{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":3413,"n_cols":9,"rows_kept":3413,"cut":false,"hidden":false,"merged":[]}
["日期","实时干球","目标干球","实时湿球","目标湿球","控制棚","阶段","操作","h_object"]
["2023-07-22 02:48:15","52.60","68.00","41.10","42.00","下棚","18","",""]
["2023-07-22 02:40:12","53.20","68.00","41.40","42.00","下棚","18","",""]
["2023-07-22 02:32:10","53.80","68.00","41.80","42.00","下棚","18","",""]
["2023-07-22 02:24:07","54.40","68.00","42.10","42.00","下棚","18","",""]
["2023-07-22 02:16:05","55.20","68.00","42.60","42.00","下棚","18","",""]
["2023-07-22 02:08:02","56.00","68.00","43.10","42.00","下棚","18","",""]
["2023-07-22 02:00:00","56.80","68.00","43.60","42.00","下棚","18","",""]
["2023-07-22 01:51:56","57.60","68.00","44.10","42.00","下棚","18","",""]
["2023-07-22 01:43:53","58.40","68.00","44.50","42.00","下棚","18","",""]
["2023-07-22 01:35:51","59.30","68.00","44.90","42.00","下棚","18","",""]
["2023-07-22 01:27:48","60.10","68.00","45.40","42.00","下棚","18","",""]
["2023-07-22 01:19:45","60.80","68.00","45.80","42.00","下棚","18","",""]
["2023-07-22 01:11:42","61.50","68.00","46.30","42.00","下棚","18","",""]
["2023-07-22 01:03:40","62.20","68.00","46.60","42.00","下棚","18","",""]
["2023-07-22 12:55:37","62.90","68.00","47.00","42.00","下棚","18","",""]
["2023-07-22 12:47:34","63.40","68.00","47.30","42.00","下棚","18","",""]
["2023-07-22 12:39:31","64.10","68.00","47.60","42.00","下棚","18","",""]
["2023-07-22 12:31:28","64.60","68.00","47.90","42.00","下棚","18","",""]
["2023-07-22 12:23:25","65.00","68.00","48.20","42.00","下棚","18","",""]
["2023-07-22 12:15:21","65.40","68.00","48.40","42.00","下棚","18","",""]
["2023-07-22 12:07:18","65.90","68.00","48.60","42.00","下棚","18","",""]
["2023-07-21 11:59:16","66.30","68.00","48.70","42.00","下棚","18","",""]
["2023-07-21 11:51:13","66.50","68.00","48.80","42.00","下棚","18","",""]
["2023-07-21 11:43:10","66.70","68.00","48.80","42.00","下棚","18","",""]
["2023-07-21 11:35:07","66.80","68.00","48.80","42.00","下棚","18","",""]
["2023-07-21 11:27:05","66.90","68.00","48.80","42.00","下棚","18","",""]
["2023-07-21 11:19:02","67.00","68.00","48.30","42.00","下棚","18","",""]
["2023-07-21 11:10:59","67.10","68.00","48.40","42.00","下棚","18","",""]
["2023-07-21 11:02:56","67.00","68.00","48.40","42.00","下棚","18","",""]
["2023-07-21 10:54:53","66.70","68.00","48.10","42.00","下棚","18","",""]
["2023-07-21 10:46:50","66.50","68.00","47.90","42.00","下棚","18","",""]
["2023-07-21 10:38:47","66.40","68.00","47.90","42.00","下棚","18","",""]
["2023-07-21 10:30:44","66.70","68.00","48.10","42.00","下棚","18","",""]
["2023-07-21 10:22:41","67.20","68.00","48.30","42.00","下棚","18","",""]
["2023-07-21 10:14:38","67.60","68.00","48.40","42.00","下棚","18","",""]
["2023-07-21 10:06:35","68.00","68.00","48.60","42.00","下棚","18","",""]
["2023-07-21 09:58:32","67.80","68.00","47.10","42.00","下棚","18","",""]
["2023-07-21 09:50:28","67.80","68.00","40.80","42.00","下棚","18","",""]
["2023-07-21 09:42:25","67.90","68.00","43.90","42.00","下棚","18","",""]
["2023-07-21 09:34:22","68.10","68.00","47.90","42.00","下棚","18","",""]
["2023-07-21 09:26:19","67.90","68.00","42.60","42.00","下棚","18","",""]
["2023-07-21 09:18:16","67.80","68.00","41.40","42.00","下棚","18","",""]
["2023-07-21 09:10:13","67.80","68.00","48.90","42.00","下棚","18","",""]
["2023-07-21 09:02:10","68.10","68.00","48.90","42.00","下棚","18","",""]
["2023-07-21 08:54:07","67.90","68.00","48.80","42.00","下棚","18","",""]
["2023-07-21 08:46:04","67.90","68.00","48.70","42.00","下棚","18","",""]
["2023-07-21 08:38:01","67.80","68.00","48.70","42.00","下棚","18","",""]
["2023-07-21 08:29:57","67.90","68.00","48.80","42.00","下棚","18","",""]
["2023-07-21 08:21:55","67.90","68.00","48.60","42.00","下棚","18","",""]
["2023-07-21 08:13:52","67.90","68.00","48.60","42.00","下棚","18","",""]
["2023-07-21 08:05:50","67.70","68.00","48.50","42.00","下棚","18","",""]
["2023-07-21 07:57:47","67.60","68.00","48.40","42.00","下棚","18","",""]
["2023-07-21 07:49:44","67.70","68.00","46.40","42.00","下棚","18","",""]
["2023-07-21 07:41:41","67.80","68.00","41.10","42.00","下棚","18","",""]
["2023-07-21 07:33:38","67.90","68.00","43.90","42.00","下棚","18","",""]
["2023-07-21 07:25:35","67.70","68.00","48.80","42.00","下棚","18","",""]
["2023-07-21 07:17:32","68.00","68.00","48.90","42.00","下棚","18","",""]
["2023-07-21 07:09:29","67.80","68.00","48.80","42.00","下棚","18","",""]
["2023-07-21 07:01:27","67.70","68.00","48.70","42.00","下棚","18","",""]
["2023-07-21 06:53:24","68.10","68.00","48.80","42.00","下棚","18","",""]
["2023-07-21 06:45:21","67.90","68.00","48.80","42.00","下棚","18","",""]
["2023-07-21 06:37:19","67.90","68.00","48.80","42.00","下棚","18","",""]
["2023-07-21 06:29:16","68.10","68.00","49.00","42.00","下棚","18","",""]
["2023-07-21 06:21:13","68.10","68.00","48.80","42.00","下棚","18","",""]
["2023-07-21 06:13:10","67.90","68.00","48.60","42.00","下棚","18","",""]
["2023-07-21 06:05:08","67.80","68.00","48.50","42.00","下棚","18","",""]
["2023-07-21 05:57:05","67.90","68.00","48.70","42.00","下棚","18","",""]
["2023-07-21 05:49:02","67.90","68.00","48.50","42.00","下棚","18","",""]
["2023-07-21 05:41:00","67.90","68.00","48.40","42.00","下棚","18","",""]
["2023-07-21 05:32:57","67.80","68.00","48.10","42.00","下棚","18","",""]
["2023-07-21 05:24:54","67.80","68.00","47.90","42.00","下棚","18","",""]
["2023-07-21 05:16:51","67.80","68.00","47.90","42.00","下棚","18","",""]
["2023-07-21 05:08:48","67.90","68.00","48.10","42.00","下棚","18","",""]
["2023-07-21 05:00:45","68.00","68.00","48.30","42.00","下棚","18","",""]
["2023-07-21 04:52:43","68.00","68.00","47.80","42.00","下棚","18","",""]
["2023-07-21 04:44:38","68.00","68.00","46.90","42.00","下棚","18","",""]
["2023-07-21 04:36:33","67.90","68.00","42.80","42.00","下棚","18","",""]
["2023-07-21 04:28:28","67.80","68.00","39.50","42.00","下棚","18","",""]
["2023-07-21 04:20:22","68.10","68.00","40.30","42.00","下棚","18","",""]
["2023-07-21 04:12:17","68.10","68.00","39.60","42.00","下棚","18","",""]
["2023-07-21 04:04:14","67.80","68.00","39.10","42.00","下棚","18","",""]
["2023-07-21 03:56:11","67.60","68.00","39.10","42.00","下棚","18","",""]
["2023-07-21 03:48:09","67.80","68.00","39.60","42.00","下棚","18","",""]
["2023-07-21 03:40:06","68.10","68.00","41.70","42.00","下棚","18","",""]
["2023-07-21 03:32:03","68.00","68.00","43.30","42.00","下棚","18","",""]
["2023-07-21 03:23:59","63.10","68.00","45.60","42.00","下棚","18","",""]
["2023-07-21 03:15:56","63.30","68.00","45.80","42.00","下棚","18","",""]
["2023-07-21 03:07:53","64.50","68.00","46.60","42.00","下棚","18","",""]
["2023-07-21 02:59:50","64.80","68.00","46.10","42.00","下棚","18","",""]
["2023-07-21 02:51:48","64.90","68.00","45.20","42.00","下棚","18","",""]
["2023-07-21 02:43:45","64.90","68.00","43.50","42.00","下棚","18","",""]
["2023-07-21 02:35:42","65.40","68.00","42.10","42.00","下棚","18","",""]
["2023-07-21 02:27:39","67.90","68.00","41.80","42.00","下棚","18","",""]
["2023-07-21 02:19:36","68.10","68.00","41.40","42.00","下棚","18","",""]
["2023-07-21 02:11:33","68.10","68.00","41.10","42.00","下棚","18","",""]
["2023-07-21 02:03:30","68.40","68.00","42.40","42.00","下棚","18","",""]
["2023-07-21 01:55:27","67.20","68.00","40.90","42.00","下棚","18","",""]
["2023-07-21 01:47:24","68.40","68.00","43.30","42.00","下棚","18","",""]
["2023-07-21 01:39:21","67.30","68.00","40.80","42.00","下棚","18","",""]
["2023-07-21 01:31:18","68.10","68.00","42.80","42.00","下棚","18","",""]
["2023-07-21 01:23:15","67.50","68.00","41.90","42.00","下棚","18","",""]
["2023-07-21 01:15:12","67.40","68.00","40.60","42.00","下棚","18","",""]
["2023-07-21 01:07:09","67.70","68.00","42.50","42.00","下棚","18","",""]
["2023-07-21 12:59:06","67.00","68.00","40.50","42.00","下棚","18","",""]
["2023-07-21 12:51:03","66.40","68.00","40.70","42.00","下棚","18","",""]
["2023-07-21 12:43:00","65.90","68.00","41.80","42.00","下棚","18","",""]
["2023-07-21 12:34:57","67.90","68.00","41.90","42.00","下棚","18","",""]
["2023-07-21 12:26:54","68.00","68.00","42.30","42.00","下棚","18","",""]
["2023-07-21 12:18:51","68.20","68.00","41.90","42.00","下棚","18","",""]
["2023-07-21 12:10:47","68.00","68.00","41.50","42.00","下棚","18","",""]
["2023-07-21 12:02:44","67.20","68.00","41.10","42.00","下棚","18","",""]
["2023-07-21 11:54:41","67.90","68.00","41.10","42.00","下棚","18","",""]
["2023-07-21 11:46:38","67.50","68.00","41.80","42.00","下棚","18","",""]
["2023-07-21 11:38:35","67.40","68.00","40.90","42.00","下棚","17","",""]
["2023-07-21 11:30:32","67.80","67.90","43.00","41.90","下棚","17","",""]
["2023-07-21 11:22:28","67.40","67.60","41.10","41.90","下棚","17","",""]
["2023-07-21 11:14:25","67.30","67.40","41.30","41.80","下棚","17","",""]
["2023-07-21 11:06:22","66.90","67.30","40.80","41.80","下棚","17","",""]
["2023-07-21 10:58:19","66.60","67.00","40.70","41.70","下棚","17","",""]
["2023-07-21 10:50:16","66.30","66.90","40.80","41.70","下棚","17","",""]
["2023-07-21 10:42:13","65.90","66.60","40.90","41.70","下棚","17","",""]
["2023-07-21 10:34:09","66.10","66.50","42.30","41.60","下棚","17","",""]
["2023-07-21 10:26:06","66.40","66.30","42.30","41.60","下棚","17","",""]
["2023-07-21 10:18:03","65.70","66.00","40.60","41.50","下棚","17","",""]
["2023-07-21 10:10:00","65.60","65.90","40.60","41.50","下棚","17","",""]
["2023-07-21 10:01:57","64.60","65.80","40.50","41.50","下棚","17","",""]
["2023-07-21 09:53:54","64.50","65.50","40.60","41.40","下棚","17","",""]
["2023-07-21 09:45:51","64.40","65.30","41.10","41.40","下棚","17","",""]
["2023-07-21 09:37:48","64.60","65.20","41.60","41.40","下棚","17","",""]
["2023-07-21 09:29:45","64.60","64.90","41.70","41.30","下棚","17","",""]
["2023-07-21 09:21:42","64.60","64.80","41.80","41.30","下棚","17","",""]
["2023-07-21 09:13:39","64.30","64.60","41.60","41.20","下棚","17","",""]
["2023-07-21 09:05:36","64.30","64.40","41.60","41.20","下棚","17","",""]
["2023-07-21 08:57:33","64.30","64.20","41.40","41.10","下棚","17","",""]
["2023-07-21 08:49:30","63.90","64.10","41.10","41.10","下棚","17","",""]
["2023-07-21 08:41:27","63.80","63.80","41.10","41.10","下棚","17","",""]
["2023-07-21 08:33:24","63.40","63.70","40.60","41.00","下棚","17","",""]
["2023-07-21 08:25:21","62.90","63.50","40.30","41.00","下棚","17","",""]
["2023-07-21 08:17:17","62.80","63.20","40.40","40.90","下棚","17","",""]
["2023-07-21 08:09:14","62.80","63.10","40.80","40.90","下棚","17","",""]
["2023-07-21 08:01:11","62.80","63.00","41.10","40.90","下棚","17","",""]
["2023-07-21 07:53:08","62.30","62.70","40.80","40.80","下棚","17","",""]
["2023-07-21 07:45:05","61.90","62.50","40.70","40.80","下棚","17","",""]
["2023-07-21 07:37:02","61.90","62.40","40.70","40.80","下棚","17","",""]
["2023-07-21 07:28:59","61.70","62.10","40.60","40.70","下棚","17","",""]
["2023-07-21 07:20:56","61.80","62.00","40.90","40.70","下棚","17","",""]
["2023-07-21 07:12:53","61.60","61.80","40.60","40.60","下棚","17","",""]
["2023-07-21 07:04:50","61.10","61.60","40.40","40.60","下棚","17","",""]
["2023-07-21 06:56:47","61.00","61.40","40.60","40.50","下棚","17","",""]
["2023-07-21 06:48:44","60.80","61.30","40.50","40.50","下棚","17","",""]
["2023-07-21 06:40:41","60.70","61.00","40.60","40.50","下棚","17","",""]
["2023-07-21 06:32:39","60.40","60.90","40.40","40.40","下棚","17","",""]
["2023-07-21 06:24:36","60.30","60.70","40.20","40.40","下棚","17","",""]
["2023-07-21 06:16:33","60.30","60.40","40.30","40.30","下棚","17","",""]
["2023-07-21 06:08:31","60.20","60.30","40.30","40.30","下棚","17","",""]
["2023-07-21 06:00:29","60.00","60.20","40.30","40.30","下棚","17","",""]
["2023-07-21 05:52:25","59.80","59.90","40.40","40.20","下棚","17","",""]
["2023-07-21 05:44:22","59.30","59.70","40.30","40.20","下棚","17","",""]
["2023-07-21 05:36:20","58.90","59.60","40.10","40.20","下棚","17","",""]
["2023-07-21 05:28:17","58.80","59.30","40.10","40.10","下棚","17","",""]
["2023-07-21 05:20:14","58.70","59.20","40.10","40.10","下棚","17","",""]
["2023-07-21 05:12:10","58.50","58.90","39.80","40.00","下棚","17","",""]
["2023-07-21 05:04:07","58.70","58.80","39.90","40.00","下棚","17","",""]
["2023-07-21 04:56:04","58.60","58.60","40.10","39.90","下棚","17","",""]
["2023-07-21 04:48:01","57.80","58.30","39.60","39.90","下棚","17","",""]
["2023-07-21 04:39:59","58.30","58.20","39.80","39.90","下棚","17","",""]
["2023-07-21 04:31:55","58.20","58.10","40.00","39.80","下棚","17","",""]
["2023-07-21 04:23:52","57.50","57.80","39.40","39.80","下棚","17","",""]
["2023-07-21 04:15:50","57.80","57.60","39.70","39.70","下棚","17","",""]
["2023-07-21 04:07:46","57.40","57.50","39.90","39.70","下棚","17","",""]
["2023-07-21 03:59:43","56.80","57.20","39.30","39.60","下棚","17","",""]
["2023-07-21 03:51:41","56.80","57.10","39.30","39.60","下棚","17","",""]
["2023-07-21 03:43:37","56.90","56.90","39.60","39.60","下棚","17","",""]
["2023-07-21 03:35:34","56.30","56.70","39.30","39.50","下棚","17","",""]
["2023-07-21 03:27:31","56.60","56.50","39.50","39.50","下棚","17","",""]
["2023-07-21 03:19:29","56.30","56.40","39.40","39.50","下棚","17","",""]
["2023-07-21 03:11:25","56.10","56.10","39.10","39.40","下棚","17","",""]
["2023-07-21 03:03:22","55.80","56.00","38.70","39.40","下棚","17","",""]
["2023-07-21 02:55:20","55.80","55.80","38.50","39.30","下棚","17","",""]
["2023-07-21 02:47:16","55.90","55.50","38.90","39.30","下棚","17","",""]
["2023-07-21 02:39:13","54.70","55.40","39.30","39.30","下棚","17","",""]
["2023-07-21 02:31:10","54.10","55.30","39.00","39.20","下棚","17","",""]
["2023-07-21 02:23:07","55.00","55.00","39.40","39.20","下棚","17","",""]
["2023-07-21 02:15:05","54.40","54.80","39.10","39.10","下棚","17","",""]
["2023-07-21 02:07:02","54.50","54.70","39.30","39.10","下棚","17","",""]
["2023-07-21 01:58:58","54.00","54.40","39.00","39.00","下棚","17","",""]
["2023-07-21 01:50:56","53.80","54.30","38.90","39.00","下棚","17","",""]
["2023-07-21 01:42:53","53.90","54.00","39.10","39.00","下棚","17","",""]
["2023-07-21 01:34:50","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-21 01:26:47","53.40","54.00","38.60","39.00","下棚","16","",""]
["2023-07-21 01:18:43","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-21 01:10:42","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-21 01:02:38","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-21 12:54:35","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-21 12:46:33","53.50","54.00","38.80","39.00","下棚","16","",""]
["2023-07-21 12:38:30","54.00","54.00","39.20","39.00","下棚","16","",""]
["2023-07-21 12:30:27","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-21 12:22:24","53.80","54.00","39.00","39.00","下棚","16","",""]
["2023-07-21 12:14:21","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-21 12:06:18","54.00","54.00","39.00","39.00","下棚","16","",""]
["2023-07-20 11:58:15","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 11:50:12","54.10","54.00","39.30","39.00","下棚","16","",""]
["2023-07-20 11:42:09","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-20 11:34:06","53.70","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 11:26:03","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-20 11:18:00","53.70","54.00","38.80","39.00","下棚","16","",""]
["2023-07-20 11:09:56","53.70","54.00","39.10","39.00","下棚","16","",""]
["2023-07-20 11:01:53","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-20 10:53:50","53.60","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 10:45:47","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-20 10:37:44","53.60","54.00","38.80","39.00","下棚","16","",""]
["2023-07-20 10:29:40","54.20","54.00","39.20","39.00","下棚","16","",""]
["2023-07-20 10:21:37","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 10:13:34","53.70","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 10:05:31","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-20 09:57:28","53.70","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 09:49:24","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-20 09:41:21","53.60","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 09:33:18","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 09:25:15","53.80","54.00","39.10","39.00","下棚","16","",""]
["2023-07-20 09:17:12","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-20 09:09:09","53.60","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 09:01:06","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-20 08:53:02","53.70","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 08:44:59","53.60","54.00","38.80","39.00","下棚","16","",""]
["2023-07-20 08:36:57","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-20 08:28:53","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-20 08:20:50","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-20 08:12:47","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 08:04:45","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-20 07:56:42","54.20","54.00","39.10","39.00","下棚","16","",""]
["2023-07-20 07:48:39","53.50","54.00","38.80","39.00","下棚","16","",""]
["2023-07-20 07:40:36","54.20","54.00","39.30","39.00","下棚","16","",""]
["2023-07-20 07:32:33","54.00","54.00","39.20","39.00","下棚","16","",""]
["2023-07-20 07:24:30","53.60","54.00","38.80","39.00","下棚","16","",""]
["2023-07-20 07:16:23","54.00","54.00","39.20","39.00","下棚","16","",""]
["2023-07-20 07:08:16","53.60","54.00","39.10","39.00","下棚","16","",""]
["2023-07-20 07:00:12","53.60","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 06:52:09","53.90","54.00","39.20","39.00","下棚","16","",""]
["2023-07-20 06:44:06","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-20 06:36:03","53.40","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 06:28:01","53.90","54.00","39.30","39.00","下棚","16","",""]
["2023-07-20 06:19:57","53.50","54.00","38.80","39.00","下棚","16","",""]
["2023-07-20 06:11:55","53.70","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 06:03:52","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-20 05:55:50","53.70","54.00","39.00","39.00","下棚","16","",""]
["2023-07-20 05:47:47","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 05:39:44","53.40","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 05:31:41","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-20 05:23:38","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 05:15:35","53.70","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 05:07:32","53.90","54.00","39.20","39.00","下棚","16","",""]
["2023-07-20 04:59:29","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-20 04:51:25","53.80","54.00","39.20","39.00","下棚","16","",""]
["2023-07-20 04:43:22","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 04:35:19","53.80","54.00","39.10","39.00","下棚","16","",""]
["2023-07-20 04:27:16","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-20 04:19:13","53.70","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 04:11:10","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-20 04:03:07","53.60","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 03:55:04","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-20 03:47:00","53.30","54.00","38.80","39.00","下棚","16","",""]
["2023-07-20 03:38:58","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 03:30:55","54.10","54.00","39.30","39.00","下棚","16","",""]
["2023-07-20 03:22:50","53.90","54.00","39.20","39.00","下棚","16","",""]
["2023-07-20 03:14:47","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 03:06:44","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-20 02:58:41","54.00","54.00","39.00","39.00","下棚","16","",""]
["2023-07-20 02:50:38","54.00","54.00","39.20","39.00","下棚","16","",""]
["2023-07-20 02:42:36","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-20 02:34:33","54.00","54.00","39.20","39.00","下棚","16","",""]
["2023-07-20 02:26:30","53.60","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 02:18:25","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-20 02:10:22","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-20 02:02:19","53.40","54.00","38.80","39.00","下棚","16","",""]
["2023-07-20 01:54:16","54.20","54.00","39.10","39.00","下棚","16","",""]
["2023-07-20 01:46:08","53.60","54.00","38.80","39.00","下棚","16","",""]
["2023-07-20 01:38:05","53.70","54.00","38.90","38.90","下棚","15","",""]
["2023-07-20 01:30:00","53.60","53.80","39.00","38.90","下棚","15","",""]
["2023-07-20 01:21:57","53.10","53.70","38.40","38.80","下棚","15","",""]
["2023-07-20 01:13:54","53.60","53.60","39.10","38.80","下棚","15","",""]
["2023-07-20 01:05:51","53.10","53.40","38.60","38.70","下棚","15","",""]
["2023-07-20 12:57:48","53.30","53.30","38.90","38.70","下棚","15","",""]
["2023-07-20 12:49:44","52.90","53.20","38.70","38.60","下棚","15","",""]
["2023-07-20 12:41:41","52.90","53.00","38.80","38.60","下棚","15","",""]
["2023-07-20 12:33:38","52.30","52.90","38.30","38.50","下棚","15","",""]
["2023-07-20 12:25:35","52.70","52.80","38.70","38.50","下棚","15","",""]
["2023-07-20 12:17:32","51.90","52.60","38.10","38.40","下棚","15","",""]
["2023-07-20 12:09:29","52.30","52.50","38.30","38.40","下棚","15","",""]
["2023-07-20 12:01:26","52.40","52.40","38.60","38.30","下棚","15","",""]
["2023-07-20 11:53:23","52.30","52.20","38.60","38.30","下棚","15","",""]
["2023-07-20 11:45:20","52.10","52.10","38.30","38.20","下棚","15","",""]
["2023-07-20 11:37:17","51.80","52.00","38.30","38.20","下棚","15","",""]
["2023-07-20 11:29:14","51.60","51.80","38.00","38.10","下棚","15","",""]
["2023-07-20 11:21:11","51.40","51.70","37.90","38.10","下棚","15","",""]
["2023-07-20 11:13:08","51.30","51.60","37.80","38.00","下棚","15","",""]
["2023-07-20 11:05:05","51.50","51.40","38.10","38.00","下棚","15","",""]
["2023-07-20 10:57:01","51.20","51.30","37.90","37.90","下棚","15","",""]
["2023-07-20 10:48:58","50.80","51.20","37.80","37.90","下棚","15","",""]
["2023-07-20 10:40:55","51.10","51.00","37.80","37.80","下棚","15","",""]
["2023-07-20 10:32:52","50.90","50.90","37.90","37.80","下棚","15","",""]
["2023-07-20 10:24:49","50.50","50.80","37.60","37.70","下棚","15","",""]
["2023-07-20 10:16:46","50.70","50.60","37.90","37.70","下棚","15","",""]
["2023-07-20 10:08:42","50.10","50.50","37.30","37.60","下棚","15","",""]
["2023-07-20 10:00:39","50.10","50.40","37.50","37.60","下棚","15","",""]
["2023-07-20 09:52:36","50.30","50.20","37.60","37.50","下棚","15","",""]
["2023-07-20 09:44:33","49.80","50.10","37.40","37.50","下棚","15","",""]
["2023-07-20 09:36:30","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-20 09:28:27","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-20 09:20:23","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-20 09:12:20","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-20 09:04:17","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-20 08:56:14","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-20 08:48:11","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-20 08:40:09","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-20 08:32:09","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-20 08:24:02","50.00","50.00","37.60","37.50","下棚","14","",""]
["2023-07-20 08:15:59","49.80","50.00","37.50","37.50","下棚","14","",""]
["2023-07-20 08:07:56","50.00","50.00","37.60","37.50","下棚","14","",""]
["2023-07-20 07:59:53","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-20 07:51:50","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-20 07:43:47","49.80","50.00","37.50","37.50","下棚","14","",""]
["2023-07-20 07:35:44","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-20 07:27:41","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-20 07:19:37","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-07-20 07:11:34","49.70","50.00","37.30","37.50","下棚","14","",""]
["2023-07-20 07:03:31","50.00","50.00","37.60","37.50","下棚","14","",""]
["2023-07-20 06:55:28","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-20 06:47:25","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-20 06:39:22","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-20 06:31:19","49.80","50.00","37.50","37.50","下棚","14","",""]
["2023-07-20 06:23:16","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-20 06:15:13","49.70","50.00","37.40","37.50","下棚","14","",""]
["2023-07-20 06:07:09","50.20","50.00","37.70","37.50","下棚","14","",""]
["2023-07-20 05:59:07","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-20 05:51:04","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-20 05:43:00","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-20 05:34:57","49.70","50.00","37.30","37.50","下棚","14","",""]
["2023-07-20 05:26:54","50.00","50.00","37.70","37.50","下棚","14","",""]
["2023-07-20 05:18:51","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-20 05:10:49","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-20 05:02:46","49.60","50.00","37.30","37.50","下棚","14","",""]
["2023-07-20 04:54:43","49.90","50.00","37.70","37.50","下棚","14","",""]
["2023-07-20 04:46:39","49.60","50.00","37.30","37.50","下棚","14","",""]
["2023-07-20 04:38:37","49.90","50.00","37.50","37.50","下棚","14","",""]
["2023-07-20 04:30:34","49.70","50.00","37.40","37.50","下棚","14","",""]
["2023-07-20 04:22:31","49.70","50.00","37.40","37.50","下棚","14","",""]
["2023-07-20 04:14:28","49.80","50.00","37.60","37.50","下棚","14","",""]
["2023-07-20 04:06:26","49.60","50.00","37.30","37.50","下棚","14","",""]
["2023-07-20 03:58:23","49.90","50.00","37.80","37.50","下棚","14","",""]
["2023-07-20 03:50:20","49.60","50.00","37.50","37.50","下棚","14","",""]
["2023-07-20 03:42:17","49.50","50.00","37.30","37.50","下棚","14","",""]
["2023-07-20 03:34:15","49.90","50.00","37.70","37.50","下棚","14","",""]
["2023-07-20 03:26:12","49.70","50.00","37.50","37.50","下棚","14","",""]
["2023-07-20 03:18:09","50.00","50.00","37.70","37.50","下棚","14","",""]
["2023-07-20 03:10:06","49.70","50.00","37.60","37.50","下棚","14","",""]
["2023-07-20 03:02:03","49.70","50.00","37.30","37.50","下棚","14","",""]
["2023-07-20 02:54:00","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-07-20 02:45:58","49.60","50.00","37.30","37.50","下棚","14","",""]
["2023-07-20 02:37:54","50.00","50.00","37.70","37.50","下棚","14","",""]
["2023-07-20 02:29:51","49.60","50.00","37.40","37.50","下棚","14","",""]
["2023-07-20 02:21:49","49.60","50.00","37.40","37.50","下棚","14","",""]
["2023-07-20 02:13:46","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-20 02:05:44","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-07-20 01:57:41","49.40","50.00","37.30","37.50","下棚","14","",""]
["2023-07-20 01:49:38","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-20 01:41:34","49.90","50.00","37.60","37.50","下棚","13","",""]
["2023-07-20 01:33:32","49.60","49.90","37.30","37.40","下棚","13","",""]
["2023-07-20 01:25:29","49.80","49.80","37.60","37.40","下棚","13","",""]
["2023-07-20 01:17:26","49.10","49.60","37.20","37.40","下棚","13","",""]
["2023-07-20 01:09:24","49.10","49.50","37.20","37.30","下棚","13","",""]
["2023-07-20 01:01:22","49.10","49.40","37.30","37.30","下棚","13","",""]
["2023-07-20 12:53:19","49.30","49.20","37.60","37.30","下棚","13","",""]
["2023-07-20 12:45:15","49.00","49.10","37.40","37.20","下棚","13","",""]
["2023-07-20 12:37:12","48.60","49.00","36.90","37.20","下棚","13","",""]
["2023-07-20 12:29:10","48.60","48.80","37.40","37.20","下棚","13","",""]
["2023-07-20 12:21:07","48.60","48.70","37.30","37.10","下棚","13","",""]
["2023-07-20 12:13:04","48.60","48.60","37.30","37.10","下棚","13","",""]
["2023-07-20 12:05:01","48.30","48.40","37.30","37.10","下棚","13","",""]
["2023-07-19 11:56:59","48.30","48.30","37.30","37.00","下棚","13","",""]
["2023-07-19 11:48:56","48.10","48.20","37.20","37.00","下棚","13","",""]
["2023-07-19 11:40:53","47.90","48.00","37.20","37.00","下棚","13","",""]
["2023-07-19 11:32:50","47.60","47.90","36.80","36.90","下棚","13","",""]
["2023-07-19 11:24:47","47.80","47.80","37.00","36.90","下棚","13","",""]
["2023-07-19 11:16:45","47.60","47.60","37.10","36.90","下棚","13","",""]
["2023-07-19 11:08:42","47.10","47.50","36.60","36.80","下棚","13","",""]
["2023-07-19 11:00:39","47.30","47.40","37.00","36.80","下棚","13","",""]
["2023-07-19 10:52:37","46.90","47.20","36.80","36.80","下棚","13","",""]
["2023-07-19 10:44:34","46.90","47.10","36.80","36.70","下棚","13","",""]
["2023-07-19 10:36:31","46.30","47.00","36.60","36.70","下棚","13","",""]
["2023-07-19 10:28:28","46.30","46.80","36.90","36.70","下棚","13","",""]
["2023-07-19 10:20:25","45.80","46.70","36.50","36.60","下棚","13","",""]
["2023-07-19 10:12:22","45.90","46.60","36.40","36.60","下棚","13","",""]
["2023-07-19 10:04:19","46.10","46.40","36.60","36.60","下棚","13","",""]
["2023-07-19 09:56:15","45.90","46.30","36.60","36.50","下棚","13","",""]
["2023-07-19 09:48:12","46.10","46.20","36.70","36.50","下棚","13","",""]
["2023-07-19 09:40:09","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-19 09:32:06","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-19 09:24:03","46.20","46.00","36.70","36.50","下棚","12","",""]
["2023-07-19 09:15:59","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-19 09:07:56","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-19 08:59:53","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-19 08:51:50","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-19 08:43:47","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-19 08:35:44","46.00","46.00","36.70","36.50","下棚","12","",""]
["2023-07-19 08:27:41","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-19 08:19:38","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-19 08:11:35","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-19 08:03:32","45.80","46.00","36.50","36.50","下棚","12","",""]
["2023-07-19 07:55:29","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-19 07:47:26","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-19 07:39:23","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-19 07:31:20","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-19 07:23:17","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-19 07:15:13","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-19 07:07:10","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-19 06:59:07","45.90","46.00","36.50","36.50","下棚","12","",""]
["2023-07-19 06:51:04","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-19 06:43:01","45.80","46.00","36.60","36.50","下棚","12","",""]
["2023-07-19 06:34:58","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-19 06:26:55","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-19 06:18:52","45.70","46.00","36.40","36.50","下棚","12","",""]
