{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":6208,"n_cols":9,"rows_kept":6208,"cut":false,"hidden":false,"merged":[]}
["日期","实时干球","目标干球","实时湿球","目标湿球","控制棚","阶段","操作","h_object"]
["2023-09-21 03:26:08","71.20","70.00","42.00","42.00","下棚","18","",""]
["2023-09-21 03:17:49","70.80","70.00","41.80","42.00","下棚","18","",""]
["2023-09-21 03:09:34","70.70","70.00","41.90","42.00","下棚","18","",""]
["2023-09-21 03:01:23","70.90","70.00","42.00","42.00","下棚","18","",""]
["2023-09-21 02:53:09","71.30","70.00","42.30","42.00","下棚","18","",""]
["2023-09-21 02:44:55","71.50","70.00","41.90","42.00","下棚","18","",""]
["2023-09-21 02:36:42","71.90","70.00","42.30","42.00","下棚","18","",""]
["2023-09-21 02:28:33","72.10","70.00","42.30","42.00","下棚","18","",""]
["2023-09-21 02:20:19","72.30","70.00","42.40","42.00","下棚","18","",""]
["2023-09-21 02:12:04","72.30","70.00","42.40","42.00","下棚","18","",""]
["2023-09-21 02:03:50","72.20","70.00","42.30","42.00","下棚","18","",""]
["2023-09-21 01:55:39","71.80","70.00","42.00","42.00","下棚","18","",""]
["2023-09-21 01:47:25","71.40","70.00","42.00","42.00","下棚","18","",""]
["2023-09-21 01:39:18","71.40","70.00","42.30","42.00","下棚","18","",""]
["2023-09-21 01:31:01","71.30","70.00","42.30","42.00","下棚","18","",""]
["2023-09-21 01:22:52","70.90","70.00","41.80","42.00","下棚","18","",""]
["2023-09-21 01:14:41","71.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-21 01:06:28","71.30","68.00","41.90","42.00","下棚","18","",""]
["2023-09-21 12:58:16","71.40","68.00","43.30","42.00","下棚","18","",""]
["2023-09-21 12:41:55","70.20","68.00","42.30","42.00","下棚","18","",""]
["2023-09-21 12:33:37","69.80","68.00","42.30","42.00","下棚","18","",""]
["2023-09-21 12:25:23","69.10","68.00","41.80","42.00","下棚","18","",""]
["2023-09-21 12:17:08","69.20","68.00","42.10","42.00","下棚","18","",""]
["2023-09-21 12:08:54","69.60","68.00","42.30","42.00","下棚","18","",""]
["2023-09-21 12:00:40","69.90","68.00","42.10","42.00","下棚","18","",""]
["2023-09-21 11:52:30","70.50","68.00","42.20","42.00","下棚","18","",""]
["2023-09-21 11:44:17","71.30","68.00","42.30","42.00","下棚","18","",""]
["2023-09-21 11:19:41","71.10","68.00","42.40","42.00","下棚","18","",""]
["2023-09-21 11:11:27","71.30","68.00","42.30","42.00","下棚","18","",""]
["2023-09-21 11:03:13","71.20","68.00","42.10","42.00","下棚","18","",""]
["2023-09-21 10:55:04","70.80","68.00","41.80","42.00","下棚","18","",""]
["2023-09-21 10:46:52","70.50","68.00","42.10","42.00","下棚","18","",""]
["2023-09-21 10:38:36","69.90","68.00","42.00","42.00","下棚","18","",""]
["2023-09-21 10:30:22","69.30","68.00","41.80","42.00","下棚","18","",""]
["2023-09-21 10:22:09","69.30","68.00","42.20","42.00","下棚","18","",""]
["2023-09-21 10:13:59","69.60","68.00","42.10","42.00","下棚","18","",""]
["2023-09-21 10:05:46","69.90","68.00","41.90","42.00","下棚","18","",""]
["2023-09-21 09:57:32","70.60","68.00","42.20","42.00","下棚","18","",""]
["2023-09-21 09:49:19","71.30","68.00","42.20","42.00","下棚","18","",""]
["2023-09-21 09:41:12","71.50","68.00","42.40","42.00","下棚","18","",""]
["2023-09-21 09:32:58","71.30","68.00","42.10","42.00","下棚","18","",""]
["2023-09-21 09:24:52","71.20","68.00","42.30","42.00","下棚","18","",""]
["2023-09-21 09:16:37","70.90","68.00","42.30","42.00","下棚","18","",""]
["2023-09-21 09:08:26","70.60","68.00","42.30","42.00","下棚","18","",""]
["2023-09-21 09:00:13","70.30","68.00","42.10","42.00","下棚","18","",""]
["2023-09-21 08:52:01","69.90","68.00","41.90","42.00","下棚","18","",""]
["2023-09-21 08:43:50","69.90","68.00","42.10","42.00","下棚","18","",""]
["2023-09-21 08:35:36","70.40","68.00","42.20","42.00","下棚","18","",""]
["2023-09-21 08:27:22","70.90","68.00","42.30","42.00","下棚","18","",""]
["2023-09-21 08:19:10","71.40","68.00","42.40","42.00","下棚","18","",""]
["2023-09-21 08:10:48","71.30","68.00","41.80","42.00","下棚","18","",""]
["2023-09-21 08:02:39","71.30","68.00","42.00","42.00","下棚","18","",""]
["2023-09-21 07:54:25","71.20","68.00","42.50","42.00","下棚","18","",""]
["2023-09-21 07:46:14","70.80","68.00","42.20","42.00","下棚","18","",""]
["2023-09-21 07:38:01","70.40","68.00","42.30","42.00","下棚","18","",""]
["2023-09-21 07:29:49","70.20","68.00","42.20","42.00","下棚","18","",""]
["2023-09-21 07:21:37","70.50","68.00","42.30","42.00","下棚","18","",""]
["2023-09-21 07:13:26","70.90","68.00","42.10","42.00","下棚","18","",""]
["2023-09-21 07:05:10","71.40","68.00","42.40","42.00","下棚","18","",""]
["2023-09-21 06:56:57","71.50","68.00","42.70","42.00","下棚","18","",""]
["2023-09-21 06:48:47","70.70","68.00","42.30","42.00","下棚","18","",""]
["2023-09-21 06:40:30","69.80","68.00","41.80","42.00","下棚","18","",""]
["2023-09-21 06:32:18","69.30","68.00","42.30","42.00","下棚","18","",""]
["2023-09-21 06:24:10","68.80","68.00","42.30","42.00","下棚","18","",""]
["2023-09-21 06:15:59","68.40","68.00","42.10","42.00","下棚","18","",""]
["2023-09-21 06:07:45","68.20","68.00","42.30","42.00","下棚","18","",""]
["2023-09-21 05:59:34","68.30","68.00","42.30","42.00","下棚","18","",""]
["2023-09-21 05:51:23","68.30","68.00","42.40","42.00","下棚","18","",""]
["2023-09-21 05:43:11","68.10","68.00","42.30","42.00","下棚","18","",""]
["2023-09-21 05:34:57","68.10","68.00","42.00","42.00","下棚","18","",""]
["2023-09-21 05:26:45","67.90","68.00","42.00","42.00","下棚","18","",""]
["2023-09-21 05:18:30","68.10","68.00","42.40","42.00","下棚","18","",""]
["2023-09-21 05:10:21","67.90","68.00","42.00","42.00","下棚","18","",""]
["2023-09-21 05:02:04","68.10","68.00","42.30","42.00","下棚","18","",""]
["2023-09-21 04:53:51","67.90","68.00","42.00","42.00","下棚","18","",""]
["2023-09-21 04:45:46","68.00","68.00","42.10","42.00","下棚","18","",""]
["2023-09-21 04:37:28","68.10","68.00","42.20","42.00","下棚","18","",""]
["2023-09-21 04:29:14","68.20","68.00","42.40","42.00","下棚","18","",""]
["2023-09-21 04:21:05","67.90","68.00","42.00","42.00","下棚","18","",""]
["2023-09-21 04:12:52","68.10","68.00","42.40","42.00","下棚","18","",""]
["2023-09-21 04:04:42","68.10","68.00","42.30","42.00","下棚","18","",""]
["2023-09-21 03:56:29","68.00","68.00","42.10","42.00","下棚","18","",""]
["2023-09-21 03:48:16","68.10","68.00","42.30","42.00","下棚","18","",""]
["2023-09-21 03:40:04","67.90","68.00","42.10","42.00","下棚","18","",""]
["2023-09-21 03:31:52","68.10","68.00","42.40","42.00","下棚","18","",""]
["2023-09-21 03:23:37","68.10","68.00","42.40","42.00","下棚","18","",""]
["2023-09-21 03:15:30","68.00","68.00","41.90","42.00","下棚","18","",""]
["2023-09-21 03:07:16","68.10","68.00","42.40","42.00","下棚","18","",""]
["2023-09-21 02:59:04","68.20","68.00","42.10","42.00","下棚","18","",""]
["2023-09-21 02:50:47","68.10","68.00","42.30","42.00","下棚","18","",""]
["2023-09-21 02:42:35","68.00","68.00","42.00","42.00","下棚","18","",""]
["2023-09-21 02:34:23","67.90","68.00","42.10","42.00","下棚","18","",""]
["2023-09-21 02:26:14","68.40","68.00","42.40","42.00","下棚","18","",""]
["2023-09-21 02:18:02","68.10","68.00","42.40","42.00","下棚","18","",""]
["2023-09-21 02:09:51","68.30","68.00","42.40","42.00","下棚","18","",""]
["2023-09-21 02:01:35","68.20","68.00","42.40","42.00","下棚","18","",""]
["2023-09-21 01:53:23","68.10","68.00","42.00","42.00","下棚","18","",""]
["2023-09-21 01:45:12","68.20","68.00","42.40","42.00","下棚","18","",""]
["2023-09-21 01:37:00","67.80","68.00","42.00","42.00","下棚","18","",""]
["2023-09-21 01:28:47","68.10","68.00","42.30","42.00","下棚","18","",""]
["2023-09-21 01:20:35","68.10","68.00","42.20","42.00","下棚","18","",""]
["2023-09-21 01:12:22","68.20","68.00","42.40","42.00","下棚","18","",""]
["2023-09-21 01:04:12","68.00","68.00","42.40","42.00","下棚","18","",""]
["2023-09-21 12:56:07","67.80","68.00","42.00","42.00","下棚","18","",""]
["2023-09-21 12:47:47","68.10","68.00","42.20","42.00","下棚","18","",""]
["2023-09-21 12:39:38","68.10","68.00","42.40","42.00","下棚","18","",""]
["2023-09-21 12:31:21","68.10","68.00","42.30","42.00","下棚","18","",""]
["2023-09-21 12:23:12","68.10","68.00","42.30","42.00","下棚","18","",""]
["2023-09-21 12:14:55","67.90","68.00","41.90","42.00","下棚","18","",""]
["2023-09-21 12:06:44","68.30","68.00","42.30","42.00","下棚","18","",""]
["2023-09-20 11:58:31","68.10","68.00","42.40","42.00","下棚","18","",""]
["2023-09-20 11:50:20","68.10","68.00","42.40","42.00","下棚","18","",""]
["2023-09-20 11:42:09","67.70","68.00","41.80","42.00","下棚","18","",""]
["2023-09-20 11:33:58","68.00","68.00","42.10","42.00","下棚","18","",""]
["2023-09-20 11:25:45","68.30","68.00","42.40","42.00","下棚","18","",""]
["2023-09-20 11:17:36","67.90","68.00","41.90","42.00","下棚","18","",""]
["2023-09-20 11:09:27","67.80","68.00","42.30","42.00","下棚","18","",""]
["2023-09-20 11:01:12","68.10","68.00","42.40","42.00","下棚","18","",""]
["2023-09-20 10:53:13","67.90","68.00","42.10","42.00","下棚","18","",""]
["2023-09-20 10:44:54","67.90","68.00","42.20","42.00","下棚","18","",""]
["2023-09-20 10:36:45","68.30","68.00","42.50","42.00","下棚","18","",""]
["2023-09-20 10:28:37","68.00","68.00","42.40","42.00","下棚","18","",""]
