23:52","44.60","44.80","36.30","36.10","上棚","11","",""]
["2023-07-10 10:15:49","44.40","44.70","36.10","36.10","上棚","11","",""]
["2023-07-10 10:07:46","44.70","44.60","36.30","36.10","上棚","11","",""]
["2023-07-10 09:59:42","44.10","44.60","35.90","36.10","上棚","11","",""]
["2023-07-10 09:51:39","44.50","44.50","36.30","36.10","上棚","11","",""]
["2023-07-10 09:43:36","44.30","44.40","36.30","36.00","上棚","11","",""]
["2023-07-10 09:35:32","44.20","44.40","36.10","36.00","上棚","11","",""]
["2023-07-10 09:27:29","44.10","44.30","36.00","36.00","上棚","11","",""]
["2023-07-10 09:19:26","44.20","44.20","36.20","36.00","上棚","11","",""]
["2023-07-10 09:11:23","44.10","44.20","36.30","36.00","上棚","11","",""]
["2023-07-10 09:03:19","43.90","44.10","36.10","36.00","上棚","11","",""]
["2023-07-10 08:55:16","43.60","44.00","36.00","36.00","上棚","10","",""]
["2023-07-10 08:47:13","43.80","44.00","35.90","36.00","上棚","10","",""]
["2023-07-10 08:39:09","43.60","44.00","35.90","36.00","上棚","10","",""]
["2023-07-10 08:31:06","43.80","44.00","36.10","36.00","上棚","10","",""]
["2023-07-10 08:23:03","44.10","44.00","36.10","36.00","上棚","10","",""]
["2023-07-10 08:15:00","44.10","44.00","36.10","36.00","上棚","10","",""]
["2023-07-10 08:06:56","43.70","44.00","35.80","36.00","上棚","10","",""]
["2023-07-10 07:58:53","43.60","44.00","35.90","36.00","上棚","10","",""]
["2023-07-10 07:50:50","43.80","44.00","36.10","36.00","上棚","10","",""]
["2023-07-10 07:42:46","43.50","44.00","35.90","36.00","上棚","10","",""]
["2023-07-10 07:34:43","43.90","44.00","36.00","36.00","上棚","10","",""]
["2023-07-10 07:26:40","43.80","44.00","35.90","36.00","上棚","10","",""]
["2023-07-10 07:18:37","44.10","44.00","36.30","36.00","上棚","10","",""]
["2023-07-10 07:10:33","43.80","44.00","36.10","36.00","上棚","10","",""]
["2023-07-10 07:02:30","43.40","44.00","35.80","36.00","上棚","10","",""]
["2023-07-10 06:54:27","43.80","44.00","36.20","36.00","上棚","10","",""]
["2023-07-10 06:46:23","43.60","44.00","35.90","36.00","上棚","10","",""]
["2023-07-10 06:38:20","43.70","44.00","35.80","36.00","上棚","10","",""]
["2023-07-10 06:30:17","43.80","44.00","35.90","36.00","上棚","10","",""]
["2023-07-10 06:22:13","44.10","44.00","36.20","36.00","上棚","10","",""]
["2023-07-10 06:14:10","44.10","44.00","36.10","36.00","上棚","10","",""]
["2023-07-10 06:06:07","44.00","44.00","36.30","36.00","上棚","10","",""]
["2023-07-10 05:58:04","43.90","44.00","35.90","36.00","上棚","10","",""]
["2023-07-10 05:50:00","43.80","44.00","36.00","36.00","上棚","10","",""]
["2023-07-10 05:41:57","43.90","44.00","36.30","36.00","上棚","10","",""]
["2023-07-10 05:33:53","44.10","44.00","36.00","36.00","上棚","10","",""]
["2023-07-10 05:25:50","44.10","44.00","35.90","36.00","上棚","10","",""]
["2023-07-10 05:17:47","43.80","44.00","35.90","36.00","上棚","10","",""]
["2023-07-10 05:09:44","44.30","44.00","36.40","36.00","上棚","10","",""]
["2023-07-10 05:01:41","44.00","44.00","35.90","36.00","上棚","10","",""]
["2023-07-10 04:53:38","44.10","44.00","36.10","36.00","上棚","10","",""]
["2023-07-10 04:45:34","44.10","44.00","36.30","36.00","上棚","10","",""]
["2023-07-10 04:37:31","43.90","44.00","35.90","36.00","上棚","10","",""]
["2023-07-10 04:29:28","43.90","44.00","36.00","36.00","上棚","10","",""]
["2023-07-10 04:21:24","44.10","44.00","36.30","36.00","上棚","10","",""]
["2023-07-10 04:13:21","43.90","44.00","35.80","36.00","上棚","10","",""]
["2023-07-10 04:05:17","44.00","44.00","36.10","36.00","上棚","10","",""]
["2023-07-10 03:57:14","44.10","44.00","36.30","36.00","上棚","10","",""]
["2023-07-10 03:49:11","43.90","44.00","35.90","36.00","上棚","10","",""]
["2023-07-10 03:41:08","43.90","44.00","36.10","36.00","上棚","10","",""]
["2023-07-10 03:33:04","44.10","44.00","36.30","36.00","上棚","10","",""]
["2023-07-10 03:25:01","43.90","44.00","35.80","36.00","上棚","10","",""]
["2023-07-10 03:16:57","44.10","44.00","36.30","36.00","上棚","10","",""]
["2023-07-10 03:08:54","43.80","44.00","35.80","36.00","上棚","10","",""]
["2023-07-10 03:00:51","44.00","44.00","36.00","35.90","上棚","10","",""]
["2023-07-10 02:52:47","44.00","44.00","36.10","35.90","上棚","9","",""]
["2023-07-10 02:44:44","43.80","43.90","35.60","35.90","上棚","9","",""]
["2023-07-10 02:36:41","43.80","43.90","36.00","35.90","上棚","9","",""]
["2023-07-10 02:28:38","43.50","43.80","35.70","35.90","上棚","9","",""]
["2023-07-10 02:20:34","43.80","43.70","36.20","35.90","上棚","9","",""]
["2023-07-10 02:12:31","43.80","43.70","35.60","35.80","上棚","9","",""]
["2023-07-10 02:04:28","43.70","43.60","35.80","35.80","上棚","9","",""]
["2023-07-10 01:56:24","43.50","43.50","36.00","35.80","上棚","9","",""]
["2023-07-10 01:48:21","43.40","43.50","35.90","35.80","上棚","9","",""]
["2023-07-10 01:40:18","43.40","43.40","36.10","35.80","上棚","9","",""]
["2023-07-10 01:32:15","43.10","43.30","35.60","35.80","上棚","9","",""]
["2023-07-10 01:24:12","43.30","43.30","36.10","35.80","上棚","9","",""]
["2023-07-10 01:16:09","43.10","43.20","35.70","35.70","上棚","9","",""]
["2023-07-10 01:08:06","42.90","43.10","35.50","35.70","上棚","9","",""]
["2023-07-10 01:00:03","43.10","43.10","35.80","35.70","上棚","9","",""]
["2023-07-10 12:52:00","43.20","43.00","35.90","35.70","上棚","9","",""]
["2023-07-10 12:43:58","42.80","42.90","35.60","35.70","上棚","9","",""]
["2023-07-10 12:35:55","42.80","42.90","35.60","35.70","上棚","9","",""]
["2023-07-10 12:27:52","42.80","42.80","35.90","35.60","上棚","9","",""]
["2023-07-10 12:19:49","42.60","42.70","35.40","35.60","上棚","9","",""]
["2023-07-10 12:11:46","42.70","42.70","35.80","35.60","上棚","9","",""]
["2023-07-10 12:03:43","42.60","42.60","35.80","35.60","上棚","9","",""]
["2023-07-10 11:55:40","42.40","42.50","35.30","35.60","上棚","9","",""]
["2023-07-10 11:47:37","42.50","42.50","35.80","35.60","上棚","9","",""]
["2023-07-10 11:39:34","42.30","42.40","35.60","35.50","上棚","9","",""]
["2023-07-10 11:31:32","42.20","42.30","35.50","35.50","上棚","9","",""]
["2023-07-10 11:23:29","42.30","42.30","35.80","35.50","上棚","9","",""]
["2023-07-10 11:15:26","42.10","42.20","35.30","35.50","上棚","9","",""]
["2023-07-10 11:07:23","42.10","42.10","35.40","35.50","上棚","9","",""]
["2023-07-10 10:59:21","42.10","42.10","35.80","35.50","上棚","9","",""]
["2023-07-10 10:51:18","41.90","42.00","35.40","35.50","上棚","8","",""]
["2023-07-10 10:43:16","41.80","42.00","35.30","35.50","上棚","8","",""]
["2023-07-10 10:35:13","42.00","42.00","35.60","35.50","上棚","8","",""]
["2023-07-10 10:27:10","42.10","42.00","35.70","35.50","上棚","8","",""]
["2023-07-10 10:19:07","41.90","42.00","35.50","35.50","上棚","8","",""]
["2023-07-10 10:11:04","41.90","42.00","35.20","35.50","上棚","8","",""]
["2023-07-10 10:03:01","41.90","42.00","35.60","35.50","上棚","8","",""]
["2023-07-10 09:54:58","42.00","42.00","35.80","35.50","上棚","8","",""]
["2023-07-10 09:46:55","41.80","42.00","35.30","35.50","上棚","8","",""]
["2023-07-10 09:38:52","41.90","42.00","35.60","35.50","上棚","8","",""]
["2023-07-10 09:30:49","42.00","42.00","35.70","35.50","上棚","8","",""]
["2023-07-10 09:22:45","41.80","42.00","35.30","35.50","上棚","8","",""]
["2023-07-10 09:14:42","41.80","42.00","35.30","35.50","上棚","8","",""]
["2023-07-10 09:06:39","42.10","42.00","35.70","35.50","上棚","8","",""]
["2023-07-10 08:58:36","41.90","42.00","35.60","35.50","上棚","8","",""]
["2023-07-10 08:50:33","41.70","42.00","35.20","35.50","上棚","8","",""]
["2023-07-10 08:42:30","42.10","42.00","35.60","35.50","上棚","8","",""]
["2023-07-10 08:34:27","41.90","42.00","35.60","35.50","上棚","8","",""]
["2023-07-10 08:26:24","41.80","42.00","35.30","35.50","上棚","8","",""]
["2023-07-10 08:18:21","41.90","42.00","35.40","35.50","上棚","8","",""]
["2023-07-10 08:10:18","41.90","42.00","35.60","35.50","上棚","8","",""]
["2023-07-10 08:02:15","41.90","42.00","35.80","35.50","上棚","8","",""]
["2023-07-10 07:54:13","41.90","42.00","35.60","35.50","上棚","8","",""]
["2023-07-10 07:46:10","41.90","42.00","35.40","35.50","上棚","8","",""]
["2023-07-10 07:38:08","41.80","42.00","35.30","35.50","上棚","8","",""]
["2023-07-10 07:30:05","41.90","42.00","35.60","35.50","上棚","8","",""]
["2023-07-10 07:22:02","42.30","42.00","35.60","35.50","上棚","8","",""]
["2023-07-10 07:13:59","42.10","42.00","35.40","35.50","上棚","8","",""]
["2023-07-10 07:05:56","42.00","42.00","35.60","35.50","上棚","8","",""]
["2023-07-10 06:57:53","42.00","42.00","35.60","35.50","上棚","8","",""]
["2023-07-10 06:49:50","41.70","42.00","35.30","35.50","上棚","8","",""]
["2023-07-10 06:41:47","41.90","42.00","35.40","35.50","上棚","8","",""]
["2023-07-10 06:33:44","41.90","42.00","35.60","35.50","上棚","8","",""]
["2023-07-10 06:25:41","41.90","42.00","35.50","35.50","上棚","8","",""]
["2023-07-10 06:17:38","41.90","42.00","35.50","35.50","上棚","8","",""]
["2023-07-10 06:09:35","41.70","42.00","35.40","35.50","上棚","8","",""]
["2023-07-10 06:01:32","41.80","42.00","35.60","35.50","上棚","8","",""]
["2023-07-10 05:53:28","41.90","42.00","35.60","35.50","上棚","8","",""]
["2023-07-10 05:45:26","42.00","42.00","35.70","35.50","上棚","8","",""]
["2023-07-10 05:37:23","42.10","42.00","35.70","35.50","上棚","8","",""]
["2023-07-10 05:29:20","42.00","42.00","35.40","35.50","上棚","8","",""]
["2023-07-10 05:21:18","41.60","42.00","35.30","35.50","上棚","8","",""]
["2023-07-10 05:13:15","41.70","42.00","35.40","35.50","上棚","8","",""]
["2023-07-10 05:05:12","41.90","42.00","35.60","35.50","上棚","8","",""]
["2023-07-10 04:57:09","41.90","42.00","35.70","35.50","上棚","8","",""]
["2023-07-10 04:49:05","41.60","42.00","35.30","35.50","上棚","8","",""]
["2023-07-10 04:41:03","41.60","42.00","35.40","35.50","上棚","8","",""]
["2023-07-10 04:33:00","41.90","42.00","35.60","35.50","上棚","8","",""]
["2023-07-10 04:24:56","42.10","42.00","35.60","35.50","上棚","8","",""]
["2023-07-10 04:16:53","41.80","42.00","35.30","35.50","上棚","8","",""]
["2023-07-10 04:08:51","41.80","42.00","35.40","35.50","上棚","8","",""]
["2023-07-10 04:00:47","41.90","42.00","35.50","35.50","上棚","8","",""]
["2023-07-10 03:52:44","41.90","42.00","35.50","35.50","上棚","8","",""]
["2023-07-10 03:44:41","42.00","42.00","35.60","35.50","上棚","8","",""]
["2023-07-10 03:36:38","42.30","42.00","34.80","35.50","上棚","8","",""]
["2023-07-10 03:28:35","41.90","42.00","36.10","35.50","下棚","8","",""]
["2023-07-10 03:20:32","41.80","42.00","35.80","35.50","下棚","8","",""]
["2023-07-10 03:12:29","41.10","42.00","35.60","35.50","下棚","8","",""]
["2023-07-10 03:04:26","41.90","42.00","36.00","35.50","下棚","8","",""]
["2023-07-10 02:56:23","41.70","42.00","35.90","35.50","下棚","8","",""]
["2023-07-10 02:48:20","41.80","42.00","35.90","35.50","下棚","8","",""]
["2023-07-10 02:40:17","41.80","42.00","35.90","35.50","下棚","8","",""]
["2023-07-10 02:32:14","41.80","42.00","35.90","35.50","下棚","8","",""]
["2023-07-10 02:24:11","41.70","42.00","35.80","35.50","下棚","8","",""]
["2023-07-10 02:16:08","41.70","42.00","35.80","35.50","下棚","8","",""]
["2023-07-10 02:08:05","41.70","42.00","35.80","35.50","下棚","8","",""]
["2023-07-10 02:00:02","41.70","42.00","35.80","35.50","下棚","8","",""]
["2023-07-10 01:51:59","41.80","42.00","35.80","35.50","下棚","8","",""]
["2023-07-10 01:43:56","41.90","42.00","35.90","35.50","下棚","8","",""]
["2023-07-10 01:35:53","41.60","42.00","35.60","35.50","下棚","8","",""]
["2023-07-10 01:27:50","41.80","42.00","35.80","35.50","下棚","8","",""]
["2023-07-10 01:19:47","41.80","42.00","35.80","35.50","下棚","8","",""]
["2023-07-10 01:11:44","41.80","42.00","35.70","35.50","下棚","8","",""]
["2023-07-10 01:03:41","42.00","42.00","35.80","35.50","下棚","8","",""]
["2023-07-10 12:55:39","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-07-10 12:47:36","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-07-10 12:39:33","41.80","42.00","35.70","35.50","下棚","8","",""]
["2023-07-10 12:31:31","41.90","42.00","35.70","35.50","下棚","8","",""]
["2023-07-10 12:23:28","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-07-10 12:15:25","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-07-10 12:07:22","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-07-09 11:59:19","42.10","42.00","35.70","35.50","下棚","8","",""]
["2023-07-09 11:51:16","41.90","42.00","35.70","35.50","下棚","8","",""]
["2023-07-09 11:43:13","41.90","42.00","35.70","35.50","下棚","8","",""]
["2023-07-09 11:35:10","41.90","42.00","35.50","35.50","下棚","8","",""]
["2023-07-09 11:27:07","42.10","42.00","35.70","35.50","下棚","8","",""]
["2023-07-09 11:19:03","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-07-09 11:11:00","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-07-09 11:02:57","41.60","42.00","35.40","35.50","下棚","8","",""]
["2023-07-09 10:54:54","41.50","42.00","35.40","35.50","下棚","8","",""]
["2023-07-09 10:46:50","41.60","42.00","35.50","35.50","下棚","8","",""]
["2023-07-09 10:38:47","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-07-09 10:30:44","41.70","42.00","35.50","35.50","下棚","8","",""]
["2023-07-09 10:22:40","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-09 10:14:37","41.70","42.00","35.50","35.50","下棚","8","",""]
["2023-07-09 10:06:34","41.60","42.00","35.50","35.50","下棚","8","",""]
["2023-07-09 09:58:31","42.10","42.00","35.90","35.50","下棚","8","",""]
["2023-07-09 09:50:28","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-07-09 09:42:24","41.70","42.00","35.60","35.50","下棚","8","",""]
["2023-07-09 09:34:21","41.60","42.00","35.40","35.50","下棚","8","",""]
["2023-07-09 09:26:18","41.60","42.00","35.60","35.50","下棚","8","",""]
["2023-07-09 09:18:14","41.50","42.00","35.30","35.50","下棚","8","",""]