["2023-07-19 06:10:45","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-19 06:02:40","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-19 05:54:37","45.60","46.00","36.30","36.50","下棚","12","",""]
["2023-07-19 05:46:34","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-19 05:38:31","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-19 05:30:28","46.00","46.00","36.70","36.50","下棚","12","",""]
["2023-07-19 05:22:26","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-19 05:14:23","46.00","46.00","36.50","36.50","下棚","12","",""]
["2023-07-19 05:06:20","46.20","46.00","36.80","36.50","下棚","12","",""]
["2023-07-19 04:58:17","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-19 04:50:15","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-19 04:42:12","46.20","46.00","36.80","36.50","下棚","12","",""]
["2023-07-19 04:34:09","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-19 04:26:06","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-19 04:18:03","46.00","46.00","36.40","36.50","下棚","12","",""]
["2023-07-19 04:10:00","46.20","46.00","36.70","36.50","下棚","12","",""]
["2023-07-19 04:01:58","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-19 03:53:55","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-19 03:45:52","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-19 03:37:49","46.10","46.00","36.50","36.50","下棚","12","",""]
["2023-07-19 08:42:49","45.60","46.00","36.60","36.50","下棚","12","",""]
["2023-07-19 08:34:46","45.60","46.00","36.30","36.50","下棚","12","",""]
["2023-07-19 08:26:43","45.70","46.00","36.40","36.50","下棚","12","",""]
["2023-07-19 08:18:40","45.60","46.00","36.40","36.50","下棚","12","",""]
["2023-07-19 08:10:36","45.50","46.00","36.40","36.50","下棚","12","",""]
["2023-07-19 08:02:33","45.40","46.00","36.40","36.50","下棚","12","",""]
["2023-07-19 07:54:30","45.70","46.00","36.30","36.50","下棚","12","",""]
["2023-07-19 07:46:27","45.60","46.00","36.20","36.40","下棚","12","",""]
["2023-07-19 07:38:23","45.70","46.00","36.30","36.40","下棚","11","",""]
["2023-07-19 07:30:20","45.30","46.00","36.20","36.40","下棚","11","",""]
["2023-07-19 07:22:17","45.50","45.90","36.30","36.40","下棚","11","",""]
["2023-07-19 07:14:14","45.50","45.80","36.30","36.40","下棚","11","",""]
["2023-07-19 07:06:10","45.20","45.80","36.10","36.40","下棚","11","",""]
["2023-07-19 06:58:07","45.30","45.70","36.20","36.30","下棚","11","",""]
["2023-07-19 06:50:04","45.10","45.60","36.10","36.30","下棚","11","",""]
["2023-07-19 06:42:01","44.90","45.50","36.10","36.30","下棚","11","",""]
["2023-07-19 06:33:58","45.10","45.50","36.20","36.30","下棚","11","",""]
["2023-07-19 06:25:55","45.00","45.40","36.30","36.30","下棚","11","",""]
["2023-07-19 06:17:51","44.80","45.30","36.10","36.30","下棚","11","",""]
["2023-07-19 06:09:48","45.00","45.30","36.30","36.30","下棚","11","",""]
["2023-07-19 06:01:45","44.80","45.20","35.90","36.20","下棚","11","",""]
["2023-07-19 05:53:42","44.90","45.10","36.20","36.20","下棚","11","",""]
["2023-07-19 05:45:39","44.80","45.10","36.10","36.20","下棚","11","",""]
["2023-07-19 05:37:36","44.60","45.00","36.00","36.20","下棚","11","",""]
["2023-07-19 05:29:32","44.60","44.90","36.20","36.20","下棚","11","",""]
["2023-07-19 05:21:29","44.60","44.90","36.10","36.20","下棚","11","",""]
["2023-07-19 05:13:26","44.60","44.80","36.30","36.10","下棚","11","",""]
["2023-07-19 05:05:23","44.40","44.70","35.90","36.10","下棚","11","",""]
["2023-07-19 04:57:19","44.40","44.70","36.00","36.10","下棚","11","",""]
["2023-07-19 04:49:16","44.60","44.60","36.30","36.10","下棚","11","",""]
["2023-07-19 04:41:14","44.00","44.50","35.90","36.10","下棚","11","",""]
["2023-07-19 04:33:11","44.40","44.50","36.30","36.10","下棚","11","",""]
["2023-07-19 04:25:08","44.10","44.40","36.10","36.00","下棚","11","",""]
["2023-07-19 04:17:05","43.70","44.30","36.10","36.00","下棚","11","",""]
["2023-07-19 04:09:02","43.50","44.30","35.90","36.00","下棚","11","",""]
["2023-07-19 04:00:59","43.60","44.20","36.00","36.00","下棚","11","",""]
["2023-07-19 03:52:56","43.90","44.10","36.10","36.00","下棚","11","",""]
["2023-07-19 03:44:53","43.80","44.10","36.10","36.00","下棚","11","",""]
["2023-07-19 03:36:50","43.70","44.00","35.80","36.00","下棚","10","",""]
["2023-07-19 03:28:47","43.50","44.00","35.80","36.00","下棚","10","",""]
["2023-07-19 03:20:45","43.70","44.00","36.10","36.00","下棚","10","",""]
["2023-07-19 03:12:42","43.70","44.00","36.10","36.00","下棚","10","",""]
["2023-07-19 03:04:38","43.80","44.00","36.20","36.00","下棚","10","",""]
["2023-07-19 02:56:34","43.90","44.00","36.30","36.00","下棚","10","",""]
["2023-07-19 02:48:32","43.80","44.00","36.20","36.00","下棚","10","",""]
["2023-07-19 02:40:29","43.80","44.00","36.30","36.00","下棚","10","",""]
["2023-07-19 02:32:25","43.90","44.00","36.30","36.00","下棚","10","",""]
["2023-07-19 02:24:23","43.70","44.00","35.90","36.00","下棚","10","",""]
["2023-07-19 02:16:20","43.90","44.00","36.20","36.00","下棚","10","",""]
["2023-07-19 02:08:16","43.80","44.00","36.10","36.00","下棚","10","",""]
["2023-07-19 02:00:14","43.90","44.00","36.30","36.00","下棚","10","",""]
["2023-07-19 01:52:12","43.90","44.00","36.20","36.00","下棚","10","",""]
["2023-07-19 01:44:09","43.80","44.00","36.20","36.00","下棚","10","",""]
["2023-07-19 01:36:06","43.80","44.00","36.10","36.00","下棚","10","",""]
["2023-07-19 01:28:03","43.80","44.00","36.10","36.00","下棚","10","",""]
["2023-07-19 01:20:00","43.40","44.00","35.80","36.00","下棚","10","",""]
["2023-07-19 01:11:58","43.70","44.00","35.90","36.00","下棚","10","",""]
["2023-07-19 01:03:55","43.90","44.00","36.30","36.00","下棚","10","",""]
["2023-07-19 12:55:53","43.60","44.00","35.90","36.00","下棚","10","",""]
["2023-07-19 12:47:49","43.50","44.00","35.80","36.00","下棚","10","",""]
["2023-07-19 12:39:47","43.60","44.00","36.00","36.00","下棚","10","",""]
["2023-07-19 12:31:44","43.80","44.00","36.10","36.00","下棚","10","",""]
["2023-07-19 12:23:42","43.90","44.00","36.30","36.00","下棚","10","",""]
["2023-07-19 12:15:39","43.60","44.00","36.10","36.00","下棚","10","",""]
["2023-07-19 12:07:37","43.60","44.00","35.90","36.00","下棚","10","",""]
["2023-07-18 11:59:34","43.60","44.00","36.00","36.00","下棚","10","",""]
["2023-07-18 11:51:31","43.80","44.00","36.10","36.00","下棚","10","",""]
["2023-07-18 11:43:29","43.80","44.00","36.30","36.00","下棚","10","",""]
["2023-07-18 11:35:26","43.80","44.00","36.20","36.00","下棚","10","",""]
["2023-07-18 11:27:23","43.80","44.00","36.30","36.00","下棚","10","",""]
["2023-07-18 11:19:21","43.70","44.00","36.10","36.00","下棚","10","",""]
["2023-07-18 11:11:18","43.60","44.00","36.00","36.00","下棚","10","",""]
["2023-07-18 11:03:14","43.60","44.00","36.00","36.00","下棚","10","",""]
["2023-07-18 10:55:11","43.80","44.00","36.20","36.00","下棚","10","",""]
["2023-07-18 10:47:08","43.60","44.00","36.00","36.00","下棚","10","",""]
["2023-07-18 10:39:05","43.80","44.00","36.20","36.00","下棚","10","",""]
["2023-07-18 10:31:02","43.60","44.00","35.90","36.00","下棚","10","",""]
["2023-07-18 10:22:59","43.60","44.00","35.90","36.00","下棚","10","",""]
["2023-07-18 10:14:56","43.90","44.00","36.30","36.00","下棚","10","",""]
["2023-07-18 10:06:53","43.60","44.00","36.10","36.00","下棚","10","",""]
["2023-07-18 09:58:50","43.60","44.00","36.10","36.00","下棚","10","",""]
["2023-07-18 09:50:46","43.60","44.00","35.80","36.00","下棚","10","",""]
["2023-07-18 09:42:43","43.40","44.00","35.70","35.90","下棚","10","",""]
["2023-07-18 09:34:40","43.40","44.00","35.70","35.90","下棚","9","",""]
["2023-07-18 09:26:37","43.60","43.90","35.80","35.90","下棚","9","",""]
["2023-07-18 09:18:34","43.60","43.90","36.10","35.90","下棚","9","",""]
["2023-07-18 09:10:31","43.70","43.80","36.10","35.90","下棚","9","",""]
["2023-07-18 09:02:27","43.30","43.70","35.80","35.90","下棚","9","",""]
["2023-07-18 08:54:24","43.10","43.70","35.70","35.80","下棚","9","",""]
["2023-07-18 08:46:21","43.10","43.60","35.70","35.80","下棚","9","",""]
["2023-07-18 08:38:18","43.30","43.50","35.70","35.80","下棚","9","",""]
["2023-07-18 08:30:15","43.30","43.50","35.90","35.80","下棚","9","",""]
["2023-07-18 08:22:12","42.90","43.40","35.70","35.80","下棚","9","",""]
["2023-07-18 08:14:09","42.90","43.30","35.90","35.80","下棚","9","",""]
["2023-07-18 08:06:06","43.10","43.20","35.90","35.70","下棚","9","",""]
["2023-07-18 07:58:03","43.00","43.20","35.90","35.70","下棚","9","",""]
["2023-07-18 07:50:00","42.80","43.10","35.80","35.70","下棚","9","",""]
["2023-07-18 07:41:57","42.60","43.00","35.60","35.70","下棚","9","",""]
["2023-07-18 07:33:55","42.60","43.00","35.60","35.70","下棚","9","",""]
["2023-07-18 07:25:52","42.40","42.90","35.50","35.70","下棚","9","",""]
["2023-07-18 07:17:49","42.50","42.80","35.50","35.60","下棚","9","",""]
["2023-07-18 07:09:46","42.50","42.80","35.80","35.60","下棚","9","",""]
["2023-07-18 07:01:44","42.60","42.70","35.80","35.60","下棚","9","",""]
["2023-07-18 06:53:42","42.40","42.60","35.70","35.60","下棚","9","",""]
["2023-07-18 06:45:38","42.30","42.60","35.60","35.60","下棚","9","",""]
["2023-07-18 06:37:35","42.40","42.50","35.80","35.60","下棚","9","",""]
["2023-07-18 06:29:33","41.90","42.40","35.40","35.50","下棚","9","",""]
["2023-07-18 06:21:30","42.10","42.40","35.50","35.50","下棚","9","",""]
["2023-07-18 06:13:27","42.10","42.30","35.70","35.50","下棚","9","",""]
["2023-07-18 06:05:24","42.20","42.20","35.60","35.50","下棚","9","",""]
["2023-07-18 05:57:22","41.80","42.20","35.50","35.50","下棚","9","",""]
["2023-07-18 05:49:19","41.60","42.10","35.30","35.50","下棚","9","",""]
["2023-07-18 05:41:16","41.90","42.00","35.80","35.50","下棚","8","",""]
["2023-07-18 05:33:12","41.70","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 05:25:09","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 05:17:06","42.00","42.00","35.60","35.50","下棚","8","",""]
["2023-07-18 05:09:03","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-07-18 05:01:00","41.90","42.00","35.80","35.50","下棚","8","",""]
["2023-07-18 04:52:58","41.70","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 04:44:55","42.00","42.00","35.50","35.50","下棚","8","",""]
["2023-07-18 04:36:52","42.00","42.00","35.60","35.50","下棚","8","",""]
["2023-07-18 04:28:49","41.60","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 04:20:46","41.70","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 04:12:43","42.00","42.00","35.80","35.50","下棚","8","",""]
["2023-07-18 04:04:40","42.10","42.00","35.70","35.50","下棚","8","",""]
["2023-07-18 03:56:38","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-07-18 03:48:35","41.70","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 03:40:31","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-07-18 03:32:28","42.10","42.00","35.60","35.50","下棚","8","",""]
["2023-07-18 03:24:25","42.10","42.00","35.70","35.50","下棚","8","",""]
["2023-07-18 03:16:23","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 03:08:20","42.00","42.00","35.70","35.50","下棚","8","",""]
["2023-07-18 03:00:17","42.00","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 02:52:14","42.20","42.00","35.60","35.50","下棚","8","",""]
["2023-07-18 02:44:11","42.10","42.00","35.60","35.50","下棚","8","",""]
["2023-07-18 02:36:09","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 02:28:04","41.80","42.00","35.30","35.50","下棚","8","",""]
["2023-07-18 02:20:01","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 02:11:58","41.80","42.00","35.30","35.50","下棚","8","",""]
["2023-07-18 02:03:54","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 01:55:52","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 01:47:48","41.80","42.00","35.50","35.50","下棚","8","",""]
["2023-07-18 01:39:46","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 01:31:43","42.10","42.00","35.50","35.50","下棚","8","",""]
["2023-07-18 01:23:40","42.10","42.00","35.70","35.50","下棚","8","",""]
["2023-07-18 01:15:37","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 01:07:34","42.20","42.00","35.70","35.50","下棚","8","",""]
["2023-07-18 12:59:31","42.00","42.00","35.60","35.50","下棚","8","",""]
["2023-07-18 12:51:28","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 12:43:25","42.10","42.00","35.60","35.50","下棚","8","",""]
["2023-07-18 12:35:22","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 12:27:19","42.00","42.00","35.50","35.50","下棚","8","",""]
["2023-07-18 12:19:16","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-07-18 12:11:13","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 12:03:10","41.90","42.00","35.70","35.50","下棚","8","",""]
["2023-07-18 11:55:08","41.60","42.00","35.30","35.50","下棚","8","",""]
["2023-07-18 11:47:06","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 11:39:03","42.10","42.00","35.80","35.50","下棚","8","",""]
["2023-07-18 11:31:01","41.60","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 11:22:58","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-07-18 11:14:56","42.10","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 11:06:53","42.00","42.00","35.50","35.50","下棚","8","",""]
["2023-07-18 10:58:51","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-07-18 10:50:48","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 10:42:46","41.70","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 10:34:44","41.80","42.00","35.50","35.50","下棚","8","",""]
["2023-07-18 10:26:41","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-07-18 10:18:39","41.80","42.00","35.50","35.50","下棚","8","",""]
["2023-07-18 10:10:36","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 10:02:34","42.00","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 09:54:31","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 09:46:29","42.00","42.00","35.60","35.50","下棚","8","",""]
["2023-07-18 09:38:26","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-07-18 09:30:24","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 09:22:21","42.20","42.00","35.90","35.50","下棚","8","",""]
["2023-07-18 09:14:19","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 09:06:17","41.90","42.00","35.50","35.50","下棚","8","",""]
["2023-07-18 08:58:14","42.10","42.00","35.80","35.50","下棚","8","",""]
["2023-07-18 08:50:11","41.90","42.00","35.80","35.50","下棚","8","",""]
["2023-07-18 08:42:09","41.90","42.00","35.80","35.50","下棚","8","",""]
["2023-07-18 08:34:06","42.10","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 08:26:04","41.70","42.00","35.50","35.50","下棚","8","",""]
["2023-07-18 08:18:02","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 08:09:59","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 08:01:56","41.70","42.00","35.30","35.50","下棚","8","",""]
["2023-07-18 07:53:54","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-07-18 07:45:51","41.80","42.00","35.50","35.50","下棚","8","",""]
["2023-07-18 07:37:49","42.20","42.00","35.80","35.50","下棚","8","",""]
["2023-07-18 07:29:47","41.90","42.00","35.80","35.50","下棚","8","",""]
["2023-07-18 07:21:44","41.70","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 07:13:42","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 07:05:39","41.80","42.00","35.50","35.50","下棚","8","",""]
["2023-07-18 06:57:36","41.60","42.00","35.50","35.50","下棚","8","",""]
["2023-07-18 06:49:34","41.80","42.00","35.50","35.50","下棚","8","",""]
["2023-07-18 06:41:31","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-07-18 06:33:28","41.80","42.00","35.50","35.50","下棚","8","",""]
["2023-07-18 06:25:26","41.80","42.00","35.50","35.50","下棚","8","",""]
["2023-07-18 06:17:23","41.40","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 06:09:21","41.30","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 06:01:18","41.50","42.00","35.80","35.50","下棚","8","",""]
["2023-07-18 05:53:15","41.40","42.00","35.60","35.50","下棚","8","",""]
["2023-07-18 05:45:11","41.40","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 05:37:08","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-07-18 05:29:05","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-07-18 05:21:02","41.80","42.00","35.50","35.50","下棚","8","",""]
["2023-07-18 05:12:59","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 05:04:56","41.60","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 04:56:53","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-07-18 04:48:50","41.90","42.00","35.70","35.50","下棚","8","",""]
["2023-07-18 04:40:47","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 04:32:45","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 04:24:41","41.60","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 04:16:39","41.60","42.00","35.30","35.50","下棚","8","",""]
["2023-07-18 04:08:36","41.60","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 04:00:34","41.70","42.00","35.60","35.50","下棚","8","",""]
["2023-07-18 03:52:31","41.90","42.00","35.50","35.50","下棚","8","",""]
["2023-07-18 03:44:28","41.90","42.00","35.80","35.50","下棚","8","",""]
["2023-07-18 03:36:25","41.90","42.00","35.80","35.50","下棚","8","",""]
["2023-07-18 03:28:23","42.20","42.00","35.90","35.50","下棚","8","",""]
["2023-07-18 03:20:21","41.60","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 03:12:18","41.70","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 03:04:15","41.70","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 02:56:12","41.70","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 02:48:09","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-07-18 02:40:07","42.00","42.00","35.70","35.50","下棚","8","",""]
["2023-07-18 02:32:04","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-07-18 02:24:01","41.60","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 02:15:59","41.70","42.00","35.60","35.50","下棚","8","",""]
["2023-07-18 02:07:56","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 01:59:53","41.70","42.00","35.40","35.50","下棚","8","",""]
["2023-07-18 01:51:50","41.90","42.00","35.50","35.50","下棚","8","",""]
["2023-07-18 01:43:47","41.90","42.00","35.50","35.50","下棚","8","",""]
["2023-07-18 01:35:44","41.80","41.90","35.50","35.50","下棚","7","",""]
["2023-07-18 01:27:43","41.60","41.90","35.50","35.50","下棚","7","",""]
["2023-07-18 01:19:40","41.30","41.90","35.40","35.50","下棚","7","",""]
["2023-07-18 01:11:37","41.40","41.80","35.40","35.50","下棚","7","",""]
["2023-07-18 01:03:34","41.50","41.80","35.70","35.50","下棚","7","",""]
["2023-07-18 12:55:32","41.50","41.70","35.70","35.50","下棚","7","",""]
["2023-07-18 12:47:28","41.30","41.70","35.40","35.50","下棚","7","",""]
["2023-07-18 12:39:26","41.20","41.70","35.40","35.50","下棚","7","",""]
["2023-07-18 12:31:23","41.20","41.60","35.50","35.50","下棚","7","",""]
["2023-07-18 12:23:20","41.20","41.60","35.50","35.50","下棚","7","",""]
["2023-07-18 12:15:18","41.30","41.50","35.70","35.50","下棚","7","",""]
["2023-07-18 12:07:15","41.10","41.50","35.40","35.50","下棚","7","",""]
["2023-07-17 11:59:12","41.30","41.40","35.60","35.50","下棚","7","",""]
["2023-07-17 11:51:09","41.40","41.40","35.80","35.50","下棚","7","",""]
["2023-07-17 11:43:06","41.40","41.40","35.80","35.50","下棚","7","",""]
["2023-07-17 11:35:03","41.10","41.30","35.60","35.50","下棚","7","",""]
["2023-07-17 11:27:00","41.10","41.30","35.60","35.50","下棚","7","",""]
["2023-07-17 11:18:57","40.90","41.20","35.40","35.50","下棚","7","",""]
["2023-07-17 11:10:55","41.10","41.20","35.70","35.50","下棚","7","",""]
["2023-07-17 11:02:52","40.80","41.10","35.40","35.50","下棚","7","",""]
["2023-07-17 10:54:49","41.20","41.10","35.60","35.50","下棚","7","",""]
["2023-07-17 10:46:46","40.60","41.00","35.50","35.50","下棚","7","",""]
["2023-07-17 10:38:43","40.80","41.00","35.40","35.50","下棚","7","",""]
["2023-07-17 10:30:40","40.70","41.00","35.40","35.50","下棚","7","",""]
["2023-07-17 10:22:37","40.60","40.90","35.40","35.50","下棚","7","",""]
["2023-07-17 10:14:34","40.60","40.90","35.40","35.50","下棚","7","",""]
["2023-07-17 10:06:30","40.40","40.80","35.40","35.50","下棚","7","",""]
["2023-07-17 09:58:27","40.40","40.80","35.40","35.50","下棚","7","",""]
["2023-07-17 09:50:24","40.90","40.70","35.90","35.50","下棚","7","",""]
["2023-07-17 09:42:21","40.40","40.70","35.30","35.50","下棚","7","",""]
["2023-07-17 09:34:17","40.40","40.60","35.40","35.50","下棚","7","",""]
["2023-07-17 09:26:14","40.40","40.60","35.60","35.50","下棚","7","",""]
["2023-07-17 09:18:10","40.40","40.60","35.80","35.50","下棚","7","",""]
["2023-07-17 09:10:07","40.30","40.50","35.50","35.50","下棚","7","",""]
["2023-07-17 09:02:04","40.30","40.50","35.50","35.50","下棚","7","",""]
["2023-07-17 08:54:00","40.10","40.40","35.40","35.50","下棚","7","",""]
["2023-07-17 08:45:57","40.10","40.40","35.40","35.50","下棚","7","",""]
["2023-07-17 08:37:54","39.90","40.30","35.40","35.50","下棚","7","",""]
["2023-07-17 08:29:51","40.00","40.30","35.40","35.50","下棚","7","",""]
["2023-07-17 08:21:47","40.30","40.20","35.60","35.50","下棚","7","",""]
["2023-07-17 08:13:44","40.20","40.20","35.70","35.50","下棚","7","",""]
["2023-07-17 08:05:40","40.00","40.10","35.50","35.50","下棚","7","",""]
["2023-07-17 07:57:37","40.10","40.10","35.60","35.50","下棚","7","",""]
["2023-07-17 07:49:34","39.70","40.10","35.50","35.50","下棚","7","",""]
["2023-07-17 07:41:31","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 07:33:27","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 07:25:24","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 07:17:21","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 07:09:18","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 07:01:16","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 06:53:13","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 06:45:11","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-17 06:37:08","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 06:29:05","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 06:21:00","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 06:12:57","39.70","40.00","35.30","35.50","下棚","6","",""]
["2023-07-17 06:04:52","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 05:56:44","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 05:48:39","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 05:40:36","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 05:32:32","40.10","40.00","35.80","35.50","下棚","6","",""]
["2023-07-17 05:24:30","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 05:16:27","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 05:08:24","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-17 05:00:21","40.10","40.00","35.80","35.50","下棚","6","",""]
["2023-07-17 04:52:18","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 04:44:15","40.10","40.00","35.80","35.50","下棚","6","",""]
["2023-07-17 04:36:12","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 04:28:08","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-17 04:20:05","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 04:12:02","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 04:03:59","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 03:55:57","40.10","40.00","35.50","35.50","下棚","6","",""]
["2023-07-17 03:47:54","40.20","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 03:39:51","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 03:31:48","40.10","40.00","35.80","35.50","下棚","6","",""]
["2023-07-17 03:23:45","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-17 03:15:42","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 03:07:40","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 02:59:38","39.80","40.00","35.30","35.50","下棚","6","",""]
["2023-07-17 02:51:35","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 02:43:32","40.00","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 02:35:30","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 02:27:27","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 02:19:24","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 02:11:21","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 02:03:18","39.80","40.00","35.30","35.50","下棚","6","",""]
["2023-07-17 01:55:16","40.00","40.00","35.70","35.50","下棚","6","",""]
["2023-07-17 01:47:14","40.10","40.00","35.70","35.50","下棚","6","",""]
["2023-07-17 01:39:11","40.00","40.00","35.80","35.50","下棚","6","",""]
["2023-07-17 01:31:09","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 01:23:06","40.00","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 01:15:04","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 01:07:01","40.10","40.00","35.80","35.50","下棚","6","",""]
["2023-07-17 12:58:59","39.80","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 12:50:57","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 12:42:54","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 12:34:51","40.00","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 12:26:49","40.00","40.00","35.50","35.50","下棚","6","",""]
["2023-07-17 12:18:46","40.00","40.00","35.50","35.50","下棚","6","",""]
["2023-07-17 12:10:43","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 12:02:41","40.00","40.00","35.70","35.50","下棚","6","",""]
["2023-07-17 11:54:38","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 11:46:35","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 11:38:33","40.10","40.00","35.80","35.50","下棚","6","",""]
["2023-07-17 11:30:30","39.90","40.00","35.30","35.50","下棚","6","",""]
["2023-07-17 11:22:27","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 11:14:25","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 11:06:22","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-07-17 10:58:19","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 10:50:16","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 10:42:13","40.00","40.00","35.50","35.50","下棚","6","",""]
["2023-07-17 10:34:11","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 10:26:08","40.10","40.00","35.90","35.50","下棚","6","",""]
["2023-07-17 10:18:05","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 10:10:03","40.30","40.00","35.80","35.50","下棚","6","",""]
["2023-07-17 10:02:00","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 09:53:58","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 09:45:55","40.00","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 09:37:53","40.20","40.00","35.80","35.50","下棚","5","",""]
["2023-07-17 09:29:50","39.90","40.00","35.50","35.50","下棚","5","",""]
["2023-07-17 09:21:47","40.00","40.00","35.40","35.50","下棚","5","",""]
["2023-07-17 09:13:45","40.10","40.00","35.50","35.50","下棚","5","",""]
["2023-07-17 09:05:42","39.90","40.00","35.30","35.50","下棚","5","",""]
["2023-07-17 08:57:39","40.10","40.00","35.80","35.50","下棚","5","",""]
["2023-07-17 08:49:36","39.80","40.00","35.50","35.50","下棚","5","",""]
["2023-07-17 08:41:33","40.10","40.00","35.60","35.50","下棚","5","",""]
["2023-07-17 08:33:31","40.10","40.00","35.60","35.50","下棚","5","",""]
["2023-07-17 08:25:28","40.30","40.00","35.80","35.50","下棚","5","",""]
["2023-07-17 08:17:25","40.10","40.00","35.40","35.50","下棚","5","",""]
["2023-07-17 08:09:23","40.10","40.00","35.40","35.50","下棚","5","",""]
["2023-07-17 08:01:20","39.90","40.00","35.40","35.50","下棚","5","",""]
["2023-07-17 07:53:17","40.10","40.00","35.80","35.50","下棚","5","",""]
["2023-07-17 07:45:14","40.10","40.00","35.40","35.50","下棚","5","",""]
["2023-07-17 07:37:12","39.80","40.00","35.40","35.50","下棚","5","",""]
["2023-07-17 07:29:10","40.30","40.00","35.80","35.50","下棚","5","",""]
["2023-07-17 07:21:07","40.00","40.00","35.40","35.50","下棚","5","",""]
["2023-07-17 07:13:05","40.30","40.00","35.80","35.50","下棚","5","",""]
["2023-07-17 07:05:02","39.90","40.00","35.40","35.50","下棚","5","",""]
["2023-07-17 06:56:59","40.30","40.00","35.80","35.50","下棚","5","",""]
["2023-07-17 06:48:57","40.10","40.00","35.60","35.50","下棚","5","",""]
["2023-07-17 06:40:55","40.20","40.00","35.80","35.50","下棚","5","",""]
["2023-07-17 06:32:52","39.90","40.00","35.50","35.50","下棚","5","",""]
["2023-07-17 06:24:50","39.80","40.00","35.40","35.50","下棚","5","",""]
["2023-07-17 06:16:48","40.10","40.00","35.80","35.50","下棚","5","",""]
["2023-07-17 06:08:45","39.90","40.00","35.50","35.50","下棚","5","",""]
["2023-07-17 06:00:43","40.10","40.00","35.70","35.50","下棚","5","",""]
["2023-07-17 05:52:41","40.10","40.00","35.40","35.50","下棚","5","",""]
["2023-07-17 05:44:38","40.10","40.00","35.70","35.50","下棚","5","",""]
["2023-07-17 05:36:36","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-17 05:28:32","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-17 05:20:30","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-17 05:12:27","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-17 05:04:25","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-17 04:56:23","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-17 04:48:21","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-17 04:40:18","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-17 04:32:14","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-17 04:24:12","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-17 04:16:10","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-17 04:08:06","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-17 04:00:04","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-07-17 03:52:00","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-17 03:43:59","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-17 03:35:56","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-17 03:27:53","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-17 03:19:51","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-17 03:11:48","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-17 03:03:46","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-17 02:55:43","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-07-17 02:47:41","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-17 02:39:38","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-17 02:31:35","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-17 02:23:32","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-07-17 02:15:29","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-17 02:07:26","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-17 01:59:23","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-07-17 01:51:20","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-17 01:43:17","40.00","40.00","36.20","36.00","下棚","4","",""]