["2023-09-20 10:20:24","67.80","68.00","42.20","42.00","下棚","18","",""]
["2023-09-20 10:12:03","68.10","68.00","42.40","42.00","下棚","18","",""]
["2023-09-20 10:04:01","67.90","68.00","42.30","42.00","下棚","18","",""]
["2023-09-20 09:55:41","67.80","68.00","42.10","42.00","下棚","18","",""]
["2023-09-20 09:47:20","67.90","68.00","42.40","42.00","下棚","18","",""]
["2023-09-20 09:39:11","67.90","68.00","42.00","42.00","下棚","18","",""]
["2023-09-20 09:30:56","68.00","68.00","42.40","42.00","下棚","18","",""]
["2023-09-20 09:22:37","67.80","68.00","42.00","42.00","下棚","18","",""]
["2023-09-20 09:14:21","67.90","68.00","42.40","42.00","下棚","18","",""]
["2023-09-20 09:06:14","68.00","68.00","42.50","42.00","下棚","18","",""]
["2023-09-20 08:56:50","67.90","68.00","42.40","42.00","下棚","18","",""]
["2023-09-20 08:48:47","68.10","68.00","42.50","42.00","下棚","18","",""]
["2023-09-20 08:40:44","67.80","68.00","42.00","42.00","下棚","18","",""]
["2023-09-20 08:32:39","68.30","68.00","42.50","42.00","下棚","18","",""]
["2023-09-20 08:24:35","68.00","68.00","42.10","42.00","下棚","18","",""]
["2023-09-20 08:16:31","68.10","68.00","42.50","42.00","下棚","18","",""]
["2023-09-20 08:08:28","67.80","68.00","42.10","42.00","下棚","18","",""]
["2023-09-20 08:00:25","68.10","68.00","42.60","42.00","下棚","18","",""]
["2023-09-20 07:52:22","67.90","68.00","42.30","42.00","下棚","18","",""]
["2023-09-20 07:44:18","67.80","68.00","42.00","42.00","下棚","18","",""]
["2023-09-20 07:36:16","68.00","68.00","42.40","42.00","下棚","18","",""]
["2023-09-20 07:28:12","68.00","68.00","42.60","42.00","下棚","18","",""]
["2023-09-20 07:20:08","67.80","68.00","42.30","42.00","下棚","18","",""]
["2023-09-20 07:12:05","67.80","68.00","42.00","42.00","下棚","18","",""]
["2023-09-20 07:04:02","68.20","68.00","42.40","42.00","下棚","18","",""]
["2023-09-20 06:55:58","68.10","68.00","42.60","42.00","下棚","18","",""]
["2023-09-20 06:47:55","67.90","68.00","42.20","42.00","下棚","18","",""]
["2023-09-20 06:39:52","68.00","68.00","42.50","42.00","下棚","18","",""]
["2023-09-20 06:31:48","67.70","68.00","42.00","42.00","下棚","18","",""]
["2023-09-20 06:23:45","67.90","68.00","42.30","42.00","下棚","18","",""]
["2023-09-20 06:15:42","67.90","68.00","42.30","42.00","下棚","18","",""]
["2023-09-20 06:07:38","68.10","68.00","42.50","42.00","下棚","18","",""]
["2023-09-20 05:59:35","67.80","68.00","42.10","42.00","下棚","18","",""]
["2023-09-20 05:51:32","68.10","68.00","42.50","42.00","下棚","18","",""]
["2023-09-20 05:43:29","67.70","68.00","42.00","42.00","下棚","18","",""]
["2023-09-20 05:35:26","68.20","68.00","42.50","42.00","下棚","18","",""]
["2023-09-20 05:27:22","67.90","68.00","42.20","42.00","下棚","17","",""]
["2023-09-20 05:19:19","67.90","67.90","42.50","41.90","下棚","17","",""]
["2023-09-20 05:11:16","67.70","67.70","42.30","41.90","下棚","17","",""]
["2023-09-20 05:03:12","67.60","67.60","42.30","41.90","下棚","17","",""]
["2023-09-20 04:55:09","67.70","67.50","42.30","41.80","下棚","17","",""]
["2023-09-20 04:47:06","67.70","67.30","42.50","41.80","下棚","17","",""]
["2023-09-20 04:39:02","66.90","67.20","42.10","41.80","下棚","17","",""]
["2023-09-20 04:30:59","67.10","67.10","42.30","41.70","下棚","17","",""]
["2023-09-20 04:22:56","67.10","66.90","42.30","41.70","下棚","17","",""]
["2023-09-20 04:14:53","66.90","66.80","42.00","41.70","下棚","17","",""]
["2023-09-20 04:06:50","66.80","66.70","42.10","41.60","下棚","17","",""]
["2023-09-20 03:58:47","66.60","66.50","42.20","41.60","下棚","17","",""]
["2023-09-20 03:50:44","66.40","66.40","41.50","41.60","下棚","17","",""]
["2023-09-20 03:42:40","66.20","66.30","41.70","41.50","下棚","17","",""]
["2023-09-20 03:34:37","66.40","66.10","42.20","41.50","下棚","17","",""]
["2023-09-20 03:26:35","66.20","66.00","42.00","41.50","下棚","17","",""]
["2023-09-20 03:18:31","66.10","65.90","41.90","41.40","下棚","17","",""]
["2023-09-20 03:10:28","65.80","65.70","41.90","41.40","下棚","17","",""]
["2023-09-20 03:02:25","65.80","65.60","41.90","41.40","下棚","17","",""]
["2023-09-20 02:54:21","65.30","65.50","41.30","41.30","下棚","17","",""]
["2023-09-20 02:46:18","65.40","65.30","41.90","41.30","下棚","17","",""]
["2023-09-20 02:38:16","65.20","65.20","41.40","41.30","下棚","17","",""]
["2023-09-20 02:30:12","65.30","65.00","41.80","41.20","下棚","17","",""]
["2023-09-20 02:22:09","64.70","64.90","41.30","41.20","下棚","17","",""]
["2023-09-20 02:14:06","64.90","64.80","41.60","41.20","下棚","17","",""]
["2023-09-20 02:06:03","64.40","64.70","41.10","41.10","下棚","17","",""]
["2023-09-20 01:58:00","64.60","64.50","41.20","41.10","下棚","17","",""]
["2023-09-20 01:49:56","64.60","64.40","41.60","41.10","下棚","17","",""]
["2023-09-20 01:41:54","64.10","64.30","41.20","41.00","下棚","17","",""]
["2023-09-20 01:33:50","64.10","64.10","41.10","41.00","下棚","17","",""]
["2023-09-20 01:25:47","64.40","64.00","41.60","41.00","下棚","17","",""]
["2023-09-20 01:17:44","63.90","63.90","41.10","40.90","下棚","17","",""]
["2023-09-20 01:09:41","63.90","63.70","41.40","40.90","下棚","17","",""]
["2023-09-20 01:01:38","63.80","63.60","41.10","40.90","下棚","17","",""]
["2023-09-20 12:53:35","63.30","63.40","40.90","40.80","下棚","17","",""]
["2023-09-20 12:45:31","63.60","63.30","41.40","40.80","下棚","17","",""]
["2023-09-20 12:37:29","63.60","63.20","41.30","40.80","下棚","17","",""]
["2023-09-20 12:29:26","63.40","63.00","41.00","40.70","下棚","17","",""]
["2023-09-20 12:21:22","63.00","62.90","41.00","40.70","下棚","17","",""]
["2023-09-20 12:13:19","62.70","62.80","40.70","40.70","下棚","17","",""]
["2023-09-20 12:05:16","62.80","62.60","41.00","40.60","下棚","17","",""]
["2023-09-20 11:57:13","62.40","62.50","40.60","40.60","下棚","17","",""]
["2023-09-20 11:49:10","62.60","62.40","41.00","40.60","下棚","17","",""]
["2023-09-20 11:41:07","62.10","62.20","40.50","40.50","下棚","17","",""]
["2023-09-20 11:33:04","62.10","62.10","40.60","40.50","下棚","17","",""]
["2023-09-20 11:25:01","62.30","62.00","40.80","40.50","下棚","17","",""]
["2023-09-20 11:16:57","62.20","61.80","40.90","40.40","下棚","17","",""]
["2023-09-20 11:08:54","62.00","61.70","41.00","40.40","下棚","17","",""]
["2023-09-20 11:00:51","61.90","61.60","41.10","40.40","下棚","17","",""]
["2023-09-20 10:52:48","61.30","61.40","40.30","40.30","下棚","17","",""]
["2023-09-20 10:44:46","61.50","61.30","40.80","40.30","下棚","17","",""]
["2023-09-20 10:36:42","61.10","61.20","40.50","40.30","下棚","17","",""]
["2023-09-20 10:28:39","61.10","61.00","40.30","40.20","下棚","17","",""]
["2023-09-20 10:20:36","61.20","60.90","40.80","40.20","下棚","17","",""]
["2023-09-20 10:12:33","60.80","60.80","40.20","40.20","下棚","17","",""]
["2023-09-20 10:04:31","60.90","60.60","40.50","40.10","下棚","17","",""]
["2023-09-20 09:56:26","60.60","60.50","40.10","40.10","下棚","17","",""]
["2023-09-20 09:48:23","60.70","60.40","40.60","40.10","下棚","17","",""]
["2023-09-20 09:40:20","60.20","60.20","40.00","40.00","下棚","17","",""]
["2023-09-20 09:32:17","60.50","60.10","40.60","40.00","下棚","17","",""]
["2023-09-20 09:24:14","59.90","60.00","39.80","40.00","下棚","16","",""]
["2023-09-20 09:16:11","60.30","60.00","40.30","40.00","下棚","16","",""]
["2023-09-20 09:08:08","60.00","60.00","40.00","40.00","下棚","16","",""]
["2023-09-20 09:00:04","60.30","60.00","40.50","40.00","下棚","16","",""]
["2023-09-20 08:52:01","59.90","60.00","40.20","40.00","下棚","16","",""]
["2023-09-20 08:43:58","60.40","60.00","40.60","40.00","下棚","16","",""]
["2023-09-20 08:35:56","60.30","60.00","40.30","40.00","下棚","16","",""]
["2023-09-20 08:27:52","60.30","60.00","40.40","40.00","下棚","16","",""]
["2023-09-20 08:19:49","60.30","60.00","40.60","40.00","下棚","16","",""]
["2023-09-20 08:11:46","60.00","60.00","40.20","40.00","下棚","16","",""]
["2023-09-20 08:03:43","60.10","60.00","40.20","40.00","下棚","16","",""]
["2023-09-20 07:55:39","59.90","60.00","39.90","40.00","下棚","16","",""]
["2023-09-20 07:47:36","60.10","60.00","40.20","40.00","下棚","16","",""]
["2023-09-20 07:39:33","60.30","60.00","40.40","40.00","下棚","16","",""]
["2023-09-20 07:31:30","60.20","60.00","40.10","40.00","下棚","16","",""]
["2023-09-20 07:23:27","60.10","59.90","40.30","39.90","下棚","15","",""]
["2023-09-20 07:15:24","60.10","59.80","40.20","39.90","下棚","15","",""]
["2023-09-20 07:07:20","59.90","59.60","40.80","39.90","下棚","15","",""]
["2023-09-20 06:59:17","59.60","59.40","40.10","39.90","下棚","15","",""]
["2023-09-20 06:51:14","59.70","59.30","40.40","39.80","下棚","15","",""]
["2023-09-20 06:43:11","59.40","59.20","40.30","39.80","下棚","15","",""]
["2023-09-20 06:35:08","59.00","58.90","40.10","39.80","下棚","15","",""]
["2023-09-20 06:27:04","58.80","58.80","39.80","39.80","下棚","15","",""]
["2023-09-20 06:19:02","58.60","58.70","39.90","39.70","下棚","15","",""]
["2023-09-20 06:10:58","58.90","58.40","40.30","39.70","下棚","15","",""]
["2023-09-20 06:02:55","58.70","58.30","39.90","39.70","下棚","15","",""]
["2023-09-20 05:54:52","58.20","58.20","39.60","39.70","下棚","15","",""]
["2023-09-20 05:46:49","58.50","58.00","40.20","39.60","下棚","15","",""]
["2023-09-20 05:38:45","57.90","57.80","40.10","39.60","下棚","15","",""]