["2023-07-09 09:10:11","41.50","42.00","35.40","35.50","下棚","8","",""]
["2023-07-09 09:02:08","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-09 08:54:05","41.50","42.00","35.60","35.50","下棚","8","",""]
["2023-07-09 08:46:01","41.70","42.00","35.80","35.50","下棚","8","",""]
["2023-07-09 08:37:58","41.60","42.00","35.40","35.50","下棚","8","",""]
["2023-07-09 08:29:55","41.70","42.00","35.40","35.50","下棚","8","",""]
["2023-07-09 08:21:52","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-07-09 08:13:48","41.60","42.00","35.30","35.50","下棚","8","",""]
["2023-07-09 08:05:45","41.60","42.00","35.50","35.50","下棚","8","",""]
["2023-07-09 07:57:42","41.70","42.00","35.40","35.50","下棚","8","",""]
["2023-07-09 07:49:38","41.90","42.00","35.80","35.50","下棚","8","",""]
["2023-07-09 07:41:35","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-09 07:33:32","42.10","42.00","35.70","35.50","下棚","8","",""]
["2023-07-09 07:25:29","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-09 07:17:25","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-07-09 07:09:22","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-07-09 07:01:18","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-07-09 06:53:15","41.60","42.00","35.30","35.50","下棚","8","",""]
["2023-07-09 06:45:12","41.60","42.00","35.40","35.50","下棚","8","",""]
["2023-07-09 06:37:09","41.60","42.00","35.40","35.50","下棚","8","",""]
["2023-07-09 06:29:06","41.90","42.00","35.80","35.50","下棚","8","",""]
["2023-07-09 06:21:03","41.60","42.00","35.30","35.50","下棚","8","",""]
["2023-07-09 06:12:59","41.60","42.00","35.60","35.50","下棚","8","",""]
["2023-07-09 06:04:56","41.60","42.00","35.50","35.50","下棚","8","",""]
["2023-07-09 05:56:53","41.60","42.00","35.30","35.50","下棚","8","",""]
["2023-07-09 05:48:50","41.60","42.00","35.60","35.50","下棚","8","",""]
["2023-07-09 05:40:46","41.40","42.00","35.30","35.50","下棚","8","",""]
["2023-07-09 05:32:43","41.80","42.00","35.50","35.50","下棚","8","",""]
["2023-07-09 05:24:40","41.40","42.00","35.40","35.50","下棚","8","",""]
["2023-07-09 05:16:37","41.70","42.00","35.40","35.50","下棚","8","",""]
["2023-07-09 05:08:33","41.90","42.00","35.80","35.50","下棚","8","",""]
["2023-07-09 05:00:30","41.70","42.00","35.50","35.50","下棚","8","",""]
["2023-07-09 04:52:27","41.90","42.00","35.40","35.50","下棚","7","",""]
["2023-07-09 04:44:23","41.80","41.90","35.60","35.50","下棚","7","",""]
["2023-07-09 04:36:20","41.60","41.90","35.30","35.50","下棚","7","",""]
["2023-07-09 04:28:17","41.50","41.80","35.50","35.50","下棚","7","",""]
["2023-07-09 04:20:14","41.70","41.70","35.80","35.50","下棚","7","",""]
["2023-07-09 04:12:11","41.60","41.70","35.70","35.50","下棚","7","",""]
["2023-07-09 04:04:07","41.40","41.60","35.70","35.50","下棚","7","",""]
["2023-07-09 03:56:04","41.40","41.50","35.60","35.50","下棚","7","",""]
["2023-07-09 03:48:01","41.40","41.50","35.70","35.50","下棚","7","",""]
["2023-07-09 03:39:57","41.00","41.40","35.40","35.50","下棚","7","",""]
["2023-07-09 03:31:54","40.90","41.30","35.30","35.50","下棚","7","",""]
["2023-07-09 03:23:51","41.40","41.30","35.80","35.50","下棚","7","",""]
["2023-07-09 03:15:48","40.90","41.20","35.40","35.50","下棚","7","",""]
["2023-07-09 03:07:44","40.80","41.10","35.30","35.50","下棚","7","",""]
["2023-07-09 02:59:41","41.00","41.10","35.70","35.50","下棚","7","",""]
["2023-07-09 02:51:37","40.90","41.00","35.70","35.50","下棚","7","",""]
["2023-07-09 02:43:34","40.80","40.90","35.50","35.50","下棚","7","",""]
["2023-07-09 02:35:31","40.40","40.90","35.30","35.50","下棚","7","",""]
["2023-07-09 02:27:28","40.50","40.80","35.30","35.50","下棚","7","",""]
["2023-07-09 02:19:24","40.60","40.70","35.60","35.50","下棚","7","",""]
["2023-07-09 02:11:21","40.40","40.70","35.70","35.50","下棚","7","",""]
["2023-07-09 02:03:18","40.40","40.60","35.50","35.50","下棚","7","",""]
["2023-07-09 01:55:14","40.30","40.50","35.30","35.50","下棚","7","",""]
["2023-07-09 01:47:11","40.40","40.50","35.50","35.50","下棚","7","",""]
["2023-07-09 01:39:07","40.60","40.40","35.80","35.50","下棚","7","",""]
["2023-07-09 01:31:04","40.00","40.30","35.30","35.50","下棚","7","",""]
["2023-07-09 01:23:01","39.90","40.30","35.30","35.50","下棚","7","",""]
["2023-07-09 01:14:57","40.10","40.20","35.30","35.50","下棚","7","",""]
["2023-07-09 01:06:54","39.80","40.10","35.40","35.50","下棚","7","",""]
["2023-07-09 12:58:51","39.80","40.00","35.90","35.50","下棚","7","",""]
["2023-07-09 12:50:48","40.00","40.00","35.90","36.00","下棚","6","",""]
["2023-07-09 12:42:44","40.00","40.00","36.10","36.00","下棚","6","",""]
["2023-07-09 12:34:41","40.00","40.00","36.10","36.00","下棚","6","",""]
["2023-07-09 12:26:37","40.20","40.00","36.20","36.00","下棚","6","",""]
["2023-07-09 12:18:34","39.90","40.00","36.00","36.00","下棚","6","",""]
["2023-07-09 12:10:31","39.90","40.00","36.00","36.00","下棚","6","",""]
["2023-07-09 12:02:29","39.90","40.00","35.90","36.00","下棚","6","",""]
["2023-07-09 11:54:26","40.00","40.00","36.10","36.00","下棚","6","",""]
["2023-07-09 11:46:23","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-07-09 11:38:20","39.90","40.00","35.90","36.00","下棚","6","",""]
["2023-07-09 11:30:17","39.90","40.00","36.20","36.00","下棚","6","",""]
["2023-07-09 11:22:14","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-07-09 11:14:11","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-07-09 11:06:09","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-07-09 10:58:06","39.90","40.00","35.90","36.00","下棚","6","",""]
["2023-07-09 10:50:03","39.90","40.00","35.90","36.00","下棚","6","",""]
["2023-07-09 10:42:00","40.10","40.00","36.20","36.00","下棚","6","",""]
["2023-07-09 10:33:57","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-07-09 10:25:54","40.10","40.00","36.30","36.00","下棚","6","",""]
["2023-07-09 10:17:52","40.20","40.00","36.40","36.00","下棚","6","",""]
["2023-07-09 10:09:49","39.70","40.00","35.80","36.00","下棚","6","",""]
["2023-07-09 10:01:47","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-07-09 09:53:44","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-07-09 09:45:42","39.90","40.00","36.20","36.00","下棚","6","",""]
["2023-07-09 09:37:39","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-07-09 09:29:37","39.80","40.00","35.80","36.00","下棚","6","",""]
["2023-07-09 09:21:34","39.90","40.00","35.90","36.00","下棚","6","",""]
["2023-07-09 09:13:32","40.10","40.00","36.10","36.00","下棚","6","",""]
["2023-07-09 09:05:29","40.10","40.00","36.10","36.00","下棚","6","",""]
["2023-07-09 08:57:27","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-07-09 08:49:25","39.90","40.00","36.00","36.00","下棚","6","",""]
["2023-07-09 08:41:22","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-07-09 08:33:20","39.80","40.00","36.00","36.00","下棚","6","",""]
["2023-07-09 08:25:17","39.90","40.00","35.90","36.00","下棚","6","",""]
["2023-07-09 08:17:15","40.10","40.00","36.30","36.00","下棚","6","",""]
["2023-07-09 08:09:12","40.10","40.00","36.30","36.00","下棚","6","",""]
["2023-07-09 08:01:09","39.90","40.00","35.80","36.00","下棚","6","",""]
["2023-07-09 07:53:07","40.10","40.00","36.30","36.00","下棚","6","",""]
["2023-07-09 07:45:03","40.10","40.00","36.30","36.00","下棚","6","",""]
["2023-07-09 07:37:00","39.70","40.00","35.90","36.00","下棚","6","",""]
["2023-07-09 07:28:57","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-07-09 07:20:54","39.60","40.00","35.60","36.00","下棚","6","",""]
["2023-07-09 07:12:51","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-07-09 07:04:48","39.80","40.00","36.00","36.00","下棚","6","",""]
["2023-07-09 06:56:45","40.10","40.00","36.30","36.00","下棚","6","",""]
["2023-07-09 06:48:42","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-07-09 06:40:39","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-07-09 06:32:35","39.80","40.00","35.70","36.00","下棚","6","",""]
["2023-07-09 06:24:32","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-07-09 06:16:29","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-07-09 06:08:26","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-07-09 06:00:23","40.00","40.00","36.30","36.00","下棚","6","",""]
["2023-07-09 05:52:20","39.80","40.00","35.80","36.00","下棚","6","",""]
["2023-07-09 05:44:17","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-07-09 05:36:14","40.00","40.00","36.20","36.00","下棚","6","",""]
["2023-07-09 05:28:11","39.90","40.00","36.20","36.00","下棚","6","",""]
["2023-07-09 05:20:08","40.00","40.00","36.10","36.00","下棚","6","",""]
["2023-07-09 05:12:05","39.80","40.00","35.80","36.00","下棚","6","",""]
["2023-07-09 05:04:02","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-07-09 04:55:59","40.00","40.00","36.30","36.00","下棚","6","",""]
["2023-07-09 04:47:56","39.80","40.00","36.00","36.00","下棚","6","",""]
["2023-07-09 04:39:53","39.70","40.00","35.60","36.00","下棚","6","",""]
["2023-07-09 04:31:50","39.80","40.00","36.00","36.00","下棚","6","",""]
["2023-07-09 04:23:47","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-07-09 04:15:44","39.80","40.00","35.80","36.00","下棚","6","",""]
["2023-07-09 04:07:41","39.80","40.00","35.80","36.00","下棚","6","",""]
["2023-07-09 03:59:38","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-07-09 03:51:34","39.80","40.00","36.00","36.00","下棚","6","",""]
["2023-07-09 03:43:31","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-07-09 03:35:28","39.80","40.00","36.00","36.00","下棚","6","",""]
["2023-07-09 03:27:25","40.10","40.00","36.30","36.00","下棚","6","",""]
["2023-07-09 03:19:22","39.80","40.00","36.00","36.00","下棚","6","",""]
["2023-07-09 03:11:19","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-07-09 03:03:16","40.00","40.00","36.30","36.00","下棚","6","",""]
["2023-07-09 02:55:13","39.80","40.00","36.10","36.00","下棚","5","",""]
["2023-07-09 02:47:10","39.90","40.00","36.10","36.00","下棚","5","",""]
["2023-07-09 02:39:07","39.80","40.00","35.90","36.00","下棚","5","",""]
["2023-07-09 02:31:04","39.80","40.00","35.80","36.00","下棚","5","",""]
["2023-07-09 02:23:01","39.60","40.00","35.80","36.00","下棚","5","",""]
["2023-07-09 02:14:58","39.80","40.00","35.90","36.00","下棚","5","",""]
["2023-07-09 02:06:55","39.80","40.00","35.90","36.00","下棚","5","",""]
["2023-07-09 01:58:52","39.80","40.00","35.90","36.00","下棚","5","",""]
["2023-07-09 01:50:49","39.80","40.00","35.80","36.00","下棚","5","",""]
["2023-07-09 01:42:46","39.60","40.00","35.80","36.00","下棚","5","",""]
["2023-07-09 01:34:42","39.80","40.00","36.10","36.00","下棚","5","",""]
["2023-07-09 01:26:40","39.80","40.00","35.90","36.00","下棚","5","",""]
["2023-07-09 01:18:37","39.80","40.00","35.80","36.00","下棚","5","",""]
["2023-07-09 01:10:34","40.00","40.00","36.30","36.00","下棚","5","",""]
["2023-07-09 01:02:32","40.00","40.00","35.90","36.00","下棚","5","",""]
["2023-07-09 12:54:29","40.00","40.00","36.30","36.00","下棚","5","",""]
["2023-07-09 12:46:27","39.90","40.00","35.90","36.00","下棚","5","",""]
["2023-07-09 12:38:24","39.80","40.00","35.80","36.00","下棚","5","",""]
["2023-07-09 12:30:21","39.80","40.00","35.90","36.00","下棚","5","",""]
["2023-07-09 12:22:17","39.90","40.00","36.30","36.00","下棚","5","",""]
["2023-07-09 12:14:14","39.80","40.00","35.90","36.00","下棚","5","",""]
["2023-07-09 12:06:11","39.80","40.00","36.10","36.00","下棚","5","",""]
["2023-07-08 11:58:08","39.70","40.00","35.80","36.00","下棚","5","",""]
["2023-07-08 11:50:04","39.80","40.00","35.80","36.00","下棚","5","",""]
["2023-07-08 11:42:01","39.90","40.00","36.10","36.00","下棚","5","",""]
["2023-07-08 11:33:58","39.80","40.00","36.30","36.00","下棚","5","",""]
["2023-07-08 11:25:54","39.90","40.00","36.10","36.00","下棚","5","",""]
["2023-07-08 11:17:51","39.90","40.00","36.30","36.00","下棚","5","",""]
["2023-07-08 11:09:49","39.80","40.00","35.90","36.00","下棚","5","",""]
["2023-07-08 11:01:45","39.90","40.00","36.00","36.00","下棚","5","",""]
["2023-07-08 10:53:42","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-07-08 10:45:39","40.00","40.00","36.60","36.50","下棚","4","",""]
["2023-07-08 10:37:36","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-07-08 10:29:32","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-07-08 10:21:29","40.10","40.00","36.50","36.50","下棚","4","",""]
["2023-07-08 10:13:26","39.90","40.00","36.60","36.50","下棚","4","",""]
["2023-07-08 10:05:23","40.00","40.00","36.60","36.50","下棚","4","",""]
["2023-07-08 09:57:19","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-07-08 09:49:16","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-07-08 09:41:13","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-07-08 09:33:09","40.00","40.00","36.40","36.50","下棚","4","",""]
["2023-07-08 09:25:06","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-07-08 09:17:03","40.00","40.00","36.40","36.50","下棚","4","",""]
["2023-07-08 09:08:59","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-07-08 09:00:56","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-07-08 08:52:53","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-07-08 08:44:50","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-07-08 08:36:46","39.90","40.00","36.70","36.50","下棚","4","",""]
["2023-07-08 08:28:43","39.90","40.00","36.60","36.50","下棚","4","",""]
["2023-07-08 08:20:40","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-07-08 08:12:36","39.90","40.00","36.60","36.50","下棚","4","",""]
["2023-07-08 08:04:33","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-07-08 07:56:31","40.10","40.00","36.40","36.50","下棚","4","",""]