["2023-07-17 01:35:15","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-17 01:27:13","40.00","40.00","36.20","36.00","下棚","4","",""]
["2023-07-17 01:19:09","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-17 01:11:07","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-07-17 01:03:04","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-17 12:55:02","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-17 12:46:59","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-17 12:38:56","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-07-17 12:30:53","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-07-17 12:22:50","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-07-17 12:14:47","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-17 12:06:44","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-07-16 11:58:41","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 11:50:38","39.70","40.00","35.80","36.00","下棚","4","",""]
["2023-07-16 11:42:36","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 11:34:33","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 11:26:30","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 11:18:28","39.70","40.00","36.00","36.00","下棚","4","",""]
["2023-07-16 11:10:25","39.60","40.00","36.00","36.00","下棚","4","",""]
["2023-07-16 11:02:22","39.60","40.00","36.00","36.00","下棚","4","",""]
["2023-07-16 10:54:19","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 10:46:16","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 10:38:13","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 10:30:10","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 10:22:07","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 10:14:03","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 10:06:00","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 09:57:57","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-07-16 09:49:54","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 09:41:51","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 09:33:47","39.70","40.00","35.80","36.00","下棚","4","",""]
["2023-07-16 09:25:44","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 09:17:41","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 09:09:37","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-16 09:01:34","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-07-16 08:53:31","39.70","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 08:45:28","39.80","40.00","36.30","36.00","下棚","4","",""]
["2023-07-16 08:37:25","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 08:29:21","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 08:21:18","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 08:13:15","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 08:05:11","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-07-16 07:57:08","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 07:49:05","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 07:41:02","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 07:32:58","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-16 07:24:55","40.00","40.00","36.20","36.00","下棚","4","",""]
["2023-07-16 07:16:52","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 07:08:49","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 07:00:46","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 06:52:43","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 06:44:40","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 06:36:37","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 06:28:35","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 06:20:32","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 06:12:30","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 06:04:27","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 05:56:24","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 05:48:20","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 05:40:17","39.90","40.00","36.00","36.00","下棚","3","",""]
["2023-07-16 05:32:14","39.90","40.00","36.20","36.00","下棚","3","",""]
["2023-07-16 05:24:11","39.60","39.90","35.90","36.00","下棚","3","",""]
["2023-07-16 05:16:08","39.60","39.80","35.90","36.00","下棚","3","",""]
["2023-07-16 05:08:05","39.80","39.80","36.30","36.00","下棚","3","",""]
["2023-07-16 05:00:01","39.50","39.70","35.90","36.00","下棚","3","",""]
["2023-07-16 04:51:58","39.40","39.60","36.10","36.00","下棚","3","",""]
["2023-07-16 04:43:55","39.70","39.60","36.10","36.00","下棚","3","",""]
["2023-07-16 04:35:51","39.80","39.50","36.10","36.00","下棚","3","",""]
["2023-07-16 04:27:48","39.50","39.40","36.10","36.00","下棚","3","",""]
["2023-07-16 04:19:45","39.40","39.40","36.10","36.00","下棚","3","",""]
["2023-07-16 04:11:41","39.40","39.30","36.00","36.00","下棚","3","",""]
["2023-07-16 04:03:38","39.20","39.20","36.00","36.00","下棚","3","",""]
["2023-07-16 03:55:35","39.10","39.20","35.90","36.00","下棚","3","",""]
["2023-07-16 03:47:32","39.20","39.10","36.00","36.00","下棚","3","",""]
["2023-07-16 03:39:28","39.20","39.00","36.00","36.00","下棚","3","",""]
["2023-07-16 03:31:25","39.10","39.00","36.00","36.00","下棚","3","",""]
["2023-07-16 03:23:22","39.30","38.90","36.00","36.00","下棚","3","",""]
["2023-07-16 03:15:18","38.80","38.80","36.00","36.00","下棚","3","",""]
["2023-07-16 03:07:15","38.90","38.80","35.90","36.00","下棚","3","",""]
["2023-07-16 02:59:12","38.90","38.70","35.90","36.00","下棚","3","",""]
["2023-07-16 02:51:09","38.80","38.60","35.90","36.00","下棚","3","",""]
["2023-07-16 02:43:05","38.60","38.60","36.00","36.00","下棚","3","",""]
["2023-07-16 02:35:02","38.80","38.50","35.80","36.00","下棚","3","",""]
["2023-07-16 02:26:59","38.40","38.40","35.90","36.00","下棚","3","",""]
["2023-07-16 02:18:56","38.20","38.40","36.00","36.00","下棚","3","",""]
["2023-07-16 02:10:52","38.50","38.30","36.10","36.00","下棚","3","",""]
["2023-07-16 02:02:49","38.20","38.20","36.00","36.00","下棚","3","",""]
["2023-07-16 01:54:46","38.20","38.20","36.10","36.00","下棚","3","",""]
["2023-07-16 01:46:43","38.30","38.10","36.10","36.00","下棚","3","",""]
["2023-07-16 01:38:39","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-16 01:30:36","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-16 01:22:33","38.00","38.00","36.30","36.50","下棚","2","",""]
["2023-07-16 01:14:29","38.10","38.00","36.10","36.50","下棚","2","",""]
["2023-07-16 01:06:26","38.10","38.00","35.90","36.50","下棚","2","",""]
["2023-07-16 12:58:23","38.30","38.00","35.80","36.50","下棚","2","",""]
["2023-07-16 12:50:20","38.80","38.00","35.30","36.50","下棚","2","",""]
["2023-07-16 12:42:17","38.40","38.00","34.80","36.50","下棚","2","",""]
["2023-07-16 12:34:14","38.10","38.00","35.90","36.50","下棚","2","",""]
["2023-07-16 12:26:12","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-16 12:18:09","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-16 12:10:06","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-16 12:02:03","38.10","38.00","36.30","36.50","下棚","2","",""]
["2023-07-16 11:54:00","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-16 11:45:57","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-16 11:37:54","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-16 11:29:51","38.20","38.00","36.50","36.50","下棚","2","",""]
["2023-07-16 11:21:49","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 11:13:46","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 11:05:43","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 10:57:40","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 10:49:37","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-16 10:41:34","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-16 10:33:31","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 10:25:28","38.40","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 10:17:25","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 10:09:22","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-16 10:01:19","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-16 09:53:16","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 09:45:13","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-16 09:37:10","38.20","38.00","36.40","36.50","下棚","2","",""]
["2023-07-16 09:29:07","38.20","38.00","36.40","36.50","下棚","2","",""]
["2023-07-16 09:21:04","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 09:13:01","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-16 09:04:58","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 08:56:55","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-16 08:48:52","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 08:40:49","38.30","38.00","36.50","36.50","下棚","2","",""]
["2023-07-16 08:32:46","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-07-16 08:24:44","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 08:16:41","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 08:08:38","38.40","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 08:00:35","37.90","38.00","36.50","36.50","下棚","2","",""]
["2023-07-16 07:52:32","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 07:44:30","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-16 07:36:27","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 07:28:24","38.40","38.00","36.50","36.50","下棚","2","",""]
["2023-07-16 07:20:21","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 07:12:18","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 07:04:15","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 06:56:12","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 06:48:09","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 06:40:06","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 06:32:03","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 06:24:00","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 06:15:57","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 06:07:54","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-07-16 05:59:53","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-16 05:51:49","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 05:43:45","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 05:35:43","38.20","38.00","36.50","36.50","下棚","2","",""]
["2023-07-16 05:27:39","38.40","38.00","36.40","36.50","下棚","2","",""]
["2023-07-16 05:19:37","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-07-16 05:11:34","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 05:03:31","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 04:55:28","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 04:47:25","38.40","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 04:39:22","38.60","38.00","36.40","36.50","下棚","2","",""]
["2023-07-16 04:31:20","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-16 04:23:17","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 04:15:15","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-16 04:07:12","38.40","38.00","36.40","36.50","下棚","2","",""]
["2023-07-16 03:59:09","38.40","38.00","36.30","36.50","下棚","2","",""]
["2023-07-16 03:51:07","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 03:43:04","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 03:35:02","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 03:26:58","38.40","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 03:18:56","38.40","38.00","36.40","36.50","下棚","2","",""]
["2023-07-16 03:10:53","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 03:02:50","38.00","38.00","36.30","36.50","下棚","2","",""]
["2023-07-16 02:54:48","38.20","38.00","36.40","36.50","下棚","2","",""]
["2023-07-16 02:46:46","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-07-16 02:38:43","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 02:30:40","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-16 02:22:37","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 02:14:34","38.20","38.00","36.40","36.50","下棚","2","",""]
["2023-07-16 02:06:32","38.40","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 01:58:29","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-16 01:50:26","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 01:42:24","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-16 01:34:21","38.20","38.00","36.40","36.50","下棚","2","",""]
["2023-07-16 01:26:18","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-07-16 01:18:15","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 01:10:12","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 01:02:09","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-07-16 12:54:07","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 12:46:04","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-16 12:38:02","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-16 12:29:59","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 12:21:56","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-16 12:13:53","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-07-16 12:05:50","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 11:57:47","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 11:49:44","37.90","38.00","36.50","36.50","下棚","2","",""]
["2023-07-15 11:41:41","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 11:33:37","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 11:25:34","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 11:17:31","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 11:09:28","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 11:01:25","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 10:53:22","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 10:45:19","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-15 10:37:15","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 10:29:12","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 10:21:09","38.20","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 10:13:06","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 10:05:02","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 09:56:59","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 09:48:56","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 09:40:53","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 09:32:49","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 09:24:46","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 09:16:43","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 09:08:40","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-15 09:00:36","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 08:52:33","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 08:44:30","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 08:36:27","37.90","38.00","36.50","36.50","下棚","2","",""]
["2023-07-15 08:28:23","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-15 08:20:20","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 08:12:16","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 08:04:13","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 07:56:10","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 07:48:07","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 07:40:03","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 07:32:00","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 07:23:57","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 07:15:53","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 07:07:50","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 06:59:46","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 06:51:44","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 06:43:41","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 06:35:38","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 06:27:35","38.10","38.00","36.70","36.50","下棚","2","",""]
["2023-07-15 06:19:32","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 06:11:29","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 06:03:26","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 05:55:23","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 05:47:20","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 05:39:17","38.30","38.00","36.60","36.50","下棚","1","",""]
["2023-07-15 05:31:14","37.80","37.90","36.50","36.40","下棚","1","",""]
["2023-07-15 05:23:10","37.80","37.70","36.50","36.40","下棚","1","",""]
["2023-07-15 05:15:07","37.60","37.60","36.40","36.40","下棚","1","",""]
["2023-07-15 05:07:04","37.40","37.50","36.20","36.30","下棚","1","",""]
["2023-07-15 04:59:01","37.30","37.30","36.10","36.30","下棚","1","",""]
["2023-07-15 04:50:58","37.20","37.20","35.90","36.30","下棚","1","",""]
["2023-07-15 04:42:55","37.10","37.00","35.90","36.20","下棚","1","",""]
["2023-07-15 04:34:52","36.90","36.90","35.70","36.20","下棚","1","",""]
["2023-07-15 04:26:48","36.80","36.80","35.60","36.20","下棚","1","",""]
["2023-07-15 04:18:45","36.60","36.70","35.40","36.10","下棚","1","",""]
["2023-07-15 04:10:42","36.50","36.50","35.30","36.10","下棚","1","",""]
["2023-07-15 04:02:38","36.30","36.40","35.10","36.10","下棚","1","",""]
["2023-07-15 03:54:35","36.10","36.30","34.90","36.00","下棚","1","",""]
["2023-07-15 03:46:32","36.00","36.10","34.80","36.00","下棚","1","",""]
["2023-07-15 03:38:29","36.00","36.00","34.70","36.00","下棚","0","",""]
["2023-07-15 03:30:26","36.00","36.00","34.50","36.00","下棚","0","",""]
["2023-07-15 03:22:22","36.10","36.00","34.30","36.00","下棚","0","",""]
["2023-07-15 03:14:19","35.90","36.00","34.10","36.00","下棚","0","",""]
["2023-07-15 03:06:16","36.10","36.00","33.90","36.00","下棚","0","",""]
["2023-07-15 02:58:13","35.80","36.00","33.50","36.00","下棚","0","",""]
["2023-07-15 02:50:10","36.10","36.00","33.30","36.00","下棚","0","",""]
["2023-07-15 02:42:06","35.70","36.00","32.80","36.00","下棚","0","",""]
["2023-07-15 02:34:03","36.00","36.00","32.50","36.00","下棚","0","",""]
["2023-07-15 02:26:00","35.00","36.00","31.90","36.00","下棚","0","",""]
["2023-07-15 02:17:57","33.80","36.00","31.10","36.00","下棚","0","",""]
["2023-07-15 02:09:54","33.40","36.00","30.70","36.00","下棚","0","",""]
["2023-07-15 02:01:50","32.60","36.00","30.10","36.00","下棚","0","",""]
["2023-07-15 01:53:47","31.60","36.00","29.40","36.00","下棚","0","",""]
["2023-07-15 01:45:44","30.50","36.00","28.40","36.00","下棚","0","",""]
["2023-07-13 09:01:36","56.00","68.00","37.40","42.00","下棚","18","",""]
["2023-07-13 08:05:16","57.90","68.00","38.10","42.00","下棚","18","",""]
["2023-07-13 07:57:13","58.30","68.00","38.30","42.00","下棚","18","",""]
["2023-07-13 07:49:10","58.70","68.00","38.40","42.00","下棚","18","",""]
["2023-07-13 07:41:08","59.10","68.00","38.60","42.00","下棚","18","",""]
["2023-07-13 07:33:05","59.60","68.00","38.80","42.00","下棚","18","",""]
["2023-07-13 07:25:02","60.00","68.00","38.90","42.00","下棚","18","",""]
["2023-07-13 07:17:00","60.60","68.00","39.20","42.00","下棚","18","",""]
["2023-07-13 07:08:57","61.10","68.00","39.40","42.00","下棚","18","",""]
["2023-07-13 07:00:54","61.80","68.00","39.80","42.00","下棚","18","",""]
["2023-07-13 06:52:51","62.50","68.00","40.10","42.00","下棚","18","",""]
["2023-07-13 06:44:48","63.40","68.00","40.40","42.00","下棚","18","",""]
["2023-07-13 06:36:45","64.30","68.00","40.80","42.00","下棚","18","",""]
["2023-07-13 06:28:42","65.30","68.00","41.20","42.00","下棚","18","",""]
["2023-07-13 06:20:39","66.20","68.00","41.60","42.00","下棚","18","",""]
["2023-07-13 06:12:36","66.90","68.00","41.40","42.00","下棚","18","",""]
["2023-07-13 06:04:33","67.60","68.00","41.50","42.00","下棚","18","",""]
["2023-07-13 05:56:31","67.80","68.00","41.40","42.00","下棚","18","",""]
["2023-07-13 05:48:27","67.90","68.00","41.10","42.00","下棚","18","",""]
["2023-07-13 05:40:24","67.90","68.00","40.70","42.00","下棚","18","",""]
["2023-07-13 05:32:21","67.90","68.00","40.60","42.00","下棚","18","",""]
["2023-07-13 05:24:18","68.10","68.00","41.20","42.00","下棚","18","",""]
["2023-07-13 05:16:14","68.10","68.00","40.60","42.00","下棚","18","",""]
["2023-07-13 05:08:11","68.10","68.00","40.20","42.00","下棚","18","",""]
["2023-07-13 05:00:08","68.20","68.00","40.50","42.00","下棚","18","",""]
["2023-07-13 04:52:05","68.10","68.00","40.30","42.00","下棚","18","",""]
["2023-07-13 04:44:02","67.90","68.00","40.30","42.00","下棚","18","",""]
["2023-07-13 04:35:59","67.90","68.00","40.40","42.00","下棚","18","",""]
["2023-07-13 04:27:56","68.10","68.00","40.50","42.00","下棚","18","",""]
["2023-07-13 04:19:53","68.30","68.00","40.90","42.00","下棚","18","",""]
["2023-07-13 04:11:50","68.30","68.00","40.70","42.00","下棚","18","",""]
["2023-07-13 04:03:47","68.10","68.00","40.70","42.00","下棚","18","",""]
["2023-07-13 03:55:44","68.30","68.00","40.80","42.00","下棚","18","",""]
["2023-07-13 03:47:42","68.10","68.00","40.80","42.00","下棚","18","",""]
["2023-07-13 03:39:39","68.30","68.00","40.60","42.00","下棚","18","",""]
["2023-07-13 03:31:36","68.30","68.00","40.80","42.00","下棚","18","",""]
["2023-07-13 03:23:34","67.90","68.00","40.30","42.00","下棚","18","",""]
["2023-07-13 03:15:31","68.30","68.00","41.30","42.00","下棚","18","",""]
["2023-07-13 03:07:28","68.30","68.00","41.90","42.00","下棚","18","",""]
["2023-07-13 02:59:25","68.10","68.00","41.80","42.00","下棚","18","",""]
["2023-07-13 02:51:22","67.90","68.00","41.80","42.00","下棚","18","",""]
["2023-07-13 02:43:19","68.10","68.00","41.80","42.00","下棚","18","",""]
["2023-07-13 02:35:17","68.00","68.00","41.80","42.00","下棚","18","",""]
["2023-07-13 02:27:14","67.90","68.00","41.50","42.00","下棚","18","",""]
["2023-07-13 02:19:11","68.00","68.00","41.60","42.00","下棚","18","",""]
["2023-07-13 02:11:08","67.90","68.00","41.50","42.00","下棚","18","",""]
["2023-07-13 02:03:05","67.90","68.00","41.40","42.00","下棚","18","",""]
["2023-07-13 01:55:03","67.90","68.00","41.40","42.00","下棚","18","",""]
["2023-07-13 01:47:00","67.80","68.00","41.30","42.00","下棚","18","",""]
["2023-07-13 01:38:57","67.80","68.00","41.50","42.00","下棚","18","",""]
["2023-07-13 01:30:55","67.80","68.00","41.50","42.00","下棚","18","",""]
["2023-07-13 01:22:52","67.90","68.00","41.60","42.00","下棚","18","",""]
["2023-07-13 01:14:49","67.90","68.00","41.40","42.00","下棚","18","",""]
["2023-07-13 01:06:47","68.10","68.00","41.10","42.00","下棚","18","",""]
["2023-07-13 12:58:44","67.90","68.00","41.00","42.00","下棚","18","",""]
["2023-07-13 12:50:41","68.10","68.00","41.80","42.00","下棚","18","",""]
["2023-07-13 12:42:38","68.00","68.00","41.90","42.00","下棚","18","",""]
["2023-07-13 12:34:35","68.00","68.00","41.90","42.00","下棚","18","",""]
["2023-07-13 12:26:32","68.10","68.00","41.90","42.00","下棚","18","",""]
["2023-07-13 12:18:29","68.10","68.00","41.80","42.00","下棚","18","",""]
["2023-07-13 12:10:26","68.10","68.00","41.90","42.00","下棚","18","",""]
["2023-07-13 12:02:23","68.00","68.00","41.80","42.00","下棚","18","",""]
["2023-07-12 11:54:21","67.90","68.00","41.80","42.00","下棚","18","",""]
["2023-07-12 11:46:18","67.80","68.00","41.80","42.00","下棚","18","",""]
["2023-07-12 11:38:15","67.80","68.00","41.70","42.00","下棚","18","",""]
["2023-07-12 11:30:12","67.80","68.00","41.70","42.00","下棚","18","",""]
["2023-07-12 11:22:09","67.80","68.00","41.70","42.00","下棚","18","",""]
["2023-07-12 11:14:06","67.90","68.00","41.70","42.00","下棚","18","",""]
["2023-07-12 11:06:03","67.90","68.00","41.80","42.00","下棚","18","",""]
["2023-07-12 10:57:59","68.10","68.00","41.80","42.00","下棚","18","",""]
["2023-07-12 10:49:56","68.10","68.00","41.80","42.00","下棚","18","",""]
["2023-07-12 10:41:53","68.10","68.00","41.80","42.00","下棚","18","",""]
["2023-07-12 10:33:50","68.10","68.00","41.80","42.00","下棚","18","",""]
["2023-07-12 10:25:46","68.00","68.00","41.80","42.00","下棚","18","",""]
["2023-07-12 10:17:43","67.90","68.00","41.80","42.00","下棚","18","",""]
["2023-07-12 10:09:40","67.80","68.00","41.80","42.00","下棚","18","",""]
["2023-07-12 10:01:36","67.80","68.00","41.80","42.00","下棚","18","",""]
["2023-07-12 09:53:33","67.90","68.00","41.80","42.00","下棚","18","",""]
["2023-07-12 09:45:30","67.90","68.00","41.80","42.00","下棚","18","",""]
["2023-07-12 09:37:27","68.00","68.00","41.90","42.00","下棚","18","",""]
["2023-07-12 09:29:23","68.10","68.00","41.90","42.00","下棚","18","",""]
["2023-07-12 09:21:20","68.10","68.00","41.90","42.00","下棚","18","",""]
["2023-07-12 09:13:17","68.00","68.00","41.90","42.00","下棚","18","",""]
["2023-07-12 09:05:14","67.90","68.00","41.90","42.00","下棚","18","",""]
["2023-07-12 08:57:10","67.90","68.00","41.80","42.00","下棚","18","",""]
["2023-07-12 08:49:07","67.80","68.00","41.80","42.00","下棚","18","",""]
["2023-07-12 08:41:03","67.80","68.00","41.80","42.00","下棚","18","",""]
["2023-07-12 08:33:00","67.80","68.00","41.80","42.00","下棚","18","",""]
["2023-07-12 08:24:57","67.80","68.00","41.80","42.00","下棚","18","",""]
["2023-07-12 08:16:54","68.10","68.00","41.90","42.00","下棚","18","",""]
["2023-07-12 08:08:50","68.10","68.00","41.90","42.00","下棚","18","",""]
["2023-07-12 08:00:47","68.20","68.00","42.10","42.00","下棚","18","",""]
["2023-07-12 07:52:44","68.30","68.00","42.10","42.00","下棚","18","",""]
["2023-07-12 07:44:42","68.20","68.00","42.10","42.00","下棚","18","",""]
["2023-07-12 07:36:39","68.10","68.00","42.00","42.00","下棚","18","",""]
["2023-07-12 07:28:37","68.00","68.00","41.90","42.00","下棚","18","",""]
["2023-07-12 07:20:34","67.90","68.00","41.90","42.00","下棚","18","",""]
["2023-07-12 07:12:31","68.00","68.00","41.90","42.00","下棚","18","",""]
["2023-07-12 07:04:29","68.00","68.00","41.90","42.00","下棚","18","",""]
["2023-07-12 06:56:26","67.90","68.00","41.80","42.00","下棚","18","",""]
["2023-07-12 06:48:24","67.90","68.00","41.80","42.00","下棚","18","",""]
["2023-07-12 06:40:21","68.10","68.00","41.90","42.00","下棚","18","",""]
["2023-07-12 06:32:18","67.90","68.00","42.10","42.00","下棚","18","",""]
["2023-07-12 06:24:16","68.10","68.00","42.10","42.00","下棚","18","",""]
["2023-07-12 06:16:13","68.10","68.00","42.00","42.00","下棚","18","",""]
["2023-07-12 06:08:10","67.90","68.00","42.00","42.00","下棚","18","",""]
["2023-07-12 06:00:07","67.90","68.00","41.90","42.00","下棚","18","",""]
["2023-07-12 05:52:04","68.10","68.00","41.90","42.00","下棚","18","",""]
["2023-07-12 05:44:01","68.00","68.00","42.00","42.00","下棚","18","",""]
["2023-07-12 05:35:57","67.90","68.00","42.00","42.00","下棚","18","",""]
["2023-07-12 05:27:54","67.90","68.00","42.00","42.00","下棚","18","",""]
["2023-07-12 05:19:51","67.90","68.00","41.90","42.00","下棚","18","",""]
["2023-07-12 05:11:48","67.90","68.00","41.80","42.00","下棚","18","",""]
["2023-07-12 05:03:44","68.00","68.00","41.60","42.00","下棚","18","",""]
["2023-07-12 04:55:41","67.40","68.00","41.60","42.00","下棚","18","",""]
["2023-07-12 04:47:38","67.80","68.00","42.10","42.00","下棚","18","",""]
["2023-07-12 04:39:35","67.80","68.00","42.10","42.00","下棚","18","",""]
["2023-07-12 04:31:32","67.90","68.00","42.10","42.00","下棚","18","",""]
["2023-07-12 04:23:28","67.80","68.00","42.00","42.00","下棚","18","",""]
["2023-07-12 04:15:25","67.80","68.00","41.90","42.00","下棚","18","",""]
["2023-07-12 04:07:22","67.90","68.00","42.10","42.00","下棚","18","",""]
["2023-07-12 03:59:18","67.90","68.00","42.00","42.00","下棚","18","",""]
["2023-07-12 03:51:15","67.60","68.00","41.60","42.00","下棚","18","",""]
["2023-07-12 03:43:12","67.80","68.00","41.90","42.00","下棚","18","",""]
["2023-07-12 03:35:09","67.80","68.00","41.60","42.00","下棚","18","",""]
["2023-07-12 03:27:05","68.10","68.00","41.90","42.00","下棚","18","",""]
["2023-07-12 03:19:02","67.80","68.00","41.90","42.00","下棚","18","",""]
["2023-07-12 03:10:59","68.00","68.00","42.10","42.00","下棚","18","",""]
["2023-07-12 03:02:56","67.90","68.00","42.10","42.00","下棚","18","",""]
["2023-07-12 02:54:53","67.60","68.00","41.60","42.00","下棚","18","",""]
["2023-07-12 02:46:50","67.60","68.00","41.60","42.00","下棚","18","",""]
["2023-07-12 02:38:46","67.40","68.00","41.80","42.00","下棚","18","",""]
["2023-07-12 02:30:43","67.60","68.00","42.00","42.00","下棚","18","",""]
["2023-07-12 02:22:40","67.90","68.00","42.20","42.00","下棚","18","",""]
["2023-07-12 02:14:37","67.60","68.00","41.70","42.00","下棚","18","",""]
["2023-07-12 02:06:34","67.60","68.00","41.80","42.00","下棚","18","",""]
["2023-07-12 01:58:31","67.70","68.00","41.70","42.00","下棚","18","",""]
["2023-07-12 01:50:28","67.60","68.00","41.70","42.00","下棚","18","",""]
["2023-07-12 01:42:25","67.60","68.00","41.90","42.00","下棚","18","",""]
["2023-07-12 01:34:22","67.10","68.00","41.80","42.00","下棚","18","",""]
["2023-07-12 01:26:19","67.20","68.00","41.90","42.00","下棚","18","",""]
["2023-07-12 01:18:16","67.20","68.00","41.80","42.00","下棚","18","",""]
["2023-07-12 01:10:13","67.60","68.00","41.90","42.00","下棚","18","",""]
["2023-07-12 01:02:10","67.70","68.00","41.90","42.00","下棚","18","",""]
["2023-07-12 12:54:08","67.70","68.00","41.70","42.00","下棚","18","",""]
["2023-07-12 12:46:05","68.00","68.00","42.10","42.00","下棚","18","",""]
["2023-07-12 12:38:02","67.60","68.00","41.70","42.00","下棚","18","",""]
["2023-07-12 12:29:59","67.80","68.00","41.80","42.00","下棚","18","",""]
["2023-07-12 12:21:56","68.00","68.00","42.00","42.00","下棚","18","",""]
["2023-07-12 12:13:53","68.10","68.00","42.10","42.00","下棚","18","",""]
["2023-07-12 12:05:51","67.60","68.00","41.70","42.00","下棚","18","",""]
["2023-07-12 11:57:48","67.70","68.00","41.60","42.00","下棚","18","",""]
["2023-07-12 11:49:45","67.50","68.00","41.70","42.00","下棚","17","",""]
["2023-07-12 11:41:41","67.60","67.90","41.60","41.90","下棚","17","",""]
["2023-07-12 11:33:38","67.70","67.70","41.80","41.90","下棚","17","",""]
["2023-07-12 11:25:35","67.30","67.40","41.80","41.80","下棚","17","",""]
["2023-07-12 11:17:32","67.20","67.30","41.80","41.80","下棚","17","",""]
["2023-07-12 11:09:29","66.90","67.20","41.50","41.80","下棚","17","",""]
["2023-07-12 11:01:26","66.50","66.90","41.60","41.70","下棚","17","",""]
["2023-07-12 10:53:24","66.60","66.70","41.90","41.70","下棚","17","",""]
["2023-07-12 10:45:21","66.50","66.60","41.80","41.70","下棚","17","",""]
["2023-07-12 10:37:18","65.90","66.30","41.30","41.60","下棚","17","",""]
["2023-07-12 10:29:16","66.10","66.20","41.80","41.60","下棚","17","",""]
["2023-07-12 10:21:13","65.90","66.00","41.40","41.50","下棚","17","",""]
["2023-07-12 10:13:11","65.50","65.80","41.20","41.50","下棚","17","",""]