["2023-09-20 05:30:42","58.10","57.60","40.10","39.60","下棚","15","",""]
["2023-09-20 05:22:39","58.50","57.50","40.00","39.50","下棚","15","",""]
["2023-09-20 05:14:36","57.80","57.40","39.50","39.50","下棚","15","",""]
["2023-09-20 05:06:33","57.80","57.20","40.00","39.50","下棚","15","",""]
["2023-09-20 04:58:29","57.30","57.00","39.90","39.50","下棚","15","",""]
["2023-09-20 04:50:27","57.40","56.90","39.90","39.40","下棚","15","",""]
["2023-09-20 04:42:24","57.00","56.80","39.30","39.40","下棚","15","",""]
["2023-09-20 04:34:21","56.90","56.50","39.30","39.40","下棚","15","",""]
["2023-09-20 04:26:18","56.80","56.40","39.30","39.40","下棚","15","",""]
["2023-09-20 04:18:14","56.40","56.30","39.70","39.30","下棚","15","",""]
["2023-09-20 04:10:11","56.20","56.00","39.60","39.30","下棚","15","",""]
["2023-09-20 04:02:08","56.20","55.90","39.80","39.30","下棚","15","",""]
["2023-09-20 03:54:05","56.00","55.80","39.70","39.30","下棚","15","",""]
["2023-09-20 03:46:02","56.10","55.60","39.70","39.20","下棚","15","",""]
["2023-09-20 03:37:59","55.30","55.40","39.10","39.20","下棚","15","",""]
["2023-09-20 03:29:56","55.40","55.20","39.30","39.20","下棚","15","",""]
["2023-09-20 03:21:52","55.40","55.10","39.40","39.10","下棚","15","",""]
["2023-09-20 03:13:49","54.90","55.00","39.40","39.10","下棚","15","",""]
["2023-09-20 03:05:46","55.10","54.80","39.40","39.10","下棚","15","",""]
["2023-09-20 02:57:43","54.90","54.60","39.40","39.10","下棚","15","",""]
["2023-09-20 02:49:40","55.10","54.50","39.50","39.00","下棚","15","",""]
["2023-09-20 02:41:37","54.50","54.20","38.80","39.00","下棚","15","",""]
["2023-09-20 02:33:33","54.60","54.10","39.30","39.00","下棚","15","",""]
["2023-09-20 02:25:30","54.20","54.00","39.50","39.00","下棚","14","",""]
["2023-09-20 02:17:27","54.10","54.00","39.10","39.00","下棚","14","",""]
["2023-09-20 02:09:24","54.00","54.00","39.30","39.00","下棚","14","",""]
["2023-09-20 02:01:21","54.40","54.00","39.50","39.00","下棚","14","",""]
["2023-09-20 01:53:18","53.90","54.00","39.00","39.00","下棚","14","",""]
["2023-09-20 01:45:14","53.90","54.00","39.10","39.00","下棚","14","",""]
["2023-09-20 01:37:11","54.40","54.00","39.50","39.00","下棚","14","",""]
["2023-09-20 01:29:08","54.20","54.00","39.30","39.00","下棚","14","",""]
["2023-09-20 01:21:05","55.10","54.00","39.30","39.00","下棚","14","",""]
["2023-09-20 01:13:02","55.10","54.00","39.10","39.00","下棚","14","",""]
["2023-09-20 01:04:58","55.50","54.00","39.10","39.00","下棚","14","",""]
["2023-09-20 12:56:55","55.80","54.00","39.60","39.00","下棚","14","",""]
["2023-09-20 12:48:52","55.60","54.00","39.40","39.00","下棚","14","",""]
["2023-09-20 12:40:49","54.90","54.00","39.00","39.00","下棚","14","",""]
["2023-09-20 12:32:46","54.80","54.00","39.40","39.00","下棚","14","",""]
["2023-09-20 12:24:43","53.80","54.00","38.90","39.00","下棚","14","",""]
["2023-09-20 12:16:40","54.30","54.00","39.30","39.00","下棚","14","",""]
["2023-09-20 12:08:36","54.80","54.00","39.50","39.00","下棚","14","",""]
["2023-09-20 12:00:33","54.40","54.00","39.00","39.00","下棚","14","",""]
["2023-09-19 11:52:30","54.30","54.00","39.20","39.00","下棚","14","",""]
["2023-09-19 11:44:27","54.30","54.00","39.50","39.00","下棚","14","",""]
["2023-09-19 11:36:24","54.80","54.00","39.30","39.00","下棚","14","",""]
["2023-09-19 11:28:21","54.70","54.00","39.40","39.00","下棚","14","",""]
["2023-09-19 11:20:18","54.40","54.00","38.90","39.00","下棚","14","",""]
["2023-09-19 11:12:14","54.50","54.00","39.40","39.00","下棚","14","",""]
["2023-09-19 11:04:11","54.30","54.00","39.00","39.00","下棚","14","",""]
["2023-09-19 10:56:08","54.60","54.00","39.40","39.00","下棚","14","",""]
["2023-09-19 10:48:05","54.50","54.00","39.50","39.00","下棚","14","",""]
["2023-09-19 10:40:02","54.10","54.00","39.20","39.00","下棚","14","",""]
["2023-09-19 10:31:58","54.10","54.00","38.90","39.00","下棚","14","",""]
["2023-09-19 10:23:55","54.40","54.00","39.50","39.00","下棚","14","",""]
["2023-09-19 10:15:53","54.30","54.00","39.30","39.00","下棚","14","",""]
["2023-09-19 10:07:48","54.30","54.00","39.30","39.00","下棚","14","",""]
["2023-09-19 09:59:45","53.90","54.00","38.90","39.00","下棚","14","",""]
["2023-09-19 09:51:42","54.40","54.00","39.50","39.00","下棚","14","",""]
["2023-09-19 09:43:39","54.30","54.00","39.10","39.00","下棚","14","",""]
["2023-09-19 09:35:35","54.10","54.00","38.90","39.00","下棚","14","",""]
["2023-09-19 09:27:32","54.20","54.00","39.10","39.00","下棚","14","",""]
["2023-09-19 09:19:29","54.40","54.00","39.50","39.00","下棚","14","",""]
["2023-09-19 09:11:25","54.20","54.00","39.20","39.00","下棚","14","",""]
["2023-09-19 09:03:22","53.90","54.00","38.90","39.00","下棚","14","",""]
["2023-09-19 08:55:19","54.40","54.00","39.40","39.00","下棚","14","",""]
["2023-09-19 08:47:15","54.30","54.00","39.40","39.00","下棚","14","",""]
["2023-09-19 08:39:12","54.10","54.00","38.90","39.00","下棚","14","",""]
["2023-09-19 08:31:09","54.40","54.00","39.60","39.00","下棚","14","",""]
["2023-09-19 08:23:05","54.10","54.00","39.10","39.00","下棚","14","",""]
["2023-09-19 08:15:02","54.20","54.00","39.00","39.00","下棚","14","",""]
["2023-09-19 08:07:00","54.30","54.00","39.60","39.00","下棚","14","",""]
["2023-09-19 07:58:56","54.30","54.00","39.40","39.00","下棚","14","",""]
["2023-09-19 07:50:53","54.00","54.00","38.90","39.00","下棚","14","",""]
["2023-09-19 07:42:50","54.30","54.00","39.50","39.00","下棚","14","",""]
["2023-09-19 07:34:46","54.00","54.00","39.20","39.00","下棚","14","",""]
["2023-09-19 07:26:43","54.10","54.00","39.30","39.00","下棚","14","",""]
["2023-09-19 07:18:40","54.10","54.00","39.50","39.00","下棚","14","",""]
["2023-09-19 07:10:37","54.10","54.00","39.20","39.00","下棚","14","",""]
["2023-09-19 07:02:33","54.10","54.00","39.20","39.00","下棚","14","",""]
["2023-09-19 06:54:30","54.20","54.00","39.50","39.00","下棚","14","",""]
["2023-09-19 06:46:27","53.90","54.00","39.00","39.00","下棚","14","",""]
["2023-09-19 06:38:24","54.10","54.00","39.40","39.00","下棚","14","",""]
["2023-09-19 06:30:21","54.40","54.00","39.60","39.00","下棚","14","",""]
["2023-09-19 06:22:18","54.10","53.90","38.90","38.90","下棚","13","",""]
["2023-09-19 06:14:14","53.30","53.80","38.60","38.90","下棚","13","",""]
["2023-09-19 06:06:11","53.90","53.70","39.30","38.90","下棚","13","",""]
["2023-09-19 05:58:08","53.90","53.50","38.90","38.80","下棚","13","",""]
["2023-09-19 05:50:06","51.10","53.40","39.10","38.80","下棚","13","",""]
["2023-09-19 05:42:02","51.60","53.30","39.30","38.80","下棚","13","",""]
["2023-09-19 05:33:59","51.60","53.10","38.60","38.70","下棚","13","",""]
["2023-09-19 05:25:55","52.30","53.00","38.90","38.70","下棚","13","",""]
["2023-09-19 05:17:52","52.60","52.90","39.10","38.70","下棚","13","",""]
["2023-09-19 05:09:49","52.20","52.70","38.40","38.60","下棚","13","",""]
["2023-09-19 05:01:46","52.30","52.60","38.80","38.60","下棚","13","",""]
["2023-09-19 04:53:43","52.40","52.50","38.60","38.60","下棚","13","",""]
["2023-09-19 04:45:40","52.40","52.30","39.10","38.50","下棚","13","",""]
["2023-09-19 04:37:36","52.10","52.20","38.70","38.50","下棚","13","",""]
["2023-09-19 04:29:33","52.20","52.00","38.90","38.50","下棚","13","",""]
["2023-09-19 04:21:30","51.60","51.90","38.10","38.40","下棚","13","",""]
["2023-09-19 04:13:26","51.70","51.80","38.60","38.40","下棚","13","",""]
["2023-09-19 04:05:23","51.80","51.60","38.60","38.40","下棚","13","",""]
["2023-09-19 03:57:20","51.90","51.50","38.80","38.30","下棚","13","",""]
["2023-09-19 03:49:17","52.10","51.40","38.60","38.30","下棚","13","",""]
["2023-09-19 03:41:14","51.80","51.20","38.40","38.30","下棚","13","",""]
["2023-09-19 03:33:11","51.40","51.10","38.70","38.20","下棚","13","",""]
["2023-09-19 03:25:08","51.00","51.00","38.40","38.20","下棚","13","",""]
["2023-09-19 03:17:04","51.10","50.80","38.80","38.20","下棚","13","",""]
["2023-09-19 03:09:01","51.30","50.70","38.40","38.10","下棚","13","",""]
["2023-09-19 03:00:58","51.40","50.60","38.30","38.10","下棚","13","",""]
["2023-09-19 02:52:55","51.00","50.40","38.30","38.10","下棚","13","",""]
["2023-09-19 02:44:51","50.80","50.30","38.20","38.00","下棚","13","",""]
["2023-09-19 02:36:48","50.80","50.20","38.40","38.00","下棚","13","",""]
["2023-09-19 02:28:46","50.60","50.00","38.20","38.00","下棚","12","",""]
["2023-09-19 02:20:42","50.40","50.00","38.40","38.00","下棚","12","",""]
["2023-09-19 02:12:39","50.50","50.00","38.50","38.00","下棚","12","",""]
["2023-09-19 02:04:35","49.90","50.00","38.10","38.00","下棚","12","",""]
["2023-09-19 01:56:32","50.40","50.00","38.50","38.00","下棚","12","",""]
["2023-09-19 01:48:29","50.20","50.00","38.20","38.00","下棚","12","",""]
["2023-09-19 01:40:26","50.00","50.00","38.20","38.00","下棚","12","",""]
["2023-09-19 01:32:23","50.40","50.00","38.50","38.00","下棚","12","",""]
["2023-09-19 01:24:20","50.20","50.00","38.00","38.00","下棚","12","",""]
["2023-09-19 01:16:16","50.40","50.00","38.30","38.00","下棚","12","",""]
["2023-09-19 01:08:14","50.30","50.00","38.10","38.00","下棚","12","",""]
["2023-09-19 01:00:10","50.60","50.00","38.50","38.00","下棚","12","",""]
["2023-09-19 12:52:07","50.10","50.00","37.90","38.00","下棚","12","",""]