["2023-07-08 07:48:27","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-07-08 07:40:25","40.10","40.00","36.70","36.50","下棚","4","",""]
["2023-07-08 07:32:22","39.90","40.00","36.60","36.50","下棚","4","",""]
["2023-07-08 07:24:19","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-07-08 07:16:16","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-07-08 07:08:13","40.00","40.00","36.60","36.50","下棚","4","",""]
["2023-07-08 07:00:10","40.10","40.00","36.40","36.50","下棚","4","",""]
["2023-07-08 06:52:08","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-07-08 06:44:05","40.10","40.00","36.70","36.50","下棚","4","",""]
["2023-07-08 06:36:02","40.00","40.00","36.40","36.50","下棚","4","",""]
["2023-07-08 06:27:59","40.10","40.00","36.40","36.50","下棚","4","",""]
["2023-07-08 06:19:57","39.80","40.00","36.30","36.50","下棚","4","",""]
["2023-07-08 06:11:54","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-07-08 06:03:51","39.90","40.00","36.60","36.50","下棚","4","",""]
["2023-07-08 05:55:48","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-07-08 05:47:45","39.70","40.00","36.40","36.50","下棚","4","",""]
["2023-07-08 05:39:42","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-07-08 05:31:39","40.10","40.00","36.80","36.50","下棚","4","",""]
["2023-07-08 05:23:36","40.00","40.00","36.40","36.50","下棚","4","",""]
["2023-07-08 05:15:33","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-07-08 05:07:30","40.00","40.00","36.70","36.50","下棚","4","",""]
["2023-07-08 04:59:27","40.00","40.00","36.40","36.50","下棚","4","",""]
["2023-07-08 04:51:23","40.00","40.00","36.40","36.50","下棚","4","",""]
["2023-07-08 04:43:20","40.10","40.00","36.80","36.50","下棚","4","",""]
["2023-07-08 04:35:17","40.10","40.00","36.40","36.50","下棚","4","",""]
["2023-07-08 04:27:13","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-07-08 04:19:10","40.00","40.00","36.60","36.50","下棚","4","",""]
["2023-07-08 04:11:07","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-07-08 04:03:04","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-07-08 03:55:00","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-07-08 03:46:57","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-07-08 03:38:54","40.00","40.00","36.60","36.50","下棚","4","",""]
["2023-07-08 03:30:50","39.90","40.00","36.70","36.50","下棚","4","",""]
["2023-07-08 03:22:47","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-07-08 03:14:44","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-07-08 03:06:41","40.00","40.00","36.60","36.50","下棚","4","",""]
["2023-07-08 02:58:37","40.00","40.00","36.80","36.50","下棚","4","",""]
["2023-07-08 02:50:34","39.90","40.00","36.60","36.50","下棚","4","",""]
["2023-07-08 02:42:31","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-07-08 02:34:27","39.70","40.00","36.50","36.50","下棚","4","",""]
["2023-07-08 02:26:24","39.80","40.00","36.60","36.50","下棚","4","",""]
["2023-07-08 02:18:21","39.90","40.00","36.70","36.50","下棚","4","",""]
["2023-07-08 02:10:18","39.90","40.00","36.80","36.50","下棚","4","",""]
["2023-07-08 02:02:14","40.10","40.00","36.40","36.50","下棚","4","",""]
["2023-07-08 01:54:11","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-07-08 01:46:08","39.90","40.00","36.70","36.50","下棚","4","",""]
["2023-07-08 01:38:05","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-07-08 01:30:01","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-07-08 01:21:58","40.30","40.00","36.80","36.50","下棚","4","",""]
["2023-07-08 01:13:55","40.40","40.00","36.60","36.50","下棚","4","",""]
["2023-07-08 01:05:51","39.30","40.00","35.80","36.50","下棚","4","",""]
["2023-07-08 12:57:48","39.90","40.00","36.40","36.50","下棚","3","",""]
["2023-07-08 12:49:45","40.10","40.00","36.70","36.50","下棚","3","",""]
["2023-07-08 12:41:41","39.80","39.90","36.40","36.50","下棚","3","",""]
["2023-07-08 12:33:39","39.80","39.80","36.80","36.50","下棚","3","",""]
["2023-07-08 12:25:36","39.60","39.80","36.40","36.50","下棚","3","",""]
["2023-07-08 12:17:33","39.60","39.70","36.40","36.50","下棚","3","",""]
["2023-07-08 12:09:30","39.60","39.60","36.70","36.50","下棚","3","",""]
["2023-07-08 12:01:27","39.60","39.60","36.80","36.50","下棚","3","",""]
["2023-07-08 11:53:24","39.50","39.50","36.60","36.50","下棚","3","",""]
["2023-07-08 11:45:21","39.60","39.40","36.60","36.50","下棚","3","",""]
["2023-07-08 11:37:18","39.60","39.40","36.60","36.50","下棚","3","",""]
["2023-07-08 11:29:15","39.40","39.30","36.60","36.50","下棚","3","",""]
["2023-07-08 11:21:12","39.20","39.20","36.50","36.50","下棚","3","",""]
["2023-07-08 11:13:09","39.10","39.20","36.40","36.50","下棚","3","",""]
["2023-07-08 11:05:06","39.10","39.10","36.40","36.50","下棚","3","",""]
["2023-07-08 10:57:03","39.10","39.00","36.60","36.50","下棚","3","",""]
["2023-07-08 10:49:01","39.10","39.00","36.40","36.50","下棚","3","",""]
["2023-07-08 10:40:58","39.00","38.90","36.60","36.50","下棚","3","",""]
["2023-07-08 10:32:56","38.60","38.80","36.40","36.50","下棚","3","",""]
["2023-07-08 10:24:53","38.50","38.80","36.30","36.50","下棚","3","",""]
["2023-07-08 10:16:50","38.60","38.70","36.40","36.50","下棚","3","",""]
["2023-07-08 10:08:47","38.50","38.60","36.40","36.50","下棚","3","",""]
["2023-07-08 10:00:44","38.60","38.60","36.60","36.50","下棚","3","",""]
["2023-07-08 09:52:41","38.60","38.50","36.60","36.50","下棚","3","",""]
["2023-07-08 09:44:38","38.50","38.40","36.60","36.50","下棚","3","",""]
["2023-07-08 09:36:35","38.40","38.40","36.60","36.50","下棚","3","",""]
["2023-07-08 09:28:32","38.30","38.30","36.40","36.50","下棚","3","",""]
["2023-07-08 09:20:29","38.30","38.20","36.60","36.50","下棚","3","",""]
["2023-07-08 09:12:26","38.40","38.20","36.60","36.50","下棚","3","",""]
["2023-07-08 09:04:23","38.10","38.10","36.50","36.50","下棚","3","",""]
["2023-07-08 08:56:21","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-08 08:48:18","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-08 08:40:15","37.90","38.00","36.30","36.50","下棚","2","",""]
["2023-07-08 08:32:12","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-08 08:24:09","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-08 08:16:06","38.20","38.00","36.50","36.50","下棚","2","",""]
["2023-07-08 08:08:02","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-08 07:59:59","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-08 07:51:56","37.90","38.00","36.50","36.50","下棚","2","",""]
["2023-07-08 07:43:54","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-08 07:35:51","38.40","38.00","36.70","36.50","下棚","2","",""]
["2023-07-08 07:27:49","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-08 07:19:46","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-08 07:11:43","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-08 07:03:39","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-08 06:55:37","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-08 06:47:33","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-08 06:39:30","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-08 06:31:27","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-08 06:23:25","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-08 06:15:22","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-08 06:07:20","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-08 05:59:17","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-08 05:51:14","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-08 05:43:11","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-08 05:35:08","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-08 05:27:05","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-08 05:19:02","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-08 05:10:59","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-08 05:02:56","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-08 04:54:53","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-08 04:46:50","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-08 04:38:47","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-08 04:30:44","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-08 04:22:41","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-08 04:14:38","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-08 04:06:35","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-08 03:58:32","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-08 03:50:30","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-08 03:42:27","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-08 03:34:24","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-08 03:26:21","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-08 03:18:18","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-08 03:10:16","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-08 03:02:13","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-08 02:54:09","37.90","38.00","36.30","36.50","下棚","2","",""]
["2023-07-08 02:46:06","37.80","38.00","36.20","36.50","下棚","2","",""]
["2023-07-08 02:38:04","37.90","38.00","36.20","36.50","下棚","2","",""]
["2023-07-08 02:30:01","36.80","38.00","35.90","36.50","下棚","2","",""]
["2023-07-08 02:21:58","36.60","38.00","35.90","36.50","下棚","2","",""]
["2023-07-08 02:13:55","36.80","38.00","36.00","36.50","下棚","2","",""]
["2023-07-08 02:05:52","36.80","38.00","36.10","36.50","下棚","2","",""]
["2023-07-08 01:57:50","36.80","38.00","36.10","36.50","下棚","2","",""]
["2023-07-08 01:49:47","36.80","38.00","36.10","36.50","下棚","2","",""]
["2023-07-08 01:41:45","36.90","38.00","36.20","36.50","下棚","2","",""]
["2023-07-08 01:33:42","36.90","38.00","36.20","36.50","下棚","2","",""]
["2023-07-08 01:25:39","37.00","38.00","36.30","36.50","下棚","2","",""]
["2023-07-08 01:17:37","37.10","38.00","36.30","36.50","下棚","2","",""]
["2023-07-08 01:09:34","37.10","38.00","36.30","36.50","下棚","2","",""]
["2023-07-08 01:01:32","37.10","38.00","36.30","36.50","下棚","2","",""]
["2023-07-08 12:53:29","37.20","38.00","36.40","36.50","下棚","2","",""]
["2023-07-08 12:45:26","37.30","38.00","36.40","36.50","下棚","2","",""]
["2023-07-08 12:37:23","37.30","38.00","36.40","36.50","下棚","2","",""]
["2023-07-08 12:29:20","37.30","38.00","36.40","36.50","下棚","2","",""]
["2023-07-08 12:21:18","37.40","38.00","36.50","36.50","下棚","2","",""]
["2023-07-08 12:13:15","37.40","38.00","36.50","36.50","下棚","2","",""]
["2023-07-08 12:05:12","37.50","38.00","36.50","36.50","下棚","2","",""]
["2023-07-07 11:57:09","37.50","38.00","36.60","36.50","下棚","2","",""]
["2023-07-07 11:49:06","37.60","38.00","36.60","36.50","下棚","2","",""]
["2023-07-07 11:41:03","37.70","38.00","36.60","36.50","下棚","2","",""]
["2023-07-07 11:32:59","37.80","38.00","36.60","36.50","下棚","2","",""]
["2023-07-07 11:24:56","37.80","38.00","36.60","36.50","下棚","2","",""]
["2023-07-07 11:16:53","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-07 11:08:50","37.80","38.00","36.40","36.50","下棚","2","",""]
["2023-07-07 11:00:47","37.80","38.00","36.40","36.50","下棚","2","",""]
["2023-07-07 10:52:44","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-07 10:44:40","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-07 10:36:37","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-07 10:28:34","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-07 10:20:30","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-07 10:12:27","37.90","38.00","36.30","36.50","下棚","2","",""]
["2023-07-07 10:04:24","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-07 09:56:20","38.20","38.00","36.50","36.50","下棚","2","",""]
["2023-07-07 09:48:17","38.30","38.00","36.70","36.50","下棚","2","",""]
["2023-07-07 09:40:14","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-07 09:32:10","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-07 09:24:07","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-07 09:16:04","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-07 09:08:01","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-07 08:59:57","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-07 08:51:54","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-07 08:43:51","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-07 08:35:47","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-07 08:27:44","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-07 08:19:41","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-07 08:11:38","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-07 08:03:34","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-07 07:55:32","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-07 07:47:28","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-07 07:39:25","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-07 07:31:21","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-07 07:23:18","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-07 07:15:15","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-07 07:07:12","37.90","38.00","36.30","36.50","下棚","2","",""]
["2023-07-07 06:59:09","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-07 06:51:07","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-07 06:43:04","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-07 06:35:00","38.10","38.00","36.30","36.50","下棚","2","",""]
["2023-07-07 06:26:57","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-07-07 06:18:54","38.30","38.00","36.30","36.50","下棚","2","",""]