["2023-07-12 10:05:08","65.20","65.60","41.30","41.40","下棚","17","",""]
["2023-07-12 09:57:05","65.30","65.50","41.60","41.40","下棚","17","",""]
["2023-07-12 09:49:02","65.10","65.20","41.30","41.40","下棚","17","",""]
["2023-07-12 09:40:59","64.50","65.10","41.00","41.30","下棚","17","",""]
["2023-07-12 09:32:56","64.70","64.80","41.50","41.30","下棚","17","",""]
["2023-07-12 09:24:53","64.30","64.60","41.30","41.20","下棚","17","",""]
["2023-07-12 09:16:49","64.00","64.50","41.10","41.20","下棚","17","",""]
["2023-07-12 09:08:46","63.90","64.20","41.10","41.10","下棚","17","",""]
["2023-07-12 09:00:43","63.60","64.10","40.80","41.10","下棚","17","",""]
["2023-07-12 08:52:40","63.50","63.90","41.10","41.10","下棚","17","",""]
["2023-07-12 08:44:38","63.90","63.70","41.30","41.00","下棚","17","",""]
["2023-07-12 08:36:35","63.40","63.50","40.80","41.00","下棚","17","",""]
["2023-07-12 08:28:32","63.10","63.40","40.60","41.00","下棚","17","",""]
["2023-07-12 08:20:29","63.10","63.10","41.10","40.90","下棚","17","",""]
["2023-07-12 08:12:26","63.30","63.00","40.90","40.90","下棚","17","",""]
["2023-07-12 08:04:23","62.40","62.80","40.50","40.80","下棚","17","",""]
["2023-07-12 07:56:21","62.30","62.50","40.90","40.80","下棚","17","",""]
["2023-07-12 07:48:20","62.10","62.40","40.80","40.80","下棚","17","",""]
["2023-07-12 07:40:14","62.10","62.30","40.90","40.70","下棚","17","",""]
["2023-07-12 07:32:11","62.10","62.00","40.90","40.70","下棚","17","",""]
["2023-07-12 07:24:08","61.80","61.80","40.60","40.60","下棚","17","",""]
["2023-07-12 07:16:05","61.10","61.70","40.40","40.60","下棚","17","",""]
["2023-07-12 07:08:03","60.60","61.40","40.30","40.50","下棚","17","",""]
["2023-07-12 07:00:00","60.60","61.30","40.30","40.50","下棚","17","",""]
["2023-07-12 06:51:56","60.60","61.00","40.40","40.50","下棚","17","",""]
["2023-07-12 06:43:53","60.10","60.90","40.40","40.40","下棚","17","",""]
["2023-07-12 06:35:50","60.20","60.70","40.60","40.40","下棚","17","",""]
["2023-07-12 06:27:48","59.60","60.60","40.00","40.40","下棚","17","",""]
["2023-07-12 06:19:45","59.90","60.30","40.30","40.30","下棚","17","",""]
["2023-07-12 06:11:42","60.10","60.20","40.30","40.30","下棚","17","",""]
["2023-07-12 06:03:39","60.10","60.00","40.30","40.20","下棚","17","",""]
["2023-07-12 05:55:37","59.90","59.70","40.30","40.20","下棚","17","",""]
["2023-07-12 05:47:34","59.90","59.60","40.20","40.20","下棚","17","",""]
["2023-07-12 05:39:31","59.40","59.50","40.00","40.10","下棚","17","",""]
["2023-07-12 05:31:28","59.10","59.20","39.80","40.10","下棚","17","",""]
["2023-07-12 05:23:25","58.90","59.00","40.10","40.00","下棚","17","",""]
["2023-07-12 05:15:22","59.10","58.90","40.20","40.00","下棚","17","",""]
["2023-07-12 05:07:19","58.60","58.60","39.90","39.90","下棚","17","",""]
["2023-07-12 04:59:16","58.90","58.50","40.10","39.90","下棚","17","",""]
["2023-07-12 04:51:15","58.50","58.20","39.90","39.90","下棚","17","",""]
["2023-07-12 04:43:10","58.20","58.10","39.90","39.80","下棚","17","",""]
["2023-07-12 04:35:08","57.90","57.90","39.90","39.80","下棚","17","",""]
["2023-07-12 04:27:05","57.00","57.80","39.40","39.80","下棚","17","",""]
["2023-07-12 04:19:02","57.30","57.50","39.40","39.70","下棚","17","",""]
["2023-07-12 04:11:00","57.10","57.40","39.60","39.70","下棚","17","",""]
["2023-07-12 04:02:57","56.90","57.10","39.40","39.60","下棚","17","",""]
["2023-07-12 03:54:54","56.60","56.90","39.40","39.60","下棚","17","",""]
["2023-07-12 03:46:50","56.70","56.80","39.50","39.60","下棚","17","",""]
["2023-07-12 03:38:47","56.60","56.50","39.60","39.50","下棚","17","",""]
["2023-07-12 03:30:45","56.30","56.40","39.60","39.50","下棚","17","",""]
["2023-07-12 03:22:42","55.70","56.20","39.10","39.40","下棚","17","",""]
["2023-07-12 03:14:39","55.90","56.00","39.20","39.40","下棚","17","",""]
["2023-07-12 03:06:37","55.80","55.80","39.40","39.30","下棚","17","",""]
["2023-07-12 02:58:34","55.70","55.70","39.50","39.30","下棚","17","",""]
["2023-07-12 02:50:31","55.10","55.40","39.00","39.30","下棚","17","",""]
["2023-07-12 02:42:28","55.10","55.30","39.20","39.20","下棚","17","",""]
["2023-07-12 02:34:25","54.60","55.10","39.10","39.20","下棚","17","",""]
["2023-07-12 02:26:23","54.70","54.80","39.10","39.10","下棚","17","",""]
["2023-07-12 02:18:21","54.70","54.70","39.30","39.10","下棚","17","",""]
["2023-07-12 02:10:17","54.10","54.60","38.80","39.10","下棚","17","",""]
["2023-07-12 02:02:16","54.30","54.30","39.10","39.00","下棚","17","",""]
["2023-07-12 01:54:13","53.90","54.10","38.90","39.00","下棚","17","",""]
["2023-07-12 01:46:09","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-12 01:38:07","53.70","54.00","38.70","39.00","下棚","16","",""]
["2023-07-12 01:30:04","53.60","54.00","38.90","39.00","下棚","16","",""]
["2023-07-12 01:22:01","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-12 01:13:59","54.00","54.00","39.00","39.00","下棚","16","",""]
["2023-07-12 01:05:56","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-12 12:57:54","53.60","54.00","38.80","39.00","下棚","16","",""]
["2023-07-12 12:49:51","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-12 12:41:49","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-12 12:33:45","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-12 12:25:42","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-12 12:17:38","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-12 12:09:35","54.00","54.00","38.90","39.00","下棚","16","",""]
["2023-07-12 12:01:32","53.50","54.00","38.80","39.00","下棚","16","",""]
["2023-07-11 11:53:29","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-11 11:45:26","53.70","54.00","38.80","39.00","下棚","16","",""]
["2023-07-11 11:37:23","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-11 11:29:20","53.70","54.00","38.70","39.00","下棚","16","",""]
["2023-07-11 11:21:16","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-11 11:13:13","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-11 11:05:10","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-11 10:57:07","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-11 10:49:04","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-11 10:41:00","54.10","54.00","38.90","39.00","下棚","16","",""]
["2023-07-11 10:32:57","54.20","54.00","39.20","39.00","下棚","16","",""]
["2023-07-11 10:24:54","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-07-11 10:16:51","54.20","54.00","39.10","39.00","下棚","16","",""]
["2023-07-11 10:08:48","54.00","54.00","39.00","39.00","下棚","16","",""]
["2023-07-11 10:00:44","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-11 09:52:41","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-11 09:44:38","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-11 09:36:35","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-11 09:28:32","53.70","54.00","38.80","39.00","下棚","16","",""]
["2023-07-11 09:20:28","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-11 09:12:25","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-11 09:04:22","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-11 08:56:19","54.00","54.00","39.20","39.00","下棚","16","",""]
["2023-07-11 08:48:15","53.70","54.00","38.80","39.00","下棚","16","",""]
["2023-07-11 08:40:12","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-11 08:32:09","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-11 08:24:05","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-11 08:16:02","53.80","54.00","39.00","39.00","下棚","16","",""]
["2023-07-11 08:07:59","53.70","54.00","38.80","39.00","下棚","16","",""]
["2023-07-11 07:59:56","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-11 07:51:52","54.00","54.00","39.00","39.00","下棚","16","",""]
["2023-07-11 07:43:49","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-11 07:35:46","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-11 07:27:43","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-11 07:19:39","53.70","54.00","38.90","39.00","下棚","16","",""]
["2023-07-11 07:11:36","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-11 07:03:33","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-11 06:55:30","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-11 06:47:27","53.90","54.00","39.20","39.00","下棚","16","",""]
["2023-07-11 06:39:23","53.70","54.00","38.90","39.00","下棚","16","",""]
["2023-07-11 06:31:20","53.70","54.00","38.90","39.00","下棚","16","",""]
["2023-07-11 06:23:17","53.70","54.00","38.80","39.00","下棚","16","",""]
["2023-07-11 06:15:14","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-11 06:07:10","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-11 05:59:07","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-11 05:51:04","54.00","54.00","39.20","39.00","下棚","16","",""]
["2023-07-11 05:43:01","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-11 05:34:58","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-11 05:26:54","53.70","54.00","38.80","39.00","下棚","16","",""]
["2023-07-11 05:18:51","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-11 05:10:48","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-11 05:02:44","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-11 04:54:41","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-11 04:46:38","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-11 04:38:35","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-11 04:30:31","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-11 04:22:28","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-11 04:14:25","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-11 04:06:22","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-11 03:58:18","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-11 03:50:15","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-11 03:42:12","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-07-11 03:34:09","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-11 03:26:05","54.00","54.00","38.90","39.00","下棚","16","",""]
["2023-07-11 03:18:02","54.00","54.00","39.00","39.00","下棚","16","",""]
["2023-07-11 03:09:59","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-11 03:01:56","54.20","54.00","39.20","39.00","下棚","16","",""]
["2023-07-11 02:53:52","54.20","54.00","39.10","39.00","下棚","16","",""]
["2023-07-11 02:45:49","54.10","54.00","38.90","39.00","下棚","16","",""]
["2023-07-11 02:37:46","54.00","54.00","38.80","39.00","下棚","16","",""]
["2023-07-11 02:29:43","53.60","54.00","38.80","39.00","下棚","16","",""]
["2023-07-11 02:21:40","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-11 02:13:36","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-11 02:05:33","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-11 01:57:30","54.00","54.00","39.00","39.00","下棚","16","",""]
["2023-07-11 01:49:27","53.80","54.00","38.60","38.90","下棚","15","",""]
["2023-07-11 01:41:24","53.60","53.90","38.90","38.90","下棚","15","",""]
["2023-07-11 01:33:21","53.80","53.80","39.00","38.90","下棚","15","",""]
["2023-07-11 01:25:18","53.60","53.60","38.90","38.80","下棚","15","",""]
["2023-07-11 01:17:15","53.50","53.50","38.80","38.70","下棚","15","",""]
["2023-07-11 01:09:11","53.10","53.40","38.70","38.70","下棚","15","",""]
["2023-07-11 01:01:08","53.00","53.20","38.40","38.60","下棚","15","",""]
["2023-07-11 12:53:05","53.00","53.10","38.80","38.60","下棚","15","",""]
["2023-07-11 12:45:01","52.90","52.90","38.40","38.50","下棚","15","",""]
["2023-07-11 12:36:58","52.70","52.80","38.30","38.50","下棚","15","",""]
["2023-07-11 12:28:55","52.60","52.70","38.20","38.40","下棚","15","",""]
["2023-07-11 12:20:52","52.30","52.50","38.20","38.40","下棚","15","",""]
["2023-07-11 12:12:49","52.30","52.40","38.30","38.30","下棚","15","",""]
["2023-07-11 12:04:47","52.20","52.30","38.40","38.30","下棚","15","",""]
["2023-07-11 11:56:44","52.10","52.10","38.30","38.20","下棚","15","",""]
["2023-07-11 11:48:41","51.90","52.00","38.20","38.20","下棚","15","",""]
["2023-07-11 11:40:38","51.70","51.90","38.10","38.20","下棚","15","",""]
["2023-07-11 11:32:35","51.50","51.70","37.90","38.10","下棚","15","",""]
["2023-07-11 11:24:31","51.40","51.60","38.10","38.00","下棚","15","",""]
["2023-07-11 11:16:28","51.50","51.50","38.10","38.00","下棚","15","",""]
["2023-07-11 11:08:25","51.30","51.30","37.90","37.90","下棚","15","",""]
["2023-07-11 11:00:22","51.10","51.20","37.80","37.90","下棚","15","",""]
["2023-07-11 10:52:19","50.90","51.10","37.60","37.90","下棚","15","",""]
["2023-07-11 10:44:16","50.80","50.90","37.60","37.80","下棚","15","",""]
["2023-07-11 10:36:13","50.60","50.80","37.70","37.70","下棚","15","",""]
["2023-07-11 10:28:10","50.60","50.70","37.80","37.70","下棚","15","",""]
["2023-07-11 10:20:08","50.60","50.50","37.70","37.60","下棚","15","",""]
["2023-07-11 10:12:05","50.30","50.40","37.40","37.60","下棚","15","",""]
["2023-07-11 10:04:02","50.10","50.30","37.40","37.60","下棚","15","",""]
["2023-07-11 09:55:59","50.00","50.10","37.50","37.50","下棚","15","",""]
["2023-07-11 09:47:55","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-11 09:39:52","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-11 09:31:49","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-11 09:23:46","49.90","50.00","37.50","37.50","下棚","14","",""]
["2023-07-11 09:15:44","50.00","50.00","37.40","37.50","下棚","14","",""]
["2023-07-11 09:07:41","49.60","50.00","37.40","37.50","下棚","14","",""]
["2023-07-11 08:59:38","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-11 08:51:35","49.90","50.00","37.50","37.50","下棚","14","",""]
["2023-07-11 08:43:33","49.90","50.00","37.50","37.50","下棚","14","",""]
["2023-07-11 08:35:30","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-11 08:27:27","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-11 08:19:23","50.00","50.00","37.70","37.50","下棚","14","",""]
["2023-07-11 08:11:20","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-11 08:03:17","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-11 07:55:14","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-11 07:47:11","50.10","50.00","37.50","37.50","下棚","14","",""]
["2023-07-11 07:39:08","50.00","50.00","37.40","37.50","下棚","14","",""]
["2023-07-11 07:31:05","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-11 07:23:02","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-11 07:14:59","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-11 07:06:55","49.70","50.00","37.30","37.50","下棚","14","",""]
["2023-07-11 06:58:53","49.60","50.00","37.30","37.50","下棚","14","",""]
["2023-07-11 06:50:49","49.60","50.00","37.40","37.50","下棚","14","",""]
["2023-07-11 06:42:46","49.40","50.00","37.40","37.50","下棚","14","",""]
["2023-07-11 06:34:43","49.60","50.00","37.30","37.50","下棚","14","",""]
["2023-07-11 06:26:40","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-11 06:18:37","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-11 06:10:34","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-11 06:02:31","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-11 05:54:29","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-11 05:46:25","49.60","50.00","37.30","37.50","下棚","14","",""]
["2023-07-11 05:38:22","49.80","50.00","37.50","37.50","下棚","14","",""]
["2023-07-11 05:30:19","49.80","50.00","37.60","37.50","下棚","14","",""]
["2023-07-11 05:22:16","50.00","50.00","37.70","37.50","下棚","14","",""]
["2023-07-11 05:14:13","50.00","50.00","37.60","37.50","下棚","14","",""]
["2023-07-11 05:06:10","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-11 04:58:07","49.60","50.00","37.30","37.50","下棚","14","",""]
["2023-07-11 04:50:04","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-11 04:42:01","49.90","50.00","37.70","37.50","下棚","14","",""]
["2023-07-11 04:33:58","50.00","50.00","37.60","37.50","下棚","14","",""]
["2023-07-11 04:25:55","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-11 04:17:52","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-11 04:09:49","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-11 04:01:46","49.90","50.00","37.70","37.50","下棚","14","",""]
["2023-07-11 03:53:43","50.00","50.00","37.60","37.50","下棚","14","",""]
["2023-07-11 03:45:41","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-11 03:37:38","49.70","50.00","37.30","37.50","下棚","14","",""]
["2023-07-11 03:29:35","49.70","50.00","37.40","37.50","下棚","14","",""]
["2023-07-11 03:21:32","49.80","50.00","37.60","37.50","下棚","14","",""]
["2023-07-11 03:13:30","49.90","50.00","37.70","37.50","下棚","14","",""]
["2023-07-11 03:05:27","49.90","50.00","37.70","37.50","下棚","14","",""]
["2023-07-11 02:57:24","50.30","50.00","37.80","37.50","下棚","14","",""]
["2023-07-11 02:49:22","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-11 02:41:19","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-11 02:33:16","49.60","50.00","37.40","37.50","下棚","14","",""]
["2023-07-11 02:25:14","49.50","50.00","37.30","37.50","下棚","14","",""]
["2023-07-11 02:17:11","49.50","50.00","37.30","37.50","下棚","14","",""]
["2023-07-11 02:09:09","49.60","50.00","37.50","37.50","下棚","14","",""]
["2023-07-11 02:01:06","49.90","50.00","37.70","37.50","下棚","14","",""]
["2023-07-11 01:53:03","50.20","50.00","37.60","37.50","下棚","14","",""]
["2023-07-11 01:45:01","49.80","49.90","37.20","37.40","下棚","13","",""]
["2023-07-11 01:36:58","49.30","49.80","37.10","37.40","下棚","13","",""]
["2023-07-11 01:28:56","49.40","49.70","37.50","37.40","下棚","13","",""]
["2023-07-11 01:20:53","49.40","49.50","37.60","37.30","下棚","13","",""]
["2023-07-11 01:12:50","49.40","49.40","37.50","37.30","下棚","13","",""]
["2023-07-11 01:04:48","49.20","49.30","37.30","37.30","下棚","13","",""]
["2023-07-11 12:56:45","48.90","49.10","37.10","37.20","下棚","13","",""]
["2023-07-11 12:48:43","48.60","49.00","36.80","37.20","下棚","13","",""]
["2023-07-11 12:40:40","48.30","48.90","36.90","37.20","下棚","13","",""]
["2023-07-11 12:32:37","48.60","48.70","37.20","37.10","下棚","13","",""]
["2023-07-11 12:24:35","48.70","48.60","37.30","37.10","下棚","13","",""]
["2023-07-11 12:16:32","48.10","48.50","36.90","37.10","下棚","13","",""]
["2023-07-11 12:08:30","47.80","48.30","36.60","37.00","下棚","13","",""]
["2023-07-11 12:00:27","47.70","48.20","36.70","37.00","下棚","13","",""]
["2023-07-10 11:52:24","47.50","48.10","36.80","37.00","下棚","13","",""]
["2023-07-10 11:44:22","47.40","47.90","36.80","36.90","下棚","13","",""]
["2023-07-10 11:36:19","47.60","47.80","37.00","36.90","下棚","13","",""]
["2023-07-10 11:28:16","47.60","47.70","37.10","36.90","下棚","13","",""]
["2023-07-10 11:20:13","47.60","47.50","37.10","36.80","下棚","13","",""]
["2023-07-10 11:12:10","47.60","47.40","37.10","36.80","下棚","13","",""]
["2023-07-10 11:04:06","47.40","47.30","36.90","36.80","下棚","13","",""]
["2023-07-10 10:56:03","47.10","47.10","36.80","36.70","下棚","13","",""]
["2023-07-10 10:48:00","47.10","47.00","36.80","36.70","下棚","13","",""]
["2023-07-10 10:39:57","46.80","46.90","36.60","36.70","下棚","13","",""]
["2023-07-10 10:31:53","46.90","46.70","36.60","36.60","下棚","13","",""]
["2023-07-10 10:23:50","46.50","46.60","36.40","36.60","下棚","13","",""]
["2023-07-10 10:15:47","46.30","46.50","36.30","36.60","下棚","13","",""]
["2023-07-10 10:07:44","46.10","46.30","36.20","36.50","下棚","13","",""]
["2023-07-10 09:59:40","45.90","46.20","36.20","36.50","下棚","13","",""]
["2023-07-10 09:51:37","45.80","46.00","36.20","36.50","下棚","13","",""]
["2023-07-10 09:43:34","45.90","46.00","36.20","36.50","下棚","12","",""]
["2023-07-10 09:35:30","46.00","46.00","36.20","36.50","下棚","12","",""]
["2023-07-10 09:27:27","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-10 09:19:24","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-10 09:11:21","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-10 09:03:17","46.00","46.00","36.30","36.50","下棚","12","",""]
["2023-07-10 08:55:14","46.00","46.00","36.30","36.50","下棚","12","",""]
["2023-07-10 08:47:11","46.10","46.00","36.40","36.50","下棚","12","",""]
["2023-07-10 08:39:07","46.10","46.00","36.40","36.50","下棚","12","",""]
["2023-07-10 08:31:04","46.10","46.00","36.40","36.50","下棚","12","",""]
["2023-07-10 08:23:01","46.10","46.00","36.40","36.50","下棚","12","",""]
["2023-07-10 08:14:58","46.20","46.00","36.60","36.50","下棚","12","",""]
["2023-07-10 08:06:54","46.20","46.00","36.60","36.50","下棚","12","",""]
["2023-07-10 07:58:51","46.30","46.00","36.70","36.50","下棚","12","",""]
["2023-07-10 07:50:48","46.20","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 07:42:44","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 07:34:41","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 07:26:38","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-10 07:18:35","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 07:10:31","46.00","46.00","36.70","36.50","下棚","12","",""]
["2023-07-10 07:02:28","46.20","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 06:54:25","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 06:46:22","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 06:38:18","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 06:30:15","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 06:22:11","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 06:14:08","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 06:06:05","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 05:58:02","46.20","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 05:49:58","46.20","46.00","36.70","36.50","下棚","12","",""]
["2023-07-10 05:41:55","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-10 05:33:51","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-10 05:25:48","46.10","46.00","36.50","36.50","下棚","12","",""]
["2023-07-10 05:17:45","46.10","46.00","36.40","36.50","下棚","12","",""]
["2023-07-10 05:09:42","46.10","46.00","36.30","36.50","下棚","12","",""]
["2023-07-10 05:01:39","46.10","46.00","36.30","36.50","下棚","12","",""]
["2023-07-10 04:53:36","46.00","46.00","36.20","36.50","下棚","12","",""]
["2023-07-10 04:45:32","46.00","46.00","36.30","36.50","下棚","12","",""]
["2023-07-10 04:37:29","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-10 04:29:26","45.80","46.00","36.20","36.50","下棚","12","",""]
["2023-07-10 04:21:22","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-10 04:13:19","46.00","46.00","36.40","36.50","下棚","12","",""]
["2023-07-10 04:05:15","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-10 03:57:12","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-10 03:49:09","46.00","46.00","36.70","36.50","下棚","12","",""]
["2023-07-10 03:41:06","46.20","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 03:33:02","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-10 03:24:59","46.20","46.00","36.50","36.50","下棚","12","",""]
["2023-07-10 03:16:55","46.10","46.00","36.30","36.50","下棚","12","",""]
["2023-07-10 03:08:52","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-10 03:00:49","45.90","46.00","36.10","36.50","下棚","12","",""]
["2023-07-10 02:52:45","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-10 02:44:42","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-10 02:36:39","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 02:28:36","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 02:20:32","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-10 02:12:29","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-10 02:04:26","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-10 01:56:23","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-10 01:48:19","46.00","46.00","36.50","36.50","下棚","12","",""]
["2023-07-10 01:40:16","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 01:32:13","46.10","46.00","36.50","36.50","下棚","12","",""]
["2023-07-10 01:24:10","46.10","46.00","36.30","36.50","下棚","12","",""]
["2023-07-10 01:16:07","46.00","46.00","36.30","36.50","下棚","12","",""]
["2023-07-10 01:08:04","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-10 01:00:01","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-10 12:51:58","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 12:43:56","46.20","46.00","36.60","36.50","下棚","12","",""]
["2023-07-10 12:35:53","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-10 12:27:50","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-10 12:19:47","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 12:11:44","46.20","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 12:03:41","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-10 11:55:38","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-10 11:47:35","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 11:39:32","46.10","46.00","36.50","36.50","下棚","12","",""]
["2023-07-10 11:31:30","45.80","46.00","36.20","36.50","下棚","12","",""]
["2023-07-10 11:23:27","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-10 11:15:24","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-10 11:07:21","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 10:59:19","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-10 10:51:16","45.80","46.00","36.20","36.50","下棚","12","",""]
["2023-07-10 10:43:14","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-10 10:35:11","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 10:27:08","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-10 10:19:05","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-10 10:11:02","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-10 10:02:59","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 09:54:56","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-10 09:46:53","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 09:38:50","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-10 09:30:46","45.70","46.00","36.20","36.50","下棚","12","",""]
["2023-07-10 09:22:43","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-07-10 09:14:40","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-10 09:06:37","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-10 08:58:34","46.00","46.00","36.30","36.50","下棚","12","",""]
["2023-07-10 08:50:31","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-10 08:42:28","46.20","46.00","36.70","36.50","下棚","12","",""]
["2023-07-10 08:34:25","45.80","46.00","36.20","36.50","下棚","12","",""]
["2023-07-10 08:26:22","45.80","46.00","36.80","36.50","下棚","12","",""]
["2023-07-10 08:18:19","46.00","46.00","36.70","36.50","下棚","12","",""]
["2023-07-10 08:10:16","45.80","46.00","36.60","36.50","下棚","12","",""]
["2023-07-10 08:02:14","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-10 07:54:11","46.10","46.00","36.80","36.40","下棚","12","",""]
["2023-07-10 07:46:08","45.70","46.00","36.10","36.40","下棚","11","",""]
["2023-07-10 07:38:06","45.90","45.90","36.70","36.40","下棚","11","",""]
["2023-07-10 07:30:03","45.40","45.90","36.20","36.40","下棚","11","",""]
["2023-07-10 07:22:00","45.60","45.80","36.50","36.40","下棚","11","",""]
["2023-07-10 07:13:57","45.40","45.70","36.20","36.40","下棚","11","",""]
["2023-07-10 07:05:54","45.60","45.70","36.60","36.30","下棚","11","",""]
["2023-07-10 06:57:51","45.20","45.60","36.10","36.30","下棚","11","",""]
["2023-07-10 06:49:48","45.20","45.50","36.40","36.30","下棚","11","",""]
["2023-07-10 06:41:45","45.40","45.50","36.50","36.30","下棚","11","",""]
["2023-07-10 06:33:42","45.10","45.40","36.10","36.30","下棚","11","",""]
["2023-07-10 06:25:39","45.10","45.30","36.60","36.30","下棚","11","",""]
["2023-07-10 06:17:36","44.80","45.30","36.10","36.30","下棚","11","",""]
["2023-07-10 06:09:33","45.30","45.20","36.40","36.20","下棚","11","",""]
["2023-07-10 06:01:30","44.70","45.10","35.90","36.20","下棚","11","",""]
["2023-07-10 05:53:27","45.10","45.10","36.50","36.20","下棚","11","",""]
["2023-07-10 05:45:24","44.70","45.00","35.90","36.20","下棚","11","",""]
["2023-07-10 05:37:21","44.80","44.90","36.50","36.20","下棚","11","",""]
["2023-07-10 05:29:18","44.80","44.90","36.30","36.20","下棚","11","",""]
["2023-07-10 05:21:16","44.40","44.80","36.00","36.10","下棚","11","",""]
["2023-07-10 05:13:13","44.40","44.70","35.90","36.10","下棚","11","",""]
["2023-07-10 05:05:10","44.60","44.70","36.30","36.10","下棚","11","",""]
["2023-07-10 04:57:07","44.30","44.60","36.00","36.10","下棚","11","",""]
["2023-07-10 04:49:04","44.50","44.50","36.20","36.10","下棚","11","",""]
["2023-07-10 04:41:01","44.20","44.50","36.10","36.10","下棚","11","",""]
["2023-07-10 04:32:58","44.50","44.40","36.30","36.00","下棚","11","",""]
["2023-07-10 04:24:55","43.90","44.30","35.80","36.00","下棚","11","",""]
["2023-07-10 04:16:51","44.20","44.30","36.20","36.00","下棚","11","",""]
["2023-07-10 04:08:48","43.90","44.20","35.80","36.00","下棚","11","",""]
["2023-07-10 04:00:45","43.90","44.10","36.20","36.00","下棚","11","",""]
["2023-07-10 03:52:42","43.90","44.10","36.00","36.00","下棚","11","",""]
["2023-07-10 03:44:39","43.60","44.00","35.70","36.00","下棚","10","",""]
["2023-07-10 03:36:36","44.00","44.00","36.30","36.00","下棚","10","",""]
["2023-07-10 03:28:33","43.80","44.00","35.70","36.00","下棚","10","",""]
["2023-07-10 03:20:30","44.20","44.00","36.30","36.00","下棚","10","",""]
["2023-07-10 03:12:27","44.10","44.00","35.80","36.00","下棚","10","",""]
["2023-07-10 03:04:24","44.20","44.00","36.10","36.00","下棚","10","",""]
["2023-07-10 02:56:21","44.30","44.00","35.90","36.00","下棚","10","",""]
["2023-07-10 02:48:18","43.60","44.00","35.80","36.00","下棚","10","",""]
["2023-07-10 02:40:15","44.10","44.00","36.30","36.00","下棚","10","",""]
["2023-07-10 02:32:12","43.70","44.00","35.70","36.00","下棚","10","",""]
["2023-07-10 02:24:09","43.90","44.00","36.20","36.00","下棚","10","",""]
["2023-07-10 02:16:06","43.80","44.00","35.80","36.00","下棚","10","",""]
["2023-07-10 02:08:03","43.80","44.00","36.10","36.00","下棚","10","",""]
["2023-07-10 02:00:00","43.90","44.00","35.80","36.00","下棚","10","",""]
["2023-07-10 01:51:57","44.10","44.00","36.20","36.00","下棚","10","",""]
["2023-07-10 01:43:54","43.80","44.00","35.80","36.00","下棚","10","",""]
["2023-07-10 01:35:51","43.80","44.00","36.10","36.00","下棚","10","",""]
["2023-07-10 01:27:48","44.00","44.00","36.10","36.00","下棚","10","",""]
["2023-07-10 01:19:45","43.60","44.00","35.90","36.00","下棚","10","",""]
["2023-07-10 01:11:42","43.90","44.00","36.00","36.00","下棚","10","",""]
["2023-07-10 01:03:39","43.70","44.00","36.00","36.00","下棚","10","",""]
["2023-07-10 12:55:37","43.90","44.00","36.00","36.00","下棚","10","",""]