["2023-09-19 12:44:04","50.80","50.00","38.40","38.00","下棚","12","",""]
["2023-09-19 12:36:01","51.20","50.00","38.30","38.00","下棚","12","",""]
["2023-09-19 12:27:58","51.40","50.00","38.60","38.00","下棚","11","",""]
["2023-09-19 12:19:54","51.50","50.00","38.40","37.90","下棚","11","",""]
["2023-09-19 12:11:51","51.30","49.90","38.10","37.90","下棚","11","",""]
["2023-09-19 12:03:48","51.70","49.80","38.40","37.90","下棚","11","",""]
["2023-09-19 11:55:45","51.60","49.80","38.40","37.80","下棚","11","",""]
["2023-09-19 11:47:42","51.30","49.70","38.30","37.80","下棚","11","",""]
["2023-09-19 11:39:39","50.80","49.60","37.80","37.80","下棚","11","",""]
["2023-09-19 11:31:36","50.60","49.60","37.80","37.70","下棚","11","",""]
["2023-09-19 11:23:33","50.70","49.50","38.20","37.70","下棚","11","",""]
["2023-09-19 11:15:30","50.60","49.40","38.10","37.70","下棚","11","",""]
["2023-09-19 11:07:27","49.30","49.40","37.50","37.60","下棚","11","",""]
["2023-09-19 10:59:24","49.50","49.30","38.10","37.60","下棚","11","",""]
["2023-09-19 10:51:21","49.60","49.20","38.10","37.60","下棚","11","",""]
["2023-09-19 10:43:18","49.10","49.20","37.60","37.50","下棚","11","",""]
["2023-09-19 10:35:14","48.90","49.10","37.40","37.50","下棚","11","",""]
["2023-09-19 10:27:11","49.10","49.00","37.60","37.50","下棚","11","",""]
["2023-09-19 10:19:08","48.80","49.00","37.50","37.40","下棚","11","",""]
["2023-09-19 10:11:05","48.60","48.90","37.30","37.40","下棚","11","",""]
["2023-09-19 10:03:02","49.20","48.80","37.60","37.40","下棚","11","",""]
["2023-09-19 09:54:59","48.80","48.80","37.30","37.30","下棚","11","",""]
["2023-09-19 09:46:56","48.70","48.70","37.30","37.30","下棚","11","",""]
["2023-09-19 09:38:53","48.80","48.60","37.60","37.30","下棚","11","",""]
["2023-09-19 09:30:50","48.90","48.60","37.80","37.20","下棚","11","",""]
["2023-09-19 09:22:47","48.60","48.50","37.20","37.20","下棚","11","",""]
["2023-09-19 09:14:44","48.50","48.40","37.50","37.20","下棚","11","",""]
["2023-09-19 09:06:41","48.50","48.40","37.50","37.10","下棚","11","",""]
["2023-09-19 08:58:38","48.40","48.30","37.40","37.10","下棚","11","",""]
["2023-09-19 08:50:34","48.40","48.20","37.60","37.10","下棚","11","",""]
["2023-09-19 08:42:32","48.30","48.20","37.60","37.00","下棚","11","",""]
["2023-09-19 08:34:29","48.40","48.10","37.50","37.00","下棚","11","",""]
["2023-09-19 08:26:24","48.40","48.00","37.40","37.00","下棚","10","",""]
["2023-09-19 08:18:20","47.90","48.00","37.10","37.00","下棚","10","",""]
["2023-09-19 08:10:16","48.00","48.00","37.10","37.00","下棚","10","",""]
["2023-09-19 08:02:13","48.30","48.00","37.30","37.00","下棚","10","",""]
["2023-09-19 07:54:08","48.10","48.00","37.10","37.00","下棚","10","",""]
["2023-09-19 07:46:05","48.40","48.00","37.10","37.00","下棚","10","",""]
["2023-09-19 07:38:01","48.80","48.00","37.60","37.00","下棚","10","",""]
["2023-09-19 07:30:00","48.90","48.00","37.30","37.00","下棚","10","",""]
["2023-09-19 07:21:54","48.90","48.00","37.00","37.00","下棚","10","",""]
["2023-09-19 07:13:49","49.30","48.00","37.40","37.00","下棚","10","",""]
["2023-09-19 07:05:46","49.10","48.00","37.00","37.00","下棚","10","",""]
["2023-09-19 06:57:42","49.20","48.00","37.00","37.00","下棚","10","",""]
["2023-09-19 06:49:38","49.40","48.00","37.60","37.00","下棚","10","",""]
["2023-09-19 06:41:35","49.20","48.00","37.40","37.00","下棚","10","",""]
["2023-09-19 06:33:30","49.10","48.00","37.60","37.00","下棚","10","",""]
["2023-09-19 06:25:26","49.00","48.00","37.40","37.00","下棚","10","",""]
["2023-09-19 06:17:23","48.60","48.00","37.10","37.00","下棚","10","",""]
["2023-09-19 06:09:20","48.40","48.00","37.00","37.00","下棚","10","",""]
["2023-09-19 06:01:17","48.20","48.00","37.00","37.00","下棚","10","",""]
["2023-09-19 05:53:12","47.90","48.00","37.00","37.00","下棚","10","",""]
["2023-09-19 05:45:08","47.90","48.00","37.10","37.00","下棚","10","",""]
["2023-09-19 05:37:05","48.00","48.00","37.20","37.00","下棚","10","",""]
["2023-09-19 05:29:01","48.10","48.00","37.40","37.00","下棚","10","",""]
["2023-09-19 05:20:56","48.30","48.00","37.60","37.00","下棚","10","",""]
["2023-09-19 05:12:52","48.20","48.00","37.10","37.00","下棚","10","",""]
["2023-09-19 05:04:49","48.20","48.00","37.30","37.00","下棚","10","",""]
["2023-09-19 04:56:46","48.30","48.00","37.60","37.00","下棚","10","",""]
["2023-09-19 04:48:40","48.30","48.00","37.30","37.00","下棚","10","",""]
["2023-09-19 04:40:37","47.90","48.00","37.00","37.00","下棚","10","",""]
["2023-09-19 04:32:32","47.90","48.00","37.00","37.00","下棚","10","",""]
["2023-09-19 04:24:28","48.00","48.00","36.90","37.00","下棚","10","",""]
["2023-09-19 04:16:25","48.00","48.00","37.10","37.00","下棚","10","",""]
["2023-09-19 04:08:20","48.10","48.00","37.10","37.00","下棚","10","",""]
["2023-09-19 04:00:17","48.40","48.00","36.90","37.00","下棚","10","",""]
["2023-09-19 03:52:13","49.20","48.00","37.50","37.00","下棚","10","",""]
["2023-09-19 03:44:10","48.90","48.00","37.30","37.00","下棚","10","",""]
["2023-09-19 03:36:04","48.80","48.00","37.40","37.00","下棚","10","",""]
["2023-09-19 03:28:00","48.80","48.00","37.50","37.00","下棚","10","",""]
["2023-09-19 03:19:58","48.70","48.00","37.60","37.00","下棚","10","",""]
["2023-09-19 03:11:53","48.20","48.00","37.60","37.00","下棚","10","",""]
["2023-09-19 03:03:49","48.60","48.00","37.30","37.00","下棚","10","",""]
["2023-09-19 02:55:45","48.70","48.00","37.30","37.00","下棚","10","",""]
["2023-09-19 02:47:41","48.70","48.00","37.10","37.00","下棚","10","",""]
["2023-09-19 02:39:37","48.60","48.00","37.10","37.00","下棚","10","",""]
["2023-09-19 02:31:33","48.70","48.00","37.50","37.00","下棚","10","",""]
["2023-09-19 02:23:30","48.40","48.00","37.40","37.00","下棚","10","",""]
["2023-09-19 02:15:25","48.30","48.00","37.60","37.00","下棚","10","",""]
["2023-09-19 02:07:21","48.30","48.00","37.60","37.00","下棚","10","",""]
["2023-09-19 01:59:18","48.20","48.00","37.40","37.00","下棚","10","",""]
["2023-09-19 01:51:14","48.10","48.00","37.10","37.00","下棚","10","",""]
["2023-09-19 01:43:11","48.20","48.00","37.30","37.00","下棚","10","",""]
["2023-09-19 01:35:05","48.40","48.00","37.60","37.00","下棚","10","",""]
["2023-09-19 01:27:03","48.40","48.00","37.30","37.00","下棚","10","",""]
["2023-09-19 01:18:58","48.00","48.00","37.00","37.00","下棚","10","",""]
["2023-09-19 01:10:52","48.10","48.00","37.40","37.00","下棚","10","",""]
["2023-09-19 01:02:48","48.10","48.00","37.10","37.00","下棚","10","",""]
["2023-09-19 12:54:45","48.20","48.00","37.50","37.00","下棚","10","",""]
["2023-09-19 12:46:40","48.00","48.00","37.00","37.00","下棚","10","",""]
["2023-09-19 12:38:37","48.20","48.00","37.40","37.00","下棚","10","",""]
["2023-09-19 12:30:33","47.90","48.00","36.90","37.00","下棚","10","",""]
["2023-09-19 12:22:29","48.20","48.00","37.20","37.00","下棚","10","",""]
["2023-09-19 12:14:26","48.40","48.00","37.60","37.00","下棚","10","",""]
["2023-09-19 12:06:21","47.90","48.00","37.00","37.00","下棚","10","",""]
["2023-09-18 11:58:17","48.30","48.00","37.40","37.00","下棚","10","",""]
["2023-09-18 11:50:13","48.30","48.00","37.30","37.00","下棚","10","",""]
["2023-09-18 11:42:09","48.00","48.00","37.30","37.00","下棚","10","",""]
["2023-09-18 11:34:07","48.40","48.00","37.60","37.00","下棚","10","",""]
["2023-09-18 11:26:02","48.10","48.00","37.20","37.00","下棚","10","",""]
["2023-09-18 11:17:59","48.30","48.00","37.60","37.00","下棚","10","",""]
["2023-09-18 11:09:54","47.90","48.00","37.10","37.00","下棚","10","",""]
["2023-09-18 11:01:50","48.20","48.00","37.40","37.00","下棚","10","",""]
["2023-09-18 10:53:46","48.20","48.00","37.30","37.00","下棚","10","",""]
["2023-09-18 10:45:44","48.30","48.00","37.60","37.00","下棚","10","",""]
["2023-09-18 10:37:38","47.90","48.00","37.00","37.00","下棚","10","",""]
["2023-09-18 10:29:34","47.90","48.00","37.30","37.00","下棚","10","",""]
["2023-09-18 10:21:31","48.10","48.00","37.60","37.00","下棚","10","",""]
["2023-09-18 10:13:27","48.10","48.00","37.50","37.00","下棚","10","",""]
["2023-09-18 10:05:23","47.80","48.00","37.10","37.00","下棚","10","",""]
["2023-09-18 09:57:19","48.10","48.00","37.60","37.00","下棚","10","",""]
["2023-09-18 09:49:15","47.90","48.00","36.90","37.00","下棚","10","",""]
["2023-09-18 09:41:11","48.10","48.00","37.40","37.00","下棚","10","",""]
["2023-09-18 09:33:08","48.10","48.00","37.30","37.00","下棚","10","",""]
["2023-09-18 09:25:04","48.10","48.00","37.20","37.00","下棚","9","",""]
["2023-09-18 09:17:00","48.00","47.90","37.00","37.00","下棚","9","",""]
["2023-09-18 09:08:56","47.80","47.90","37.30","37.00","下棚","9","",""]
["2023-09-18 09:00:52","48.00","47.80","37.20","37.00","下棚","9","",""]
["2023-09-18 08:52:48","48.00","47.80","37.40","37.00","下棚","9","",""]
["2023-09-18 08:44:46","47.40","47.70","36.90","37.00","下棚","9","",""]
["2023-09-18 08:36:41","48.30","47.70","37.60","37.00","下棚","9","",""]
["2023-09-18 08:28:36","48.30","48.00","37.40","37.00","下棚","9","",""]
["2023-09-18 08:20:33","48.20","47.90","37.00","37.00","下棚","9","",""]
["2023-09-18 08:12:29","47.70","47.80","37.20","37.00","下棚","9","",""]
["2023-09-18 08:04:25","47.80","47.80","37.20","37.00","下棚","9","",""]