["2023-07-07 06:10:51","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-07 06:02:48","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-07 05:54:45","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-07 05:46:42","38.50","38.00","36.60","36.50","下棚","2","",""]
["2023-07-07 05:38:39","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-07 05:30:36","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-07 05:22:32","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-07 05:14:29","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-07 05:06:26","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-07 04:58:23","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-07 04:50:20","38.00","37.90","36.40","36.40","下棚","1","",""]
["2023-07-07 04:42:16","37.90","37.80","36.30","36.40","下棚","1","",""]
["2023-07-07 04:34:13","37.70","37.70","36.20","36.40","下棚","1","",""]
["2023-07-07 04:26:10","37.70","37.50","36.10","36.30","下棚","1","",""]
["2023-07-07 04:18:07","37.40","37.40","35.90","36.30","下棚","1","",""]
["2023-07-07 04:10:04","37.20","37.30","35.90","36.30","下棚","1","",""]
["2023-07-07 04:02:01","37.30","37.10","35.80","36.20","下棚","1","",""]
["2023-07-07 03:53:57","36.90","37.00","35.60","36.20","下棚","1","",""]
["2023-07-07 03:45:54","36.90","36.80","35.60","36.20","下棚","1","",""]
["2023-07-07 03:37:51","36.70","36.70","35.40","36.10","下棚","1","",""]
["2023-07-07 03:29:48","36.60","36.60","35.30","36.10","下棚","1","",""]
["2023-07-07 03:21:44","36.50","36.40","35.20","36.10","下棚","1","",""]
["2023-07-07 03:13:41","36.30","36.30","35.10","36.00","下棚","1","",""]
["2023-07-07 03:05:38","36.20","36.20","35.00","36.00","下棚","1","",""]
["2023-07-07 02:57:35","36.10","36.00","34.90","36.00","下棚","0","",""]
["2023-07-07 02:49:31","36.10","36.00","34.80","36.00","下棚","0","",""]
["2023-07-07 02:41:28","36.10","36.00","34.80","36.00","下棚","0","",""]
["2023-07-07 02:33:25","36.10","36.00","34.60","36.00","下棚","0","",""]
["2023-07-07 02:25:22","36.10","36.00","34.60","36.00","下棚","0","",""]
["2023-07-07 02:17:18","36.10","36.00","34.40","36.00","下棚","0","",""]
["2023-07-07 02:09:15","36.00","36.00","34.30","36.00","下棚","0","",""]
["2023-07-07 02:01:12","36.00","36.00","34.10","36.00","下棚","0","",""]
["2023-07-07 01:53:09","36.10","36.00","33.90","36.00","下棚","0","",""]
["2023-07-07 01:45:05","36.10","36.00","33.70","36.00","下棚","0","",""]
["2023-07-07 01:37:02","35.90","36.00","33.40","36.00","下棚","0","",""]
["2023-07-07 01:28:59","35.90","36.00","33.20","36.00","下棚","0","",""]
["2023-07-07 01:20:56","36.00","36.00","32.90","36.00","下棚","0","",""]
["2023-07-07 01:12:52","34.50","36.00","32.30","36.00","下棚","0","",""]
["2023-07-07 01:04:49","33.10","36.00","31.80","36.00","下棚","0","",""]
["2023-07-05 07:37:15","67.80","68.00","38.90","42.00","下棚","18","",""]
["2023-07-05 07:29:12","67.90","68.00","39.10","42.00","下棚","18","",""]
["2023-07-05 07:21:09","68.10","68.00","39.20","42.00","下棚","18","",""]
["2023-07-05 07:13:06","68.10","68.00","39.20","42.00","下棚","18","",""]
["2023-07-05 07:05:02","68.10","68.00","39.10","42.00","下棚","18","",""]
["2023-07-05 06:56:59","68.10","68.00","39.00","42.00","下棚","18","",""]
["2023-07-05 06:48:56","67.90","68.00","38.90","42.00","下棚","18","",""]
["2023-07-05 06:40:54","67.80","68.00","38.90","42.00","下棚","18","",""]
["2023-07-05 06:32:50","67.80","68.00","39.00","42.00","下棚","18","",""]
["2023-07-05 06:24:47","67.90","68.00","39.00","42.00","下棚","18","",""]
["2023-07-05 06:16:44","68.10","68.00","39.20","42.00","下棚","18","",""]
["2023-07-05 06:08:41","68.10","68.00","39.10","42.00","下棚","18","",""]
["2023-07-05 06:00:38","68.10","68.00","39.20","42.00","下棚","18","",""]
["2023-07-05 05:52:34","68.10","68.00","39.20","42.00","下棚","18","",""]
["2023-07-05 05:44:31","67.90","68.00","39.10","42.00","下棚","18","",""]
["2023-07-05 05:36:28","67.80","68.00","39.10","42.00","下棚","18","",""]
["2023-07-05 05:28:25","68.00","68.00","39.20","42.00","下棚","18","",""]
["2023-07-05 05:20:21","68.10","68.00","39.30","42.00","下棚","18","",""]
["2023-07-05 05:12:18","68.10","68.00","39.30","42.00","下棚","18","",""]
["2023-07-05 05:04:15","68.20","68.00","39.40","42.00","下棚","18","",""]
["2023-07-05 04:56:11","68.00","68.00","39.30","42.00","下棚","18","",""]
["2023-07-05 04:48:08","67.80","68.00","39.30","42.00","下棚","18","",""]
["2023-07-05 04:40:05","67.90","68.00","39.30","42.00","下棚","18","",""]
["2023-07-05 04:32:02","68.00","68.00","39.40","42.00","下棚","18","",""]
["2023-07-05 04:23:59","68.20","68.00","39.50","42.00","下棚","18","",""]
["2023-07-05 04:15:55","68.20","68.00","39.50","42.00","下棚","18","",""]
["2023-07-05 04:07:52","68.00","68.00","39.50","42.00","下棚","18","",""]
["2023-07-05 03:59:49","67.90","68.00","39.50","42.00","下棚","18","",""]
["2023-07-05 03:51:45","67.90","68.00","39.60","42.00","下棚","18","",""]
["2023-07-05 03:43:42","67.80","68.00","39.60","42.00","下棚","18","",""]
["2023-07-05 03:35:39","68.30","68.00","39.60","42.00","下棚","18","",""]
["2023-07-05 03:27:35","68.20","68.00","39.60","42.00","下棚","18","",""]
["2023-07-05 03:19:32","68.10","68.00","39.50","42.00","下棚","18","",""]
["2023-07-05 03:11:29","67.90","68.00","39.50","42.00","下棚","18","",""]
["2023-07-05 03:03:26","67.80","68.00","39.40","42.00","下棚","18","",""]
["2023-07-05 02:55:22","67.90","68.00","39.40","42.00","下棚","18","",""]
["2023-07-05 02:47:19","67.90","68.00","39.40","42.00","下棚","18","",""]
["2023-07-05 02:39:16","67.90","68.00","39.40","42.00","下棚","18","",""]
["2023-07-05 02:31:13","68.10","68.00","39.50","42.00","下棚","18","",""]
["2023-07-05 02:23:09","68.10","68.00","39.40","42.00","下棚","18","",""]
["2023-07-05 02:15:06","67.80","68.00","39.30","42.00","下棚","18","",""]
["2023-07-05 02:07:03","67.80","68.00","39.40","42.00","下棚","18","",""]
["2023-07-05 01:58:59","67.90","68.00","39.30","42.00","下棚","18","",""]
["2023-07-05 01:50:56","67.90","68.00","39.30","42.00","下棚","18","",""]
["2023-07-05 01:42:53","67.90","68.00","39.20","42.00","下棚","18","",""]
["2023-07-05 01:34:50","68.20","68.00","39.30","42.00","下棚","18","",""]
["2023-07-05 01:26:46","68.10","68.00","39.30","42.00","下棚","18","",""]
["2023-07-05 01:18:43","67.80","68.00","39.20","42.00","下棚","18","",""]
["2023-07-05 01:10:40","67.80","68.00","39.20","42.00","下棚","18","",""]
["2023-07-05 01:02:37","67.90","68.00","39.30","42.00","下棚","18","",""]
["2023-07-05 12:54:34","68.00","68.00","39.40","42.00","下棚","18","",""]
["2023-07-05 12:46:31","68.00","68.00","39.60","42.00","下棚","18","",""]
["2023-07-05 12:38:28","68.00","68.00","39.60","42.00","下棚","18","",""]
["2023-07-05 12:30:25","68.10","68.00","39.60","42.00","下棚","18","",""]
["2023-07-05 12:22:22","68.10","68.00","39.60","42.00","下棚","18","",""]
["2023-07-05 12:14:19","67.90","68.00","39.50","42.00","下棚","18","",""]
["2023-07-05 12:06:16","68.00","68.00","39.60","42.00","下棚","18","",""]
["2023-07-05 11:58:14","67.90","68.00","39.50","42.00","下棚","18","",""]
["2023-07-05 11:50:11","68.10","68.00","39.60","42.00","下棚","18","",""]
["2023-07-05 11:42:08","67.90","68.00","39.50","42.00","下棚","18","",""]
["2023-07-05 11:34:05","67.80","68.00","39.40","42.00","下棚","18","",""]
["2023-07-05 11:26:02","67.70","68.00","39.40","42.00","下棚","18","",""]
["2023-07-05 11:17:59","67.90","68.00","39.50","42.00","下棚","18","",""]
["2023-07-05 11:09:57","68.10","68.00","39.60","42.00","下棚","18","",""]
["2023-07-05 11:01:54","68.00","68.00","39.50","42.00","下棚","18","",""]
["2023-07-05 10:53:51","68.10","68.00","39.60","42.00","下棚","18","",""]
["2023-07-05 10:45:48","68.10","68.00","39.50","42.00","下棚","18","",""]
["2023-07-05 10:37:46","67.90","68.00","39.50","42.00","下棚","18","",""]
["2023-07-05 10:29:43","67.90","68.00","39.40","42.00","下棚","18","",""]
["2023-07-05 10:21:40","68.10","68.00","39.60","42.00","下棚","18","",""]
["2023-07-05 10:13:37","68.10","68.00","39.60","42.00","下棚","18","",""]
["2023-07-05 10:05:34","68.10","68.00","39.70","42.00","下棚","18","",""]
["2023-07-05 09:57:31","67.90","68.00","39.70","42.00","下棚","18","",""]
["2023-07-05 09:49:28","67.80","68.00","39.60","42.00","下棚","18","",""]
["2023-07-05 09:41:26","67.70","68.00","39.60","42.00","下棚","18","",""]
["2023-07-05 09:33:23","67.80","68.00","39.60","42.00","下棚","18","",""]
["2023-07-05 09:25:19","68.10","68.00","39.80","42.00","下棚","18","",""]
["2023-07-05 09:17:17","68.10","68.00","39.80","42.00","下棚","18","",""]
["2023-07-05 09:09:14","68.10","68.00","39.90","42.00","下棚","18","",""]
["2023-07-05 09:01:10","68.10","68.00","39.90","42.00","下棚","18","",""]
["2023-07-05 08:53:07","68.00","68.00","39.90","42.00","下棚","18","",""]
["2023-07-05 08:45:04","67.90","68.00","39.90","42.00","下棚","18","",""]
["2023-07-05 08:37:02","67.80","68.00","39.90","42.00","下棚","18","",""]
["2023-07-05 08:28:59","67.60","68.00","39.90","42.00","下棚","18","",""]
["2023-07-05 08:20:56","67.70","68.00","40.10","42.00","下棚","18","",""]
["2023-07-05 08:12:53","67.80","68.00","40.20","42.00","下棚","18","",""]
["2023-07-05 08:04:50","67.90","68.00","40.40","42.00","下棚","18","",""]
["2023-07-05 07:56:47","67.90","68.00","40.40","42.00","下棚","18","",""]
["2023-07-05 07:48:44","67.80","68.00","40.50","42.00","下棚","18","",""]
["2023-07-05 07:40:41","67.80","68.00","40.60","42.00","下棚","18","",""]
["2023-07-05 07:32:38","67.80","68.00","40.70","42.00","下棚","18","",""]
["2023-07-05 07:24:35","67.80","68.00","40.80","42.00","下棚","18","",""]
["2023-07-05 07:16:32","67.90","68.00","40.90","42.00","下棚","18","",""]
["2023-07-05 07:08:29","68.10","68.00","41.10","42.00","下棚","18","",""]
["2023-07-05 07:00:26","68.10","68.00","41.20","42.00","下棚","18","",""]
["2023-07-05 06:52:23","68.10","68.00","41.00","42.00","下棚","18","",""]
["2023-07-05 06:44:20","67.90","68.00","40.90","42.00","下棚","18","",""]
["2023-07-05 06:36:17","68.00","68.00","40.90","42.00","下棚","18","",""]
["2023-07-05 06:28:14","67.90","68.00","40.90","42.00","下棚","18","",""]
["2023-07-05 06:20:11","67.90","68.00","41.10","42.00","下棚","18","",""]
["2023-07-05 06:12:08","67.70","68.00","41.10","42.00","下棚","18","",""]
["2023-07-05 06:04:05","67.60","68.00","41.10","42.00","下棚","18","",""]
["2023-07-05 05:56:02","67.90","68.00","41.30","42.00","下棚","18","",""]
["2023-07-05 05:47:59","68.00","68.00","41.30","42.00","下棚","18","",""]
["2023-07-05 05:39:56","68.10","68.00","41.40","42.00","下棚","18","",""]
["2023-07-05 05:31:53","68.10","68.00","41.40","42.00","下棚","18","",""]
["2023-07-05 05:23:50","67.90","68.00","41.40","42.00","下棚","18","",""]
["2023-07-05 05:15:48","67.90","68.00","41.50","42.00","下棚","18","",""]
["2023-07-05 05:07:45","68.00","68.00","41.50","42.00","下棚","18","",""]
["2023-07-05 04:59:42","67.90","68.00","41.50","42.00","下棚","18","",""]
["2023-07-05 04:51:39","67.90","68.00","41.60","42.00","下棚","18","",""]
["2023-07-05 04:43:36","67.70","68.00","41.60","42.00","下棚","18","",""]
["2023-07-05 04:35:33","67.80","68.00","41.70","42.00","下棚","18","",""]
["2023-07-05 04:27:30","67.60","68.00","41.80","42.00","下棚","18","",""]
["2023-07-05 04:19:27","67.70","68.00","41.80","42.00","下棚","18","",""]
["2023-07-05 04:11:25","67.60","68.00","41.90","42.00","下棚","18","",""]
["2023-07-05 04:03:21","67.90","68.00","42.00","42.00","下棚","18","",""]
["2023-07-05 03:55:19","68.10","68.00","42.10","42.00","下棚","18","",""]
["2023-07-05 03:47:16","68.10","68.00","42.10","42.00","下棚","18","",""]
["2023-07-05 03:39:13","68.10","68.00","42.10","42.00","下棚","18","",""]
["2023-07-05 03:31:10","67.70","68.00","42.10","42.00","下棚","18","",""]
["2023-07-05 03:23:07","67.80","68.00","41.90","42.00","下棚","18","",""]
["2023-07-05 03:15:04","67.70","68.00","41.60","42.00","下棚","18","",""]
["2023-07-05 03:07:01","68.10","68.00","42.10","42.00","下棚","18","",""]
["2023-07-05 02:58:58","68.10","68.00","42.10","42.00","下棚","18","",""]
["2023-07-05 02:50:55","67.70","68.00","42.00","42.00","下棚","18","",""]
["2023-07-05 02:42:52","67.90","68.00","42.10","42.00","下棚","18","",""]
["2023-07-05 02:34:49","67.90","68.00","42.10","42.00","下棚","18","",""]
["2023-07-05 02:26:46","67.90","68.00","42.00","42.00","下棚","18","",""]
["2023-07-05 02:18:43","67.90","68.00","42.10","42.00","下棚","18","",""]
["2023-07-05 02:10:40","67.80","68.00","41.90","42.00","下棚","18","",""]
["2023-07-05 02:02:38","67.80","68.00","41.70","42.00","下棚","18","",""]
["2023-07-05 01:54:35","68.10","68.00","42.20","42.00","下棚","18","",""]
["2023-07-05 01:46:32","67.70","68.00","41.80","42.00","下棚","18","",""]
["2023-07-05 01:38:29","67.90","68.00","42.10","42.00","下棚","18","",""]
["2023-07-05 01:30:26","67.60","68.00","41.80","42.00","下棚","18","",""]
["2023-07-05 01:22:23","67.40","68.00","41.50","42.00","下棚","18","",""]
["2023-07-05 01:14:21","67.40","68.00","41.60","42.00","下棚","18","",""]
["2023-07-05 01:06:18","67.50","68.00","41.60","42.00","下棚","18","",""]
["2023-07-05 12:58:15","67.90","68.00","42.20","42.00","下棚","18","",""]
["2023-07-05 12:50:12","67.80","68.00","41.90","42.00","下棚","18","",""]
["2023-07-05 12:42:09","67.50","68.00","41.70","42.00","下棚","18","",""]
["2023-07-05 12:34:06","67.90","68.00","41.90","42.00","下棚","18","",""]
["2023-07-05 12:26:04","68.00","68.00","42.20","42.00","下棚","18","",""]
["2023-07-05 12:18:01","67.40","68.00","41.70","42.00","下棚","18","",""]
["2023-07-05 12:09:58","67.80","68.00","41.80","42.00","下棚","18","",""]
["2023-07-05 12:01:55","67.80","68.00","41.90","42.00","下棚","18","",""]
["2023-07-04 11:53:52","67.80","68.00","41.90","42.00","下棚","18","",""]
["2023-07-04 11:45:49","67.80","68.00","42.10","42.00","下棚","18","",""]