["2023-07-10 12:47:34","44.00","44.00","36.20","36.00","下棚","10","",""]
["2023-07-10 12:39:31","43.60","44.00","35.70","36.00","下棚","10","",""]
["2023-07-10 12:31:29","44.20","44.00","36.30","36.00","下棚","10","",""]
["2023-07-10 12:23:26","43.60","44.00","35.70","36.00","下棚","10","",""]
["2023-07-10 12:15:23","44.00","44.00","36.30","36.00","下棚","10","",""]
["2023-07-10 12:07:20","43.60","44.00","35.90","36.00","下棚","10","",""]
["2023-07-09 11:59:17","43.80","44.00","35.90","36.00","下棚","10","",""]
["2023-07-09 11:51:14","43.90","44.00","36.30","36.00","下棚","10","",""]
["2023-07-09 11:43:11","43.80","44.00","36.00","36.00","下棚","10","",""]
["2023-07-09 11:35:08","43.80","44.00","35.90","36.00","下棚","10","",""]
["2023-07-09 11:27:05","43.90","44.00","36.20","36.00","下棚","10","",""]
["2023-07-09 11:19:02","43.60","44.00","35.80","36.00","下棚","10","",""]
["2023-07-09 11:10:58","44.00","44.00","36.10","36.00","下棚","10","",""]
["2023-07-09 11:02:55","43.80","44.00","36.10","36.00","下棚","10","",""]
["2023-07-09 10:54:52","43.60","44.00","35.80","36.00","下棚","10","",""]
["2023-07-09 10:46:48","44.10","44.00","36.30","36.00","下棚","10","",""]
["2023-07-09 10:38:45","43.60","44.00","36.00","36.00","下棚","10","",""]
["2023-07-09 10:30:42","43.80","44.00","35.90","36.00","下棚","10","",""]
["2023-07-09 10:22:38","43.90","44.00","36.10","36.00","下棚","10","",""]
["2023-07-09 10:14:35","43.50","44.00","35.70","36.00","下棚","10","",""]
["2023-07-09 10:06:32","44.00","44.00","36.30","36.00","下棚","10","",""]
["2023-07-09 09:58:29","43.70","44.00","36.10","36.00","下棚","10","",""]
["2023-07-09 09:50:25","43.70","44.00","35.90","36.00","下棚","9","",""]
["2023-07-09 09:42:22","43.90","44.00","36.10","35.90","下棚","9","",""]
["2023-07-09 09:34:19","43.70","43.90","35.80","35.90","下棚","9","",""]
["2023-07-09 09:26:16","43.60","43.80","36.10","35.90","下棚","9","",""]
["2023-07-09 09:18:12","43.30","43.80","35.60","35.80","下棚","9","",""]
["2023-07-09 09:10:09","43.70","43.70","36.10","35.80","下棚","9","",""]
["2023-07-09 09:02:06","43.10","43.60","35.90","35.80","下棚","9","",""]
["2023-07-09 08:54:03","43.50","43.60","35.70","35.70","下棚","9","",""]
["2023-07-09 08:45:59","43.20","43.50","35.60","35.70","下棚","9","",""]
["2023-07-09 08:37:56","43.30","43.40","35.80","35.70","下棚","9","",""]
["2023-07-09 08:29:53","43.10","43.40","35.60","35.60","下棚","9","",""]
["2023-07-09 08:21:50","43.20","43.30","35.90","35.60","下棚","9","",""]
["2023-07-09 08:13:46","43.10","43.20","35.70","35.60","下棚","9","",""]
["2023-07-09 08:05:43","43.20","43.20","35.40","35.50","下棚","9","",""]
["2023-07-09 07:57:40","42.90","43.10","35.40","35.50","下棚","9","",""]
["2023-07-09 07:49:36","42.90","43.00","35.80","35.50","下棚","9","",""]
["2023-07-09 07:41:33","43.00","43.00","35.50","35.40","下棚","9","",""]
["2023-07-09 07:33:30","42.70","42.90","35.30","35.40","下棚","9","",""]
["2023-07-09 07:25:26","42.40","42.80","35.30","35.40","下棚","9","",""]
["2023-07-09 07:17:23","42.70","42.80","35.60","35.30","下棚","9","",""]
["2023-07-09 07:09:20","42.40","42.70","35.10","35.30","下棚","9","",""]
["2023-07-09 07:01:17","42.30","42.60","35.30","35.30","下棚","9","",""]
["2023-07-09 06:53:13","42.40","42.60","35.30","35.20","下棚","9","",""]
["2023-07-09 06:45:10","42.50","42.50","35.40","35.20","下棚","9","",""]
["2023-07-09 06:37:07","42.30","42.40","35.30","35.20","下棚","9","",""]
["2023-07-09 06:29:04","42.10","42.40","34.90","35.10","下棚","9","",""]
["2023-07-09 06:21:01","42.00","42.30","34.90","35.10","下棚","9","",""]
["2023-07-09 06:12:57","42.10","42.20","35.30","35.10","下棚","9","",""]
["2023-07-09 06:04:54","42.10","42.20","35.10","35.00","下棚","9","",""]
["2023-07-09 05:56:52","42.00","42.10","34.80","35.00","下棚","9","",""]
["2023-07-09 05:48:48","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-09 05:40:45","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 05:32:41","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 05:24:38","41.80","42.00","35.20","35.00","下棚","8","",""]
["2023-07-09 05:16:35","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 05:08:31","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 05:00:28","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 04:52:25","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 04:44:21","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 04:36:18","42.10","42.00","34.90","35.00","下棚","8","",""]
["2023-07-09 04:28:15","42.10","42.00","35.00","35.00","下棚","8","",""]
["2023-07-09 04:20:12","42.20","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 04:12:09","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-09 04:04:05","42.00","42.00","34.90","35.00","下棚","8","",""]
["2023-07-09 03:56:02","42.10","42.00","34.90","35.00","下棚","8","",""]
["2023-07-09 03:47:59","42.00","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 03:39:55","42.10","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 03:31:52","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 03:23:49","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 03:15:46","42.00","42.00","35.30","35.00","下棚","8","",""]
["2023-07-09 03:07:42","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-09 02:59:39","41.70","42.00","34.90","35.00","下棚","8","",""]
["2023-07-09 02:51:35","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 02:43:32","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 02:35:29","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 02:27:26","41.60","42.00","34.80","35.00","下棚","8","",""]
["2023-07-09 02:19:23","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-09 02:11:19","41.80","42.00","35.00","35.00","下棚","8","",""]
["2023-07-09 02:03:16","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 01:55:12","42.00","42.00","35.30","35.00","下棚","8","",""]
["2023-07-09 01:47:09","41.80","42.00","34.80","35.00","下棚","8","",""]
["2023-07-09 01:39:05","41.80","42.00","35.00","35.00","下棚","8","",""]
["2023-07-09 01:31:02","41.90","42.00","35.20","35.00","下棚","8","",""]
["2023-07-09 01:22:59","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 01:14:55","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 01:06:52","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 12:58:49","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 12:50:46","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-09 12:42:42","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-09 12:34:39","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-09 12:26:35","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-09 12:18:32","41.90","42.00","35.00","35.00","下棚","8","",""]
["2023-07-09 12:10:29","41.90","42.00","35.20","35.00","下棚","8","",""]
["2023-07-09 12:02:27","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 11:54:24","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 11:46:21","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 11:38:18","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-09 11:30:15","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-09 11:22:12","42.00","42.00","35.00","35.00","下棚","8","",""]
["2023-07-09 11:14:09","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-09 11:06:07","41.80","42.00","35.00","35.00","下棚","8","",""]
["2023-07-09 10:58:04","42.10","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 10:50:01","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-09 10:41:58","42.10","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 10:33:55","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-09 10:25:52","42.10","42.00","35.30","35.00","下棚","8","",""]
["2023-07-09 10:17:50","42.10","42.00","35.30","35.00","下棚","8","",""]
["2023-07-09 10:09:47","41.80","42.00","35.30","35.00","下棚","8","",""]
["2023-07-09 10:01:45","42.00","42.00","35.30","35.00","下棚","8","",""]
["2023-07-09 09:53:42","42.20","42.00","35.40","35.00","下棚","8","",""]
["2023-07-09 09:45:40","42.00","42.00","35.30","35.00","下棚","8","",""]
["2023-07-09 09:37:37","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-09 09:29:35","42.10","42.00","35.30","35.00","下棚","8","",""]
["2023-07-09 09:21:32","41.70","42.00","35.30","35.00","下棚","8","",""]
["2023-07-09 09:13:30","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 09:05:28","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 08:57:25","41.80","42.00","35.00","35.00","下棚","8","",""]
["2023-07-09 08:49:23","41.50","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 08:41:20","41.40","42.00","34.90","35.00","下棚","8","",""]
["2023-07-09 08:33:18","41.50","42.00","34.90","35.00","下棚","8","",""]
["2023-07-09 08:25:15","41.90","42.00","35.00","35.00","下棚","8","",""]
["2023-07-09 08:17:13","42.10","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 08:09:10","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-09 08:01:07","41.80","42.00","35.90","35.50","上棚","8","",""]
["2023-07-09 07:53:04","41.40","42.00","35.60","35.50","上棚","8","",""]
["2023-07-09 07:45:01","41.10","42.00","35.50","35.50","上棚","8","",""]
["2023-07-09 07:36:58","40.90","42.00","35.40","35.50","上棚","8","",""]
["2023-07-09 07:28:55","40.90","42.00","35.40","35.50","上棚","8","",""]
["2023-07-09 07:20:52","41.10","42.00","35.60","35.50","上棚","8","",""]
["2023-07-09 07:12:49","41.40","42.00","35.80","35.50","上棚","8","",""]
["2023-07-09 07:04:46","41.90","42.00","35.90","35.50","上棚","8","",""]
["2023-07-09 06:56:43","42.00","42.00","35.80","35.50","上棚","8","",""]
["2023-07-09 06:48:40","41.90","42.00","35.70","35.50","上棚","8","",""]
["2023-07-09 06:40:37","41.80","42.00","35.70","35.50","上棚","8","",""]
["2023-07-09 06:32:34","42.20","42.00","35.80","35.50","上棚","8","",""]
["2023-07-09 06:24:30","41.70","42.00","35.60","35.50","上棚","8","",""]
["2023-07-09 06:16:27","41.80","42.00","35.60","35.50","上棚","8","",""]
["2023-07-09 06:08:24","41.60","42.00","35.50","35.50","上棚","8","",""]
["2023-07-09 06:00:21","41.60","42.00","35.50","35.50","上棚","8","",""]
["2023-07-09 05:52:19","41.60","42.00","35.40","35.50","上棚","8","",""]
["2023-07-09 05:44:15","41.90","42.00","35.60","35.50","上棚","8","",""]
["2023-07-09 05:36:12","41.60","42.00","35.60","35.50","上棚","8","",""]
["2023-07-09 05:28:09","41.40","42.00","35.80","35.50","上棚","8","",""]
["2023-07-09 05:20:06","40.90","42.00","35.40","35.50","上棚","8","",""]
["2023-07-09 05:12:03","40.90","42.00","35.60","35.50","上棚","8","",""]
["2023-07-09 05:04:00","40.80","42.00","35.40","35.50","上棚","8","",""]
["2023-07-09 04:55:57","41.20","42.00","35.60","35.50","上棚","8","",""]
["2023-07-09 04:47:54","41.50","42.00","35.80","35.50","上棚","8","",""]
["2023-07-09 04:39:51","41.80","42.00","35.90","35.50","上棚","8","",""]
["2023-07-09 04:31:48","41.80","42.00","35.80","35.50","上棚","8","",""]
["2023-07-09 04:23:45","41.70","42.00","35.80","35.50","上棚","8","",""]
["2023-07-09 04:15:42","42.00","42.00","35.90","35.50","上棚","8","",""]
["2023-07-09 04:07:39","42.30","42.00","36.10","35.50","上棚","8","",""]
["2023-07-09 03:59:35","41.90","42.00","35.90","35.50","上棚","8","",""]
["2023-07-09 03:51:32","41.60","42.00","35.80","35.50","上棚","8","",""]
["2023-07-09 03:43:29","41.90","42.00","35.90","35.50","上棚","8","",""]
["2023-07-09 03:35:26","42.10","42.00","35.90","35.50","上棚","8","",""]
["2023-07-09 03:27:23","41.90","42.00","35.90","35.50","上棚","8","",""]
["2023-07-09 03:19:20","41.70","42.00","35.60","35.50","上棚","8","",""]
["2023-07-09 03:11:17","41.90","42.00","35.80","35.50","上棚","8","",""]
["2023-07-09 03:03:14","41.70","42.00","35.60","35.50","上棚","8","",""]
["2023-07-09 02:55:11","41.70","42.00","35.60","35.50","上棚","8","",""]
["2023-07-09 02:47:08","41.90","42.00","35.70","35.50","上棚","8","",""]
["2023-07-09 02:39:05","41.90","42.00","35.80","35.50","上棚","8","",""]
["2023-07-09 02:31:02","41.80","42.00","35.80","35.50","上棚","8","",""]
["2023-07-09 02:22:59","41.40","42.00","35.80","35.50","上棚","8","",""]
["2023-07-09 02:14:56","41.80","42.00","35.80","35.50","上棚","8","",""]
["2023-07-09 02:06:53","41.70","42.00","35.80","35.50","上棚","8","",""]
["2023-07-09 01:58:50","41.80","42.00","35.90","35.50","上棚","8","",""]
["2023-07-09 01:50:47","41.90","42.00","35.90","35.50","上棚","7","",""]
["2023-07-09 01:42:44","41.60","42.00","35.90","35.50","上棚","7","",""]
["2023-07-09 01:34:41","41.80","41.90","35.90","35.50","上棚","7","",""]
["2023-07-09 01:26:38","41.60","41.80","35.80","35.50","上棚","7","",""]
["2023-07-09 01:18:35","41.70","41.80","35.80","35.50","上棚","7","",""]
["2023-07-09 01:10:32","41.50","41.70","35.70","35.50","上棚","7","",""]
["2023-07-09 01:02:30","41.10","41.60","35.60","35.50","上棚","7","",""]
["2023-07-09 12:54:27","41.20","41.60","35.60","35.50","上棚","7","",""]
["2023-07-09 12:46:25","41.30","41.50","35.70","35.50","上棚","7","",""]
["2023-07-09 12:38:22","41.20","41.40","35.60","35.50","上棚","7","",""]
["2023-07-09 12:30:19","41.30","41.40","35.70","35.50","上棚","7","",""]
["2023-07-09 12:22:15","41.10","41.30","35.60","35.50","上棚","7","",""]
["2023-07-09 12:14:12","41.20","41.20","35.70","35.50","上棚","7","",""]
["2023-07-09 12:06:09","41.10","41.20","35.70","35.50","上棚","7","",""]
["2023-07-08 11:58:06","40.80","41.10","35.40","35.50","上棚","7","",""]
["2023-07-08 11:50:02","40.80","41.00","35.40","35.50","上棚","7","",""]
["2023-07-08 11:41:59","40.90","41.00","35.50","35.50","上棚","7","",""]
["2023-07-08 11:33:56","40.90","40.90","35.50","35.50","上棚","7","",""]
["2023-07-08 11:25:53","40.60","40.80","35.40","35.50","上棚","7","",""]
["2023-07-08 11:17:49","40.50","40.80","35.50","35.50","上棚","7","",""]
["2023-07-08 11:09:47","40.50","40.70","35.50","35.50","上棚","7","",""]
["2023-07-08 11:01:44","40.60","40.60","35.40","35.50","上棚","7","",""]
["2023-07-08 10:53:40","40.30","40.60","35.70","35.50","上棚","7","",""]
["2023-07-08 10:45:37","40.40","40.50","35.40","35.50","上棚","7","",""]
["2023-07-08 10:37:34","40.10","40.40","35.40","35.50","上棚","7","",""]
["2023-07-08 10:29:31","40.10","40.40","35.50","35.50","上棚","7","",""]
["2023-07-08 10:21:27","40.10","40.30","35.60","35.50","上棚","7","",""]
["2023-07-08 10:13:24","40.20","40.20","35.70","35.50","上棚","7","",""]
["2023-07-08 10:05:20","39.90","40.20","35.70","35.50","上棚","7","",""]
["2023-07-08 09:57:17","39.70","40.10","35.60","35.50","上棚","7","",""]
["2023-07-08 09:49:14","39.80","40.00","35.90","36.00","上棚","6","",""]
["2023-07-08 09:41:11","40.00","40.00","36.20","36.00","上棚","6","",""]
["2023-07-08 09:33:07","39.90","40.00","36.10","36.00","上棚","6","",""]
["2023-07-08 09:25:04","39.80","40.00","35.80","36.00","上棚","6","",""]
["2023-07-08 09:17:01","40.00","40.00","36.20","36.00","上棚","6","",""]
["2023-07-08 09:08:57","40.10","40.00","35.90","36.00","上棚","6","",""]
["2023-07-08 09:00:54","39.90","40.00","36.10","36.00","上棚","6","",""]
["2023-07-08 08:52:51","39.90","40.00","35.90","36.00","上棚","6","",""]
["2023-07-08 08:44:48","40.20","40.00","36.30","36.00","上棚","6","",""]
["2023-07-08 08:36:44","40.10","40.00","35.80","36.00","上棚","6","",""]
["2023-07-08 08:28:41","40.30","40.00","36.20","36.00","上棚","6","",""]
["2023-07-08 08:20:38","40.10","40.00","36.30","36.00","上棚","6","",""]
["2023-07-08 08:12:34","39.80","40.00","35.80","36.00","上棚","6","",""]
["2023-07-08 08:04:31","40.10","40.00","36.10","36.00","上棚","6","",""]
["2023-07-08 07:56:28","40.10","40.00","36.10","36.00","上棚","6","",""]
["2023-07-08 07:48:26","39.80","40.00","35.90","36.00","上棚","6","",""]
["2023-07-08 07:40:23","39.80","40.00","35.90","36.00","上棚","6","",""]
["2023-07-08 07:32:20","40.10","40.00","36.20","36.00","上棚","6","",""]
["2023-07-08 07:24:17","40.10","40.00","36.20","36.00","上棚","6","",""]
["2023-07-08 07:16:14","40.10","40.00","36.20","36.00","上棚","6","",""]
["2023-07-08 07:08:11","39.90","40.00","35.90","36.00","上棚","6","",""]
["2023-07-08 07:00:08","40.00","40.00","35.90","36.00","上棚","6","",""]
["2023-07-08 06:52:06","40.10","40.00","35.90","36.00","上棚","6","",""]
["2023-07-08 06:44:03","39.90","40.00","35.90","36.00","上棚","6","",""]
["2023-07-08 06:36:00","39.90","40.00","35.90","36.00","上棚","6","",""]
["2023-07-08 06:27:57","39.90","40.00","36.00","36.00","上棚","6","",""]
["2023-07-08 06:19:55","39.90","40.00","36.10","36.00","上棚","6","",""]
["2023-07-08 06:11:52","39.80","40.00","35.90","36.00","上棚","6","",""]
["2023-07-08 06:03:49","39.90","40.00","35.90","36.00","上棚","6","",""]
["2023-07-08 05:55:47","39.90","40.00","36.00","36.00","上棚","6","",""]
["2023-07-08 05:47:43","40.00","40.00","35.90","36.00","上棚","6","",""]
["2023-07-08 05:39:40","40.10","40.00","36.20","36.00","上棚","6","",""]
["2023-07-08 05:31:37","40.10","40.00","36.20","36.00","上棚","6","",""]
["2023-07-08 05:23:34","40.10","40.00","36.20","36.00","上棚","6","",""]
["2023-07-08 05:15:31","40.00","40.00","35.90","36.00","上棚","6","",""]
["2023-07-08 05:07:28","40.10","40.00","35.90","36.00","上棚","6","",""]
["2023-07-08 04:59:25","40.20","40.00","36.10","36.00","上棚","6","",""]
["2023-07-08 04:51:21","40.20","40.00","36.30","36.00","上棚","6","",""]
["2023-07-08 04:43:18","39.90","40.00","35.90","36.00","上棚","6","",""]
["2023-07-08 04:35:15","39.90","40.00","35.90","36.00","上棚","6","",""]
["2023-07-08 04:27:11","39.90","40.00","35.90","36.00","上棚","6","",""]
["2023-07-08 04:19:08","40.00","40.00","35.80","36.00","上棚","6","",""]
["2023-07-08 04:11:05","40.00","40.00","35.90","36.00","上棚","6","",""]
["2023-07-08 04:03:02","39.90","40.00","35.90","36.00","上棚","6","",""]
["2023-07-08 03:54:58","40.10","40.00","35.90","36.00","上棚","6","",""]
["2023-07-08 03:46:55","40.00","40.00","35.90","36.00","上棚","6","",""]
["2023-07-08 03:38:52","40.10","40.00","36.20","36.00","上棚","6","",""]
["2023-07-08 03:30:49","40.00","40.00","36.00","36.00","上棚","6","",""]
["2023-07-08 03:22:45","39.90","40.00","35.90","36.00","上棚","6","",""]
["2023-07-08 03:14:42","40.10","40.00","36.10","36.00","上棚","6","",""]
["2023-07-08 03:06:39","40.30","40.00","36.30","36.00","上棚","6","",""]
["2023-07-08 02:58:35","40.10","40.00","36.30","36.00","上棚","6","",""]
["2023-07-08 02:50:32","39.90","40.00","36.30","36.00","上棚","6","",""]
["2023-07-08 02:42:29","39.90","40.00","35.80","36.00","上棚","6","",""]
["2023-07-08 02:34:26","39.90","40.00","35.90","36.00","上棚","6","",""]
["2023-07-08 02:26:22","39.90","40.00","35.90","36.00","上棚","6","",""]
["2023-07-08 02:18:19","40.00","40.00","35.90","36.00","上棚","6","",""]
["2023-07-08 02:10:16","40.10","40.00","35.90","36.00","上棚","6","",""]
["2023-07-08 02:02:12","40.00","40.00","35.80","36.00","上棚","6","",""]
["2023-07-08 01:54:09","40.10","40.00","36.30","36.00","上棚","6","",""]
["2023-07-08 01:46:06","40.00","40.00","36.30","36.00","上棚","6","",""]
["2023-07-08 01:38:03","40.00","40.00","36.10","36.00","上棚","6","",""]
["2023-07-08 01:29:59","39.90","40.00","35.90","36.00","上棚","6","",""]
["2023-07-08 01:21:56","40.10","40.00","36.10","36.00","上棚","6","",""]
["2023-07-08 01:13:53","40.10","40.00","36.20","36.00","上棚","6","",""]
["2023-07-08 01:05:49","39.70","40.00","36.00","36.00","上棚","6","",""]
["2023-07-08 12:57:46","40.20","40.00","35.90","36.00","上棚","6","",""]
["2023-07-08 12:49:43","40.00","40.00","35.90","36.00","上棚","6","",""]
["2023-07-08 12:41:40","39.80","40.00","35.90","36.00","上棚","6","",""]
["2023-07-08 12:33:37","40.00","40.00","35.90","36.00","上棚","6","",""]
["2023-07-08 12:25:34","40.10","40.00","36.00","36.00","上棚","6","",""]
["2023-07-08 12:17:31","39.80","40.00","35.90","36.00","上棚","6","",""]
["2023-07-08 12:09:28","40.00","40.00","35.90","36.00","上棚","6","",""]
["2023-07-08 12:01:25","39.80","40.00","35.90","36.00","上棚","6","",""]
["2023-07-08 11:53:22","39.90","40.00","36.10","36.00","上棚","6","",""]
["2023-07-08 11:45:19","40.00","40.00","36.10","36.00","上棚","5","",""]
["2023-07-08 11:37:16","39.90","40.00","35.90","36.00","上棚","5","",""]
["2023-07-08 11:29:13","39.90","40.00","35.90","36.00","上棚","5","",""]
["2023-07-08 11:21:11","40.00","40.00","36.30","36.00","上棚","5","",""]
["2023-07-08 11:13:07","39.80","40.00","35.90","36.00","上棚","5","",""]
["2023-07-08 11:05:04","39.90","40.00","35.90","36.00","上棚","5","",""]
["2023-07-08 10:57:01","39.90","40.00","35.90","36.00","上棚","5","",""]
["2023-07-08 10:48:59","39.80","40.00","35.90","36.00","上棚","5","",""]
["2023-07-08 10:40:56","39.80","40.00","35.90","36.00","上棚","5","",""]
["2023-07-08 10:32:54","39.80","40.00","35.90","36.00","上棚","5","",""]
["2023-07-08 10:24:51","39.80","40.00","35.90","36.00","上棚","5","",""]
["2023-07-08 10:16:48","39.80","40.00","35.90","36.00","上棚","5","",""]
["2023-07-08 10:08:45","39.80","40.00","35.90","36.00","上棚","5","",""]
["2023-07-08 10:00:42","39.90","40.00","35.90","36.00","上棚","5","",""]
["2023-07-08 09:52:39","39.80","40.00","35.90","36.00","上棚","5","",""]
["2023-07-08 09:44:36","39.80","40.00","35.90","36.00","上棚","5","",""]
["2023-07-08 09:36:33","39.80","40.00","36.00","36.00","上棚","5","",""]
["2023-07-08 09:28:30","39.80","40.00","36.00","36.00","上棚","5","",""]
["2023-07-08 09:20:27","39.80","40.00","36.10","36.00","上棚","5","",""]
["2023-07-08 09:12:24","39.90","40.00","36.20","36.00","上棚","5","",""]
["2023-07-08 09:04:21","39.90","40.00","36.10","36.00","上棚","5","",""]
["2023-07-08 08:56:19","39.80","40.00","36.00","36.00","上棚","5","",""]
["2023-07-08 08:48:16","39.80","40.00","35.90","36.00","上棚","5","",""]
["2023-07-08 08:40:13","39.90","40.00","36.10","36.00","上棚","5","",""]
["2023-07-08 08:32:10","39.90","40.00","36.00","36.00","上棚","5","",""]
["2023-07-08 08:24:07","40.10","40.00","36.30","36.00","上棚","5","",""]
["2023-07-08 08:16:04","40.10","40.00","35.90","36.00","上棚","5","",""]
["2023-07-08 08:08:00","40.00","40.00","35.90","36.00","上棚","5","",""]
["2023-07-08 07:59:57","39.90","40.00","36.10","36.00","上棚","5","",""]
["2023-07-08 07:51:54","40.00","40.00","36.40","36.00","上棚","5","",""]
["2023-07-08 07:43:52","40.00","40.00","36.50","36.50","上棚","4","",""]
["2023-07-08 07:35:49","40.10","40.00","36.60","36.50","上棚","4","",""]
["2023-07-08 07:27:47","40.10","40.00","36.50","36.50","上棚","4","",""]
["2023-07-08 07:19:44","40.10","40.00","36.50","36.50","上棚","4","",""]
["2023-07-08 07:11:41","40.10","40.00","36.50","36.50","上棚","4","",""]
["2023-07-08 07:03:38","40.10","40.00","36.50","36.50","上棚","4","",""]
["2023-07-08 06:55:35","40.00","40.00","36.40","36.50","上棚","4","",""]
["2023-07-08 06:47:31","40.10","40.00","36.40","36.50","上棚","4","",""]
["2023-07-08 06:39:29","40.10","40.00","36.40","36.50","上棚","4","",""]
["2023-07-08 06:31:26","39.90","40.00","36.40","36.50","上棚","4","",""]
["2023-07-08 06:23:23","40.00","40.00","36.40","36.50","上棚","4","",""]
["2023-07-08 06:15:21","40.10","40.00","36.50","36.50","上棚","4","",""]
["2023-07-08 06:07:18","40.10","40.00","36.50","36.50","上棚","4","",""]
["2023-07-08 05:59:16","40.10","40.00","36.40","36.50","上棚","4","",""]
["2023-07-08 05:51:12","40.10","40.00","36.50","36.50","上棚","4","",""]
["2023-07-08 05:43:09","40.30","40.00","36.70","36.50","上棚","4","",""]
["2023-07-08 05:35:06","40.30","40.00","36.60","36.50","上棚","4","",""]
["2023-07-08 05:27:03","40.30","40.00","36.60","36.50","上棚","4","",""]
["2023-07-08 05:19:00","40.10","40.00","36.60","36.50","上棚","4","",""]
["2023-07-08 05:10:57","40.00","40.00","36.60","36.50","上棚","4","",""]
["2023-07-08 05:02:54","39.80","40.00","36.50","36.50","上棚","4","",""]
["2023-07-08 04:54:51","39.80","40.00","36.50","36.50","上棚","4","",""]
["2023-07-08 04:46:48","39.80","40.00","36.50","36.50","上棚","4","",""]
["2023-07-08 04:38:45","39.80","40.00","36.50","36.50","上棚","4","",""]
["2023-07-08 04:30:42","39.90","40.00","36.60","36.50","上棚","4","",""]
["2023-07-08 04:22:39","40.00","40.00","36.70","36.50","上棚","4","",""]
["2023-07-08 04:14:37","39.90","40.00","36.40","36.50","上棚","4","",""]
["2023-07-08 04:06:33","40.00","40.00","36.40","36.50","上棚","4","",""]
["2023-07-08 03:58:31","39.90","40.00","36.40","36.50","上棚","4","",""]
["2023-07-08 03:50:28","40.10","40.00","36.40","36.50","上棚","4","",""]
["2023-07-08 03:42:25","40.00","40.00","36.40","36.50","上棚","4","",""]
["2023-07-08 03:34:23","39.90","40.00","36.50","36.50","上棚","4","",""]
["2023-07-08 03:26:19","40.00","40.00","36.60","36.50","上棚","4","",""]
["2023-07-08 03:18:17","40.10","40.00","36.50","36.50","上棚","4","",""]
["2023-07-08 03:10:15","40.10","40.00","36.50","36.50","上棚","4","",""]
["2023-07-08 03:02:12","40.10","40.00","36.40","36.50","上棚","4","",""]
["2023-07-08 02:54:08","40.00","40.00","36.40","36.50","上棚","4","",""]
["2023-07-08 02:46:05","40.00","40.00","36.40","36.50","上棚","4","",""]
["2023-07-08 02:38:02","39.90","40.00","36.40","36.50","上棚","4","",""]
["2023-07-08 02:29:59","39.90","40.00","36.40","36.50","上棚","4","",""]
["2023-07-08 02:21:57","39.80","40.00","36.40","36.50","上棚","4","",""]
["2023-07-08 02:13:53","39.90","40.00","36.40","36.50","上棚","4","",""]
["2023-07-08 02:05:50","39.80","40.00","36.40","36.50","上棚","4","",""]
["2023-07-08 01:57:48","39.80","40.00","36.40","36.50","上棚","4","",""]
["2023-07-08 01:49:45","39.80","40.00","36.40","36.50","上棚","4","",""]
["2023-07-08 01:41:43","39.80","40.00","36.40","36.50","上棚","4","",""]
["2023-07-08 01:33:40","39.90","40.00","36.40","36.50","上棚","4","",""]
["2023-07-08 01:25:38","39.90","40.00","36.50","36.50","上棚","4","",""]
["2023-07-08 01:17:35","39.90","40.00","36.50","36.50","上棚","4","",""]
["2023-07-08 01:09:32","39.90","40.00","36.50","36.50","上棚","4","",""]
["2023-07-08 01:01:30","39.90","40.00","36.50","36.50","上棚","4","",""]
["2023-07-08 12:53:27","39.80","40.00","36.40","36.50","上棚","4","",""]
["2023-07-08 12:45:24","39.90","40.00","36.50","36.50","上棚","4","",""]
["2023-07-08 12:37:22","39.80","40.00","36.30","36.50","上棚","4","",""]
["2023-07-08 12:29:19","40.10","40.00","36.40","36.50","上棚","4","",""]
["2023-07-08 12:21:16","39.80","40.00","36.40","36.50","上棚","4","",""]
["2023-07-08 12:13:12","39.90","40.00","36.50","36.50","上棚","4","",""]
["2023-07-08 12:05:10","40.10","40.00","36.40","36.50","上棚","4","",""]
["2023-07-07 11:57:07","40.00","40.00","36.60","36.50","上棚","4","",""]
["2023-07-07 11:49:04","40.00","40.00","36.50","36.50","上棚","4","",""]
["2023-07-07 11:41:01","40.10","40.00","36.40","36.50","上棚","4","",""]
["2023-07-07 11:32:57","40.20","40.00","36.40","36.50","上棚","4","",""]
["2023-07-07 11:24:54","40.20","40.00","36.40","36.50","上棚","4","",""]
["2023-07-07 11:16:51","40.10","40.00","36.40","36.50","上棚","4","",""]
["2023-07-07 11:08:48","40.10","40.00","36.50","36.50","上棚","4","",""]
["2023-07-07 11:00:45","39.90","40.00","36.40","36.50","上棚","4","",""]
["2023-07-07 10:52:42","40.10","40.00","36.60","36.50","上棚","4","",""]
["2023-07-07 10:44:38","39.90","40.00","36.40","36.50","上棚","4","",""]
["2023-07-07 10:36:35","40.10","40.00","36.40","36.50","上棚","4","",""]
["2023-07-07 10:28:32","39.80","40.00","36.30","36.50","上棚","4","",""]
["2023-07-07 10:20:28","40.10","40.00","36.70","36.50","上棚","4","",""]
["2023-07-07 10:12:25","40.10","40.00","36.40","36.50","上棚","4","",""]
["2023-07-07 10:04:22","40.40","40.00","36.50","36.50","上棚","4","",""]
["2023-07-07 09:56:18","40.30","40.00","36.50","36.50","上棚","4","",""]
["2023-07-07 09:48:15","40.40","40.00","36.50","36.50","上棚","4","",""]
["2023-07-07 09:40:12","40.40","40.00","36.50","36.50","上棚","4","",""]
["2023-07-07 09:32:08","40.20","40.00","36.50","36.50","上棚","4","",""]
["2023-07-07 09:24:05","40.10","40.00","36.40","36.50","上棚","4","",""]
["2023-07-07 09:18:13","39.90","40.00","36.40","36.50","上棚","4","",""]
["2023-07-07 09:07:58","39.80","40.00","36.40","36.50","上棚","4","",""]
["2023-07-07 08:59:55","39.90","40.00","36.40","36.50","上棚","4","",""]
["2023-07-07 08:51:52","40.40","40.00","36.50","36.50","上棚","4","",""]
["2023-07-07 08:43:49","40.30","40.00","36.60","36.50","上棚","4","",""]
["2023-07-07 08:35:45","40.40","40.00","36.60","36.50","上棚","4","",""]
["2023-07-07 08:27:42","40.10","40.00","36.60","36.50","上棚","4","",""]
["2023-07-07 08:19:39","39.90","40.00","36.50","36.50","上棚","4","",""]
["2023-07-07 08:11:36","40.10","40.00","36.60","36.50","上棚","4","",""]
["2023-07-07 08:03:32","40.40","40.00","36.60","36.50","上棚","4","",""]
["2023-07-07 07:55:29","40.30","40.00","36.60","36.50","上棚","4","",""]
["2023-07-07 07:47:26","40.10","40.00","36.40","36.50","上棚","3","",""]
["2023-07-07 07:39:23","39.80","40.00","36.40","36.50","上棚","3","",""]
["2023-07-07 07:31:19","40.40","39.90","36.40","36.50","上棚","3","",""]
["2023-07-07 07:23:16","39.90","39.80","36.40","36.50","上棚","3","",""]
["2023-07-07 07:15:13","39.60","39.80","36.60","36.50","上棚","3","",""]
["2023-07-07 07:07:10","40.30","39.70","36.70","36.50","上棚","3","",""]
["2023-07-07 06:59:08","39.80","39.60","36.40","36.50","上棚","3","",""]
["2023-07-07 06:34:58","39.60","39.40","36.50","36.50","上棚","3","",""]
["2023-07-07 06:26:55","39.40","39.30","36.40","36.50","上棚","3","",""]
["2023-07-07 06:18:52","39.20","39.30","36.40","36.50","上棚","3","",""]
["2023-07-07 06:10:49","39.40","39.20","36.50","36.50","上棚","3","",""]
["2023-07-07 06:02:46","39.40","39.10","36.40","36.50","上棚","3","",""]
["2023-07-07 05:54:44","39.10","39.10","36.50","36.50","上棚","3","",""]
["2023-07-07 05:46:40","39.70","39.00","36.50","36.50","上棚","3","",""]
["2023-07-07 05:38:37","38.80","38.90","36.60","36.50","上棚","3","",""]
["2023-07-07 05:30:34","39.20","38.90","36.40","36.50","上棚","3","",""]
["2023-07-07 05:22:30","38.80","38.80","36.60","36.50","上棚","3","",""]
["2023-07-07 05:14:27","38.70","38.70","36.50","36.50","上棚","3","",""]
["2023-07-07 05:06:24","38.90","38.70","36.40","36.50","上棚","3","",""]
["2023-07-07 04:58:21","38.50","38.60","36.40","36.50","上棚","3","",""]
["2023-07-07 04:50:18","38.70","38.50","36.40","36.50","上棚","3","",""]
["2023-07-07 04:42:14","38.60","38.50","36.70","36.50","上棚","3","",""]
["2023-07-07 04:34:11","38.90","38.40","36.40","36.50","上棚","3","",""]
["2023-07-07 04:26:08","38.30","38.30","36.30","36.50","上棚","3","",""]
["2023-07-07 04:18:05","38.30","38.30","36.40","36.50","上棚","3","",""]
["2023-07-07 04:10:02","38.30","38.20","36.40","36.50","上棚","3","",""]
["2023-07-07 04:01:59","38.20","38.10","36.40","36.50","上棚","3","",""]
["2023-07-07 03:53:55","38.20","38.10","36.60","36.50","上棚","3","",""]
["2023-07-07 03:45:52","38.30","38.00","36.70","36.50","上棚","2","",""]
["2023-07-07 03:37:49","38.20","38.00","36.40","36.50","上棚","2","",""]
["2023-07-07 03:29:46","38.30","38.00","36.60","36.50","上棚","2","",""]
["2023-07-07 03:21:42","38.30","38.00","36.40","36.50","上棚","2","",""]