["2023-09-18 07:56:21","48.10","47.80","37.20","37.00","下棚","9","",""]
["2023-09-18 07:48:18","47.90","47.70","37.60","37.00","下棚","9","",""]
["2023-09-18 07:40:14","47.60","47.60","37.30","37.00","下棚","9","",""]
["2023-09-18 07:32:10","47.70","47.60","37.50","37.00","下棚","9","",""]
["2023-09-18 07:24:10","47.60","47.50","37.40","37.00","下棚","9","",""]
["2023-09-18 07:16:02","47.10","47.50","37.00","37.00","下棚","9","",""]
["2023-09-18 07:07:58","47.70","47.40","37.20","37.00","下棚","9","",""]
["2023-09-18 06:59:54","47.20","47.40","37.40","37.00","下棚","9","",""]
["2023-09-18 06:51:51","47.60","47.30","36.90","37.00","下棚","9","",""]
["2023-09-18 06:43:48","49.90","47.30","38.90","37.00","下棚","9","",""]
["2023-09-18 06:11:36","47.70","47.30","37.50","37.00","下棚","9","",""]
["2023-09-18 06:03:33","47.20","47.20","37.30","37.00","下棚","9","",""]
["2023-09-18 05:55:30","47.50","47.20","37.50","37.00","下棚","9","",""]
["2023-09-18 05:47:26","47.20","47.10","37.60","37.00","下棚","9","",""]
["2023-09-18 05:39:23","47.00","47.10","37.40","37.00","下棚","9","",""]
["2023-09-18 05:31:20","47.00","47.00","36.90","37.00","下棚","9","",""]
["2023-09-18 05:23:17","46.80","47.00","37.30","37.00","下棚","9","",""]
["2023-09-18 05:15:14","46.80","46.90","37.00","37.00","下棚","9","",""]
["2023-09-18 05:07:11","46.60","46.80","36.90","37.00","下棚","9","",""]
["2023-09-18 04:59:07","46.70","46.80","37.30","37.00","下棚","9","",""]
["2023-09-18 04:51:04","46.60","46.80","37.10","37.00","下棚","9","",""]
["2023-09-18 04:43:00","46.60","46.70","36.90","37.00","下棚","9","",""]
["2023-09-18 04:34:57","46.50","46.60","37.60","37.00","下棚","9","",""]
["2023-09-18 04:26:53","46.70","46.60","37.40","37.00","下棚","9","",""]
["2023-09-18 04:18:50","46.60","46.50","37.40","37.00","下棚","9","",""]
["2023-09-18 04:10:47","46.30","46.50","37.10","37.00","下棚","9","",""]
["2023-09-18 04:02:44","46.30","46.40","37.10","37.00","下棚","9","",""]
["2023-09-18 03:54:41","46.30","46.40","37.30","37.00","下棚","9","",""]
["2023-09-18 03:46:37","46.30","46.30","37.20","37.00","下棚","9","",""]
["2023-09-18 03:38:35","46.10","46.20","37.00","37.00","下棚","9","",""]
["2023-09-18 03:30:31","46.30","46.20","37.60","37.00","下棚","9","",""]
["2023-09-18 03:22:28","45.90","46.20","37.30","37.00","下棚","9","",""]
["2023-09-18 03:14:25","46.20","46.10","37.40","37.00","下棚","9","",""]
["2023-09-18 03:06:22","46.00","46.00","37.30","37.00","下棚","9","",""]
["2023-09-18 02:58:19","45.90","46.00","37.10","37.00","下棚","8","",""]
["2023-09-18 02:50:16","46.10","46.00","37.10","37.00","下棚","8","",""]
["2023-09-18 02:42:13","46.10","46.00","37.40","37.00","下棚","8","",""]
["2023-09-18 02:34:10","46.10","46.00","37.10","37.00","下棚","8","",""]
["2023-09-18 02:26:06","46.10","46.00","37.50","37.00","下棚","8","",""]
["2023-09-18 02:18:03","46.10","46.00","37.10","37.00","下棚","8","",""]
["2023-09-18 02:10:00","45.90","46.00","37.70","37.00","下棚","8","",""]
["2023-09-18 02:01:57","45.80","46.00","37.00","37.00","下棚","8","",""]
["2023-09-18 01:53:54","46.00","46.00","37.60","37.00","下棚","8","",""]
["2023-09-18 01:45:51","45.90","46.00","37.30","37.00","下棚","8","",""]
["2023-09-18 01:37:48","45.80","46.00","37.20","37.00","下棚","8","",""]
["2023-09-18 01:29:45","46.00","46.00","37.20","37.00","下棚","8","",""]
["2023-09-18 01:21:42","45.90","46.00","37.50","37.00","下棚","8","",""]
["2023-09-18 01:13:39","46.00","46.00","37.20","37.00","下棚","8","",""]
["2023-09-18 01:05:36","45.90","46.00","37.10","37.00","下棚","8","",""]
["2023-09-18 12:57:33","45.90","46.00","37.30","37.00","下棚","8","",""]
["2023-09-18 12:49:29","46.00","46.00","37.40","37.00","下棚","8","",""]
["2023-09-18 12:41:26","45.90","46.00","37.20","37.00","下棚","8","",""]
["2023-09-18 12:33:23","46.00","46.00","37.30","37.00","下棚","8","",""]
["2023-09-18 12:25:21","45.80","46.00","36.90","37.00","下棚","8","",""]
["2023-09-18 12:17:17","46.10","46.00","37.60","37.00","下棚","8","",""]
["2023-09-18 12:09:14","45.90","46.00","36.90","37.00","下棚","8","",""]
["2023-09-18 12:01:11","45.90","46.00","37.50","37.00","下棚","8","",""]
["2023-09-18 11:53:08","45.90","46.00","36.80","37.00","下棚","8","",""]
["2023-09-18 11:45:05","45.90","46.00","37.60","37.00","下棚","8","",""]
["2023-09-18 11:37:02","45.90","46.00","37.70","37.00","下棚","8","",""]
["2023-09-18 11:28:59","46.00","46.00","37.50","37.00","下棚","8","",""]
["2023-09-18 11:20:56","45.80","46.00","37.60","37.00","下棚","8","",""]
["2023-09-18 11:12:53","45.90","46.00","36.90","37.00","下棚","8","",""]
["2023-09-18 11:04:49","45.80","46.00","37.20","37.00","下棚","8","",""]
["2023-09-18 10:56:46","46.00","46.00","37.60","37.00","下棚","7","",""]
["2023-09-18 10:48:44","45.80","45.90","37.40","37.00","下棚","7","",""]
["2023-09-18 10:40:40","45.60","45.90","37.40","37.00","下棚","7","",""]
["2023-09-18 10:32:37","45.90","45.80","37.70","37.00","下棚","7","",""]
["2023-09-18 10:24:35","45.40","45.70","37.20","37.00","下棚","7","",""]
["2023-09-18 10:16:31","45.20","45.70","37.40","37.00","下棚","7","",""]
["2023-09-18 10:08:28","45.90","45.60","37.60","37.00","下棚","7","",""]
["2023-09-18 10:00:25","45.30","45.50","37.50","37.00","下棚","7","",""]
["2023-09-18 09:52:21","45.20","45.50","37.50","37.00","下棚","7","",""]
["2023-09-18 09:44:18","45.00","45.40","36.90","37.00","下棚","7","",""]
["2023-09-18 09:36:15","44.90","45.30","37.10","37.00","下棚","7","",""]
["2023-09-18 09:28:12","44.90","45.30","37.40","37.00","下棚","7","",""]
["2023-09-18 09:20:09","44.90","45.20","37.00","37.00","下棚","7","",""]
["2023-09-18 09:12:07","45.10","45.10","37.40","37.00","下棚","7","",""]
["2023-09-18 09:04:03","44.90","45.10","37.00","37.00","下棚","7","",""]
["2023-09-18 08:56:00","44.90","45.00","37.60","37.00","下棚","7","",""]
["2023-09-18 08:47:57","44.80","44.90","37.10","37.00","下棚","7","",""]
["2023-09-18 08:39:54","44.70","44.90","37.50","37.00","下棚","7","",""]
["2023-09-18 08:31:52","44.80","44.80","37.40","37.00","下棚","7","",""]
["2023-09-18 08:23:48","44.60","44.70","37.10","37.00","下棚","7","",""]
["2023-09-18 08:15:45","44.60","44.70","37.30","37.00","下棚","7","",""]
["2023-09-18 08:07:42","44.60","44.60","37.60","37.00","下棚","7","",""]
["2023-09-18 07:59:39","44.40","44.50","37.10","37.00","下棚","7","",""]
["2023-09-18 07:51:36","44.50","44.50","37.10","37.00","下棚","7","",""]
["2023-09-18 07:43:32","44.20","44.40","37.10","37.00","下棚","7","",""]
["2023-09-18 07:35:29","44.30","44.30","37.60","37.00","下棚","7","",""]
["2023-09-18 07:27:26","44.10","44.30","37.10","37.00","下棚","7","",""]
["2023-09-18 07:19:23","44.20","44.20","37.60","37.00","下棚","7","",""]
["2023-09-18 07:11:21","44.10","44.10","37.40","37.00","下棚","7","",""]
["2023-09-18 07:03:17","43.90","44.00","36.90","37.00","下棚","7","",""]
["2023-09-18 06:55:14","43.90","44.00","37.50","37.00","下棚","7","",""]
["2023-09-18 06:47:11","44.10","43.90","37.30","37.00","下棚","7","",""]
["2023-09-18 06:39:08","43.80","43.90","37.60","37.00","下棚","7","",""]
["2023-09-18 06:31:05","43.80","43.80","37.50","37.00","下棚","7","",""]
["2023-09-18 06:23:02","43.80","43.70","37.60","37.00","下棚","7","",""]
["2023-09-18 06:14:59","43.50","43.60","37.00","37.00","下棚","7","",""]
["2023-09-18 06:06:56","43.60","43.60","37.50","37.00","下棚","7","",""]
["2023-09-18 05:58:53","43.50","43.50","37.30","37.00","下棚","7","",""]
["2023-09-18 05:50:50","43.40","43.40","37.10","37.00","下棚","7","",""]
["2023-09-18 05:42:47","43.30","43.40","37.60","37.00","下棚","7","",""]
["2023-09-18 05:34:44","43.30","43.30","37.60","37.00","下棚","7","",""]
["2023-09-18 05:26:41","43.30","43.20","37.50","37.00","下棚","7","",""]
["2023-09-18 05:18:37","43.20","43.20","37.50","37.00","下棚","7","",""]
["2023-09-18 05:10:34","43.00","43.10","37.30","37.00","下棚","7","",""]
["2023-09-18 05:02:31","43.00","43.00","36.80","37.00","下棚","7","",""]
["2023-09-18 04:54:28","42.90","43.00","37.30","37.00","下棚","7","",""]
["2023-09-18 04:46:25","42.90","42.90","37.30","37.00","下棚","7","",""]
["2023-09-18 04:38:22","42.70","42.80","37.30","37.00","下棚","7","",""]
["2023-09-18 04:30:19","42.70","42.80","37.10","37.00","下棚","7","",""]
["2023-09-18 04:22:16","42.70","42.70","37.10","37.00","下棚","7","",""]
["2023-09-18 04:14:13","42.60","42.60","37.00","37.00","下棚","7","",""]
["2023-09-18 04:06:09","42.40","42.60","36.80","37.00","下棚","7","",""]
["2023-09-18 03:58:06","42.50","42.50","37.00","37.00","下棚","7","",""]
["2023-09-18 03:50:03","42.40","42.40","37.10","37.00","下棚","7","",""]
["2023-09-18 03:42:00","42.30","42.40","37.30","37.00","下棚","7","",""]
["2023-09-18 03:33:58","42.30","42.30","37.20","37.00","下棚","7","",""]
["2023-09-18 03:25:54","42.20","42.20","36.90","37.00","下棚","7","",""]
["2023-09-18 03:17:51","42.10","42.20","37.10","37.00","下棚","7","",""]
["2023-09-18 03:09:48","42.20","42.10","37.50","37.00","下棚","7","",""]
["2023-09-18 03:01:45","42.00","42.00","37.50","37.00","下棚","6","",""]
["2023-09-18 02:53:42","42.00","42.00","37.10","37.00","下棚","6","",""]
["2023-09-18 02:45:39","42.00","42.00","36.90","37.00","下棚","6","",""]
["2023-09-18 02:37:36","42.10","42.00","37.00","37.00","下棚","6","",""]