["2023-07-04 11:37:47","67.90","68.00","42.30","42.00","下棚","18","",""]
["2023-07-04 11:29:44","67.80","68.00","42.20","42.00","下棚","18","",""]
["2023-07-04 11:21:41","67.80","68.00","42.20","42.00","下棚","18","",""]
["2023-07-04 11:13:38","67.80","68.00","42.10","42.00","下棚","18","",""]
["2023-07-04 11:05:34","67.60","68.00","41.90","42.00","下棚","18","",""]
["2023-07-04 10:57:31","67.60","68.00","41.90","42.00","下棚","18","",""]
["2023-07-04 10:49:28","67.40","68.00","41.80","42.00","下棚","18","",""]
["2023-07-04 10:41:25","67.60","68.00","41.80","42.00","下棚","18","",""]
["2023-07-04 10:33:21","68.10","68.00","42.30","42.00","下棚","18","",""]
["2023-07-04 10:25:18","67.70","68.00","41.90","42.00","下棚","18","",""]
["2023-07-04 10:17:15","67.30","68.00","41.40","42.00","下棚","18","",""]
["2023-07-04 10:09:12","67.40","68.00","41.80","42.00","下棚","18","",""]
["2023-07-04 10:01:09","67.40","68.00","41.80","42.00","下棚","18","",""]
["2023-07-04 09:53:05","67.80","68.00","42.30","42.00","下棚","18","",""]
["2023-07-04 09:45:02","67.80","68.00","42.30","42.00","下棚","18","",""]
["2023-07-04 09:36:59","67.80","68.00","42.10","42.00","下棚","18","",""]
["2023-07-04 09:28:55","67.30","68.00","41.60","42.00","下棚","18","",""]
["2023-07-04 09:20:52","67.60","68.00","41.80","42.00","下棚","18","",""]
["2023-07-04 09:12:49","67.90","68.00","42.30","42.00","下棚","18","",""]
["2023-07-04 09:04:46","67.30","68.00","41.90","42.00","下棚","17","",""]
["2023-07-04 08:56:43","66.80","67.90","41.70","41.90","下棚","17","",""]
["2023-07-04 08:48:39","67.00","67.70","42.10","41.90","下棚","17","",""]
["2023-07-04 08:40:36","67.10","67.40","42.10","41.80","下棚","17","",""]
["2023-07-04 08:32:33","66.90","67.30","42.10","41.80","下棚","17","",""]
["2023-07-04 08:24:30","67.10","67.20","42.10","41.80","下棚","17","",""]
["2023-07-04 08:16:27","66.80","66.90","41.80","41.70","下棚","17","",""]
["2023-07-04 08:08:23","66.10","66.70","41.40","41.70","下棚","17","",""]
["2023-07-04 08:00:20","65.90","66.60","41.50","41.70","下棚","17","",""]
["2023-07-04 07:52:17","65.30","66.30","41.30","41.60","下棚","17","",""]
["2023-07-04 07:44:13","65.40","66.20","41.60","41.60","下棚","17","",""]
["2023-07-04 07:36:10","65.50","66.00","41.80","41.50","下棚","17","",""]
["2023-07-04 07:28:07","65.70","65.80","41.80","41.50","下棚","17","",""]
["2023-07-04 07:20:04","65.20","65.60","41.30","41.40","下棚","17","",""]
["2023-07-04 07:12:00","64.90","65.50","41.40","41.40","下棚","17","",""]
["2023-07-04 07:03:57","65.20","65.20","41.60","41.40","下棚","17","",""]
["2023-07-04 06:55:54","64.40","65.10","41.10","41.30","下棚","17","",""]
["2023-07-04 06:47:51","64.40","64.90","41.40","41.30","下棚","17","",""]
["2023-07-04 06:39:47","64.60","64.60","41.60","41.20","下棚","17","",""]
["2023-07-04 06:31:44","64.30","64.50","41.10","41.20","下棚","17","",""]
["2023-07-04 06:23:41","63.60","64.40","40.80","41.20","下棚","17","",""]
["2023-07-04 06:15:37","63.90","64.10","41.40","41.10","下棚","17","",""]
["2023-07-04 06:07:34","63.70","63.90","41.40","41.10","下棚","17","",""]
["2023-07-04 05:59:31","63.40","63.80","41.20","41.10","下棚","17","",""]
["2023-07-04 05:51:27","63.30","63.50","41.30","41.00","下棚","17","",""]
["2023-07-04 05:43:24","63.30","63.40","41.30","41.00","下棚","17","",""]
["2023-07-04 05:35:21","62.80","63.20","41.10","40.90","下棚","17","",""]
["2023-07-04 05:27:18","62.90","63.00","41.20","40.90","下棚","17","",""]
["2023-07-04 05:19:14","62.60","62.80","41.10","40.80","下棚","17","",""]
["2023-07-04 05:11:11","62.10","62.70","40.90","40.80","下棚","17","",""]
["2023-07-04 05:03:08","61.80","62.40","40.40","40.80","下棚","17","",""]
["2023-07-04 04:55:05","61.40","62.30","40.40","40.70","下棚","17","",""]
["2023-07-04 04:47:02","61.50","62.10","40.30","40.70","下棚","17","",""]
["2023-07-04 04:38:58","61.30","61.80","40.20","40.60","下棚","17","",""]
["2023-07-04 04:30:55","61.50","61.70","40.70","40.60","下棚","17","",""]
["2023-07-04 04:22:52","61.30","61.40","40.50","40.50","下棚","17","",""]
["2023-07-04 04:14:49","61.30","61.30","40.80","40.50","下棚","17","",""]
["2023-07-04 04:06:46","61.00","61.10","40.80","40.50","下棚","17","",""]
["2023-07-04 03:58:42","60.70","60.90","40.50","40.40","下棚","17","",""]
["2023-07-04 03:50:39","60.00","60.70","40.00","40.40","下棚","17","",""]
["2023-07-04 03:42:36","60.10","60.60","40.10","40.40","下棚","17","",""]
["2023-07-04 03:34:33","60.00","60.30","40.10","40.30","下棚","17","",""]
["2023-07-04 03:26:29","60.20","60.20","40.60","40.30","下棚","17","",""]
["2023-07-04 03:18:26","59.70","60.00","40.10","40.20","下棚","17","",""]
["2023-07-04 03:10:23","59.50","59.70","39.90","40.20","下棚","17","",""]
["2023-07-04 03:02:20","59.30","59.60","39.90","40.20","下棚","17","",""]
["2023-07-04 02:54:17","59.40","59.50","40.40","40.10","下棚","17","",""]
["2023-07-04 02:46:14","59.30","59.20","40.40","40.10","下棚","17","",""]
["2023-07-04 02:38:11","58.60","59.00","40.00","40.00","下棚","17","",""]
["2023-07-04 02:30:08","58.40","58.90","39.70","40.00","下棚","17","",""]
["2023-07-04 02:22:05","58.40","58.60","39.90","39.90","下棚","17","",""]
["2023-07-04 02:14:03","58.20","58.50","40.10","39.90","下棚","17","",""]
["2023-07-04 02:05:59","58.00","58.30","39.60","39.90","下棚","17","",""]
["2023-07-04 01:57:56","58.00","58.10","39.60","39.80","下棚","17","",""]
["2023-07-04 01:49:52","58.10","57.90","40.10","39.80","下棚","17","",""]
["2023-07-04 01:41:49","57.70","57.80","40.10","39.80","下棚","17","",""]
["2023-07-04 01:33:45","57.20","57.50","39.30","39.70","下棚","17","",""]
["2023-07-04 01:25:42","57.40","57.40","39.90","39.70","下棚","17","",""]
["2023-07-04 01:17:38","56.70","57.20","39.80","39.60","下棚","17","",""]
["2023-07-04 01:09:35","56.40","56.90","39.50","39.60","下棚","17","",""]
["2023-07-04 01:01:31","56.60","56.80","39.40","39.60","下棚","17","",""]
["2023-07-04 12:53:28","56.40","56.70","39.60","39.50","下棚","17","",""]
["2023-07-04 12:45:24","56.30","56.40","39.60","39.50","下棚","17","",""]
["2023-07-04 12:37:20","55.90","56.20","39.10","39.40","下棚","17","",""]
["2023-07-04 12:29:17","56.00","56.10","39.40","39.40","下棚","17","",""]
["2023-07-04 12:21:13","55.90","55.80","39.50","39.30","下棚","17","",""]
["2023-07-04 12:13:10","55.60","55.70","39.20","39.30","下棚","17","",""]
["2023-07-04 12:05:06","55.40","55.40","39.60","39.30","下棚","17","",""]
["2023-07-04 11:57:03","55.30","55.30","39.10","39.20","下棚","17","",""]
["2023-07-04 11:48:59","55.10","55.10","39.30","39.20","下棚","17","",""]
["2023-07-04 11:40:56","54.60","55.00","39.00","39.20","下棚","17","",""]
["2023-07-04 11:32:52","54.60","54.70","38.80","39.10","下棚","17","",""]
["2023-07-04 11:24:49","54.60","54.60","39.30","39.10","下棚","17","",""]
["2023-07-04 11:16:45","54.30","54.30","39.00","39.00","下棚","17","",""]
["2023-07-04 11:08:42","54.10","54.10","39.10","39.00","下棚","17","",""]
["2023-07-04 11:00:38","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-04 10:52:35","54.00","54.00","38.90","39.00","下棚","16","",""]
["2023-07-04 10:44:32","54.20","54.00","39.10","39.00","下棚","16","",""]
["2023-07-04 10:36:28","54.00","54.00","38.90","39.00","下棚","16","",""]
["2023-07-04 10:28:25","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-04 10:20:21","53.70","54.00","39.00","39.00","下棚","16","",""]
["2023-07-04 10:12:18","53.80","54.00","39.10","39.00","下棚","16","",""]
["2023-07-04 10:04:15","54.10","54.00","38.90","39.00","下棚","16","",""]
["2023-07-04 09:56:11","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-04 09:48:08","54.10","54.00","38.80","39.00","下棚","16","",""]
["2023-07-04 09:40:05","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-04 09:32:02","53.60","54.00","38.70","39.00","下棚","16","",""]
["2023-07-04 09:23:58","53.80","54.00","39.10","39.00","下棚","16","",""]
["2023-07-04 09:15:55","53.80","54.00","39.00","39.00","下棚","16","",""]
["2023-07-04 09:07:52","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-04 08:59:48","54.20","54.00","39.10","39.00","下棚","16","",""]
["2023-07-04 08:51:45","54.00","54.00","38.80","39.00","下棚","16","",""]
["2023-07-04 08:43:42","53.90","54.00","39.20","39.00","下棚","16","",""]
["2023-07-04 08:35:38","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-04 08:27:35","54.00","54.00","39.20","39.00","下棚","16","",""]
["2023-07-04 08:19:32","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-04 08:11:28","53.90","54.00","39.20","39.00","下棚","16","",""]
["2023-07-04 08:03:25","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-04 07:55:22","54.00","54.00","39.00","39.00","下棚","16","",""]
["2023-07-04 07:47:19","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-04 07:39:15","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-04 07:31:12","54.00","54.00","39.20","39.00","下棚","16","",""]
["2023-07-04 07:23:09","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-04 07:15:05","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-04 07:07:02","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-04 06:58:59","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-04 06:50:56","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-04 06:42:53","54.00","54.00","39.20","39.00","下棚","16","",""]
["2023-07-04 06:34:50","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-04 06:26:46","54.00","54.00","38.90","39.00","下棚","16","",""]
["2023-07-04 06:18:43","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-04 06:10:40","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-04 06:02:37","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-04 05:54:34","53.90","54.00","39.30","39.00","下棚","16","",""]
["2023-07-04 05:46:31","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-04 05:38:28","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-07-04 05:30:25","54.00","54.00","39.30","39.00","下棚","16","",""]
["2023-07-04 05:22:21","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-04 05:14:18","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-04 05:06:15","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-04 04:58:12","54.10","54.00","39.30","39.00","下棚","16","",""]
["2023-07-04 04:50:09","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-04 04:42:06","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-04 04:34:03","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-04 04:26:00","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-04 04:17:57","53.80","54.00","39.00","39.00","下棚","16","",""]
["2023-07-04 04:09:55","53.80","54.00","39.00","39.00","下棚","16","",""]
["2023-07-04 04:01:51","53.80","54.00","39.10","39.00","下棚","16","",""]
["2023-07-04 03:53:48","53.80","54.00","39.00","39.00","下棚","16","",""]
["2023-07-04 03:45:45","53.60","54.00","38.80","39.00","下棚","16","",""]
["2023-07-04 03:37:42","53.60","54.00","38.80","39.00","下棚","16","",""]
["2023-07-04 03:29:39","53.60","54.00","38.80","39.00","下棚","16","",""]
["2023-07-04 03:21:36","53.60","54.00","38.80","39.00","下棚","16","",""]
["2023-07-04 03:13:33","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-04 03:05:31","54.00","54.00","39.20","39.00","下棚","16","",""]
["2023-07-04 02:57:28","53.90","54.00","39.30","39.00","下棚","16","",""]
["2023-07-04 02:49:25","53.80","54.00","39.10","39.00","下棚","16","",""]
["2023-07-04 02:41:22","53.80","54.00","39.00","39.00","下棚","16","",""]
["2023-07-04 02:33:19","53.70","54.00","38.80","39.00","下棚","16","",""]
["2023-07-04 02:25:16","53.70","54.00","38.80","39.00","下棚","16","",""]
["2023-07-04 02:17:13","53.60","54.00","38.70","39.00","下棚","16","",""]
["2023-07-04 02:09:10","53.80","54.00","39.10","39.00","下棚","16","",""]
["2023-07-04 02:01:07","53.90","54.00","39.30","39.00","下棚","16","",""]
["2023-07-04 01:53:04","54.10","54.00","39.30","39.00","下棚","16","",""]
["2023-07-04 01:45:01","53.90","54.00","39.30","39.00","下棚","16","",""]
["2023-07-04 01:36:58","53.90","54.00","39.20","39.00","下棚","16","",""]
["2023-07-04 01:28:55","53.90","54.00","39.30","39.00","下棚","16","",""]
["2023-07-04 01:20:52","53.90","54.00","39.20","39.00","下棚","16","",""]
["2023-07-04 01:12:49","53.60","54.00","38.90","39.00","下棚","16","",""]
["2023-07-04 01:04:46","53.70","54.00","38.80","39.00","下棚","16","",""]
["2023-07-04 12:56:43","54.00","54.00","39.20","39.00","下棚","16","",""]
["2023-07-04 12:48:41","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-04 12:40:38","53.90","54.00","39.30","39.00","下棚","16","",""]
["2023-07-04 12:32:35","53.60","54.00","38.90","39.00","下棚","16","",""]
["2023-07-04 12:24:32","53.70","54.00","38.80","39.00","下棚","16","",""]
["2023-07-04 12:16:30","54.00","54.00","39.30","39.00","下棚","16","",""]
["2023-07-04 12:08:27","53.80","54.00","39.10","39.00","下棚","16","",""]
["2023-07-04 12:00:24","53.60","54.00","38.80","39.00","下棚","16","",""]
["2023-07-03 11:52:21","53.60","54.00","38.80","39.00","下棚","16","",""]
["2023-07-03 11:44:18","53.60","54.00","38.80","39.00","下棚","16","",""]
["2023-07-03 11:36:16","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 11:28:12","53.90","54.00","39.30","39.00","下棚","16","",""]
["2023-07-03 11:20:09","53.80","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 11:12:06","53.50","54.00","38.50","39.00","下棚","16","",""]
["2023-07-03 11:04:03","53.80","54.00","38.80","38.90","下棚","15","",""]
["2023-07-03 10:56:00","53.40","53.90","38.80","38.90","下棚","15","",""]
["2023-07-03 10:47:56","53.80","53.80","39.10","38.90","下棚","15","",""]
["2023-07-03 10:39:53","53.30","53.60","38.90","38.80","下棚","15","",""]
["2023-07-03 10:31:49","53.30","53.50","38.80","38.70","下棚","15","",""]