["2023-07-07 03:13:39","38.20","38.00","36.30","36.50","上棚","2","",""]
["2023-07-07 03:05:36","38.30","38.00","36.40","36.50","上棚","2","",""]
["2023-07-07 02:57:33","38.30","38.00","36.60","36.50","上棚","2","",""]
["2023-07-07 02:49:29","38.30","38.00","36.60","36.50","上棚","2","",""]
["2023-07-07 02:41:26","38.30","38.00","36.70","36.50","上棚","2","",""]
["2023-07-07 02:33:23","38.40","38.00","36.60","36.50","上棚","2","",""]
["2023-07-07 02:25:20","38.40","38.00","36.60","36.50","上棚","2","",""]
["2023-07-07 02:17:16","38.30","38.00","36.50","36.50","上棚","2","",""]
["2023-07-07 02:09:13","38.30","38.00","36.40","36.50","上棚","2","",""]
["2023-07-07 02:01:10","38.30","38.00","36.40","36.50","上棚","2","",""]
["2023-07-07 01:53:06","38.30","38.00","36.40","36.50","上棚","2","",""]
["2023-07-07 01:45:03","38.30","38.00","36.60","36.50","上棚","2","",""]
["2023-07-07 01:37:00","38.20","38.00","36.60","36.50","上棚","2","",""]
["2023-07-07 01:28:57","38.20","38.00","36.60","36.50","上棚","2","",""]
["2023-07-07 01:20:53","38.20","38.00","36.50","36.50","上棚","2","",""]
["2023-07-07 01:12:50","38.20","38.00","36.70","36.50","上棚","2","",""]
["2023-07-07 01:04:47","38.20","38.00","36.60","36.50","上棚","2","",""]
["2023-07-07 12:56:44","38.20","38.00","36.50","36.50","上棚","2","",""]
["2023-07-07 12:48:42","38.10","38.00","36.40","36.50","上棚","2","",""]
["2023-07-07 12:40:39","38.10","38.00","36.40","36.50","上棚","2","",""]
["2023-07-07 12:32:36","38.10","38.00","36.40","36.50","上棚","2","",""]
["2023-07-07 12:24:33","38.20","38.00","36.60","36.50","上棚","2","",""]
["2023-07-07 12:16:30","38.10","38.00","36.60","36.50","上棚","2","",""]
["2023-07-07 12:08:27","38.10","38.00","36.60","36.50","上棚","2","",""]
["2023-07-07 12:00:23","38.10","38.00","36.50","36.50","上棚","2","",""]
["2023-07-07 11:52:20","38.20","38.00","36.50","36.50","上棚","2","",""]
["2023-07-07 11:44:17","38.20","38.00","36.60","36.50","上棚","2","",""]
["2023-07-07 11:36:13","38.20","38.00","36.60","36.50","上棚","2","",""]
["2023-07-07 11:28:10","38.30","38.00","36.70","36.50","上棚","2","",""]
["2023-07-07 11:20:07","38.50","38.00","36.60","36.50","上棚","2","",""]
["2023-07-07 11:12:05","38.80","38.00","36.70","36.50","上棚","2","",""]
["2023-07-07 11:04:02","38.80","38.00","36.30","36.50","上棚","2","",""]
["2023-07-07 10:55:59","38.10","38.00","36.60","36.50","上棚","2","",""]
["2023-07-07 10:47:57","38.10","38.00","36.70","36.50","上棚","2","",""]
["2023-07-07 10:39:54","38.10","38.00","36.70","36.50","上棚","2","",""]
["2023-07-07 10:31:51","38.10","38.00","36.60","36.50","上棚","2","",""]
["2023-07-07 10:23:48","38.10","38.00","36.50","36.50","上棚","2","",""]
["2023-07-07 10:15:45","38.10","38.00","36.60","36.50","上棚","2","",""]
["2023-07-07 10:07:42","38.00","38.00","36.40","36.50","上棚","2","",""]
["2023-07-07 09:59:39","38.00","38.00","36.40","36.50","上棚","2","",""]
["2023-07-07 09:51:35","38.00","38.00","36.30","36.50","上棚","2","",""]
["2023-07-07 09:43:33","38.00","38.00","36.50","36.50","上棚","2","",""]
["2023-07-07 09:35:30","38.00","38.00","36.30","36.50","上棚","2","",""]
["2023-07-07 09:27:28","38.00","38.00","36.40","36.50","上棚","2","",""]
["2023-07-07 09:19:25","38.00","38.00","36.50","36.50","上棚","2","",""]
["2023-07-07 09:11:22","38.10","38.00","36.50","36.50","上棚","2","",""]
["2023-07-07 09:03:19","38.00","38.00","36.60","36.50","上棚","2","",""]
["2023-07-07 08:55:16","38.10","38.00","36.60","36.50","上棚","2","",""]
["2023-07-07 08:47:13","38.10","38.00","36.60","36.50","上棚","2","",""]
["2023-07-07 08:39:10","38.10","38.00","36.60","36.50","上棚","2","",""]
["2023-07-07 08:31:07","38.10","38.00","36.60","36.50","上棚","2","",""]
["2023-07-07 08:23:04","38.10","38.00","36.60","36.50","上棚","2","",""]
["2023-07-07 08:15:01","38.20","38.00","36.50","36.50","上棚","2","",""]
["2023-07-07 08:06:58","38.00","38.00","36.30","36.50","上棚","2","",""]
["2023-07-07 07:58:55","38.20","38.00","36.50","36.50","上棚","2","",""]
["2023-07-07 07:50:52","38.00","38.00","36.60","36.50","上棚","2","",""]
["2023-07-07 07:42:49","38.10","38.00","36.40","36.50","上棚","2","",""]
["2023-07-07 07:34:46","38.30","38.00","36.40","36.50","上棚","2","",""]
["2023-07-07 07:26:42","38.00","38.00","36.60","36.50","上棚","2","",""]
["2023-07-07 07:18:39","38.10","38.00","36.60","36.50","上棚","2","",""]
["2023-07-07 07:10:36","38.00","38.00","36.50","36.50","上棚","2","",""]
["2023-07-07 07:02:34","38.10","38.00","36.60","36.50","上棚","2","",""]
["2023-07-07 06:54:31","38.10","38.00","36.60","36.50","上棚","2","",""]
["2023-07-07 06:46:28","38.20","38.00","36.50","36.50","上棚","2","",""]
["2023-07-07 06:38:25","38.00","38.00","36.60","36.50","上棚","2","",""]
["2023-07-07 06:30:23","37.90","38.00","36.30","36.50","上棚","2","",""]
["2023-07-07 06:22:20","38.30","38.00","36.60","36.50","上棚","2","",""]
["2023-07-07 06:14:16","38.30","38.00","36.50","36.50","上棚","2","",""]
["2023-07-07 06:06:13","38.10","38.00","36.60","36.50","上棚","2","",""]
["2023-07-07 05:58:10","38.20","38.00","36.40","36.50","上棚","2","",""]
["2023-07-07 05:50:08","37.90","38.00","36.30","36.50","上棚","2","",""]
["2023-07-07 05:42:04","38.10","38.00","36.60","36.50","上棚","2","",""]
["2023-07-07 05:34:02","38.10","38.00","36.50","36.50","上棚","2","",""]
["2023-07-07 05:25:59","38.00","38.00","36.40","36.50","上棚","2","",""]
["2023-07-07 05:17:55","38.30","38.00","36.70","36.50","上棚","2","",""]
["2023-07-07 05:09:52","38.20","38.00","36.40","36.50","上棚","2","",""]
["2023-07-07 05:01:49","38.00","38.00","36.50","36.50","上棚","2","",""]
["2023-07-07 04:53:47","38.20","38.00","36.50","36.50","上棚","2","",""]
["2023-07-07 04:45:45","37.90","38.00","36.40","36.50","上棚","2","",""]
["2023-07-07 04:37:41","38.10","38.00","36.70","36.50","上棚","2","",""]
["2023-07-07 04:29:37","38.30","38.00","36.40","36.50","上棚","2","",""]
["2023-07-07 04:21:34","38.10","38.00","36.60","36.50","上棚","2","",""]
["2023-07-07 04:13:32","38.00","38.00","36.40","36.50","上棚","2","",""]
["2023-07-07 04:05:29","38.10","38.00","36.60","36.50","上棚","2","",""]
["2023-07-07 03:57:26","38.00","38.00","36.60","36.50","上棚","2","",""]
["2023-07-07 03:49:23","38.10","38.00","36.30","36.50","上棚","2","",""]
["2023-07-07 03:41:20","38.20","38.00","36.60","36.50","上棚","2","",""]
["2023-07-07 03:33:18","38.00","38.00","36.60","36.50","上棚","2","",""]
["2023-07-07 03:25:15","38.10","38.00","36.40","36.50","上棚","2","",""]
["2023-07-07 03:17:11","38.30","38.00","36.50","36.50","上棚","2","",""]
["2023-07-07 03:09:08","37.90","38.00","36.30","36.50","上棚","2","",""]
["2023-07-07 03:01:05","38.10","38.00","36.70","36.50","上棚","2","",""]
["2023-07-07 02:53:03","38.30","38.00","36.40","36.50","上棚","2","",""]
["2023-07-07 02:45:01","38.10","38.00","36.60","36.50","上棚","2","",""]
["2023-07-07 02:36:58","38.10","38.00","36.40","36.50","上棚","2","",""]
["2023-07-07 02:28:53","38.30","38.00","36.60","36.50","上棚","2","",""]
["2023-07-07 02:20:51","38.40","38.00","36.40","36.50","上棚","2","",""]
["2023-07-07 02:12:47","38.00","38.00","36.60","36.50","上棚","2","",""]
["2023-07-07 02:04:45","38.10","38.00","36.50","36.50","上棚","2","",""]
["2023-07-07 01:56:41","38.30","38.00","36.40","36.50","上棚","2","",""]
["2023-07-07 01:48:39","38.00","38.00","36.60","36.50","上棚","2","",""]
["2023-07-07 01:40:36","38.10","38.00","36.60","36.50","上棚","2","",""]
["2023-07-07 01:32:33","37.90","38.00","36.40","36.50","上棚","2","",""]
["2023-07-07 01:24:30","38.10","38.00","36.60","36.50","上棚","2","",""]
["2023-07-07 01:16:28","38.10","38.00","36.40","36.50","上棚","2","",""]
["2023-07-07 01:08:25","38.10","38.00","36.60","36.50","上棚","2","",""]
["2023-07-07 01:00:23","38.10","38.00","36.40","36.50","上棚","2","",""]
["2023-07-07 12:52:20","38.30","38.00","36.50","36.50","上棚","2","",""]
["2023-07-07 12:44:17","37.90","38.00","36.40","36.50","上棚","2","",""]
["2023-07-07 12:36:14","38.10","38.00","36.60","36.50","上棚","2","",""]
["2023-07-07 12:28:11","38.00","38.00","36.40","36.50","上棚","2","",""]
["2023-07-07 12:20:08","38.30","38.00","36.40","36.50","上棚","2","",""]
["2023-07-07 12:12:05","38.30","38.00","36.50","36.50","上棚","2","",""]
["2023-07-07 12:04:02","37.90","38.00","36.40","36.50","上棚","2","",""]
["2023-07-06 11:55:59","38.10","38.00","36.60","36.50","上棚","2","",""]
["2023-07-06 11:47:56","38.00","38.00","36.40","36.50","上棚","2","",""]
["2023-07-06 11:39:53","38.10","38.00","36.60","36.50","上棚","2","",""]
["2023-07-06 11:31:49","38.40","38.00","36.40","36.50","上棚","2","",""]
["2023-07-06 11:23:46","38.00","38.00","36.60","36.50","上棚","2","",""]
["2023-07-06 11:15:43","38.20","38.00","36.60","36.50","上棚","2","",""]
["2023-07-06 11:07:40","37.90","38.00","36.40","36.50","上棚","2","",""]
["2023-07-06 10:59:37","38.10","38.00","36.40","36.50","上棚","2","",""]
["2023-07-06 10:51:34","38.00","38.00","36.40","36.50","上棚","2","",""]
["2023-07-06 10:43:31","38.20","38.00","36.40","36.50","上棚","2","",""]
["2023-07-06 10:35:28","38.10","38.00","36.70","36.50","上棚","2","",""]
["2023-07-06 10:27:24","38.10","38.00","36.40","36.50","上棚","2","",""]
["2023-07-06 10:19:21","38.10","38.00","36.60","36.50","上棚","2","",""]
["2023-07-06 10:11:18","38.10","38.00","36.60","36.50","上棚","2","",""]
["2023-07-06 10:03:15","38.10","38.00","36.30","36.50","上棚","2","",""]
["2023-07-06 09:55:11","37.90","38.00","36.60","36.50","上棚","2","",""]
["2023-07-06 09:47:08","38.10","38.00","36.60","36.50","上棚","1","",""]
["2023-07-06 09:39:05","37.70","37.90","36.30","36.40","上棚","1","",""]
["2023-07-06 09:31:01","37.70","37.70","36.40","36.40","上棚","1","",""]
["2023-07-06 09:22:58","37.70","37.60","36.40","36.40","上棚","1","",""]
["2023-07-06 09:14:55","37.40","37.40","36.30","36.30","上棚","1","",""]
["2023-07-06 09:06:51","37.40","37.30","36.20","36.30","上棚","1","",""]
["2023-07-06 08:58:48","37.10","37.20","36.00","36.30","上棚","1","",""]
["2023-07-06 08:50:45","37.10","37.00","35.90","36.20","上棚","1","",""]
["2023-07-06 08:42:42","36.80","36.90","35.80","36.20","上棚","1","",""]
["2023-07-06 08:34:38","36.80","36.80","35.80","36.20","上棚","1","",""]
["2023-07-06 08:26:35","36.60","36.60","35.60","36.10","上棚","1","",""]
["2023-07-06 08:18:32","36.50","36.50","35.50","36.10","上棚","1","",""]
["2023-07-06 08:10:28","36.30","36.40","35.40","36.10","上棚","1","",""]
["2023-07-06 08:02:25","36.30","36.20","35.30","36.00","上棚","1","",""]
["2023-07-06 07:54:22","36.20","36.10","35.10","36.00","上棚","1","",""]
["2023-07-06 07:46:18","36.10","36.00","35.00","36.00","上棚","0","",""]
["2023-07-06 07:38:15","36.10","36.00","34.80","36.00","上棚","0","",""]
["2023-07-06 07:30:12","36.00","36.00","34.70","36.00","上棚","0","",""]
["2023-07-06 07:22:09","36.00","36.00","34.50","36.00","上棚","0","",""]
["2023-07-06 07:14:06","36.10","36.00","34.30","36.00","上棚","0","",""]
["2023-07-06 07:06:02","36.10","36.00","34.10","36.00","上棚","0","",""]
["2023-07-06 06:57:59","35.90","36.00","33.80","36.00","上棚","0","",""]
["2023-07-06 06:49:55","35.90","36.00","33.50","36.00","上棚","0","",""]
["2023-07-06 06:41:52","36.00","36.00","33.10","36.00","上棚","0","",""]
["2023-07-06 06:33:49","35.90","36.00","32.70","36.00","上棚","0","",""]
["2023-07-06 06:25:46","35.70","36.00","32.20","36.00","上棚","0","",""]
["2023-07-06 06:17:42","35.20","36.00","31.60","36.00","上棚","0","",""]
["2023-07-06 06:09:39","34.50","36.00","31.00","36.00","上棚","0","",""]
["2023-07-06 06:01:36","33.80","36.00","30.40","36.00","上棚","0","",""]
["2023-07-06 05:53:33","32.90","36.00","29.10","36.00","上棚","0","",""]
["2023-07-04 07:39:13","57.10","68.00","35.60","42.00","上棚","18","",""]
["2023-07-04 07:31:10","57.50","68.00","35.80","42.00","上棚","18","",""]
["2023-07-04 07:23:07","57.90","68.00","35.90","42.00","上棚","18","",""]
["2023-07-04 07:15:04","58.30","68.00","36.00","42.00","上棚","18","",""]
["2023-07-04 07:07:00","58.80","68.00","36.10","42.00","上棚","18","",""]
["2023-07-04 06:58:57","59.30","68.00","36.30","42.00","上棚","18","",""]
["2023-07-04 06:50:54","59.80","68.00","36.40","42.00","上棚","18","",""]
["2023-07-04 06:42:51","60.30","68.00","36.60","42.00","上棚","18","",""]
["2023-07-04 06:34:48","61.00","68.00","36.60","42.00","上棚","18","",""]
["2023-07-04 06:26:44","61.80","68.00","36.90","42.00","上棚","18","",""]
["2023-07-04 06:18:41","62.60","68.00","37.20","42.00","上棚","18","",""]
["2023-07-04 06:10:38","63.40","68.00","37.60","42.00","上棚","18","",""]
["2023-07-04 06:02:35","64.30","68.00","37.90","42.00","上棚","18","",""]
["2023-07-04 05:54:32","65.30","68.00","38.30","42.00","上棚","18","",""]
["2023-07-04 05:46:29","66.20","68.00","38.80","42.00","上棚","18","",""]
["2023-07-04 05:38:26","67.10","68.00","39.10","42.00","上棚","18","",""]
["2023-07-04 05:30:23","67.70","68.00","39.30","42.00","上棚","18","",""]
["2023-07-04 05:22:19","67.80","68.00","39.30","42.00","上棚","18","",""]
["2023-07-04 05:14:16","68.00","68.00","39.40","42.00","上棚","18","",""]
["2023-07-04 05:06:13","67.50","68.00","39.30","42.00","上棚","18","",""]
["2023-07-04 04:58:10","67.60","68.00","39.40","42.00","上棚","18","",""]
["2023-07-04 04:50:07","67.80","68.00","39.40","42.00","上棚","18","",""]
["2023-07-04 04:42:04","68.00","68.00","39.50","42.00","上棚","18","",""]
["2023-07-04 04:34:01","68.20","68.00","39.60","42.00","上棚","18","",""]
["2023-07-04 04:25:58","68.30","68.00","39.70","42.00","上棚","18","",""]
["2023-07-04 04:17:55","68.40","68.00","39.80","42.00","上棚","18","",""]
["2023-07-04 04:09:52","68.40","68.00","39.80","42.00","上棚","18","",""]
["2023-07-04 04:01:49","68.40","68.00","39.90","42.00","上棚","18","",""]
["2023-07-04 03:53:46","68.20","68.00","39.80","42.00","上棚","18","",""]
["2023-07-04 03:45:43","67.80","68.00","39.60","42.00","上棚","18","",""]
["2023-07-04 03:37:40","67.90","68.00","39.70","42.00","上棚","18","",""]
["2023-07-04 03:29:37","67.90","68.00","39.80","42.00","上棚","18","",""]
["2023-07-04 03:21:34","67.90","68.00","39.80","42.00","上棚","18","",""]
["2023-07-04 03:13:31","67.70","68.00","39.80","42.00","上棚","18","",""]
["2023-07-04 03:05:29","67.80","68.00","39.80","42.00","上棚","18","",""]
["2023-07-04 02:57:26","67.80","68.00","39.80","42.00","上棚","18","",""]
["2023-07-04 02:49:23","67.90","68.00","39.90","42.00","上棚","18","",""]
["2023-07-04 02:41:20","68.00","68.00","39.90","42.00","上棚","18","",""]
["2023-07-04 02:33:17","68.00","68.00","39.90","42.00","上棚","18","",""]
["2023-07-04 02:25:14","68.00","68.00","39.90","42.00","上棚","18","",""]
["2023-07-04 02:17:11","67.80","68.00","39.90","42.00","上棚","18","",""]
["2023-07-04 02:09:08","67.70","68.00","39.90","42.00","上棚","18","",""]
["2023-07-04 02:01:05","67.80","68.00","40.00","42.00","上棚","18","",""]
["2023-07-04 01:53:02","67.80","68.00","40.00","42.00","上棚","18","",""]
["2023-07-04 01:44:59","67.90","68.00","40.10","42.00","上棚","18","",""]
["2023-07-04 01:36:56","68.10","68.00","40.10","42.00","上棚","18","",""]
["2023-07-04 01:28:53","68.10","68.00","40.10","42.00","上棚","18","",""]
["2023-07-04 01:20:50","67.90","68.00","40.10","42.00","上棚","18","",""]
["2023-07-04 01:12:47","67.80","68.00","40.10","42.00","上棚","18","",""]
["2023-07-04 01:04:44","67.90","68.00","40.30","42.00","上棚","18","",""]
["2023-07-04 12:56:41","67.90","68.00","40.30","42.00","上棚","18","",""]
["2023-07-04 12:48:39","67.80","68.00","40.30","42.00","上棚","18","",""]
["2023-07-04 12:40:36","67.80","68.00","40.30","42.00","上棚","18","",""]
["2023-07-04 12:32:33","67.90","68.00","40.40","42.00","上棚","18","",""]
["2023-07-04 12:24:31","68.00","68.00","40.40","42.00","上棚","18","",""]
["2023-07-04 12:16:28","68.00","68.00","40.40","42.00","上棚","18","",""]
["2023-07-04 12:08:25","67.90","68.00","40.40","42.00","上棚","18","",""]
["2023-07-04 12:00:22","67.90","68.00","40.40","42.00","上棚","18","",""]
["2023-07-03 11:52:19","68.10","68.00","40.60","42.00","上棚","18","",""]
["2023-07-03 11:44:16","68.00","68.00","40.60","42.00","上棚","18","",""]
["2023-07-03 11:36:14","68.00","68.00","40.60","42.00","上棚","18","",""]
["2023-07-03 11:28:10","68.20","68.00","40.80","42.00","上棚","18","",""]
["2023-07-03 11:20:07","68.10","68.00","40.80","42.00","上棚","18","",""]
["2023-07-03 11:12:04","68.00","68.00","40.80","42.00","上棚","18","",""]
["2023-07-03 11:04:01","68.10","68.00","40.80","42.00","上棚","18","",""]
["2023-07-03 10:55:58","68.10","68.00","40.80","42.00","上棚","18","",""]
["2023-07-03 10:47:54","67.80","68.00","40.80","42.00","上棚","18","",""]
["2023-07-03 10:39:51","67.80","68.00","40.80","42.00","上棚","18","",""]
["2023-07-03 10:31:47","67.80","68.00","40.80","42.00","上棚","18","",""]
["2023-07-03 10:23:44","67.70","68.00","40.90","42.00","上棚","18","",""]
["2023-07-03 10:15:41","67.90","68.00","40.90","42.00","上棚","18","",""]
["2023-07-03 10:07:37","68.10","68.00","41.00","42.00","上棚","18","",""]
["2023-07-03 09:59:34","68.30","68.00","41.10","42.00","上棚","18","",""]
["2023-07-03 09:51:30","68.10","68.00","41.10","42.00","上棚","18","",""]
["2023-07-03 09:43:27","68.30","68.00","41.20","42.00","上棚","18","",""]
["2023-07-03 09:35:24","68.30","68.00","41.30","42.00","上棚","18","",""]
["2023-07-03 09:27:20","68.10","68.00","41.30","42.00","上棚","18","",""]
["2023-07-03 09:19:17","68.10","68.00","41.30","42.00","上棚","18","",""]
["2023-07-03 09:11:14","67.90","68.00","41.30","42.00","上棚","18","",""]
["2023-07-03 09:03:10","67.80","68.00","41.30","42.00","上棚","18","",""]
["2023-07-03 08:55:07","67.90","68.00","41.40","42.00","上棚","18","",""]
["2023-07-03 08:47:03","67.70","68.00","41.40","42.00","上棚","18","",""]
["2023-07-03 08:39:00","67.90","68.00","41.60","42.00","上棚","18","",""]
["2023-07-03 08:30:57","67.80","68.00","41.60","42.00","上棚","18","",""]
["2023-07-03 08:22:53","67.80","68.00","41.60","42.00","上棚","18","",""]
["2023-07-03 08:14:50","67.80","68.00","41.70","42.00","上棚","18","",""]
["2023-07-03 08:06:47","67.80","68.00","41.80","42.00","上棚","18","",""]
["2023-07-03 07:58:43","67.90","68.00","41.90","42.00","上棚","18","",""]
["2023-07-03 07:50:40","67.90","68.00","41.90","42.00","上棚","18","",""]
["2023-07-03 07:42:36","67.80","68.00","41.90","42.00","上棚","18","",""]
["2023-07-03 07:34:33","67.80","68.00","41.90","42.00","上棚","18","",""]
["2023-07-03 07:26:30","68.00","68.00","42.00","42.00","上棚","18","",""]
["2023-07-03 07:18:26","68.00","68.00","42.00","42.00","上棚","18","",""]
["2023-07-03 07:10:24","68.00","68.00","42.00","42.00","上棚","18","",""]
["2023-07-03 07:02:21","67.90","68.00","42.00","42.00","上棚","18","",""]
["2023-07-03 06:54:18","67.90","68.00","41.90","42.00","上棚","18","",""]
["2023-07-03 06:46:15","68.00","68.00","42.00","42.00","上棚","18","",""]
["2023-07-03 06:38:13","68.10","68.00","42.10","42.00","上棚","18","",""]
["2023-07-03 06:30:10","68.20","68.00","42.00","42.00","上棚","18","",""]
["2023-07-03 06:22:07","68.20","68.00","42.00","42.00","上棚","18","",""]
["2023-07-03 06:14:05","68.20","68.00","41.80","42.00","上棚","18","",""]
["2023-07-03 06:06:01","67.90","68.00","42.10","42.00","上棚","18","",""]
["2023-07-03 05:57:57","67.80","68.00","41.90","42.00","上棚","18","",""]
["2023-07-03 05:49:53","67.90","68.00","41.90","42.00","上棚","18","",""]
["2023-07-03 05:41:50","67.90","68.00","41.70","42.00","上棚","18","",""]
["2023-07-03 05:33:47","68.10","68.00","42.10","42.00","上棚","18","",""]
["2023-07-03 05:25:43","68.00","68.00","41.90","42.00","上棚","18","",""]
["2023-07-03 05:17:40","67.80","68.00","42.10","42.00","上棚","18","",""]
["2023-07-03 05:09:36","68.20","68.00","42.00","42.00","上棚","18","",""]
["2023-07-03 05:01:33","67.80","68.00","42.10","42.00","上棚","18","",""]
["2023-07-03 04:53:29","67.80","68.00","41.80","42.00","上棚","18","",""]
["2023-07-03 04:45:26","68.00","68.00","42.10","42.00","上棚","18","",""]
["2023-07-03 04:37:22","67.90","68.00","42.10","42.00","上棚","18","",""]
["2023-07-03 04:29:18","67.80","68.00","42.10","42.00","上棚","18","",""]
["2023-07-03 04:21:15","67.60","68.00","41.60","42.00","上棚","18","",""]
["2023-07-03 04:13:11","67.40","68.00","41.70","42.00","上棚","18","",""]
["2023-07-03 04:05:08","67.90","68.00","42.10","42.00","上棚","18","",""]
["2023-07-03 03:57:04","67.80","68.00","42.10","42.00","上棚","18","",""]
["2023-07-03 03:49:01","67.80","68.00","42.10","42.00","上棚","18","",""]
["2023-07-03 03:40:57","67.80","68.00","41.70","42.00","上棚","18","",""]
["2023-07-03 03:32:54","67.90","68.00","42.10","42.00","上棚","18","",""]
["2023-07-03 03:24:50","67.90","68.00","42.00","42.00","上棚","18","",""]
["2023-07-03 03:16:47","68.10","68.00","41.90","42.00","上棚","18","",""]
["2023-07-03 03:08:44","67.60","68.00","41.60","42.00","上棚","18","",""]
["2023-07-03 03:00:40","67.90","68.00","41.90","42.00","上棚","18","",""]
["2023-07-03 02:52:36","68.00","68.00","42.20","42.00","上棚","18","",""]
["2023-07-03 02:44:33","67.80","68.00","41.80","42.00","上棚","18","",""]
["2023-07-03 02:36:29","67.80","68.00","42.10","42.00","上棚","18","",""]
["2023-07-03 02:28:26","67.70","68.00","41.70","42.00","上棚","18","",""]
["2023-07-03 02:20:23","67.90","68.00","41.90","42.00","上棚","18","",""]
["2023-07-03 02:12:19","68.10","68.00","42.10","42.00","上棚","18","",""]
["2023-07-03 02:04:16","67.80","68.00","41.60","42.00","上棚","18","",""]
["2023-07-03 01:56:12","67.60","68.00","41.80","42.00","上棚","18","",""]
["2023-07-03 01:48:09","68.10","68.00","41.90","42.00","上棚","18","",""]
["2023-07-03 01:40:05","68.10","68.00","42.00","42.00","上棚","18","",""]
["2023-07-03 01:32:02","68.10","68.00","42.10","42.00","上棚","18","",""]
["2023-07-03 01:23:58","68.30","68.00","42.10","42.00","上棚","18","",""]
["2023-07-03 01:15:55","68.10","68.00","41.90","42.00","上棚","18","",""]
["2023-07-03 01:07:51","67.90","68.00","41.80","42.00","上棚","18","",""]
["2023-07-03 12:59:48","68.00","68.00","41.90","42.00","上棚","18","",""]
["2023-07-03 12:51:44","67.90","68.00","42.10","42.00","上棚","18","",""]
["2023-07-03 12:43:40","67.90","68.00","41.90","42.00","上棚","18","",""]
["2023-07-03 12:35:37","67.70","68.00","41.70","42.00","上棚","18","",""]
["2023-07-03 12:27:33","67.90","68.00","42.20","42.00","上棚","18","",""]
["2023-07-03 12:19:30","67.80","68.00","42.00","42.00","上棚","18","",""]
["2023-07-03 12:11:26","67.60","68.00","41.70","42.00","上棚","18","",""]
["2023-07-03 12:03:23","68.10","68.00","42.10","42.00","上棚","18","",""]
["2023-07-03 11:55:19","67.90","68.00","41.80","42.00","上棚","18","",""]
["2023-07-03 11:47:15","67.90","68.00","42.20","42.00","上棚","18","",""]
["2023-07-03 11:39:12","67.40","68.00","41.80","42.00","上棚","18","",""]
["2023-07-03 11:31:08","67.90","68.00","42.20","42.00","上棚","18","",""]
["2023-07-03 11:23:05","67.90","68.00","41.80","42.00","上棚","18","",""]
["2023-07-03 11:15:01","68.30","68.00","42.20","42.00","上棚","18","",""]
["2023-07-03 11:06:57","67.80","68.00","41.80","42.00","上棚","18","",""]
["2023-07-03 10:58:54","67.90","68.00","42.20","42.00","上棚","18","",""]
["2023-07-03 10:50:50","67.60","68.00","41.80","42.00","上棚","18","",""]
["2023-07-03 10:42:47","67.80","68.00","42.20","42.00","上棚","18","",""]
["2023-07-03 10:34:44","67.60","68.00","41.70","42.00","上棚","18","",""]
["2023-07-03 10:26:40","67.90","68.00","42.20","42.00","上棚","18","",""]
["2023-07-03 10:18:37","67.60","68.00","41.60","42.00","上棚","18","",""]
["2023-07-03 10:10:34","68.10","68.00","42.30","42.00","上棚","18","",""]
["2023-07-03 10:02:30","67.30","68.00","41.80","42.00","上棚","18","",""]
["2023-07-03 09:54:27","67.90","68.00","42.30","42.00","上棚","18","",""]
["2023-07-03 09:46:24","67.60","68.00","41.70","42.00","上棚","18","",""]
["2023-07-03 09:38:21","67.80","68.00","42.20","42.00","上棚","18","",""]
["2023-07-03 09:30:17","67.70","68.00","41.90","42.00","上棚","18","",""]
["2023-07-03 09:22:14","67.70","68.00","42.10","42.00","上棚","17","",""]
["2023-07-03 09:14:11","67.60","67.90","41.90","41.90","上棚","17","",""]
["2023-07-03 09:06:07","66.90","67.60","41.60","41.80","上棚","17","",""]
["2023-07-03 08:58:04","67.30","67.40","42.10","41.80","上棚","17","",""]
["2023-07-03 08:50:01","66.80","67.30","41.50","41.80","上棚","17","",""]
["2023-07-03 08:41:58","66.90","67.00","42.00","41.70","上棚","17","",""]
["2023-07-03 08:33:54","66.30","66.90","41.50","41.70","上棚","17","",""]
["2023-07-03 08:25:51","66.10","66.60","41.80","41.60","上棚","17","",""]
["2023-07-03 08:17:47","65.80","66.50","41.30","41.60","上棚","17","",""]
["2023-07-03 08:09:44","65.90","66.30","41.70","41.50","上棚","17","",""]
["2023-07-03 08:01:41","65.80","66.20","41.40","41.50","上棚","17","",""]
["2023-07-03 07:53:37","65.00","65.90","38.60","41.40","上棚","17","",""]
["2023-07-03 07:45:34","65.70","65.80","42.70","41.40","下棚","17","",""]
["2023-07-03 07:37:31","64.70","65.50","42.20","41.30","下棚","17","",""]
["2023-07-03 07:29:28","63.30","65.30","41.50","41.30","下棚","17","",""]
["2023-07-03 07:21:25","62.40","65.20","41.10","41.30","下棚","17","",""]
["2023-07-03 07:13:22","62.20","64.90","41.30","41.20","下棚","17","",""]
["2023-07-03 07:05:18","61.90","64.80","41.40","41.10","下棚","17","",""]
["2023-07-03 06:57:15","60.40","64.60","40.90","41.10","下棚","17","",""]
["2023-07-03 06:49:12","60.40","64.40","41.30","41.00","下棚","17","",""]
["2023-07-03 06:41:09","59.60","64.20","40.80","41.00","下棚","17","",""]
["2023-07-03 06:33:06","59.30","64.10","40.80","41.00","下棚","17","",""]
["2023-07-03 06:25:04","59.20","63.80","40.90","40.90","下棚","17","",""]
["2023-07-03 06:17:01","59.30","63.70","41.10","40.90","下棚","17","",""]
["2023-07-03 06:08:58","59.60","63.50","40.90","40.80","下棚","17","",""]
["2023-07-03 06:00:55","60.00","63.20","40.80","40.80","下棚","17","",""]
["2023-07-03 05:52:52","60.70","63.10","40.60","40.70","下棚","17","",""]
["2023-07-03 05:44:49","61.30","63.00","40.70","40.70","下棚","17","",""]
["2023-07-03 05:36:46","62.00","62.70","40.50","40.60","下棚","17","",""]
["2023-07-03 05:28:43","61.70","62.50","40.60","40.60","下棚","17","",""]
["2023-07-03 05:20:39","62.00","62.40","40.40","40.60","下棚","17","",""]
["2023-07-03 05:12:36","61.90","62.10","40.80","40.50","下棚","17","",""]
["2023-07-03 05:04:33","60.80","62.00","40.30","40.40","下棚","17","",""]
["2023-07-03 04:56:30","61.10","61.80","40.20","40.40","下棚","17","",""]
["2023-07-03 04:48:27","61.40","61.60","40.60","40.30","下棚","17","",""]
["2023-07-03 04:40:24","60.30","61.40","40.10","40.30","下棚","17","",""]
["2023-07-03 04:32:20","60.70","61.30","40.20","40.30","下棚","17","",""]
["2023-07-03 04:24:17","60.00","61.00","40.30","40.20","下棚","17","",""]
["2023-07-03 04:16:14","60.30","60.90","40.20","40.20","下棚","17","",""]
["2023-07-03 04:08:11","59.40","60.70","39.90","40.10","下棚","17","",""]
["2023-07-03 04:00:08","59.80","60.40","40.30","40.10","下棚","17","",""]
["2023-07-03 03:52:04","58.90","60.30","39.70","40.00","下棚","17","",""]
["2023-07-03 03:44:02","59.10","60.20","40.10","40.00","下棚","17","",""]
["2023-07-03 03:35:59","59.30","59.90","40.10","39.90","下棚","17","",""]
["2023-07-03 03:27:56","59.10","59.70","39.80","39.90","下棚","17","",""]
["2023-07-03 03:19:53","58.50","59.60","39.50","39.90","下棚","17","",""]
["2023-07-03 03:11:51","58.80","59.30","39.90","39.80","下棚","17","",""]
["2023-07-03 03:03:48","58.90","59.20","39.90","39.70","下棚","17","",""]
["2023-07-03 02:55:45","58.20","59.00","39.40","39.70","下棚","17","",""]
["2023-07-03 02:47:42","58.50","58.80","39.80","39.60","下棚","17","",""]
["2023-07-03 02:39:39","58.30","58.60","39.60","39.60","下棚","17","",""]
["2023-07-03 02:31:36","57.90","58.50","39.60","39.60","下棚","17","",""]
["2023-07-03 02:23:33","58.10","58.20","39.80","39.50","下棚","17","",""]
["2023-07-03 02:15:30","57.80","58.10","39.60","39.50","下棚","17","",""]
["2023-07-03 02:07:28","57.00","57.80","39.10","39.40","下棚","17","",""]
["2023-07-03 01:59:25","57.50","57.60","39.60","39.40","下棚","17","",""]
["2023-07-03 01:51:22","57.30","57.50","39.30","39.30","下棚","17","",""]
["2023-07-03 01:43:19","56.60","57.20","38.90","39.30","下棚","17","",""]
["2023-07-03 01:35:16","56.80","57.10","39.30","39.20","下棚","17","",""]
["2023-07-03 01:27:13","56.60","56.90","39.30","39.20","下棚","17","",""]
["2023-07-03 01:19:10","56.60","56.70","39.30","39.10","下棚","17","",""]
["2023-07-03 01:11:07","56.10","56.50","39.00","39.10","下棚","17","",""]
["2023-07-03 01:03:05","56.10","56.40","39.10","39.00","下棚","17","",""]
["2023-07-03 12:55:02","55.90","56.10","39.20","39.00","下棚","17","",""]
["2023-07-03 12:46:59","55.90","56.00","38.80","38.90","下棚","17","",""]
["2023-07-03 12:38:56","55.40","55.80","38.80","38.90","下棚","17","",""]
["2023-07-03 12:30:53","54.90","55.50","38.60","38.80","下棚","17","",""]
["2023-07-03 12:22:51","55.30","55.40","39.00","38.80","下棚","17","",""]
["2023-07-03 12:14:48","55.00","55.30","38.80","38.80","下棚","17","",""]
["2023-07-03 12:06:45","54.60","55.00","38.30","38.70","下棚","17","",""]
["2023-07-02 11:58:42","54.60","54.80","38.80","38.70","下棚","17","",""]
["2023-07-02 11:50:40","54.40","54.70","38.60","38.60","下棚","17","",""]
["2023-07-02 11:42:37","54.30","54.40","38.60","38.60","下棚","17","",""]
["2023-07-02 11:34:34","54.20","54.30","38.60","38.50","下棚","17","",""]
["2023-07-02 11:26:31","53.80","54.10","38.40","38.50","下棚","17","",""]
["2023-07-02 11:18:28","53.70","54.00","38.40","38.50","下棚","16","",""]
["2023-07-02 11:10:25","54.00","54.00","38.70","38.50","下棚","16","",""]
["2023-07-02 11:02:23","53.90","54.00","38.60","38.50","下棚","16","",""]
["2023-07-02 10:54:19","53.70","54.00","38.30","38.50","下棚","16","",""]
["2023-07-02 10:46:17","53.90","54.00","38.60","38.50","下棚","16","",""]
["2023-07-02 10:38:14","54.10","54.00","38.60","38.50","下棚","16","",""]
["2023-07-02 10:30:10","53.80","54.00","38.30","38.50","下棚","16","",""]
["2023-07-02 10:22:08","53.90","54.00","38.60","38.50","下棚","16","",""]
["2023-07-02 10:14:05","53.90","54.00","38.40","38.50","下棚","16","",""]
["2023-07-02 10:06:02","53.80","54.00","38.40","38.50","下棚","16","",""]
["2023-07-02 09:57:58","54.10","54.00","38.80","38.50","下棚","16","",""]
["2023-07-02 09:49:55","53.80","54.00","38.40","38.50","下棚","16","",""]
["2023-07-02 09:41:51","53.80","54.00","38.40","38.50","下棚","16","",""]
["2023-07-02 09:33:47","54.10","54.00","38.70","38.50","下棚","16","",""]
["2023-07-02 09:25:44","54.00","54.00","38.40","38.50","下棚","16","",""]
["2023-07-02 09:17:40","53.70","54.00","38.40","38.50","下棚","16","",""]
["2023-07-02 09:09:37","54.10","54.00","38.60","38.50","下棚","16","",""]
["2023-07-02 09:01:33","54.10","54.00","38.60","38.50","下棚","16","",""]
["2023-07-02 08:53:30","53.80","54.00","38.30","38.50","下棚","16","",""]
["2023-07-02 08:45:26","53.90","54.00","38.60","38.50","下棚","16","",""]