["2023-09-18 02:29:33","42.10","42.00","36.90","37.00","下棚","6","",""]
["2023-09-18 02:21:29","42.20","42.00","37.30","37.00","下棚","6","",""]
["2023-09-18 02:13:26","42.10","42.00","37.50","37.00","下棚","6","",""]
["2023-09-18 02:05:23","42.10","42.00","37.40","37.00","下棚","6","",""]
["2023-09-18 01:57:20","42.20","42.00","37.10","37.00","下棚","6","",""]
["2023-09-18 01:49:17","42.30","42.00","37.40","37.00","下棚","6","",""]
["2023-09-18 01:41:14","42.30","42.00","37.40","37.00","下棚","6","",""]
["2023-09-18 01:33:12","42.30","42.00","37.20","37.00","下棚","6","",""]
["2023-09-18 01:25:08","42.40","42.00","37.40","37.00","下棚","6","",""]
["2023-09-18 01:17:05","42.30","42.00","37.60","37.00","下棚","6","",""]
["2023-09-18 01:09:02","42.30","42.00","37.40","37.00","下棚","6","",""]
["2023-09-18 01:00:59","42.30","42.00","37.40","37.00","下棚","6","",""]
["2023-09-18 12:52:56","42.40","42.00","37.50","37.00","下棚","6","",""]
["2023-09-18 12:44:52","42.50","42.00","37.60","37.00","下棚","6","",""]
["2023-09-18 12:36:50","42.40","42.00","37.20","37.00","下棚","6","",""]
["2023-09-18 12:28:46","42.30","42.00","37.20","37.00","下棚","6","",""]
["2023-09-18 12:20:43","41.90","42.00","37.00","37.00","下棚","6","",""]
["2023-09-18 12:12:40","42.10","42.00","37.10","37.00","下棚","6","",""]
["2023-09-18 12:04:37","42.10","42.00","36.90","37.00","下棚","6","",""]
["2023-09-17 11:56:34","41.90","42.00","37.40","37.00","下棚","6","",""]
["2023-09-17 11:48:31","42.10","42.00","37.60","37.00","下棚","6","",""]
["2023-09-17 11:40:28","41.90","42.00","37.20","37.00","下棚","6","",""]
["2023-09-17 11:32:25","42.10","42.00","37.40","37.00","下棚","6","",""]
["2023-09-17 11:24:22","41.90","42.00","37.00","37.00","下棚","6","",""]
["2023-09-17 11:16:19","41.90","42.00","37.10","37.00","下棚","6","",""]
["2023-09-17 11:08:15","42.10","42.00","37.40","37.00","下棚","6","",""]
["2023-09-17 11:00:13","41.90","42.00","37.30","37.00","下棚","6","",""]
["2023-09-17 10:52:09","41.90","42.00","37.10","37.00","下棚","6","",""]
["2023-09-17 10:44:06","42.00","42.00","37.20","37.00","下棚","6","",""]
["2023-09-17 10:36:03","42.00","42.00","37.30","37.00","下棚","6","",""]
["2023-09-17 10:28:00","42.10","42.00","37.30","37.00","下棚","6","",""]
["2023-09-17 10:19:57","42.00","42.00","37.40","37.00","下棚","6","",""]
["2023-09-17 10:11:54","42.00","42.00","37.20","37.00","下棚","6","",""]
["2023-09-17 10:03:51","41.90","42.00","37.50","37.00","下棚","6","",""]
["2023-09-17 09:55:47","42.10","42.00","37.50","37.00","下棚","6","",""]
["2023-09-17 09:47:44","41.90","42.00","37.20","37.00","下棚","6","",""]
["2023-09-17 09:39:40","42.10","42.00","37.50","37.00","下棚","6","",""]
["2023-09-17 09:31:37","42.10","42.00","37.60","37.00","下棚","6","",""]
["2023-09-17 09:23:33","42.10","42.00","37.50","37.00","下棚","6","",""]
["2023-09-17 09:15:30","42.30","42.00","37.40","37.00","下棚","6","",""]
["2023-09-17 09:07:26","41.90","42.00","37.30","37.00","下棚","6","",""]
["2023-09-17 08:59:23","42.20","42.00","37.30","37.00","下棚","5","",""]
["2023-09-17 08:51:19","42.20","42.00","37.30","37.00","下棚","5","",""]
["2023-09-17 08:43:16","41.80","41.90","37.20","37.00","下棚","5","",""]
["2023-09-17 08:35:13","41.90","41.90","37.10","37.00","下棚","5","",""]
["2023-09-17 08:27:09","41.80","41.90","37.10","37.00","下棚","5","",""]
["2023-09-17 08:19:06","41.90","41.80","37.10","37.00","下棚","5","",""]
["2023-09-17 08:11:02","41.80","41.80","37.20","37.00","下棚","5","",""]
["2023-09-17 08:02:59","41.80","41.80","37.30","37.00","下棚","5","",""]
["2023-09-17 07:54:55","41.70","41.70","37.20","37.00","下棚","5","",""]
["2023-09-17 07:46:52","41.70","41.70","37.10","37.00","下棚","5","",""]
["2023-09-17 07:38:49","41.70","41.70","37.10","37.00","下棚","5","",""]
["2023-09-17 07:30:46","41.80","41.60","37.30","37.00","下棚","5","",""]
["2023-09-17 07:22:43","41.80","41.60","37.10","37.00","下棚","5","",""]
["2023-09-17 07:14:41","41.50","41.60","37.10","37.00","下棚","5","",""]
["2023-09-17 07:06:37","41.50","41.50","37.00","37.00","下棚","5","",""]
["2023-09-17 06:58:34","41.50","41.50","37.40","37.00","下棚","5","",""]
["2023-09-17 06:50:31","41.60","41.50","37.40","37.00","下棚","5","",""]
["2023-09-17 06:42:28","41.40","41.40","37.10","37.00","下棚","5","",""]
["2023-09-17 06:34:24","41.60","41.40","37.40","37.00","下棚","5","",""]
["2023-09-17 06:26:21","41.40","41.40","37.30","37.00","下棚","5","",""]
["2023-09-17 06:18:18","41.40","41.30","37.40","37.00","下棚","5","",""]
["2023-09-17 06:10:15","41.70","41.30","37.30","37.00","下棚","5","",""]
["2023-09-17 06:02:12","41.90","41.30","37.40","37.00","下棚","5","",""]
["2023-09-17 05:54:10","41.30","41.20","36.60","36.00","下棚","5","",""]
["2023-09-17 05:46:06","41.20","41.20","36.30","36.00","下棚","5","",""]
["2023-09-17 05:38:03","41.30","41.20","36.20","36.00","下棚","5","",""]
["2023-09-17 05:30:00","41.00","41.10","36.60","36.00","下棚","5","",""]
["2023-09-17 05:21:58","41.20","41.10","36.40","36.00","下棚","5","",""]
["2023-09-17 05:13:54","41.20","41.10","36.60","36.00","下棚","5","",""]
["2023-09-17 05:05:50","41.10","41.00","36.10","36.00","下棚","5","",""]
["2023-09-17 04:57:47","41.20","41.00","35.90","36.00","下棚","5","",""]
["2023-09-17 04:49:42","40.80","41.00","36.40","36.00","下棚","5","",""]
["2023-09-17 04:41:38","40.80","40.90","36.40","36.00","下棚","5","",""]
["2023-09-17 04:33:35","40.80","40.90","36.20","36.00","下棚","5","",""]
["2023-09-17 04:25:30","40.60","40.90","36.00","36.00","下棚","5","",""]
["2023-09-17 04:17:28","40.80","40.80","36.10","36.00","下棚","5","",""]
["2023-09-17 04:09:22","40.60","40.80","35.90","36.00","下棚","5","",""]
["2023-09-17 04:01:19","40.80","40.80","36.30","36.00","下棚","5","",""]
["2023-09-17 03:53:14","40.60","40.70","36.40","36.00","下棚","5","",""]
["2023-09-17 03:45:11","40.80","40.70","36.30","36.00","下棚","5","",""]
["2023-09-17 03:37:08","40.80","40.70","36.50","36.00","下棚","5","",""]
["2023-09-17 03:29:05","40.50","40.60","35.90","36.00","下棚","5","",""]
["2023-09-17 03:21:00","40.50","40.60","35.90","36.00","下棚","5","",""]
["2023-09-17 03:12:56","40.80","40.60","36.10","36.00","下棚","5","",""]
["2023-09-17 03:04:53","40.60","40.50","36.00","36.00","下棚","5","",""]
["2023-09-17 02:56:48","40.50","40.50","36.40","36.00","下棚","5","",""]
["2023-09-17 02:48:45","40.70","40.50","36.40","36.00","下棚","5","",""]
["2023-09-17 02:40:40","40.80","40.40","36.10","36.00","下棚","5","",""]
["2023-09-17 02:32:36","40.80","40.40","36.20","36.00","下棚","5","",""]
["2023-09-17 02:24:34","40.30","40.40","36.20","36.00","下棚","5","",""]
["2023-09-17 02:16:29","40.30","40.30","36.10","36.00","下棚","5","",""]
["2023-09-17 02:08:25","40.40","40.30","36.40","36.00","下棚","5","",""]
["2023-09-17 02:00:22","40.30","40.30","36.20","36.00","下棚","5","",""]
["2023-09-17 01:52:17","40.20","40.20","36.60","36.00","下棚","5","",""]
["2023-09-17 01:44:13","40.30","40.20","36.50","36.00","下棚","5","",""]
["2023-09-17 01:36:09","40.20","40.20","36.50","36.00","下棚","5","",""]
["2023-09-17 01:28:06","40.20","40.10","36.40","36.00","下棚","5","",""]
["2023-09-17 01:20:02","39.90","40.10","36.30","36.00","下棚","5","",""]
["2023-09-17 01:11:57","40.30","40.10","36.00","36.00","下棚","5","",""]
["2023-09-17 01:03:54","41.10","40.00","38.20","36.00","下棚","5","",""]
["2023-09-17 12:55:50","41.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-17 12:47:47","41.10","40.00","37.90","38.00","下棚","4","",""]
["2023-09-17 12:39:44","41.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-17 12:31:40","41.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-17 12:23:37","41.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-17 12:15:34","41.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-17 12:07:31","41.00","40.00","38.10","38.00","下棚","4","",""]
["2023-09-17 11:59:27","40.90","40.00","37.80","38.00","下棚","4","",""]
["2023-09-17 11:51:24","41.00","40.00","38.00","38.00","下棚","4","",""]
["2023-09-17 11:43:21","41.00","40.00","38.10","38.00","下棚","4","",""]
["2023-09-17 11:35:17","41.10","40.00","37.80","38.00","下棚","4","",""]
["2023-09-17 11:27:14","41.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-17 11:19:11","41.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-17 11:11:07","41.10","40.00","38.00","38.00","下棚","4","",""]
["2023-09-17 11:03:04","41.10","40.00","38.20","38.00","下棚","4","",""]
["2023-09-17 10:55:01","41.10","40.00","38.40","38.00","下棚","4","",""]
["2023-09-17 10:46:58","41.10","40.00","38.40","38.00","下棚","4","",""]
["2023-09-17 10:38:54","41.10","40.00","38.40","38.00","下棚","4","",""]
["2023-09-17 10:30:51","41.10","40.00","38.40","38.00","下棚","4","",""]
["2023-09-17 10:22:48","41.10","40.00","38.40","38.00","下棚","4","",""]
["2023-09-17 10:14:45","41.10","40.00","38.40","38.00","下棚","4","",""]
["2023-09-17 10:06:42","41.10","40.00","38.20","38.00","下棚","4","",""]
["2023-09-17 09:58:38","41.00","40.00","38.20","38.00","下棚","4","",""]
["2023-09-17 09:50:35","40.90","40.00","38.10","38.00","下棚","4","",""]
["2023-09-17 09:42:32","40.90","40.00","38.30","38.00","下棚","4","",""]