["2023-07-03 10:23:46","52.90","53.40","38.60","38.70","下棚","15","",""]
["2023-07-03 10:15:43","52.80","53.20","38.30","38.60","下棚","15","",""]
["2023-07-03 10:07:39","52.60","53.10","38.40","38.60","下棚","15","",""]
["2023-07-03 09:59:36","52.90","53.00","38.70","38.60","下棚","15","",""]
["2023-07-03 09:51:32","52.60","52.80","38.80","38.50","下棚","15","",""]
["2023-07-03 09:43:29","52.60","52.70","38.60","38.40","下棚","15","",""]
["2023-07-03 09:35:26","52.30","52.60","38.50","38.40","下棚","15","",""]
["2023-07-03 09:27:22","51.90","52.40","37.90","38.30","下棚","15","",""]
["2023-07-03 09:19:19","51.90","52.30","38.00","38.30","下棚","15","",""]
["2023-07-03 09:11:16","52.20","52.20","38.50","38.30","下棚","15","",""]
["2023-07-03 09:03:12","52.10","52.00","38.40","38.20","下棚","15","",""]
["2023-07-03 08:55:09","51.60","51.90","38.20","38.20","下棚","15","",""]
["2023-07-03 08:47:05","51.40","51.80","38.00","38.10","下棚","15","",""]
["2023-07-03 08:39:02","51.50","51.60","38.10","38.00","下棚","15","",""]
["2023-07-03 08:30:59","51.50","51.50","38.40","38.00","下棚","15","",""]
["2023-07-03 08:22:55","51.30","51.40","38.10","38.00","下棚","15","",""]
["2023-07-03 08:14:52","51.10","51.20","38.10","37.90","下棚","15","",""]
["2023-07-03 08:06:49","50.80","51.10","37.70","37.90","下棚","15","",""]
["2023-07-03 07:58:45","50.50","50.90","37.50","37.80","下棚","15","",""]
["2023-07-03 07:50:42","50.80","50.80","37.90","37.70","下棚","15","",""]
["2023-07-03 07:42:38","50.50","50.70","37.90","37.70","下棚","15","",""]
["2023-07-03 07:34:35","50.10","50.50","37.50","37.60","下棚","15","",""]
["2023-07-03 07:26:32","50.10","50.40","37.40","37.60","下棚","15","",""]
["2023-07-03 07:18:28","50.00","50.30","37.50","37.60","下棚","15","",""]
["2023-07-03 07:10:26","49.80","50.10","37.40","37.50","下棚","15","",""]
["2023-07-03 07:02:23","50.00","50.00","37.80","37.50","下棚","14","",""]
["2023-07-03 06:54:20","49.90","50.00","37.80","37.50","下棚","14","",""]
["2023-07-03 06:46:17","49.70","50.00","37.40","37.50","下棚","14","",""]
["2023-07-03 06:38:15","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-03 06:30:12","50.00","50.00","37.70","37.50","下棚","14","",""]
["2023-07-03 06:22:09","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-03 06:14:06","49.90","50.00","37.50","37.50","下棚","14","",""]
["2023-07-03 06:06:03","50.00","50.00","37.80","37.50","下棚","14","",""]
["2023-07-03 05:57:59","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-03 05:49:56","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-03 05:41:52","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-03 05:33:49","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-07-03 05:25:45","50.00","50.00","37.70","37.50","下棚","14","",""]
["2023-07-03 05:17:42","49.60","50.00","37.10","37.50","下棚","14","",""]
["2023-07-03 05:09:38","49.70","50.00","37.10","37.50","下棚","14","",""]
["2023-07-03 05:01:34","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-07-03 04:53:31","49.80","50.00","37.70","37.50","下棚","14","",""]
["2023-07-03 04:45:28","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-03 04:37:24","49.90","50.00","37.80","37.50","下棚","14","",""]
["2023-07-03 04:29:20","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-03 04:21:17","49.90","50.00","37.30","37.50","下棚","14","",""]
["2023-07-03 04:13:14","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-07-03 03:57:06","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-03 03:49:03","50.00","50.00","37.80","37.50","下棚","14","",""]
["2023-07-03 03:40:59","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-03 03:32:56","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-03 03:24:52","49.80","50.00","37.50","37.50","下棚","14","",""]
["2023-07-03 03:16:49","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-03 03:08:45","49.70","50.00","37.20","37.50","下棚","14","",""]
["2023-07-03 03:00:42","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-03 02:52:39","49.90","50.00","37.70","37.50","下棚","14","",""]
["2023-07-03 02:44:35","49.80","50.00","37.50","37.50","下棚","14","",""]
["2023-07-03 02:36:32","49.70","50.00","37.20","37.50","下棚","14","",""]
["2023-07-03 02:28:28","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-03 02:20:25","50.00","50.00","37.80","37.50","下棚","14","",""]
["2023-07-03 02:12:21","49.70","50.00","37.00","37.50","下棚","14","",""]
["2023-07-03 02:04:18","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-03 01:56:14","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-03 01:48:11","49.90","50.00","37.80","37.50","下棚","14","",""]
["2023-07-03 01:40:07","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-03 01:32:04","49.70","50.00","37.30","37.50","下棚","14","",""]
["2023-07-03 01:24:00","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-03 01:15:57","49.80","50.00","37.50","37.50","下棚","14","",""]
["2023-07-03 01:07:53","50.10","50.00","37.90","37.50","下棚","14","",""]
["2023-07-03 12:59:49","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-07-03 12:51:46","49.90","50.00","37.80","37.50","下棚","14","",""]
["2023-07-03 12:43:42","49.80","50.00","37.20","37.50","下棚","14","",""]
["2023-07-03 12:35:39","49.60","50.00","37.00","37.50","下棚","14","",""]
["2023-07-03 12:27:35","49.90","50.00","37.20","37.50","下棚","14","",""]
["2023-07-03 12:19:32","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-03 12:11:28","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-03 12:03:25","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-03 11:55:21","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-03 11:47:17","49.80","50.00","37.60","37.50","下棚","14","",""]
["2023-07-03 11:39:14","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-03 11:31:10","50.00","50.00","37.50","37.50","下棚","14","",""]
["2023-07-03 11:23:07","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-03 11:15:03","49.80","50.00","37.10","37.50","下棚","14","",""]
["2023-07-03 11:06:59","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-03 10:58:56","50.00","50.00","37.90","37.50","下棚","14","",""]
["2023-07-03 10:50:52","49.90","50.00","37.80","37.50","下棚","14","",""]
["2023-07-03 10:42:49","50.00","50.00","37.80","37.50","下棚","14","",""]
["2023-07-03 10:34:46","49.90","50.00","37.30","37.50","下棚","14","",""]
["2023-07-03 10:26:42","49.60","50.00","37.10","37.50","下棚","14","",""]
["2023-07-03 10:18:39","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-03 10:10:36","49.80","50.00","37.50","37.50","下棚","14","",""]
["2023-07-03 10:02:32","49.80","50.00","37.70","37.50","下棚","14","",""]
["2023-07-03 09:54:29","49.90","50.00","37.90","37.50","下棚","14","",""]
["2023-07-03 09:46:26","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-07-03 09:38:23","49.70","50.00","37.30","37.50","下棚","14","",""]
["2023-07-03 09:30:19","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-03 09:22:16","49.90","50.00","37.80","37.50","下棚","14","",""]
["2023-07-03 09:14:13","49.90","50.00","37.80","37.50","下棚","14","",""]
["2023-07-03 09:06:09","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-03 08:58:06","49.50","49.90","37.20","37.40","下棚","13","",""]
["2023-07-03 08:50:03","49.40","49.80","37.20","37.40","下棚","13","",""]
["2023-07-03 08:42:00","49.50","49.70","37.60","37.40","下棚","13","",""]
["2023-07-03 08:33:56","49.10","49.50","37.10","37.30","下棚","13","",""]
["2023-07-03 08:25:53","49.10","49.40","37.40","37.30","下棚","13","",""]
["2023-07-03 08:17:49","49.10","49.30","37.60","37.30","下棚","13","",""]
["2023-07-03 08:09:46","48.60","49.10","37.00","37.20","下棚","13","",""]
["2023-07-03 08:01:43","48.70","49.00","37.30","37.20","下棚","13","",""]
["2023-07-03 07:53:39","48.80","48.90","37.40","37.20","下棚","13","",""]
["2023-07-03 07:45:36","48.40","48.70","36.90","37.10","下棚","13","",""]
["2023-07-03 07:37:33","48.50","48.60","37.40","37.10","下棚","13","",""]
["2023-07-03 07:29:30","48.40","48.50","37.40","37.10","下棚","13","",""]
["2023-07-03 07:21:27","47.90","48.30","36.80","37.00","下棚","13","",""]
["2023-07-03 07:13:23","47.90","48.20","37.20","37.00","下棚","13","",""]
["2023-07-03 07:05:20","47.90","48.00","37.20","37.00","下棚","13","",""]
["2023-07-03 06:57:17","47.90","47.90","37.30","36.90","下棚","13","",""]
["2023-07-03 06:49:14","47.60","47.80","37.30","36.90","下棚","13","",""]
["2023-07-03 06:41:11","47.40","47.70","36.90","36.90","下棚","13","",""]
["2023-07-03 06:33:08","47.10","47.50","36.60","36.80","下棚","13","",""]
["2023-07-03 06:25:05","46.90","47.40","36.60","36.80","下棚","13","",""]
["2023-07-03 06:17:03","46.90","47.30","36.90","36.80","下棚","13","",""]
["2023-07-03 06:09:00","47.00","47.10","36.90","36.70","下棚","13","",""]
["2023-07-03 06:00:57","46.80","47.00","36.90","36.70","下棚","13","",""]
["2023-07-03 05:52:54","46.60","46.90","36.80","36.70","下棚","13","",""]
["2023-07-03 05:44:51","46.50","46.70","36.60","36.60","下棚","13","",""]
["2023-07-03 05:36:48","46.10","46.60","36.20","36.60","下棚","13","",""]
["2023-07-03 05:28:45","46.10","46.40","36.30","36.60","下棚","13","",""]
["2023-07-03 05:20:41","45.90","46.30","36.10","36.50","下棚","13","",""]
["2023-07-03 05:12:38","45.70","46.20","36.10","36.50","下棚","13","",""]
["2023-07-03 05:04:35","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-03 04:56:32","45.90","46.00","36.80","36.50","下棚","12","",""]
["2023-07-03 04:48:29","46.00","46.00","36.70","36.50","下棚","12","",""]
["2023-07-03 04:40:26","45.70","46.00","36.40","36.50","下棚","12","",""]
["2023-07-03 04:32:22","45.60","46.00","36.30","36.50","下棚","12","",""]
["2023-07-03 04:24:19","45.40","46.00","36.10","36.50","下棚","12","",""]
["2023-07-03 04:16:16","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-03 04:08:13","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-03 04:00:10","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-03 03:52:07","45.80","46.00","36.70","36.50","下棚","12","",""]
["2023-07-03 03:44:04","45.60","46.00","36.40","36.50","下棚","12","",""]
["2023-07-03 03:36:01","45.60","46.00","36.10","36.50","下棚","12","",""]
["2023-07-03 03:27:58","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-03 03:19:55","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-03 03:11:53","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-07-03 03:03:50","45.90","46.00","36.80","36.50","下棚","12","",""]
["2023-07-03 02:55:47","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-07-03 02:47:44","45.70","46.00","36.40","36.50","下棚","12","",""]
["2023-07-03 02:39:41","45.60","46.00","36.30","36.50","下棚","12","",""]
["2023-07-03 02:31:38","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-03 02:23:35","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-03 02:15:33","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-07-03 02:07:30","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-07-03 01:59:27","45.80","46.00","36.60","36.50","下棚","12","",""]
["2023-07-03 01:51:24","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-07-03 01:43:21","45.90","46.00","36.80","36.50","下棚","12","",""]
["2023-07-03 01:35:18","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-07-03 01:27:15","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-03 01:19:12","45.70","46.00","36.30","36.50","下棚","12","",""]
["2023-07-03 01:11:09","45.90","46.00","36.50","36.50","下棚","12","",""]
["2023-07-03 01:03:07","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-03 12:55:04","45.70","46.00","36.40","36.50","下棚","12","",""]
["2023-07-03 12:47:01","45.60","46.00","36.10","36.50","下棚","12","",""]
["2023-07-03 12:38:58","45.60","46.00","36.30","36.50","下棚","12","",""]
["2023-07-03 12:30:55","45.80","46.00","36.50","36.50","下棚","12","",""]
["2023-07-03 12:22:53","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-07-03 12:14:50","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-03 12:06:47","45.60","46.00","36.20","36.50","下棚","12","",""]
["2023-07-02 11:58:44","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-02 11:50:41","45.50","46.00","36.30","36.50","下棚","12","",""]
["2023-07-02 11:42:39","45.60","46.00","36.20","36.50","下棚","12","",""]
["2023-07-02 11:34:36","45.60","46.00","36.30","36.50","下棚","12","",""]
["2023-07-02 11:26:33","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-07-02 11:18:30","45.90","46.00","36.80","36.50","下棚","12","",""]
["2023-07-02 11:10:27","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 11:02:25","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-02 10:54:21","45.90","46.00","36.80","36.50","下棚","12","",""]
["2023-07-02 10:46:19","45.80","46.00","36.50","36.50","下棚","12","",""]
["2023-07-02 10:38:15","45.80","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 10:30:12","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-07-02 10:22:10","45.90","46.00","36.80","36.50","下棚","12","",""]
["2023-07-02 10:14:07","45.90","46.00","36.80","36.50","下棚","12","",""]
["2023-07-02 10:06:04","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 09:58:00","45.60","46.00","36.30","36.50","下棚","12","",""]
["2023-07-02 09:49:57","45.60","46.00","36.30","36.50","下棚","12","",""]
["2023-07-02 09:41:53","45.80","46.00","36.70","36.50","下棚","12","",""]
["2023-07-02 09:33:50","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 09:25:46","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 09:17:42","45.60","46.00","36.30","36.50","下棚","12","",""]
["2023-07-02 09:09:39","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-02 09:01:35","45.90","46.00","36.50","36.50","下棚","12","",""]