["2023-07-02 08:37:23","53.90","54.00","38.40","38.50","下棚","16","",""]
["2023-07-02 08:29:19","53.60","54.00","38.10","38.50","下棚","16","",""]
["2023-07-02 08:21:16","54.00","54.00","38.60","38.50","下棚","16","",""]
["2023-07-02 08:13:12","54.10","54.00","38.70","38.50","下棚","16","",""]
["2023-07-02 08:05:09","53.90","54.00","38.40","38.50","下棚","16","",""]
["2023-07-02 07:57:05","53.60","54.00","38.10","38.50","下棚","16","",""]
["2023-07-02 07:49:01","53.30","54.00","38.10","38.50","下棚","16","",""]
["2023-07-02 07:40:58","53.50","54.00","38.40","38.50","下棚","16","",""]
["2023-07-02 07:32:54","53.60","54.00","38.70","38.50","下棚","16","",""]
["2023-07-02 07:24:51","53.50","54.00","38.60","38.50","下棚","16","",""]
["2023-07-02 07:16:47","53.40","54.00","38.40","38.50","下棚","16","",""]
["2023-07-02 07:08:44","53.40","54.00","38.30","38.50","下棚","16","",""]
["2023-07-02 07:00:41","53.40","54.00","38.20","38.50","下棚","16","",""]
["2023-07-02 06:52:37","53.80","54.00","38.60","38.50","下棚","16","",""]
["2023-07-02 06:44:34","54.10","54.00","38.80","38.50","下棚","16","",""]
["2023-07-02 06:36:30","54.10","54.00","38.60","38.50","下棚","16","",""]
["2023-07-02 06:28:27","53.90","54.00","38.40","38.50","下棚","16","",""]
["2023-07-02 06:20:23","53.80","54.00","38.40","38.50","下棚","16","",""]
["2023-07-02 06:12:20","54.10","54.00","38.80","38.50","下棚","16","",""]
["2023-07-02 06:04:16","53.90","54.00","38.40","38.50","下棚","16","",""]
["2023-07-02 05:56:13","53.60","54.00","38.20","38.50","下棚","16","",""]
["2023-07-02 05:48:09","53.70","54.00","38.60","38.50","下棚","16","",""]
["2023-07-02 05:40:06","54.10","54.00","38.80","38.50","下棚","16","",""]
["2023-07-02 05:32:02","53.80","54.00","38.40","38.50","下棚","16","",""]
["2023-07-02 05:23:59","53.70","54.00","38.50","38.50","下棚","16","",""]
["2023-07-02 05:15:55","53.90","54.00","38.70","38.50","下棚","16","",""]
["2023-07-02 05:07:51","54.10","54.00","38.60","38.50","下棚","16","",""]
["2023-07-02 04:59:48","53.80","54.00","38.30","38.50","下棚","16","",""]
["2023-07-02 04:51:45","53.80","54.00","38.60","38.50","下棚","16","",""]
["2023-07-02 04:43:41","53.90","54.00","38.70","38.50","下棚","16","",""]
["2023-07-02 04:35:38","53.60","54.00","38.30","38.50","下棚","16","",""]
["2023-07-02 04:27:34","53.70","54.00","38.50","38.50","下棚","16","",""]
["2023-07-02 04:19:31","54.10","54.00","38.70","38.50","下棚","16","",""]
["2023-07-02 04:11:27","53.80","54.00","38.30","38.50","下棚","16","",""]
["2023-07-02 04:03:24","53.40","54.00","38.30","38.50","下棚","16","",""]
["2023-07-02 03:55:20","53.90","54.00","38.70","38.50","下棚","16","",""]
["2023-07-02 03:47:17","53.90","54.00","38.40","38.50","下棚","16","",""]
["2023-07-02 03:39:13","53.40","54.00","38.30","38.50","下棚","16","",""]
["2023-07-02 03:31:10","53.90","54.00","38.70","38.50","下棚","16","",""]
["2023-07-02 03:23:06","53.70","54.00","38.40","38.50","下棚","16","",""]
["2023-07-02 03:15:03","53.10","54.00","38.10","38.50","下棚","16","",""]
["2023-07-02 03:06:59","53.40","54.00","38.80","38.50","下棚","16","",""]
["2023-07-02 02:58:56","53.30","54.00","38.70","38.50","下棚","16","",""]
["2023-07-02 02:50:52","53.10","54.00","38.40","38.50","下棚","16","",""]
["2023-07-02 02:42:49","53.30","54.00","38.50","38.50","下棚","16","",""]
["2023-07-02 02:34:45","53.80","54.00","38.80","38.50","下棚","16","",""]
["2023-07-02 02:26:42","53.80","54.00","38.30","38.50","下棚","16","",""]
["2023-07-02 02:18:38","53.60","54.00","38.40","38.50","下棚","16","",""]
["2023-07-02 02:10:35","54.00","54.00","38.80","38.50","下棚","16","",""]
["2023-07-02 02:02:31","53.60","54.00","38.30","38.50","下棚","16","",""]
["2023-07-02 01:54:28","54.10","54.00","38.80","38.50","下棚","16","",""]
["2023-07-02 01:46:24","53.40","54.00","38.30","38.50","下棚","16","",""]
["2023-07-02 01:38:20","53.70","54.00","38.60","38.50","下棚","16","",""]
["2023-07-02 01:30:17","53.60","54.00","38.30","38.50","下棚","16","",""]
["2023-07-02 01:22:13","53.50","54.00","38.80","38.50","下棚","16","",""]
["2023-07-02 01:14:10","53.40","54.00","38.60","38.50","下棚","16","",""]
["2023-07-02 01:06:06","53.50","54.00","38.40","38.50","下棚","16","",""]
["2023-07-02 12:58:03","53.30","54.00","38.20","38.50","下棚","16","",""]
["2023-07-02 12:50:00","53.80","54.00","38.60","38.50","下棚","16","",""]
["2023-07-02 12:41:56","53.80","54.00","38.50","38.50","下棚","16","",""]
["2023-07-02 12:33:53","53.60","54.00","38.30","38.50","下棚","16","",""]
["2023-07-02 12:25:49","54.10","54.00","38.80","38.50","下棚","16","",""]
["2023-07-02 12:17:46","53.70","54.00","38.30","38.50","下棚","16","",""]
["2023-07-02 12:09:42","54.30","54.00","38.80","38.50","下棚","16","",""]
["2023-07-02 12:01:39","53.80","54.00","38.40","38.50","下棚","16","",""]
["2023-07-02 11:53:35","53.80","54.00","38.50","38.50","下棚","16","",""]
["2023-07-02 11:45:31","53.70","54.00","38.40","38.50","下棚","16","",""]
["2023-07-02 11:37:28","53.90","54.00","38.70","38.50","下棚","16","",""]
["2023-07-02 11:29:24","53.90","54.00","38.40","38.50","下棚","16","",""]
["2023-07-02 11:21:21","53.80","54.00","38.70","38.50","下棚","15","",""]
["2023-07-02 11:13:17","53.40","53.80","38.30","38.40","下棚","15","",""]
["2023-07-02 11:05:13","53.50","53.70","38.50","38.40","下棚","15","",""]
["2023-07-02 10:57:10","53.30","53.60","38.20","38.40","下棚","15","",""]
["2023-07-02 10:49:06","53.30","53.40","38.60","38.30","下棚","15","",""]
["2023-07-02 10:41:02","52.90","53.30","38.10","38.30","下棚","15","",""]
["2023-07-02 10:32:59","53.20","53.20","38.60","38.30","下棚","15","",""]
["2023-07-02 10:24:55","53.10","53.00","38.30","38.20","下棚","15","",""]
["2023-07-02 10:16:52","52.60","52.90","38.10","38.20","下棚","15","",""]
["2023-07-02 10:08:48","52.80","52.80","38.30","38.20","下棚","15","",""]
["2023-07-02 10:00:45","52.60","52.60","38.30","38.10","下棚","15","",""]
["2023-07-02 09:52:42","52.10","52.50","37.90","38.10","下棚","15","",""]
["2023-07-02 09:44:38","52.30","52.40","38.10","38.10","下棚","15","",""]
["2023-07-02 09:36:35","52.20","52.20","38.10","38.00","下棚","15","",""]
["2023-07-02 09:28:32","51.60","52.10","37.80","38.00","下棚","15","",""]
["2023-07-02 09:20:29","51.90","52.00","38.20","38.00","下棚","15","",""]
["2023-07-02 09:12:25","51.50","51.80","37.60","37.90","下棚","15","",""]
["2023-07-02 09:04:21","51.60","51.70","38.10","37.90","下棚","15","",""]
["2023-07-02 08:56:17","51.70","51.60","38.00","37.90","下棚","15","",""]
["2023-07-02 08:48:14","51.30","51.40","37.80","37.80","下棚","15","",""]
["2023-07-02 08:40:11","51.20","51.30","37.90","37.80","下棚","15","",""]
["2023-07-02 08:32:08","50.70","51.20","37.40","37.80","下棚","15","",""]
["2023-07-02 08:24:05","50.80","51.00","37.80","37.70","下棚","15","",""]
["2023-07-02 08:16:01","50.90","50.90","37.90","37.70","下棚","15","",""]
["2023-07-02 08:07:58","50.50","50.80","37.40","37.70","下棚","15","",""]
["2023-07-02 07:59:55","50.50","50.60","37.70","37.60","下棚","15","",""]
["2023-07-02 07:51:52","50.40","50.50","37.50","37.60","下棚","15","",""]
["2023-07-02 07:43:49","50.20","50.40","37.60","37.60","下棚","15","",""]
["2023-07-02 07:35:46","50.30","50.20","37.70","37.50","下棚","15","",""]
["2023-07-02 07:27:43","49.80","50.10","37.30","37.50","下棚","15","",""]
["2023-07-02 07:19:39","49.60","50.00","37.30","37.50","下棚","14","",""]
["2023-07-02 07:11:36","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-02 07:03:33","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-02 06:55:30","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-02 06:47:27","49.60","50.00","37.20","37.50","下棚","14","",""]
["2023-07-02 06:39:24","49.80","50.00","37.60","37.50","下棚","14","",""]
["2023-07-02 06:31:22","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-07-01 06:18:49","46.30","46.00","36.60","36.50","下棚","12","",""]
["2023-07-01 06:10:46","45.70","46.00","36.20","36.50","下棚","12","",""]
["2023-07-01 06:02:43","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-07-01 05:54:39","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-01 05:46:36","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-01 05:38:34","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-01 05:30:31","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-07-01 05:22:28","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-01 05:14:25","45.70","46.00","36.30","36.50","下棚","12","",""]
["2023-07-01 05:06:22","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-01 04:58:18","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-01 04:50:15","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-01 04:42:12","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-01 04:41:25","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-01 04:33:22","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-01 04:25:19","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-01 04:17:15","45.60","46.00","36.30","36.50","下棚","12","",""]
["2023-07-01 04:09:12","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-07-01 04:01:09","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-01 03:53:05","45.60","46.00","36.40","36.50","下棚","12","",""]
["2023-07-01 03:45:02","45.60","46.00","36.30","36.50","下棚","12","",""]
["2023-07-01 03:36:59","45.60","46.00","36.50","36.50","下棚","12","",""]
["2023-07-01 03:28:55","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-01 03:20:52","45.50","46.00","36.30","36.50","下棚","12","",""]
["2023-07-01 03:12:49","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-07-01 03:04:45","45.70","46.00","36.30","36.50","下棚","12","",""]
["2023-07-01 02:56:42","45.80","46.00","36.60","36.50","下棚","12","",""]
["2023-07-01 02:48:39","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-01 02:40:36","45.70","46.00","36.30","36.50","下棚","12","",""]
["2023-07-01 02:32:32","46.30","46.00","36.70","36.50","下棚","12","",""]
["2023-07-01 02:24:29","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-01 02:16:26","46.20","46.00","36.60","36.50","下棚","12","",""]
["2023-07-01 02:08:23","45.90","46.00","36.50","36.50","下棚","12","",""]
["2023-07-01 02:00:20","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-01 01:52:16","45.80","46.00","36.60","36.50","下棚","12","",""]
["2023-07-01 01:44:13","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-01 01:36:09","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-01 01:28:06","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-01 01:20:03","45.70","46.00","36.30","36.50","下棚","12","",""]
["2023-07-01 01:12:00","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-01 01:03:57","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-01 12:55:54","46.00","46.00","36.70","36.50","下棚","12","",""]
["2023-07-01 12:47:51","46.00","46.00","36.50","36.50","下棚","12","",""]
["2023-07-01 12:39:48","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-01 12:31:45","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-01 12:23:42","45.90","46.00","36.50","36.50","下棚","12","",""]
["2023-07-01 12:15:39","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-01 12:07:36","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-07-01 11:59:33","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-01 11:51:30","46.00","46.00","36.50","36.50","下棚","12","",""]
["2023-07-01 11:43:26","45.90","46.00","36.80","36.50","下棚","12","",""]
["2023-07-01 11:35:23","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-01 11:27:20","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-01 11:19:18","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-01 11:11:15","46.20","46.00","36.80","36.50","下棚","12","",""]
["2023-07-01 11:03:12","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-01 10:55:09","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-07-01 10:47:06","45.70","46.00","36.30","36.50","下棚","12","",""]
["2023-07-01 10:39:04","45.90","46.00","36.80","36.50","下棚","12","",""]
["2023-07-01 10:31:00","45.50","46.00","36.20","36.50","下棚","12","",""]
["2023-07-01 10:22:58","45.80","46.00","36.50","36.50","下棚","12","",""]
["2023-07-01 10:14:55","45.70","46.00","36.50","36.50","下棚","12","",""]
["2023-07-01 10:06:52","45.80","46.00","36.50","36.50","下棚","12","",""]
["2023-07-01 09:58:49","45.60","46.00","36.50","36.50","下棚","12","",""]
["2023-07-01 09:50:46","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-01 09:42:43","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-07-01 09:34:40","45.60","46.00","36.20","36.50","下棚","12","",""]
["2023-07-01 09:26:37","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-01 09:18:34","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-07-01 09:10:31","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-01 09:02:28","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-01 08:54:25","46.20","46.00","36.70","36.50","下棚","12","",""]
["2023-07-01 08:46:22","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-01 08:38:20","45.60","46.00","36.30","36.50","下棚","12","",""]
["2023-07-01 08:30:17","45.80","46.00","36.50","36.50","下棚","12","",""]
["2023-07-01 08:22:15","45.80","46.00","36.70","36.50","下棚","12","",""]
["2023-07-01 08:14:12","45.60","46.00","36.40","36.50","下棚","12","",""]
["2023-07-01 08:06:09","45.80","46.00","36.60","36.50","下棚","12","",""]
["2023-07-01 07:58:06","45.80","46.00","36.80","36.50","下棚","12","",""]
["2023-07-01 07:50:03","45.60","46.00","36.30","36.50","下棚","12","",""]
["2023-07-01 07:42:00","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-07-01 07:33:57","45.60","46.00","36.60","36.50","下棚","12","",""]
["2023-07-01 07:25:53","45.70","46.00","36.30","36.50","下棚","12","",""]
["2023-07-01 07:17:51","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-07-01 07:09:48","45.80","46.00","36.60","36.50","下棚","12","",""]
["2023-07-01 07:01:45","45.70","46.00","36.30","36.50","下棚","12","",""]
["2023-07-01 06:53:42","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-01 06:45:39","45.90","46.00","36.80","36.50","下棚","12","",""]
["2023-07-01 06:37:36","45.90","46.00","36.80","36.50","下棚","12","",""]
["2023-07-01 06:29:33","45.00","46.00","36.10","36.50","下棚","12","",""]
["2023-07-01 06:21:29","45.10","46.00","36.50","36.50","下棚","12","",""]
["2023-07-01 06:13:26","45.40","46.00","36.90","36.50","下棚","12","",""]
["2023-07-01 06:05:23","45.40","46.00","36.60","36.50","下棚","12","",""]
["2023-07-01 05:57:20","45.40","46.00","36.40","36.50","下棚","12","",""]
["2023-07-01 05:49:18","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-07-01 05:41:15","46.10","46.00","36.90","36.50","下棚","12","",""]
["2023-07-01 05:33:12","45.80","46.00","36.60","36.50","下棚","12","",""]
["2023-07-01 05:25:09","45.80","46.00","36.20","36.40","下棚","11","",""]
["2023-07-01 05:17:06","45.60","46.00","36.30","36.40","下棚","11","",""]
["2023-07-01 05:09:03","45.60","45.90","36.60","36.40","下棚","11","",""]
["2023-07-01 05:01:01","45.30","45.80","36.30","36.40","下棚","11","",""]
["2023-07-01 04:52:57","45.30","45.80","36.10","36.40","下棚","11","",""]
["2023-07-01 04:44:55","45.80","45.70","36.40","36.40","下棚","11","",""]
["2023-07-01 04:36:52","45.40","45.60","36.50","36.30","下棚","11","",""]
["2023-07-01 04:28:49","45.00","45.60","36.30","36.30","下棚","11","",""]
["2023-07-01 04:20:46","45.20","45.50","36.10","36.30","下棚","11","",""]
["2023-07-01 04:12:43","45.40","45.40","36.60","36.30","下棚","11","",""]
["2023-07-01 04:04:40","45.10","45.40","36.60","36.30","下棚","11","",""]
["2023-07-01 03:56:36","45.10","45.30","36.40","36.30","下棚","11","",""]
["2023-07-01 03:48:34","44.90","45.20","36.30","36.20","下棚","11","",""]
["2023-07-01 03:40:31","44.80","45.20","36.00","36.20","下棚","11","",""]
["2023-07-01 03:32:28","45.10","45.10","36.30","36.20","下棚","11","",""]
["2023-07-01 03:24:25","44.90","45.00","36.40","36.20","下棚","11","",""]
["2023-07-01 03:16:22","44.90","45.00","36.40","36.20","下棚","11","",""]
["2023-07-01 03:08:19","44.40","44.90","35.90","36.20","下棚","11","",""]
["2023-07-01 03:00:16","44.60","44.80","35.90","36.10","下棚","11","",""]
["2023-07-01 02:52:13","44.90","44.80","36.30","36.10","下棚","11","",""]
["2023-07-01 02:44:11","44.80","44.70","36.50","36.10","下棚","11","",""]
["2023-07-01 02:36:08","44.10","44.60","35.90","36.10","下棚","11","",""]
["2023-07-01 02:28:05","44.30","44.60","36.00","36.10","下棚","11","",""]
["2023-07-01 02:20:02","44.40","44.50","36.10","36.10","下棚","11","",""]
["2023-07-01 02:11:59","44.10","44.40","35.90","36.00","下棚","11","",""]
["2023-07-01 02:03:56","44.20","44.40","36.10","36.00","下棚","11","",""]
["2023-07-01 01:55:53","43.80","44.30","35.80","36.00","下棚","11","",""]
["2023-07-01 01:47:50","44.00","44.20","36.10","36.00","下棚","11","",""]
["2023-07-01 01:39:47","44.10","44.20","36.20","36.00","下棚","11","",""]
["2023-07-01 01:31:44","44.00","44.10","36.20","36.00","下棚","11","",""]
["2023-07-01 01:23:41","43.60","44.00","35.90","36.00","下棚","10","",""]
["2023-07-01 01:15:39","43.70","44.00","35.80","36.00","下棚","10","",""]
["2023-07-01 01:07:36","43.80","44.00","36.10","36.00","下棚","10","",""]
["2023-07-01 12:59:33","43.90","44.00","36.10","36.00","下棚","10","",""]
["2023-07-01 12:51:30","43.80","44.00","36.20","36.00","下棚","10","",""]
["2023-07-01 12:43:27","43.80","44.00","35.90","36.00","下棚","10","",""]
["2023-07-01 12:35:25","43.60","44.00","35.80","36.00","下棚","10","",""]
["2023-07-01 12:27:22","44.00","44.00","36.30","36.00","下棚","10","",""]
["2023-07-01 12:19:19","44.00","44.00","36.20","36.00","下棚","10","",""]
["2023-07-01 12:11:16","43.60","44.00","35.90","36.00","下棚","10","",""]
["2023-07-01 12:03:14","43.80","44.00","36.10","36.00","下棚","10","",""]
["2023-06-30 11:55:12","43.90","44.00","36.20","36.00","下棚","10","",""]
["2023-06-30 11:47:08","43.80","44.00","35.90","36.00","下棚","10","",""]
["2023-06-30 11:39:06","43.60","44.00","36.20","36.00","下棚","10","",""]
["2023-06-30 11:31:03","43.10","44.00","35.80","36.00","下棚","10","",""]
["2023-06-30 11:23:00","43.40","44.00","36.00","36.00","下棚","10","",""]
["2023-06-30 11:14:57","43.80","44.00","36.30","36.00","下棚","10","",""]
["2023-06-30 11:06:54","43.70","44.00","35.90","36.00","下棚","10","",""]
["2023-06-30 10:58:51","43.80","44.00","35.90","36.00","下棚","10","",""]
["2023-06-30 10:50:47","44.10","44.00","36.30","36.00","下棚","10","",""]
["2023-06-30 10:42:44","43.80","44.00","35.90","36.00","下棚","10","",""]
["2023-06-30 10:34:41","44.10","44.00","36.30","36.00","下棚","10","",""]
["2023-06-30 10:26:38","43.60","44.00","35.80","36.00","下棚","10","",""]
["2023-06-30 10:18:35","43.90","44.00","36.00","36.00","下棚","10","",""]
["2023-06-30 10:10:31","44.00","44.00","36.30","36.00","下棚","10","",""]
["2023-06-30 10:02:28","43.90","44.00","36.10","36.00","下棚","10","",""]
["2023-06-30 09:54:25","43.60","44.00","35.80","36.00","下棚","10","",""]
["2023-06-30 09:46:21","43.90","44.00","35.90","36.00","下棚","10","",""]
["2023-06-30 09:38:18","43.90","44.00","36.00","36.00","下棚","10","",""]
["2023-06-30 09:30:15","43.90","44.00","36.10","36.00","下棚","10","",""]
["2023-06-30 09:22:12","43.70","44.00","35.90","36.00","下棚","10","",""]
["2023-06-30 09:14:08","43.90","44.00","36.00","36.00","下棚","10","",""]
["2023-06-30 09:06:05","43.90","44.00","36.20","36.00","下棚","10","",""]
["2023-06-30 08:58:02","43.80","44.00","36.00","36.00","下棚","10","",""]
["2023-06-30 08:49:59","43.90","44.00","35.90","36.00","下棚","10","",""]
["2023-06-30 08:41:55","43.30","44.00","36.20","36.00","下棚","10","",""]
["2023-06-30 08:33:52","43.10","44.00","36.10","36.00","下棚","10","",""]
["2023-06-30 08:25:49","43.30","44.00","36.30","36.00","下棚","10","",""]
["2023-06-30 08:17:46","43.50","44.00","36.10","36.00","下棚","10","",""]
["2023-06-30 08:09:42","43.50","44.00","35.80","36.00","下棚","10","",""]
["2023-06-30 08:01:39","43.80","44.00","36.00","36.00","下棚","10","",""]
["2023-06-30 07:53:36","43.80","44.00","36.20","36.00","下棚","10","",""]
["2023-06-30 07:45:33","43.80","44.00","36.20","36.00","下棚","10","",""]
["2023-06-30 07:37:29","43.90","44.00","36.00","36.00","下棚","10","",""]
["2023-06-30 07:29:26","43.90","44.00","36.10","35.90","下棚","10","",""]
["2023-06-30 07:21:23","43.60","44.00","35.70","35.90","下棚","9","",""]
["2023-06-30 07:13:21","43.60","43.90","35.70","35.90","下棚","9","",""]
["2023-06-30 07:05:18","43.90","43.90","36.10","35.90","下棚","9","",""]
["2023-06-30 06:57:15","43.50","43.80","35.80","35.90","下棚","9","",""]
["2023-06-30 06:49:13","43.40","43.70","35.90","35.90","下棚","9","",""]
["2023-06-30 06:41:10","43.60","43.70","36.00","35.80","下棚","9","",""]
["2023-06-30 06:33:08","43.30","43.60","35.90","35.80","下棚","9","",""]
["2023-06-30 06:25:05","43.20","43.50","35.70","35.80","下棚","9","",""]
["2023-06-30 06:17:02","43.00","43.50","35.70","35.80","下棚","9","",""]
["2023-06-30 06:08:59","43.00","43.40","35.60","35.80","下棚","9","",""]
["2023-06-30 06:00:56","43.00","43.30","35.80","35.80","下棚","9","",""]
["2023-06-30 05:52:53","42.90","43.30","35.80","35.80","下棚","9","",""]
["2023-06-30 05:44:50","43.00","43.20","36.00","35.70","下棚","9","",""]
["2023-06-30 05:36:47","42.80","43.10","35.80","35.70","下棚","9","",""]
["2023-06-30 05:28:44","42.60","43.10","35.60","35.70","下棚","9","",""]
["2023-06-30 05:20:41","42.60","43.00","35.60","35.70","下棚","9","",""]
["2023-06-30 05:12:38","42.70","42.90","35.80","35.70","下棚","9","",""]
["2023-06-30 05:04:34","42.80","42.90","36.00","35.70","下棚","9","",""]
["2023-06-30 04:56:31","42.50","42.80","35.60","35.60","下棚","9","",""]
["2023-06-30 04:48:28","42.60","42.70","35.50","35.60","下棚","9","",""]
["2023-06-30 04:40:24","42.80","42.70","35.80","35.60","下棚","9","",""]
["2023-06-30 04:32:21","42.70","42.60","35.90","35.60","下棚","9","",""]
["2023-06-30 04:24:18","42.80","42.50","35.80","35.60","下棚","9","",""]
["2023-06-30 04:16:15","42.80","42.50","35.80","35.60","下棚","9","",""]
["2023-06-30 04:08:11","42.30","42.40","35.70","35.50","下棚","9","",""]
["2023-06-30 04:00:08","41.90","42.30","35.40","35.50","下棚","9","",""]
["2023-06-30 03:52:05","41.40","42.30","35.30","35.50","下棚","9","",""]
["2023-06-30 03:44:02","40.90","42.20","35.50","35.50","下棚","9","",""]
["2023-06-30 03:35:59","40.80","42.10","35.60","35.50","下棚","9","",""]
["2023-06-30 03:27:55","40.40","42.10","35.50","35.50","下棚","9","",""]
["2023-06-30 03:19:52","40.60","42.00","35.50","35.50","下棚","8","",""]
["2023-06-30 03:11:49","41.00","42.00","35.80","35.50","下棚","8","",""]
["2023-06-30 03:03:45","41.60","42.00","35.60","35.50","下棚","8","",""]
["2023-06-30 02:55:42","41.60","42.00","35.40","35.50","下棚","8","",""]
["2023-06-30 02:47:39","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-06-30 02:39:36","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-06-30 02:31:32","42.10","42.00","35.50","35.50","下棚","8","",""]
["2023-06-30 02:23:29","42.10","42.00","35.50","35.50","下棚","8","",""]
["2023-06-30 02:15:26","42.40","42.00","35.80","35.50","下棚","8","",""]
["2023-06-30 02:07:23","42.00","42.00","35.40","35.50","下棚","8","",""]
["2023-06-30 01:59:19","41.40","42.00","35.30","35.50","下棚","8","",""]
["2023-06-30 01:51:16","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-06-30 01:43:13","41.90","42.00","35.50","35.50","下棚","8","",""]
["2023-06-30 01:35:09","42.20","42.00","35.70","35.50","下棚","8","",""]
["2023-06-30 01:27:06","42.10","42.00","35.70","35.50","下棚","8","",""]
["2023-06-30 01:19:03","41.90","42.00","35.70","35.50","下棚","8","",""]
["2023-06-30 01:10:59","41.60","42.00","35.40","35.50","下棚","8","",""]
["2023-06-30 01:02:57","41.60","42.00","35.30","35.50","下棚","8","",""]
["2023-06-30 12:54:53","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-06-30 12:46:50","41.50","42.00","35.70","35.50","下棚","8","",""]
["2023-06-30 12:38:47","41.30","42.00","35.40","35.50","下棚","8","",""]
["2023-06-30 12:30:44","41.30","42.00","35.60","35.50","下棚","8","",""]
["2023-06-30 12:22:42","40.90","42.00","35.40","35.50","下棚","8","",""]
["2023-06-30 12:14:39","40.30","42.00","35.40","35.50","下棚","8","",""]
["2023-06-30 12:06:36","39.60","42.00","35.70","35.50","下棚","8","",""]
["2023-06-30 11:58:33","38.80","42.00","35.40","35.50","下棚","8","",""]
["2023-06-30 11:50:30","38.40","42.00","35.30","35.50","下棚","8","",""]
["2023-06-30 11:42:27","38.80","42.00","35.50","35.50","下棚","8","",""]
["2023-06-30 11:34:24","39.10","42.00","35.60","35.50","下棚","8","",""]
["2023-06-30 11:26:21","39.30","42.00","35.40","35.50","下棚","8","",""]
["2023-06-30 11:18:18","39.70","42.00","35.70","35.50","下棚","8","",""]
["2023-06-30 11:10:16","39.90","42.00","35.50","35.50","下棚","8","",""]
["2023-06-30 11:02:13","40.20","42.00","35.80","35.50","下棚","8","",""]
["2023-06-30 10:54:10","40.20","42.00","35.50","35.50","下棚","8","",""]
["2023-06-30 10:46:07","40.40","42.00","35.30","35.50","下棚","8","",""]
["2023-06-30 10:38:04","40.90","42.00","35.50","35.50","下棚","8","",""]
["2023-06-30 10:30:01","41.40","42.00","35.80","35.50","下棚","8","",""]
["2023-06-30 10:21:58","41.80","42.00","35.70","35.50","下棚","8","",""]
["2023-06-30 10:13:55","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-06-30 10:05:52","41.70","42.00","35.40","35.50","下棚","8","",""]
["2023-06-30 09:57:49","41.50","42.00","35.30","35.50","下棚","8","",""]
["2023-06-30 09:49:46","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-06-30 09:41:43","42.00","42.00","35.60","35.50","下棚","8","",""]
["2023-06-30 09:33:40","41.70","42.00","35.80","35.50","下棚","8","",""]
["2023-06-30 09:25:37","41.60","42.00","35.40","35.50","下棚","8","",""]
["2023-06-30 09:17:34","41.50","42.00","35.30","35.50","下棚","8","",""]
["2023-06-30 09:09:31","41.60","42.00","35.40","35.50","下棚","8","",""]
["2023-06-30 09:01:28","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-06-30 08:53:25","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-06-30 08:45:22","41.90","42.00","35.80","35.50","下棚","8","",""]
["2023-06-30 08:37:19","42.10","42.00","35.60","35.50","下棚","8","",""]
["2023-06-30 08:29:16","42.00","42.00","35.70","35.50","下棚","8","",""]
["2023-06-30 08:21:13","41.80","42.00","35.50","35.50","下棚","8","",""]
["2023-06-30 08:13:10","41.60","42.00","35.30","35.50","下棚","8","",""]
["2023-06-30 08:05:07","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-06-30 07:57:04","42.00","42.00","35.80","35.50","下棚","8","",""]
["2023-06-30 07:49:01","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-06-30 07:40:58","42.00","42.00","35.80","35.50","下棚","8","",""]
["2023-06-30 07:32:55","41.80","42.00","35.50","35.50","下棚","8","",""]
["2023-06-30 07:24:53","41.60","42.00","35.30","35.50","下棚","8","",""]
["2023-06-30 07:16:50","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-06-30 07:08:47","41.90","42.00","35.70","35.50","下棚","8","",""]
["2023-06-30 07:00:44","41.30","42.00","35.50","35.50","下棚","8","",""]
["2023-06-30 06:52:41","41.20","42.00","35.40","35.50","下棚","8","",""]
["2023-06-30 06:44:38","41.10","42.00","35.30","35.50","下棚","8","",""]
["2023-06-30 06:36:36","41.30","42.00","35.50","35.50","下棚","8","",""]
["2023-06-30 06:28:36","41.40","42.00","35.80","35.50","下棚","8","",""]
["2023-06-30 06:20:29","41.60","42.00","35.40","35.50","下棚","8","",""]
["2023-06-30 06:12:26","41.70","42.00","35.30","35.50","下棚","8","",""]
["2023-06-30 06:04:23","42.20","42.00","35.90","35.50","下棚","8","",""]
["2023-06-30 05:56:20","41.60","42.00","35.30","35.50","下棚","8","",""]
["2023-06-30 05:48:17","42.30","42.00","35.80","35.50","下棚","8","",""]
["2023-06-30 05:40:14","42.10","42.00","35.40","35.50","下棚","8","",""]
["2023-06-30 05:32:11","42.10","42.00","35.50","35.50","下棚","8","",""]
["2023-06-30 05:24:08","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-06-30 05:16:05","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-06-30 05:08:02","42.10","42.00","35.40","35.50","下棚","8","",""]
["2023-06-30 04:59:59","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-06-30 04:51:56","41.70","42.00","35.50","35.50","下棚","8","",""]
["2023-06-30 04:43:54","42.10","42.00","35.60","35.50","下棚","8","",""]
["2023-06-30 04:35:50","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-06-30 04:27:48","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-06-30 04:19:45","41.60","42.00","35.30","35.50","下棚","8","",""]
["2023-06-30 04:11:42","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-06-30 04:03:39","41.90","42.00","35.50","35.50","下棚","8","",""]
["2023-06-30 03:55:36","41.60","42.00","35.40","35.50","下棚","8","",""]
["2023-06-30 03:47:34","41.90","42.00","35.70","35.50","下棚","8","",""]
["2023-06-30 03:39:30","41.80","42.00","35.70","35.50","下棚","8","",""]
["2023-06-30 03:31:28","41.80","42.00","35.70","35.50","下棚","8","",""]
["2023-06-30 03:23:25","41.60","42.00","35.40","35.50","下棚","8","",""]
["2023-06-30 03:15:22","41.60","42.00","35.50","35.50","下棚","8","",""]
["2023-06-30 03:07:19","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-06-30 02:59:16","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-06-30 02:51:13","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-06-30 02:43:10","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-06-30 02:35:07","41.90","42.00","35.50","35.50","下棚","8","",""]
["2023-06-30 02:27:05","41.70","42.00","35.50","35.50","下棚","8","",""]
["2023-06-30 02:19:02","42.10","42.00","35.70","35.50","下棚","8","",""]
["2023-06-30 02:10:59","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-06-30 02:02:56","41.70","42.00","35.40","35.50","下棚","8","",""]
["2023-06-30 01:54:53","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-06-30 01:46:50","41.90","42.00","35.50","35.50","下棚","8","",""]
["2023-06-30 01:38:48","41.50","42.00","35.40","35.50","下棚","8","",""]
["2023-06-30 01:30:45","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-06-30 01:22:42","41.80","42.00","35.50","35.50","下棚","8","",""]
["2023-06-30 01:14:39","41.50","42.00","35.40","35.50","下棚","8","",""]
["2023-06-30 01:06:36","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-06-30 12:58:34","42.10","42.00","35.60","35.50","下棚","8","",""]
["2023-06-30 12:50:31","41.60","42.00","35.60","35.50","下棚","8","",""]
["2023-06-30 12:42:28","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-06-30 12:34:25","41.70","42.00","35.40","35.50","下棚","8","",""]
["2023-06-30 12:26:22","41.70","42.00","35.40","35.50","下棚","8","",""]
["2023-06-30 12:18:20","42.20","42.00","35.80","35.50","下棚","8","",""]
["2023-06-30 12:10:17","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-06-30 12:02:14","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-06-29 11:54:12","41.70","42.00","35.40","35.50","下棚","8","",""]