["2023-09-17 09:34:29","40.90","40.00","38.40","38.00","下棚","4","",""]
["2023-09-17 09:26:25","40.80","40.00","38.40","38.00","下棚","4","",""]
["2023-09-17 09:18:22","40.80","40.00","38.20","38.00","下棚","4","",""]
["2023-09-17 09:10:18","40.80","40.00","38.30","38.00","下棚","4","",""]
["2023-09-17 09:02:15","40.80","40.00","38.30","38.00","下棚","4","",""]
["2023-09-17 08:54:12","40.80","40.00","38.40","38.00","下棚","4","",""]
["2023-09-17 08:46:09","40.70","40.00","38.10","38.00","下棚","4","",""]
["2023-09-17 08:38:05","40.60","40.00","37.80","38.00","下棚","4","",""]
["2023-09-17 08:30:02","40.40","40.00","37.90","38.00","下棚","4","",""]
["2023-09-17 08:21:59","40.30","40.00","37.80","38.00","下棚","4","",""]
["2023-09-17 08:13:55","40.20","40.00","37.90","38.00","下棚","4","",""]
["2023-09-17 08:05:52","40.10","40.00","37.80","38.00","下棚","4","",""]
["2023-09-17 07:57:48","40.10","40.00","37.90","38.00","下棚","4","",""]
["2023-09-17 07:49:45","40.10","40.00","38.00","38.00","下棚","4","",""]
["2023-09-17 07:41:42","40.20","40.00","38.30","38.00","下棚","4","",""]
["2023-09-17 07:33:38","40.20","40.00","38.20","38.00","下棚","4","",""]
["2023-09-17 07:25:35","40.10","40.00","37.90","38.00","下棚","4","",""]
["2023-09-17 07:17:31","40.10","40.00","37.90","38.00","下棚","4","",""]
["2023-09-17 07:09:28","40.30","40.00","38.20","38.00","下棚","4","",""]
["2023-09-17 07:01:25","40.30","40.00","37.90","38.00","下棚","4","",""]
["2023-09-17 06:53:22","40.30","40.00","38.10","38.00","下棚","4","",""]
["2023-09-17 06:45:18","40.40","40.00","38.10","38.00","下棚","4","",""]
["2023-09-17 06:37:15","40.50","40.00","38.10","38.00","下棚","4","",""]
["2023-09-17 06:29:12","40.60","40.00","38.30","38.00","下棚","4","",""]
["2023-09-17 06:21:08","40.60","40.00","38.00","38.00","下棚","4","",""]
["2023-09-17 06:13:05","40.60","40.00","38.10","38.00","下棚","4","",""]
["2023-09-17 06:05:02","40.60","40.00","38.10","38.00","下棚","4","",""]
["2023-09-17 05:56:58","40.70","40.00","38.10","38.00","下棚","4","",""]
["2023-09-17 05:48:55","40.70","40.00","38.00","38.00","下棚","4","",""]
["2023-09-17 05:40:51","40.80","40.00","38.00","38.00","下棚","4","",""]
["2023-09-17 05:32:48","40.80","40.00","38.30","38.00","下棚","4","",""]
["2023-09-17 05:24:45","40.80","40.00","37.90","38.00","下棚","4","",""]
["2023-09-17 05:16:41","40.90","40.00","38.30","38.00","下棚","4","",""]
["2023-09-17 05:08:38","40.90","40.00","38.20","38.00","下棚","4","",""]
["2023-09-17 05:00:35","40.90","40.00","38.30","38.00","下棚","4","",""]
["2023-09-17 04:52:32","40.90","40.00","38.40","38.00","下棚","4","",""]
["2023-09-17 04:44:29","40.90","40.00","38.40","38.00","下棚","4","",""]
["2023-09-17 04:36:25","40.90","40.00","38.30","38.00","下棚","4","",""]
["2023-09-17 04:28:22","41.00","40.00","38.30","38.00","下棚","4","",""]
["2023-09-17 04:20:18","41.00","40.00","38.30","38.00","下棚","4","",""]
["2023-09-17 04:12:15","41.00","40.00","38.30","38.00","下棚","4","",""]
["2023-09-17 04:04:12","41.10","40.00","38.40","38.00","下棚","4","",""]
["2023-09-17 03:56:08","41.10","40.00","38.20","38.00","下棚","4","",""]
["2023-09-17 03:48:05","41.10","40.00","38.40","38.00","下棚","4","",""]
["2023-09-17 03:40:02","41.10","40.00","38.20","38.00","下棚","4","",""]
["2023-09-17 03:31:58","41.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-17 03:23:55","41.10","40.00","38.40","38.00","下棚","4","",""]
["2023-09-17 03:15:52","41.20","40.00","38.30","38.00","下棚","4","",""]
["2023-09-17 03:07:48","41.20","40.00","38.40","38.00","下棚","4","",""]
["2023-09-17 02:59:45","41.20","40.00","38.20","38.00","下棚","3","",""]
["2023-09-17 02:51:42","41.30","40.00","38.00","37.90","下棚","3","",""]
["2023-09-17 02:43:38","41.30","39.90","38.10","37.80","下棚","3","",""]
["2023-09-17 02:35:35","41.30","39.80","38.10","37.80","下棚","3","",""]
["2023-09-17 02:27:32","41.20","39.80","37.70","37.70","下棚","3","",""]
["2023-09-17 02:19:28","41.30","39.70","37.90","37.60","下棚","3","",""]
["2023-09-17 02:11:25","41.30","39.60","37.60","37.60","下棚","3","",""]
["2023-09-17 02:03:23","41.30","39.50","37.90","37.50","下棚","3","",""]
["2023-09-17 01:55:20","41.30","39.50","37.60","37.40","下棚","3","",""]
["2023-09-17 01:47:17","41.10","39.40","37.60","37.40","下棚","3","",""]
["2023-09-17 01:39:15","41.00","39.40","37.70","37.30","下棚","3","",""]
["2023-09-17 01:31:11","40.70","39.30","37.50","37.20","下棚","3","",""]
["2023-09-17 01:23:09","40.60","39.20","37.20","37.20","下棚","3","",""]
["2023-09-17 01:15:06","40.60","39.20","37.30","37.10","下棚","3","",""]
["2023-09-17 01:07:04","40.50","39.10","37.30","37.00","下棚","3","",""]
["2023-09-17 12:59:01","40.20","39.00","37.30","37.00","下棚","3","",""]
["2023-09-17 12:50:58","39.80","38.90","36.80","36.90","下棚","3","",""]
["2023-09-17 12:42:56","40.10","38.90","37.00","36.80","下棚","3","",""]
["2023-09-17 12:34:51","39.90","38.80","37.20","36.80","下棚","3","",""]
["2023-09-17 12:26:49","39.60","38.70","36.90","36.70","下棚","3","",""]
["2023-09-17 12:18:46","39.30","38.70","36.80","36.60","下棚","3","",""]
["2023-09-17 12:10:43","39.10","38.60","36.60","36.60","下棚","3","",""]
["2023-09-17 12:02:40","38.80","38.50","36.40","36.50","下棚","3","",""]
["2023-09-16 11:54:38","38.80","38.50","36.70","36.40","下棚","3","",""]
["2023-09-16 11:46:35","39.10","38.40","36.60","36.40","下棚","3","",""]
["2023-09-16 11:38:32","39.10","38.30","36.30","36.30","下棚","3","",""]
["2023-09-16 11:30:29","39.10","38.30","36.30","36.20","下棚","3","",""]
["2023-09-16 11:22:26","39.10","38.20","36.40","36.20","下棚","3","",""]
["2023-09-16 11:14:23","39.10","38.10","36.40","36.10","下棚","3","",""]
["2023-09-16 11:06:20","39.00","38.10","36.00","36.00","下棚","3","",""]
["2023-09-16 10:58:17","39.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-16 10:50:14","39.10","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 10:42:11","38.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-16 10:34:08","38.90","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 10:26:05","38.90","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 10:18:03","38.90","38.00","36.40","36.00","下棚","2","",""]
["2023-09-16 10:09:59","38.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-16 10:01:55","38.90","38.00","36.20","36.00","下棚","2","",""]
["2023-09-16 09:53:52","38.90","38.00","36.40","36.00","下棚","2","",""]
["2023-09-16 09:45:49","39.10","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 09:37:46","39.00","38.00","36.00","36.00","下棚","2","",""]
["2023-09-16 09:29:42","39.00","38.00","36.20","36.00","下棚","2","",""]
["2023-09-16 09:21:38","38.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-16 09:13:35","38.90","38.00","36.20","36.00","下棚","2","",""]
["2023-09-16 09:05:31","38.90","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 08:57:28","38.80","38.00","36.00","36.00","下棚","2","",""]
["2023-09-16 08:49:24","38.80","38.00","36.40","36.00","下棚","2","",""]
["2023-09-16 08:41:21","38.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-16 08:33:18","38.90","38.00","36.20","36.00","下棚","2","",""]
["2023-09-16 08:25:14","38.90","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 08:17:11","38.90","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 08:09:08","38.80","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 08:01:05","38.70","38.00","36.10","36.00","下棚","2","",""]
["2023-09-16 07:53:01","38.80","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 07:44:58","38.80","38.00","36.10","36.00","下棚","2","",""]
["2023-09-16 07:36:55","38.70","38.00","36.00","36.00","下棚","2","",""]
["2023-09-16 07:28:52","38.60","38.00","36.20","36.00","下棚","2","",""]
["2023-09-16 07:20:48","38.60","38.00","36.40","36.00","下棚","2","",""]
["2023-09-16 07:12:45","38.60","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 07:04:42","38.60","38.00","36.20","36.00","下棚","2","",""]
["2023-09-16 06:56:38","38.60","38.00","36.20","36.00","下棚","2","",""]
["2023-09-16 06:48:35","38.60","38.00","36.20","36.00","下棚","2","",""]
["2023-09-16 06:32:27","38.40","38.00","36.10","36.00","下棚","2","",""]
["2023-09-16 06:24:25","38.50","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 06:16:22","38.60","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 06:08:20","38.60","38.00","36.40","36.00","下棚","2","",""]
["2023-09-16 06:00:16","38.60","38.00","36.10","36.00","下棚","2","",""]
["2023-09-16 05:52:12","38.60","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 05:44:10","38.60","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 05:36:06","38.70","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 05:28:03","38.70","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 05:19:59","38.80","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 05:11:57","38.80","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 05:03:53","38.80","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 04:55:50","38.80","38.00","36.40","36.00","下棚","2","",""]
["2023-09-16 04:47:46","38.80","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 04:39:43","38.80","38.00","36.40","36.00","下棚","2","",""]