["2023-07-02 08:53:32","45.70","46.00","36.30","36.50","下棚","12","",""]
["2023-07-02 08:45:28","45.90","46.00","36.80","36.50","下棚","12","",""]
["2023-07-02 08:37:25","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-07-02 08:29:21","45.70","46.00","36.30","36.50","下棚","12","",""]
["2023-07-02 08:21:18","45.50","46.00","36.30","36.50","下棚","12","",""]
["2023-07-02 08:13:14","45.50","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 08:05:10","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 07:57:07","45.70","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 07:49:03","45.60","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 07:41:00","45.60","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 07:32:57","45.60","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 07:24:53","45.70","46.00","36.80","36.50","下棚","12","",""]
["2023-07-02 07:16:49","45.80","46.00","36.80","36.50","下棚","12","",""]
["2023-07-02 07:08:46","45.90","46.00","36.80","36.50","下棚","12","",""]
["2023-07-02 07:00:43","45.90","46.00","36.80","36.50","下棚","12","",""]
["2023-07-02 06:52:39","45.80","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 06:44:36","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 06:36:32","45.70","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 06:28:29","45.40","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 06:20:25","45.40","46.00","36.90","36.50","下棚","12","",""]
["2023-07-02 06:12:22","45.30","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 06:04:18","45.50","46.00","36.30","36.50","下棚","12","",""]
["2023-07-02 05:56:15","45.80","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 05:48:11","45.90","46.00","36.80","36.50","下棚","12","",""]
["2023-07-02 05:40:08","45.60","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 05:32:04","45.30","46.00","36.30","36.50","下棚","12","",""]
["2023-07-02 05:24:01","45.30","46.00","36.50","36.50","下棚","12","",""]
["2023-07-02 05:15:57","45.40","46.00","36.80","36.50","下棚","12","",""]
["2023-07-02 05:07:54","45.20","46.00","36.30","36.50","下棚","12","",""]
["2023-07-02 04:59:50","45.40","46.00","36.80","36.50","下棚","12","",""]
["2023-07-02 04:51:47","45.00","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 04:43:43","44.70","46.00","36.70","36.50","下棚","12","",""]
["2023-07-02 04:35:40","44.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 04:27:36","43.40","46.00","36.30","36.50","下棚","12","",""]
["2023-07-02 04:19:33","43.30","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 04:11:30","43.00","46.00","36.10","36.50","下棚","12","",""]
["2023-06-27 12:43:37","37.80","40.00","35.90","36.00","下棚","6","",""]
["2023-06-27 12:35:34","38.10","40.00","35.90","36.00","下棚","6","",""]
["2023-06-27 12:27:31","38.80","40.00","35.90","36.00","下棚","6","",""]
["2023-06-27 12:19:28","39.40","40.00","35.90","36.00","下棚","6","",""]
["2023-06-27 12:11:25","39.90","40.00","36.00","36.00","下棚","6","",""]
["2023-06-27 12:03:22","39.90","40.00","36.00","36.00","下棚","6","",""]
["2023-06-27 11:55:20","40.00","40.00","36.10","36.00","下棚","6","",""]
["2023-06-27 11:47:17","40.10","40.00","35.90","36.00","下棚","6","",""]
["2023-06-27 11:39:14","40.20","40.00","35.80","36.00","下棚","6","",""]
["2023-06-27 11:31:11","40.30","40.00","35.90","36.00","下棚","6","",""]
["2023-06-27 11:23:08","38.50","40.00","35.90","36.00","下棚","6","",""]
["2023-06-27 11:15:06","38.30","40.00","35.90","36.00","下棚","6","",""]
["2023-06-27 10:58:59","38.10","40.00","36.10","36.00","下棚","6","",""]
["2023-06-27 10:50:56","38.10","40.00","35.90","36.00","下棚","6","",""]
["2023-06-27 10:42:52","38.30","40.00","36.10","36.00","下棚","6","",""]
["2023-06-27 10:34:49","38.40","40.00","35.90","36.00","下棚","6","",""]
["2023-06-27 10:26:47","38.60","40.00","35.90","36.00","下棚","6","",""]
["2023-06-27 10:18:44","39.10","40.00","36.10","36.00","下棚","6","",""]
["2023-06-27 10:10:41","39.50","40.00","36.10","36.00","下棚","6","",""]
["2023-06-27 10:02:39","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-06-27 09:54:36","39.90","40.00","36.00","36.00","下棚","6","",""]
["2023-06-27 09:46:33","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-06-27 09:38:31","39.50","40.00","36.10","36.00","下棚","6","",""]
["2023-06-27 09:30:28","39.00","40.00","36.10","36.00","下棚","6","",""]
["2023-06-27 09:22:25","39.30","40.00","36.10","36.00","下棚","6","",""]
["2023-06-27 09:14:22","39.30","40.00","35.90","36.00","下棚","6","",""]
["2023-06-27 09:06:19","39.40","40.00","36.10","36.00","下棚","6","",""]
["2023-06-27 08:58:16","39.30","40.00","36.00","36.00","下棚","6","",""]
["2023-06-27 08:50:14","38.90","40.00","36.10","36.00","下棚","6","",""]
["2023-06-27 08:42:11","38.10","40.00","35.90","36.00","下棚","6","",""]
["2023-06-27 08:34:09","37.60","40.00","35.90","36.00","下棚","6","",""]
["2023-06-27 08:26:06","37.10","40.00","35.80","36.00","下棚","6","",""]
["2023-06-27 08:18:04","37.10","40.00","35.80","36.00","下棚","6","",""]
["2023-06-27 08:10:01","37.10","40.00","35.90","36.00","下棚","6","",""]
["2023-06-27 08:01:59","37.20","40.00","36.10","36.00","下棚","6","",""]
["2023-06-27 07:53:56","37.20","40.00","36.10","36.00","下棚","6","",""]
["2023-06-27 07:45:53","37.30","40.00","36.10","36.00","下棚","6","",""]
["2023-06-27 07:37:50","37.30","40.00","36.10","36.00","下棚","6","",""]
["2023-06-27 07:29:47","37.30","40.00","36.10","36.00","下棚","6","",""]
["2023-06-27 07:21:44","37.40","40.00","36.10","36.00","下棚","6","",""]
["2023-06-27 07:13:41","37.40","40.00","36.10","36.00","下棚","6","",""]
["2023-06-27 07:05:39","37.60","40.00","36.00","36.00","下棚","6","",""]
["2023-06-27 06:57:36","37.80","40.00","36.00","36.00","下棚","6","",""]
["2023-06-27 06:49:33","37.90","40.00","35.90","36.00","下棚","6","",""]
["2023-06-27 06:41:30","38.30","40.00","35.80","36.00","下棚","6","",""]
["2023-06-27 06:33:27","38.80","40.00","35.90","36.00","下棚","6","",""]
["2023-06-27 06:25:24","39.20","40.00","35.90","36.00","下棚","6","",""]
["2023-06-27 06:17:22","39.70","40.00","36.10","36.00","下棚","6","",""]
["2023-06-27 06:09:19","39.80","40.00","36.10","36.00","下棚","6","",""]
["2023-06-27 06:01:17","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-06-27 05:53:14","40.00","40.00","36.10","36.00","下棚","6","",""]
["2023-06-27 05:45:11","40.10","40.00","36.10","36.00","下棚","6","",""]
["2023-06-27 05:37:08","40.10","40.00","36.10","36.00","下棚","6","",""]
["2023-06-27 05:29:05","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-06-27 05:21:02","39.90","40.00","36.00","36.00","下棚","6","",""]
["2023-06-27 05:12:59","39.80","40.00","36.00","36.00","下棚","6","",""]
["2023-06-27 05:04:57","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-06-27 04:56:54","40.00","40.00","35.90","36.00","下棚","6","",""]
["2023-06-27 04:48:51","39.90","40.00","36.00","36.00","下棚","6","",""]
["2023-06-27 04:40:48","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-06-27 04:32:45","39.80","40.00","36.00","36.00","下棚","6","",""]
["2023-06-27 04:24:43","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-06-27 04:16:40","39.80","40.00","36.00","36.00","下棚","6","",""]
["2023-06-27 04:08:37","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-06-27 04:00:34","40.00","40.00","36.10","36.00","下棚","6","",""]
["2023-06-27 03:52:31","39.90","40.00","36.00","36.00","下棚","6","",""]
["2023-06-27 03:44:28","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-06-27 03:36:25","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-06-27 03:28:22","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-06-27 03:20:20","39.90","40.00","36.00","36.00","下棚","6","",""]
["2023-06-27 03:12:17","40.20","40.00","36.10","36.00","下棚","6","",""]
["2023-06-27 03:04:15","39.70","40.00","36.00","36.00","下棚","6","",""]
["2023-06-27 02:56:12","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-06-27 02:48:10","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-06-27 02:40:07","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-06-27 02:32:04","40.00","40.00","35.90","36.00","下棚","6","",""]
["2023-06-27 02:24:02","40.00","40.00","36.10","36.00","下棚","6","",""]
["2023-06-27 02:15:59","40.00","40.00","36.10","36.00","下棚","6","",""]
["2023-06-27 02:07:56","40.00","40.00","36.20","36.00","下棚","6","",""]
["2023-06-27 01:59:54","39.90","40.00","35.90","36.00","下棚","6","",""]
["2023-06-27 01:51:51","39.80","40.00","35.90","36.00","下棚","5","",""]
["2023-06-27 01:43:48","39.70","40.00","35.90","36.00","下棚","5","",""]
["2023-06-27 01:35:46","39.80","40.00","35.90","36.00","下棚","5","",""]
["2023-06-27 01:27:43","39.90","40.00","36.00","36.00","下棚","5","",""]
["2023-06-27 01:19:40","40.00","40.00","36.00","36.00","下棚","5","",""]
["2023-06-27 01:11:37","39.90","40.00","35.90","36.00","下棚","5","",""]
["2023-06-27 01:03:35","39.80","40.00","35.90","36.00","下棚","5","",""]
["2023-06-27 12:55:32","39.80","40.00","35.90","36.00","下棚","5","",""]
["2023-06-27 12:47:29","39.80","40.00","36.00","36.00","下棚","5","",""]
["2023-06-27 12:39:26","39.70","40.00","35.80","36.00","下棚","5","",""]
["2023-06-27 12:31:24","40.00","40.00","36.10","36.00","下棚","5","",""]
["2023-06-27 12:23:21","39.80","40.00","36.10","36.00","下棚","5","",""]
["2023-06-27 12:15:17","39.60","40.00","36.00","36.00","下棚","5","",""]
["2023-06-27 12:07:14","39.80","40.00","35.90","36.00","下棚","5","",""]
["2023-06-26 11:59:11","39.90","40.00","36.00","36.00","下棚","5","",""]
["2023-06-26 11:51:08","39.90","40.00","36.10","36.00","下棚","5","",""]
["2023-06-26 11:43:05","39.80","40.00","36.10","36.00","下棚","5","",""]
["2023-06-26 11:35:02","39.90","40.00","36.10","36.00","下棚","5","",""]
["2023-06-26 11:26:59","39.90","40.00","36.10","36.00","下棚","5","",""]
["2023-06-26 11:18:56","39.80","40.00","36.10","36.00","下棚","5","",""]
["2023-06-26 11:10:53","39.80","40.00","36.10","36.00","下棚","5","",""]
["2023-06-26 11:02:50","40.00","40.00","36.10","36.00","下棚","5","",""]
["2023-06-26 10:54:47","39.90","40.00","36.10","36.00","下棚","5","",""]
["2023-06-26 10:46:43","39.90","40.00","35.90","36.00","下棚","5","",""]
["2023-06-26 10:38:40","39.80","40.00","35.90","36.00","下棚","5","",""]
["2023-06-26 10:30:37","39.70","40.00","35.90","36.00","下棚","5","",""]
["2023-06-26 10:22:34","39.70","40.00","36.00","36.00","下棚","5","",""]
["2023-06-26 10:14:31","39.90","40.00","36.00","36.00","下棚","5","",""]
["2023-06-26 10:06:28","39.90","40.00","36.10","36.00","下棚","5","",""]
["2023-06-26 09:58:24","39.90","40.00","36.30","36.00","下棚","5","",""]
["2023-06-26 09:50:21","39.80","40.00","36.50","36.50","下棚","4","",""]
["2023-06-26 09:42:18","39.90","40.00","36.60","36.50","下棚","4","",""]
["2023-06-26 09:34:15","40.00","40.00","36.50","36.50","下棚","4","",""]
["2023-06-26 09:26:11","40.10","40.00","36.50","36.50","下棚","4","",""]
["2023-06-26 09:18:08","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-06-26 09:10:05","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-06-26 09:02:02","39.80","40.00","36.60","36.50","下棚","4","",""]
["2023-06-26 08:53:58","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-06-26 08:45:55","39.90","40.00","36.60","36.50","下棚","4","",""]
["2023-06-26 08:37:52","40.00","40.00","36.40","36.50","下棚","4","",""]
["2023-06-26 08:29:49","39.90","40.00","36.60","36.50","下棚","4","",""]
["2023-06-26 08:21:46","40.00","40.00","36.60","36.50","下棚","4","",""]
["2023-06-26 08:13:43","39.80","40.00","36.60","36.50","下棚","4","",""]
["2023-06-26 08:05:39","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-06-26 07:57:36","39.70","40.00","36.50","36.50","下棚","4","",""]
["2023-06-26 07:49:33","40.10","40.00","36.50","36.50","下棚","4","",""]
["2023-06-26 07:41:30","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-06-26 07:33:27","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-06-26 07:25:23","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-06-26 07:17:20","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-06-26 07:09:17","40.00","40.00","36.60","36.50","下棚","4","",""]
["2023-06-26 07:01:14","39.90","40.00","36.60","36.50","下棚","4","",""]
["2023-06-26 06:53:12","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-06-26 06:45:09","40.00","40.00","36.40","36.50","下棚","4","",""]
["2023-06-26 06:37:06","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-06-26 06:29:02","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-06-26 06:20:59","39.80","40.00","36.50","36.50","下棚","4","",""]
["2023-06-26 06:12:56","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-06-26 06:04:53","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-06-26 05:56:50","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-06-26 05:48:46","40.00","40.00","36.60","36.50","下棚","4","",""]
["2023-06-26 05:40:43","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-06-26 05:32:40","40.00","40.00","36.60","36.50","下棚","4","",""]
["2023-06-26 05:24:37","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-06-26 05:16:34","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-06-26 05:08:30","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-06-26 05:00:27","40.10","40.00","36.50","36.50","下棚","4","",""]
["2023-06-26 04:52:24","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-06-26 04:44:21","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-06-26 04:36:18","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-06-26 04:28:14","40.00","40.00","36.50","36.50","下棚","4","",""]
["2023-06-26 04:20:11","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-06-26 04:12:08","40.10","40.00","36.50","36.50","下棚","4","",""]