["2023-06-29 11:46:09","42.00","42.00","35.70","35.50","下棚","8","",""]
["2023-06-29 11:38:06","42.00","42.00","35.70","35.50","下棚","8","",""]
["2023-06-29 11:30:03","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-06-29 11:22:00","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-06-29 11:13:57","41.90","42.00","35.70","35.50","下棚","8","",""]
["2023-06-29 11:05:54","41.70","42.00","35.70","35.50","下棚","8","",""]
["2023-06-29 10:57:51","41.90","42.00","35.70","35.50","下棚","8","",""]
["2023-06-29 10:49:48","41.60","42.00","35.50","35.50","下棚","8","",""]
["2023-06-29 10:41:45","41.60","42.00","35.40","35.50","下棚","8","",""]
["2023-06-29 10:33:41","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-06-29 10:25:38","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-06-29 10:17:35","41.80","42.00","35.50","35.50","下棚","8","",""]
["2023-06-29 10:09:32","41.90","42.00","35.50","35.50","下棚","8","",""]
["2023-06-29 10:01:28","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-06-29 09:53:25","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-06-29 09:45:22","42.00","42.00","35.40","35.50","下棚","8","",""]
["2023-06-29 09:37:19","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-06-29 09:29:15","42.00","42.00","35.70","35.50","下棚","8","",""]
["2023-06-29 09:21:12","41.40","42.00","35.40","35.50","下棚","8","",""]
["2023-06-29 09:13:09","41.30","42.00","35.50","35.50","下棚","8","",""]
["2023-06-29 09:05:06","41.60","42.00","35.80","35.50","下棚","8","",""]
["2023-06-29 08:57:02","41.70","42.00","35.60","35.50","下棚","8","",""]
["2023-06-29 08:48:59","41.90","42.00","35.50","35.50","下棚","8","",""]
["2023-06-29 08:40:56","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-06-29 08:32:53","41.80","42.00","35.40","35.50","下棚","7","",""]
["2023-06-29 08:24:50","41.70","42.00","35.40","35.50","下棚","7","",""]
["2023-06-29 08:16:46","41.90","41.90","35.40","35.50","下棚","7","",""]
["2023-06-29 08:08:43","41.40","41.80","35.50","35.50","下棚","7","",""]
["2023-06-29 08:00:40","41.40","41.80","35.40","35.50","下棚","7","",""]
["2023-06-29 07:52:37","41.30","41.70","35.30","35.50","下棚","7","",""]
["2023-06-29 07:44:33","41.30","41.60","35.60","35.50","下棚","7","",""]
["2023-06-29 07:36:30","41.50","41.60","35.40","35.50","下棚","7","",""]
["2023-06-29 07:28:27","41.50","41.50","35.50","35.50","下棚","7","",""]
["2023-06-29 07:20:23","41.50","41.40","35.60","35.50","下棚","7","",""]
["2023-06-29 07:12:20","41.40","41.40","35.80","35.50","下棚","7","",""]
["2023-06-29 07:04:17","41.40","41.30","35.70","35.50","下棚","7","",""]
["2023-06-29 06:56:14","41.30","41.20","35.40","35.50","下棚","7","",""]
["2023-06-29 06:48:11","41.30","41.20","35.80","35.50","下棚","7","",""]
["2023-06-29 06:40:08","40.90","41.10","35.60","35.50","下棚","7","",""]
["2023-06-29 06:32:05","40.80","41.00","35.40","35.50","下棚","7","",""]
["2023-06-29 06:24:02","40.90","41.00","35.40","35.50","下棚","7","",""]
["2023-06-29 06:15:59","40.90","40.90","35.40","35.50","下棚","7","",""]
["2023-06-29 06:07:56","40.60","40.80","35.40","35.50","下棚","7","",""]
["2023-06-29 05:59:53","40.80","40.80","35.70","35.50","下棚","7","",""]
["2023-06-29 05:51:50","40.90","40.70","35.50","35.50","下棚","7","",""]
["2023-06-29 05:43:47","40.40","40.60","35.40","35.50","下棚","7","",""]
["2023-06-29 05:35:44","40.30","40.50","35.40","35.50","下棚","7","",""]
["2023-06-29 05:27:41","40.50","40.50","35.70","35.50","下棚","7","",""]
["2023-06-29 05:19:37","40.40","40.40","35.50","35.50","下棚","7","",""]
["2023-06-29 05:11:34","40.30","40.40","35.40","35.50","下棚","7","",""]
["2023-06-29 05:03:31","40.50","40.30","35.60","35.50","下棚","7","",""]
["2023-06-29 04:55:28","40.20","40.20","35.60","35.50","下棚","7","",""]
["2023-06-29 04:47:24","40.10","40.20","35.40","35.50","下棚","7","",""]
["2023-06-29 04:39:21","40.20","40.10","35.40","35.50","下棚","7","",""]
["2023-06-29 04:31:18","40.10","40.00","36.00","36.00","下棚","6","",""]
["2023-06-29 04:23:15","40.10","40.00","36.10","36.00","下棚","6","",""]
["2023-06-29 04:15:11","39.90","40.00","36.20","36.00","下棚","6","",""]
["2023-06-29 04:07:08","40.00","40.00","36.10","36.00","下棚","6","",""]
["2023-06-29 03:59:05","40.10","40.00","35.90","36.00","下棚","6","",""]
["2023-06-29 03:51:02","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-06-29 03:42:58","40.00","40.00","36.00","36.00","下棚","6","",""]
["2023-06-29 03:34:55","40.10","40.00","36.00","36.00","下棚","6","",""]
["2023-06-29 03:26:52","40.10","40.00","35.80","36.00","下棚","6","",""]
["2023-06-29 03:18:48","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-06-29 03:10:45","39.90","40.00","35.90","36.00","下棚","6","",""]
["2023-06-29 03:02:42","39.90","40.00","36.30","36.00","下棚","6","",""]
["2023-06-29 02:54:39","40.10","40.00","36.10","36.00","下棚","6","",""]
["2023-06-29 02:46:35","39.90","40.00","35.80","36.00","下棚","6","",""]
["2023-06-29 02:38:32","40.10","40.00","36.30","36.00","下棚","6","",""]
["2023-06-29 02:30:29","40.00","40.00","36.20","36.00","下棚","6","",""]
["2023-06-29 02:22:26","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-06-29 02:14:22","40.10","40.00","36.10","36.00","下棚","6","",""]
["2023-06-29 02:06:19","40.10","40.00","36.10","36.00","下棚","6","",""]
["2023-06-29 01:58:16","40.00","40.00","36.30","36.00","下棚","6","",""]
["2023-06-29 01:50:13","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-06-29 01:42:09","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-06-29 01:34:06","40.10","40.00","36.30","36.00","下棚","6","",""]
["2023-06-29 01:26:03","40.10","40.00","35.90","36.00","下棚","6","",""]
["2023-06-29 01:18:00","40.00","40.00","36.00","36.00","下棚","6","",""]
["2023-06-29 01:09:57","40.00","40.00","36.10","36.00","下棚","6","",""]
["2023-06-29 01:01:54","40.10","40.00","36.30","36.00","下棚","6","",""]
["2023-06-29 12:53:52","40.30","40.00","35.90","36.00","下棚","6","",""]
["2023-06-29 12:45:49","40.10","40.00","35.90","36.00","下棚","6","",""]
["2023-06-29 12:37:46","40.10","40.00","36.10","36.00","下棚","6","",""]
["2023-06-29 12:29:43","40.10","40.00","35.90","36.00","下棚","6","",""]
["2023-06-29 12:21:40","40.10","40.00","35.90","36.00","下棚","6","",""]
["2023-06-29 12:13:37","40.20","40.00","35.90","36.00","下棚","6","",""]
["2023-06-29 12:05:35","39.90","40.00","36.20","36.00","下棚","6","",""]
["2023-06-29 11:57:32","39.90","40.00","36.00","36.00","下棚","6","",""]
["2023-06-29 11:49:29","40.20","40.00","36.30","36.00","下棚","6","",""]
["2023-06-29 11:41:26","40.10","40.00","36.10","36.00","下棚","6","",""]
["2023-06-29 11:33:23","40.00","40.00","36.10","36.00","下棚","6","",""]
["2023-06-29 11:25:20","39.90","40.00","36.00","36.00","下棚","6","",""]
["2023-06-29 11:17:17","39.90","40.00","35.90","36.00","下棚","6","",""]
["2023-06-29 11:09:14","40.10","40.00","35.90","36.00","下棚","6","",""]
["2023-06-29 11:01:11","40.10","40.00","36.00","36.00","下棚","6","",""]
["2023-06-29 10:53:07","40.00","40.00","36.10","36.00","下棚","6","",""]
["2023-06-29 10:45:04","39.90","40.00","35.80","36.00","下棚","6","",""]
["2023-06-29 10:37:01","39.90","40.00","36.20","36.00","下棚","6","",""]
["2023-06-29 10:28:58","39.90","40.00","35.80","36.00","下棚","6","",""]
["2023-06-29 10:20:54","39.90","40.00","36.20","36.00","下棚","6","",""]
["2023-06-29 10:12:51","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-06-29 10:04:48","40.20","40.00","35.90","36.00","下棚","6","",""]
["2023-06-29 09:56:45","40.10","40.00","36.20","36.00","下棚","6","",""]
["2023-06-29 09:48:42","40.10","40.00","35.90","36.00","下棚","6","",""]
["2023-06-29 09:40:39","40.10","40.00","36.00","36.00","下棚","6","",""]
["2023-06-29 09:32:36","39.90","40.00","36.20","36.00","下棚","6","",""]
["2023-06-29 09:24:33","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-06-29 09:16:30","39.80","40.00","36.20","36.00","下棚","6","",""]
["2023-06-29 09:08:27","39.90","40.00","35.90","36.00","下棚","6","",""]
["2023-06-29 09:00:24","39.80","40.00","36.10","36.00","下棚","6","",""]
["2023-06-29 08:52:21","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-06-29 08:44:18","40.00","40.00","35.80","36.00","下棚","6","",""]
["2023-06-29 08:36:15","40.10","40.00","36.30","36.00","下棚","6","",""]
["2023-06-29 08:28:12","39.90","40.00","36.20","36.00","下棚","6","",""]
["2023-06-29 08:20:09","40.10","40.00","35.90","36.00","下棚","6","",""]
["2023-06-29 08:12:07","40.10","40.00","36.20","36.00","下棚","6","",""]
["2023-06-29 08:04:03","40.10","40.00","36.00","36.00","下棚","6","",""]
["2023-06-29 07:56:01","40.00","40.00","35.90","36.00","下棚","6","",""]
["2023-06-29 07:47:58","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-06-29 07:39:54","39.90","40.00","36.20","36.00","下棚","6","",""]
["2023-06-29 07:31:51","39.90","40.00","35.90","36.00","下棚","6","",""]
["2023-06-29 07:23:48","39.90","40.00","36.30","36.00","下棚","6","",""]
["2023-06-29 07:15:45","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-06-29 07:07:43","39.90","40.00","36.20","36.00","下棚","6","",""]
["2023-06-29 06:59:39","39.90","40.00","35.90","36.00","下棚","6","",""]
["2023-06-29 06:51:36","40.10","40.00","36.10","36.00","下棚","6","",""]
["2023-06-29 06:43:33","40.00","40.00","36.20","36.00","下棚","6","",""]
["2023-06-29 06:35:31","39.80","40.00","35.80","36.00","下棚","6","",""]
["2023-06-29 06:27:28","39.80","40.00","35.80","36.00","下棚","6","",""]
["2023-06-29 06:19:25","40.10","40.00","36.30","36.00","下棚","6","",""]
["2023-06-29 06:11:23","40.00","40.00","35.90","36.00","下棚","6","",""]
["2023-06-29 06:03:20","40.00","40.00","36.00","36.00","下棚","6","",""]
["2023-06-29 05:55:17","40.00","40.00","36.30","36.00","下棚","6","",""]
["2023-06-29 05:47:13","39.90","40.00","36.00","36.00","下棚","6","",""]
["2023-06-29 05:39:10","39.80","40.00","35.80","36.00","下棚","6","",""]
["2023-06-29 05:31:07","40.00","40.00","36.20","36.00","下棚","6","",""]
["2023-06-29 05:23:04","39.70","40.00","35.90","36.00","下棚","6","",""]
["2023-06-29 05:15:01","39.90","40.00","36.20","36.00","下棚","6","",""]
["2023-06-29 05:06:58","39.90","40.00","35.90","36.00","下棚","6","",""]
["2023-06-29 04:58:55","40.10","40.00","36.30","36.00","下棚","6","",""]
["2023-06-29 04:50:52","40.00","40.00","36.20","36.00","下棚","6","",""]
["2023-06-29 04:42:49","39.80","40.00","35.80","36.00","下棚","6","",""]
["2023-06-29 04:34:46","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-06-29 04:26:43","39.80","40.00","36.10","36.00","下棚","6","",""]
["2023-06-29 04:18:40","39.90","40.00","35.90","36.00","下棚","6","",""]
["2023-06-29 04:10:37","39.80","40.00","36.30","36.00","下棚","6","",""]
["2023-06-29 04:02:34","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-06-29 03:54:31","39.90","40.00","35.90","36.00","下棚","6","",""]
["2023-06-29 03:46:28","39.80","40.00","36.10","36.00","下棚","6","",""]
["2023-06-29 03:38:25","39.90","40.00","35.90","36.00","下棚","6","",""]
["2023-06-29 03:30:22","40.00","40.00","35.80","36.00","下棚","6","",""]
["2023-06-29 03:22:19","39.90","40.00","36.20","36.00","下棚","6","",""]
["2023-06-29 03:14:16","39.90","40.00","35.90","36.00","下棚","6","",""]
["2023-06-29 03:06:13","39.80","40.00","36.10","36.00","下棚","6","",""]
["2023-06-29 02:58:10","39.90","40.00","35.90","36.00","下棚","6","",""]
["2023-06-29 02:50:07","40.10","40.00","35.90","36.00","下棚","6","",""]
["2023-06-29 02:42:04","40.00","40.00","35.90","36.00","下棚","6","",""]
["2023-06-29 02:34:01","40.10","40.00","36.10","36.00","下棚","5","",""]
["2023-06-29 02:25:58","39.60","40.00","35.90","36.00","下棚","5","",""]
["2023-06-29 02:17:56","39.90","40.00","36.10","36.00","下棚","5","",""]
["2023-06-29 02:09:53","39.90","40.00","36.00","36.00","下棚","5","",""]
["2023-06-29 02:01:50","39.90","40.00","36.30","36.00","下棚","5","",""]
["2023-06-29 01:53:48","39.80","40.00","36.30","36.00","下棚","5","",""]
["2023-06-29 01:45:45","39.80","40.00","36.00","36.00","下棚","5","",""]
["2023-06-29 01:37:42","39.90","40.00","35.90","36.00","下棚","5","",""]
["2023-06-29 01:29:40","40.20","40.00","36.10","36.00","下棚","5","",""]
["2023-06-29 01:21:37","40.00","40.00","36.10","36.00","下棚","5","",""]
["2023-06-29 01:13:34","39.90","40.00","35.90","36.00","下棚","5","",""]
["2023-06-29 01:05:31","39.80","40.00","35.80","36.00","下棚","5","",""]
["2023-06-29 12:57:29","39.80","40.00","36.30","36.00","下棚","5","",""]
["2023-06-29 12:49:26","39.80","40.00","35.90","36.00","下棚","5","",""]
["2023-06-29 12:41:23","40.30","40.00","36.30","36.00","下棚","5","",""]
["2023-06-29 12:33:20","40.00","40.00","35.90","36.00","下棚","5","",""]
["2023-06-29 12:25:18","39.90","40.00","36.00","36.00","下棚","5","",""]
["2023-06-29 12:17:15","39.80","40.00","35.90","36.00","下棚","5","",""]
["2023-06-29 12:09:12","39.80","40.00","35.80","36.00","下棚","5","",""]
["2023-06-29 12:01:09","39.90","40.00","35.90","36.00","下棚","5","",""]
["2023-06-28 11:53:06","40.00","40.00","35.90","36.00","下棚","5","",""]
["2023-06-28 11:45:03","39.90","40.00","36.10","36.00","下棚","5","",""]
["2023-06-28 11:37:00","39.90","40.00","36.30","36.00","下棚","5","",""]
["2023-06-28 11:28:57","39.90","40.00","35.90","36.00","下棚","5","",""]
["2023-06-28 11:20:54","40.30","40.00","36.30","36.00","下棚","5","",""]
["2023-06-28 11:12:51","40.10","40.00","35.90","36.00","下棚","5","",""]
["2023-06-28 11:04:47","40.10","40.00","35.90","36.00","下棚","5","",""]
["2023-06-28 10:56:44","39.80","40.00","35.90","36.00","下棚","5","",""]
["2023-06-28 10:48:41","39.90","40.00","35.90","36.00","下棚","5","",""]
["2023-06-28 10:40:38","40.10","40.00","36.10","36.00","下棚","5","",""]
["2023-06-28 10:32:34","39.90","40.00","36.60","36.50","下棚","4","",""]
["2023-06-28 10:24:31","40.00","40.00","36.50","36.50","下棚","4","",""]
["2023-06-28 10:16:28","39.80","40.00","36.50","36.50","下棚","4","",""]
["2023-06-28 10:08:25","40.30","40.00","36.50","36.50","下棚","4","",""]
["2023-06-28 10:00:21","40.30","40.00","36.60","36.50","下棚","4","",""]
["2023-06-28 09:52:18","40.40","40.00","36.60","36.50","下棚","4","",""]
["2023-06-28 09:44:15","40.20","40.00","36.50","36.50","下棚","4","",""]
["2023-06-28 09:36:11","40.00","40.00","36.70","36.50","下棚","4","",""]
["2023-06-28 09:28:08","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-06-28 09:20:05","40.20","40.00","36.50","36.50","下棚","4","",""]
["2023-06-28 09:12:01","40.30","40.00","36.40","36.50","下棚","4","",""]
["2023-06-28 09:03:58","40.20","40.00","36.40","36.50","下棚","4","",""]
["2023-06-28 08:55:55","40.10","40.00","36.30","36.50","下棚","4","",""]
["2023-06-28 08:47:52","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-06-28 08:39:48","40.00","40.00","36.70","36.50","下棚","4","",""]
["2023-06-28 08:31:45","40.40","40.00","36.40","36.50","下棚","4","",""]
["2023-06-28 08:23:42","40.20","40.00","36.40","36.50","下棚","4","",""]
["2023-06-28 08:15:39","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-06-28 08:07:35","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-06-28 07:59:32","40.30","40.00","36.70","36.50","下棚","4","",""]
["2023-06-28 07:51:29","40.30","40.00","36.40","36.50","下棚","4","",""]
["2023-06-28 07:43:26","40.20","40.00","36.70","36.50","下棚","4","",""]
["2023-06-28 07:35:23","40.30","40.00","36.40","36.50","下棚","4","",""]
["2023-06-28 07:27:19","40.40","40.00","36.60","36.50","下棚","4","",""]
["2023-06-28 07:19:16","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-06-28 07:11:14","40.40","40.00","36.50","36.50","下棚","4","",""]
["2023-06-28 07:03:11","40.30","40.00","36.50","36.50","下棚","4","",""]
["2023-06-28 06:55:08","40.10","40.00","36.40","36.50","下棚","4","",""]
["2023-06-28 06:47:05","40.10","40.00","36.50","36.50","下棚","4","",""]
["2023-06-28 06:39:02","40.40","40.00","36.60","36.50","下棚","4","",""]
["2023-06-28 06:30:59","40.20","40.00","36.50","36.50","下棚","4","",""]
["2023-06-28 06:22:56","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-06-28 06:14:53","40.30","40.00","36.60","36.50","下棚","4","",""]
["2023-06-28 06:06:50","40.20","40.00","36.50","36.50","下棚","4","",""]
["2023-06-28 05:58:47","40.00","40.00","36.40","36.50","下棚","4","",""]
["2023-06-28 05:50:44","40.40","40.00","36.60","36.50","下棚","4","",""]
["2023-06-28 05:42:41","40.20","40.00","36.60","36.50","下棚","4","",""]
["2023-06-28 05:34:38","40.20","40.00","36.40","36.50","下棚","4","",""]
["2023-06-28 05:26:35","40.20","40.00","36.40","36.50","下棚","4","",""]
["2023-06-28 05:18:32","40.10","40.00","36.40","36.50","下棚","4","",""]
["2023-06-28 05:10:28","40.00","40.00","36.40","36.50","下棚","4","",""]
["2023-06-28 05:02:25","40.30","40.00","36.50","36.50","下棚","4","",""]
["2023-06-28 04:54:22","40.10","40.00","36.50","36.50","下棚","4","",""]
["2023-06-28 04:46:18","40.10","40.00","36.70","36.50","下棚","4","",""]
["2023-06-28 04:38:15","40.30","40.00","36.40","36.50","下棚","4","",""]
["2023-06-28 04:30:12","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-06-28 04:22:09","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-06-28 04:14:06","39.90","40.00","36.60","36.50","下棚","4","",""]
["2023-06-28 04:06:02","40.10","40.00","36.40","36.50","下棚","4","",""]
["2023-06-28 03:57:59","40.00","40.00","36.40","36.50","下棚","4","",""]
["2023-06-28 03:49:56","40.30","40.00","36.40","36.50","下棚","4","",""]
["2023-06-28 03:41:52","40.10","40.00","36.40","36.50","下棚","4","",""]
["2023-06-28 03:33:49","40.10","40.00","36.40","36.50","下棚","4","",""]
["2023-06-28 03:25:46","40.20","40.00","36.80","36.50","下棚","4","",""]
["2023-06-28 03:17:43","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-06-28 03:09:39","40.30","40.00","36.60","36.50","下棚","4","",""]
["2023-06-28 03:01:36","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-06-28 02:53:33","40.10","40.00","36.40","36.50","下棚","4","",""]
["2023-06-28 02:45:29","40.60","40.00","36.60","36.50","下棚","4","",""]
["2023-06-28 02:37:26","40.10","40.00","36.60","36.40","下棚","4","",""]
["2023-06-28 02:29:23","40.70","40.00","36.40","36.40","下棚","3","",""]
["2023-06-28 02:21:20","39.90","39.90","36.40","36.40","下棚","3","",""]
["2023-06-28 02:13:16","39.90","39.90","36.40","36.40","下棚","3","",""]
["2023-06-28 02:05:13","39.80","39.80","36.40","36.40","下棚","3","",""]
["2023-06-28 01:57:10","40.00","39.70","36.40","36.40","下棚","3","",""]
["2023-06-28 01:49:07","39.80","39.70","36.40","36.30","下棚","3","",""]
["2023-06-28 01:41:03","39.60","39.60","36.40","36.30","下棚","3","",""]
["2023-06-28 01:33:00","39.80","39.50","36.40","36.30","下棚","3","",""]
["2023-06-28 01:24:57","39.60","39.50","36.40","36.30","下棚","3","",""]
["2023-06-28 01:16:53","39.90","39.40","36.40","36.30","下棚","3","",""]
["2023-06-28 01:08:50","39.30","39.30","36.30","36.30","下棚","3","",""]
["2023-06-28 01:00:47","39.60","39.30","36.20","36.30","下棚","3","",""]
["2023-06-28 12:52:43","39.90","39.20","36.30","36.20","下棚","3","",""]
["2023-06-28 12:44:40","39.10","39.10","36.10","36.20","下棚","3","",""]
["2023-06-28 12:36:37","39.30","39.10","36.10","36.20","下棚","3","",""]
["2023-06-28 12:28:34","39.00","39.00","36.30","36.20","下棚","3","",""]
["2023-06-28 12:20:31","38.80","38.90","36.10","36.20","下棚","3","",""]
["2023-06-28 12:12:28","39.10","38.90","36.30","36.20","下棚","3","",""]
["2023-06-28 12:04:25","39.30","38.80","36.10","36.10","下棚","3","",""]
["2023-06-28 11:56:22","38.70","38.70","36.00","36.10","下棚","3","",""]
["2023-06-28 11:48:19","38.60","38.70","36.00","36.10","下棚","3","",""]
["2023-06-28 11:40:16","38.90","38.60","36.10","36.10","下棚","3","",""]
["2023-06-28 11:32:13","39.30","38.50","36.20","36.10","下棚","3","",""]
["2023-06-28 11:24:10","38.40","38.50","36.10","36.10","下棚","3","",""]
["2023-06-28 11:16:07","38.40","38.40","35.90","36.00","下棚","3","",""]
["2023-06-28 11:08:04","38.40","38.30","35.90","36.00","下棚","3","",""]
["2023-06-28 11:00:01","38.30","38.30","36.10","36.00","下棚","3","",""]
["2023-06-28 10:51:58","38.20","38.20","35.90","36.00","下棚","3","",""]
["2023-06-28 10:43:56","38.30","38.10","35.80","36.00","下棚","3","",""]
["2023-06-28 10:35:53","38.00","38.00","35.90","36.00","下棚","3","",""]
["2023-06-28 10:27:50","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-28 10:19:47","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-06-28 10:11:44","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-28 10:03:41","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-28 09:55:38","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-28 09:47:35","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-28 09:39:32","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-28 09:31:29","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-06-28 09:23:26","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-06-28 09:15:23","38.20","38.00","35.90","36.00","下棚","2","",""]
["2023-06-28 09:07:20","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-06-28 08:59:17","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-06-28 08:51:14","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-06-28 08:43:11","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-06-28 08:35:08","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-28 08:27:05","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-28 08:19:02","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-28 08:10:59","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-06-28 08:02:56","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-06-28 07:54:53","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-28 07:46:50","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-06-28 07:38:47","38.00","38.00","36.20","36.00","下棚","2","",""]
["2023-06-28 07:30:43","38.40","38.00","36.10","36.00","下棚","2","",""]
["2023-06-28 07:22:40","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-28 07:14:38","38.00","38.00","36.20","36.00","下棚","2","",""]
["2023-06-28 07:06:35","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-28 06:58:32","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-28 06:50:29","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-06-28 06:42:25","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-28 06:34:23","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-06-28 06:26:20","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-28 06:18:17","38.30","38.00","36.00","36.00","下棚","2","",""]
["2023-06-28 06:10:14","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-28 06:02:11","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-28 05:54:08","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-06-28 05:46:05","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-06-28 05:38:02","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-28 05:29:59","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-28 05:21:56","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-06-28 05:13:53","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-06-28 05:05:50","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-06-28 04:57:47","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-06-28 04:49:45","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-06-28 04:41:42","38.00","38.00","36.20","36.00","下棚","2","",""]
["2023-06-28 04:33:39","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-06-28 04:25:36","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-06-28 04:17:33","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-28 04:09:30","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-28 04:01:27","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-06-28 03:53:24","38.00","38.00","36.20","36.00","下棚","2","",""]
["2023-06-28 03:45:21","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-28 03:37:19","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-28 03:29:16","38.20","38.00","35.90","36.00","下棚","2","",""]
["2023-06-28 03:21:13","38.10","38.00","35.80","36.00","下棚","2","",""]
["2023-06-28 03:13:11","38.00","38.00","36.20","36.00","下棚","2","",""]
["2023-06-28 03:05:08","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-28 02:57:05","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-28 02:49:03","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-06-28 02:41:00","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-28 02:32:57","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-06-28 02:24:55","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-28 02:16:52","38.30","38.00","36.00","36.00","下棚","2","",""]
["2023-06-28 02:08:49","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-28 02:00:46","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-06-28 01:52:43","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-06-28 01:44:41","38.20","38.00","35.90","36.00","下棚","2","",""]
["2023-06-28 01:36:38","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-28 01:28:36","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-28 01:20:33","38.20","38.00","35.90","36.00","下棚","2","",""]
["2023-06-28 01:12:30","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-28 01:04:28","38.20","38.00","35.90","36.00","下棚","2","",""]
["2023-06-28 12:56:25","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-28 12:48:23","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-28 12:40:20","38.30","38.00","36.00","36.00","下棚","2","",""]
["2023-06-28 12:32:18","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-28 12:24:15","38.30","38.00","36.00","36.00","下棚","2","",""]
["2023-06-28 12:16:12","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-28 12:08:10","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-06-28 12:00:07","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-06-27 11:52:04","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-06-27 11:44:01","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-06-27 11:35:57","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-27 11:27:55","38.20","38.00","36.00","36.00","下棚","2","",""]
["2023-06-27 11:19:52","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-06-27 11:11:49","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-06-27 11:03:45","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-06-27 10:55:42","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-06-27 10:47:39","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-06-27 10:39:36","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-27 10:31:32","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-27 10:23:29","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-06-27 10:15:26","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-06-27 10:07:23","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-06-27 09:59:19","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-27 09:51:16","38.40","38.00","36.00","36.00","下棚","2","",""]
["2023-06-27 09:43:13","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-27 09:35:09","38.40","38.00","36.00","36.00","下棚","2","",""]
["2023-06-27 09:27:06","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-27 09:19:03","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-06-27 09:11:00","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-27 09:02:57","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-06-27 08:54:53","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-27 08:46:50","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-06-27 08:38:47","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-06-27 08:30:44","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-06-27 08:22:40","38.20","38.00","36.00","36.00","下棚","2","",""]
["2023-06-27 08:14:37","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-06-27 08:06:34","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-06-27 07:58:30","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-27 07:50:27","38.20","38.00","36.00","36.00","下棚","2","",""]
["2023-06-27 07:42:24","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-27 07:34:21","38.30","38.00","36.00","36.00","下棚","2","",""]
["2023-06-27 07:26:17","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-27 07:18:14","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-06-27 07:10:11","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-06-27 07:02:08","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-06-27 06:54:04","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-06-27 06:46:01","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-27 06:37:58","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-27 06:29:54","37.80","38.00","36.10","36.00","下棚","1","",""]
["2023-06-27 06:21:51","38.00","37.80","36.10","36.00","下棚","1","",""]
["2023-06-27 06:13:48","37.60","37.70","36.00","36.00","下棚","1","",""]
["2023-06-27 06:05:45","37.80","37.60","36.10","36.00","下棚","1","",""]
["2023-06-27 05:57:42","37.30","37.40","35.90","36.00","下棚","1","",""]
["2023-06-27 05:49:38","37.40","37.30","36.00","36.00","下棚","1","",""]
["2023-06-27 05:41:35","37.00","37.20","35.90","36.00","下棚","1","",""]
["2023-06-27 05:33:32","37.00","37.00","36.10","36.00","下棚","1","",""]
["2023-06-27 05:25:29","36.80","36.90","36.10","36.00","下棚","1","",""]
["2023-06-27 05:17:26","36.70","36.80","35.90","36.00","下棚","1","",""]
["2023-06-27 05:09:22","36.60","36.60","35.80","36.00","下棚","1","",""]
["2023-06-27 05:01:19","36.40","36.50","35.70","36.00","下棚","1","",""]
["2023-06-27 04:53:15","36.40","36.30","35.60","36.00","下棚","1","",""]
["2023-06-27 04:45:12","36.30","36.20","35.40","36.00","下棚","1","",""]
["2023-06-27 04:37:09","36.20","36.10","35.30","36.00","下棚","1","",""]
["2023-06-27 04:29:06","36.10","36.00","35.10","36.00","下棚","0","",""]
["2023-06-27 04:21:02","36.10","36.00","34.90","36.00","下棚","0","",""]
["2023-06-27 04:12:59","35.90","36.00","34.80","36.00","下棚","0","",""]
["2023-06-27 04:04:56","36.00","36.00","34.60","36.00","下棚","0","",""]
["2023-06-27 03:56:52","35.80","36.00","34.30","36.00","下棚","0","",""]
["2023-06-27 03:48:49","35.40","36.00","33.90","36.00","下棚","0","",""]
["2023-06-27 03:40:46","35.10","36.00","33.60","36.00","下棚","0","",""]
["2023-06-27 03:32:42","34.60","36.00","33.20","36.00","下棚","0","",""]
["2023-06-27 03:24:39","34.30","36.00","32.80","36.00","下棚","0","",""]
["2023-06-27 03:16:36","34.00","36.00","32.50","36.00","下棚","0","",""]
["2023-06-27 03:08:32","33.70","36.00","32.10","36.00","下棚","0","",""]
["2023-06-27 03:00:29","33.30","36.00","31.70","36.00","下棚","0","",""]
["2023-06-27 02:52:26","32.60","36.00","31.20","36.00","下棚","0","",""]
["2023-06-27 02:44:22","31.60","36.00","30.70","36.00","下棚","0","",""]
["2023-06-27 02:36:19","30.90","36.00","30.10","36.00","下棚","0","",""]