["2023-06-26 04:04:05","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-06-26 03:56:02","39.90","40.00","36.60","36.50","下棚","4","",""]
["2023-06-26 03:47:59","40.00","40.00","36.50","36.50","下棚","4","",""]
["2023-06-26 03:39:56","39.90","40.00","36.60","36.50","下棚","4","",""]
["2023-06-26 03:31:52","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-06-26 03:23:49","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-06-26 03:15:46","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-06-26 03:07:43","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-06-26 02:59:39","40.00","40.00","36.60","36.50","下棚","4","",""]
["2023-06-26 02:51:36","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-06-26 02:43:33","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-06-26 02:35:30","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-06-26 02:27:27","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-06-26 02:19:23","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-06-26 02:11:20","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-06-26 02:03:17","40.00","40.00","36.40","36.50","下棚","4","",""]
["2023-06-26 01:55:14","39.80","40.00","36.30","36.40","下棚","3","",""]
["2023-06-26 01:47:11","40.10","40.00","36.50","36.40","下棚","3","",""]
["2023-06-26 01:39:08","39.80","39.90","36.40","36.40","下棚","3","",""]
["2023-06-26 01:31:04","41.10","39.80","36.30","36.40","下棚","3","",""]
["2023-06-26 01:23:01","39.90","39.80","36.50","36.40","下棚","3","",""]
["2023-06-26 01:14:58","39.60","39.70","36.30","36.40","下棚","3","",""]
["2023-06-26 01:06:55","39.60","39.60","36.30","36.30","下棚","3","",""]
["2023-06-26 12:58:52","39.60","39.60","36.40","36.30","下棚","3","",""]
["2023-06-26 12:50:48","39.40","39.50","36.30","36.30","下棚","3","",""]
["2023-06-26 12:42:46","39.30","39.40","36.30","36.30","下棚","3","",""]
["2023-06-26 12:34:43","39.40","39.40","36.30","36.30","下棚","3","",""]
["2023-06-26 12:26:40","39.10","39.30","36.30","36.30","下棚","3","",""]
["2023-06-26 12:18:36","39.10","39.20","36.30","36.20","下棚","3","",""]
["2023-06-26 12:10:33","39.30","39.20","36.30","36.20","下棚","3","",""]
["2023-06-26 12:02:30","39.10","39.10","36.20","36.20","下棚","3","",""]
["2023-06-26 11:54:26","39.10","39.00","36.30","36.20","下棚","3","",""]
["2023-06-26 11:46:23","38.90","39.00","36.20","36.20","下棚","3","",""]
["2023-06-26 11:38:20","38.90","38.90","36.40","36.20","下棚","3","",""]
["2023-06-26 11:30:17","38.90","38.80","36.10","36.10","下棚","3","",""]
["2023-06-26 11:22:14","38.80","38.80","36.10","36.10","下棚","3","",""]
["2023-06-26 11:14:12","38.60","38.70","36.10","36.10","下棚","3","",""]
["2023-06-26 11:06:09","38.40","38.60","36.00","36.10","下棚","3","",""]
["2023-06-26 10:58:06","38.50","38.60","36.10","36.10","下棚","3","",""]
["2023-06-26 10:50:03","38.50","38.50","36.10","36.10","下棚","3","",""]
["2023-06-26 10:42:00","38.60","38.40","35.90","36.00","下棚","3","",""]
["2023-06-26 10:33:57","38.40","38.40","35.90","36.00","下棚","3","",""]
["2023-06-26 10:25:55","38.10","38.30","35.80","36.00","下棚","3","",""]
["2023-06-26 10:17:52","38.20","38.20","36.10","36.00","下棚","3","",""]
["2023-06-26 10:09:50","38.30","38.20","35.90","36.00","下棚","3","",""]
["2023-06-26 10:01:47","38.20","38.10","36.10","36.00","下棚","3","",""]
["2023-06-26 09:53:44","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 09:45:41","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-06-26 09:37:39","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 09:29:37","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 09:21:33","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 09:13:30","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 09:05:27","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 08:57:24","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 08:49:21","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 08:41:18","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 08:33:15","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 08:25:13","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 08:17:10","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 08:09:08","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-26 08:01:05","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 07:53:03","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-26 07:45:00","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 07:36:57","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 07:28:54","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 07:20:51","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 07:12:48","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-26 07:04:45","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 06:56:42","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 06:48:39","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 06:40:37","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 06:32:34","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 06:24:31","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 06:16:28","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-26 06:08:26","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 06:00:23","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 05:52:20","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 05:44:18","38.00","38.00","35.80","36.00","下棚","2","",""]
["2023-06-26 05:36:15","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 05:28:13","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 05:20:10","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 05:12:07","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-26 05:04:04","38.00","38.00","35.80","36.00","下棚","2","",""]
["2023-06-26 04:56:01","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 04:47:59","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 04:39:56","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 04:31:53","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 04:23:50","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-06-26 04:15:48","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 04:07:45","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 03:59:42","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 03:51:39","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 03:43:37","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 03:35:34","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 03:27:32","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 03:19:29","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 03:11:26","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 03:03:23","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 02:55:20","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-26 02:47:18","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 02:39:15","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 02:31:12","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 02:23:10","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-06-26 02:15:07","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 02:07:04","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 01:59:02","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 01:50:59","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-06-26 01:42:57","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 01:34:54","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-26 01:26:51","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 01:18:49","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-06-26 01:10:46","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-26 01:02:44","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-06-26 12:54:41","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 12:46:38","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 12:38:36","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-06-26 12:30:33","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-06-26 12:22:30","37.40","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 12:14:28","37.50","38.00","36.10","36.00","下棚","2","",""]
["2023-06-26 12:06:25","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 11:58:22","37.80","38.00","35.80","36.00","下棚","2","",""]
["2023-06-25 11:50:19","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 11:42:16","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 11:34:13","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 11:26:09","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-25 11:18:06","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 11:10:03","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-25 11:02:00","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 10:53:57","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 10:45:53","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 10:37:50","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 10:29:47","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 10:21:44","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 10:13:41","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 10:05:37","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 09:57:34","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 09:49:31","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 09:41:28","38.30","38.00","36.00","36.00","下棚","2","",""]
["2023-06-25 09:33:25","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 09:25:21","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 09:17:18","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 09:09:15","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 09:01:12","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 08:53:09","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 08:45:06","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-25 08:37:02","38.00","38.00","35.80","36.00","下棚","2","",""]
["2023-06-25 08:28:59","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 08:20:56","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 08:12:53","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 08:04:50","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-25 07:56:47","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-06-25 07:48:44","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-06-25 07:40:40","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 07:32:37","38.20","38.00","36.00","36.00","下棚","2","",""]
["2023-06-25 07:24:34","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 07:16:31","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 07:08:28","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 07:00:25","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 06:52:22","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 06:44:19","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-25 06:36:15","38.10","38.00","35.80","36.00","下棚","2","",""]
["2023-06-25 06:28:12","38.30","38.00","35.70","36.00","下棚","2","",""]
["2023-06-25 06:20:09","38.10","38.00","35.50","36.00","下棚","2","",""]
["2023-06-25 06:12:06","37.90","38.00","35.40","36.00","下棚","2","",""]
["2023-06-25 06:04:03","37.80","38.00","35.30","36.00","下棚","2","",""]
["2023-06-25 05:55:59","38.10","38.00","35.20","36.00","下棚","2","",""]
["2023-06-25 05:47:56","38.00","37.90","35.00","36.00","下棚","1","",""]
["2023-06-25 05:39:53","37.90","37.80","34.90","36.00","下棚","1","",""]
["2023-06-25 05:31:50","37.70","37.70","34.60","36.00","下棚","1","",""]
["2023-06-25 05:23:47","37.70","37.50","34.40","36.00","下棚","1","",""]
["2023-06-25 05:15:43","37.40","37.40","34.20","36.00","下棚","1","",""]
["2023-06-25 05:07:40","37.30","37.30","33.90","36.00","下棚","1","",""]
["2023-06-25 04:59:37","37.00","37.10","33.70","36.00","下棚","1","",""]
["2023-06-25 04:51:34","36.90","37.00","33.50","36.00","下棚","1","",""]
["2023-06-25 04:43:31","36.60","36.90","33.20","36.00","下棚","1","",""]
["2023-06-25 04:35:27","36.60","36.70","32.90","36.00","下棚","1","",""]
["2023-06-25 04:27:24","35.90","36.60","32.50","36.00","下棚","1","",""]
["2023-06-25 04:19:21","35.00","36.40","32.10","36.00","下棚","1","",""]
["2023-06-25 04:11:18","34.30","36.30","31.70","36.00","下棚","1","",""]
["2023-06-25 04:03:14","33.60","36.20","31.30","36.00","下棚","1","",""]
["2023-06-25 03:55:11","33.50","36.00","31.10","36.00","下棚","0","",""]
["2023-06-25 03:47:08","34.10","36.00","31.00","36.00","下棚","0","",""]
["2023-06-25 03:39:05","35.20","36.00","31.00","36.00","下棚","0","",""]
["2023-06-25 03:31:02","35.40","36.00","30.80","36.00","下棚","0","",""]
["2023-06-25 03:22:59","34.20","36.00","30.10","36.00","下棚","0","",""]
["2023-06-25 03:14:55","31.80","36.00","29.10","36.00","下棚","0","",""]
["2023-06-25 03:06:52","29.50","36.00","28.20","36.00","下棚","0","",""]
["2023-06-25 02:58:49","28.20","36.00","27.60","36.00","下棚","0","",""]
["2023-06-25 02:50:46","27.70","36.00","27.30","36.00","下棚","0","",""]
["2023-06-25 02:42:43","27.30","36.00","26.90","36.00","下棚","0","",""]
["2023-06-25 10:09:01","25.30","36.00","24.80","36.00","下棚","0","",""]
["2023-06-25 10:00:58","25.30","36.00","24.60","36.00","下棚","0","",""]
["2023-06-25 09:52:55","25.20","36.00","24.60","36.00","下棚","0","",""]
["2023-06-25 09:44:52","25.10","36.00","24.40","36.00","下棚","0","",""]
["2023-06-25 09:36:49","25.10","36.00","24.40","36.00","下棚","0","",""]
["2023-06-25 09:28:47","24.70","36.00","24.10","36.00","下棚","0","",""]