["2023-09-16 04:31:40","38.80","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 04:23:37","38.80","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 04:15:33","38.90","38.00","36.40","36.00","下棚","2","",""]
["2023-09-16 04:07:30","38.90","38.00","36.40","36.00","下棚","2","",""]
["2023-09-16 03:59:27","38.90","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 03:51:23","38.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-16 03:43:20","39.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-16 03:35:16","39.00","38.00","36.40","36.00","下棚","2","",""]
["2023-09-16 03:27:12","38.90","38.00","36.40","36.00","下棚","2","",""]
["2023-09-16 03:19:09","38.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-16 03:11:05","38.90","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 03:03:02","38.90","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 02:54:59","38.90","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 02:46:56","39.00","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 02:38:52","39.10","38.00","36.00","36.00","下棚","2","",""]
["2023-09-16 02:30:50","39.10","38.00","35.90","36.00","下棚","2","",""]
["2023-09-16 02:22:46","39.10","38.00","36.40","36.00","下棚","2","",""]
["2023-09-16 02:14:43","39.10","38.00","36.50","36.00","下棚","2","",""]
["2023-09-16 02:06:40","39.00","38.00","36.20","36.00","下棚","2","",""]
["2023-09-16 01:58:37","38.90","38.00","36.40","36.00","下棚","2","",""]
["2023-09-16 01:50:34","38.80","38.00","36.00","36.00","下棚","2","",""]
["2023-09-16 01:42:30","38.60","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 01:34:28","38.60","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 01:26:25","38.60","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 01:18:23","38.60","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 01:10:19","38.40","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 01:02:16","38.30","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 12:54:12","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-09-16 12:46:09","38.40","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 12:38:07","38.30","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 12:30:03","38.30","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 12:22:00","38.30","38.00","36.00","36.00","下棚","2","",""]
["2023-09-16 12:13:56","38.30","38.00","35.80","36.00","下棚","2","",""]
["2023-09-16 12:05:53","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-09-16 11:57:49","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-09-16 11:49:47","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-09-16 11:41:43","38.40","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 11:33:40","38.50","38.00","36.40","36.00","下棚","2","",""]
["2023-09-16 11:25:36","38.60","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 11:17:32","38.70","38.00","36.20","36.00","下棚","2","",""]
["2023-09-16 11:09:30","38.80","38.00","36.20","36.00","下棚","2","",""]
["2023-09-16 11:01:26","38.80","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 10:53:22","38.80","38.00","36.10","36.00","下棚","2","",""]
["2023-09-16 10:45:19","38.80","38.00","35.90","36.00","下棚","2","",""]
["2023-09-16 10:37:16","38.80","38.00","36.20","36.00","下棚","2","",""]
["2023-09-16 10:29:13","38.90","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 10:21:10","38.80","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 10:13:06","38.80","38.00","35.90","36.00","下棚","2","",""]
["2023-09-16 10:05:02","38.80","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 09:57:00","38.80","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 09:48:57","38.80","38.00","36.20","36.00","下棚","2","",""]
["2023-09-16 09:40:53","38.80","38.00","36.20","36.00","下棚","2","",""]
["2023-09-16 09:32:50","38.80","38.00","36.10","36.00","下棚","2","",""]
["2023-09-16 09:24:47","38.80","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 09:16:44","38.80","38.00","35.90","36.00","下棚","2","",""]
["2023-09-16 09:08:41","38.80","38.00","36.40","36.00","下棚","2","",""]
["2023-09-16 09:00:37","38.80","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 08:52:34","38.60","38.00","36.00","36.00","下棚","2","",""]
["2023-09-16 08:44:32","38.70","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 08:36:29","38.70","38.00","35.90","36.00","下棚","2","",""]
["2023-09-16 08:28:25","38.80","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 08:20:22","38.80","38.00","36.40","36.00","下棚","2","",""]
["2023-09-16 08:12:19","38.80","38.00","35.90","36.00","下棚","2","",""]
["2023-09-16 08:04:16","38.80","38.00","36.40","36.00","下棚","2","",""]
["2023-09-16 07:56:13","38.80","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 07:48:10","38.70","38.00","36.40","36.00","下棚","2","",""]
["2023-09-16 07:40:07","38.50","38.00","35.90","36.00","下棚","2","",""]
["2023-09-16 07:32:04","38.40","38.00","36.10","36.00","下棚","2","",""]
["2023-09-16 07:24:01","38.40","38.00","36.20","36.00","下棚","2","",""]
["2023-09-16 07:15:59","38.40","38.00","35.80","36.00","下棚","2","",""]
["2023-09-16 06:59:52","38.50","38.00","36.00","36.00","下棚","2","",""]
["2023-09-16 06:51:50","38.60","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 06:43:47","38.60","38.00","35.90","36.00","下棚","2","",""]
["2023-09-16 06:35:44","38.80","38.00","36.30","36.00","下棚","2","",""]
["2023-09-16 06:27:41","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-09-16 06:19:39","37.60","38.00","35.90","36.00","下棚","2","",""]
["2023-09-16 06:11:35","37.60","38.00","35.90","36.00","下棚","2","",""]
["2023-09-16 06:03:32","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-09-16 05:55:29","37.60","38.00","35.90","36.00","下棚","2","",""]
["2023-09-16 05:47:25","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-09-16 05:39:22","37.70","38.00","35.90","36.00","下棚","2","",""]
["2023-09-16 05:31:19","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-09-16 05:23:16","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-09-16 05:15:14","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-09-16 05:07:11","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-16 04:59:08","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-16 04:51:05","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-16 04:43:02","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-09-16 04:34:59","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-09-16 04:26:56","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-16 04:18:53","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-09-16 04:10:50","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-16 04:02:46","38.10","38.00","36.20","36.00","下棚","1","",""]
["2023-09-16 03:54:44","37.80","38.00","35.80","35.90","下棚","1","",""]
["2023-09-16 03:46:40","37.80","37.90","35.80","35.90","下棚","1","",""]
["2023-09-16 03:38:38","37.70","37.80","35.80","35.80","下棚","1","",""]
["2023-09-16 03:30:34","37.80","37.80","35.80","35.70","下棚","1","",""]
["2023-09-16 03:22:31","37.60","37.70","35.60","35.70","下棚","1","",""]
["2023-09-16 03:14:27","37.80","37.60","35.60","35.60","下棚","1","",""]
["2023-09-16 03:06:25","37.60","37.60","35.50","35.50","下棚","1","",""]
["2023-09-16 02:58:22","37.40","37.50","35.40","35.50","下棚","1","",""]
["2023-09-16 02:50:19","37.60","37.40","35.60","35.40","下棚","1","",""]
["2023-09-16 02:42:16","37.40","37.40","35.30","35.30","下棚","1","",""]
["2023-09-16 02:34:12","37.40","37.30","35.40","35.30","下棚","1","",""]
["2023-09-16 02:26:09","37.10","37.20","35.10","35.20","下棚","1","",""]
["2023-09-16 02:18:07","37.10","37.20","35.10","35.10","下棚","1","",""]
["2023-09-16 02:10:04","37.10","37.10","35.20","35.10","下棚","1","",""]
["2023-09-16 02:02:02","37.30","37.00","35.10","35.00","下棚","1","",""]
["2023-09-16 01:53:58","38.00","37.00","35.10","34.90","下棚","1","",""]
["2023-09-16 01:45:55","37.80","36.90","34.80","34.90","下棚","1","",""]
["2023-09-16 01:37:52","37.60","36.80","34.70","34.80","下棚","1","",""]
["2023-09-16 01:29:49","37.80","36.80","35.00","34.70","下棚","1","",""]
["2023-09-16 01:21:46","37.30","36.70","34.70","34.70","下棚","1","",""]
["2023-09-16 01:13:42","37.10","36.60","34.80","34.60","下棚","1","",""]
["2023-09-16 01:05:40","37.10","36.60","34.70","34.50","下棚","1","",""]
["2023-09-16 12:57:37","37.20","36.50","34.80","34.50","下棚","1","",""]
["2023-09-16 12:49:35","37.10","36.40","34.60","34.40","下棚","1","",""]
["2023-09-16 12:41:31","37.10","36.40","34.40","34.30","下棚","1","",""]
["2023-09-16 12:33:28","37.00","36.30","34.20","34.30","下棚","1","",""]
["2023-09-16 12:25:24","37.00","36.20","34.60","34.20","下棚","1","",""]
["2023-09-16 12:17:21","36.80","36.20","34.10","34.10","下棚","1","",""]
["2023-09-16 12:09:17","36.80","36.10","34.10","34.10","下棚","1","",""]
["2023-09-16 12:01:15","36.40","36.00","33.90","34.00","下棚","0","",""]
["2023-09-15 11:53:11","36.40","36.00","33.90","34.00","下棚","0","",""]
["2023-09-15 11:45:08","36.40","36.00","33.90","34.00","下棚","0","",""]
["2023-09-15 11:37:04","36.40","36.00","33.90","34.00","下棚","0","",""]
["2023-09-15 11:29:02","36.40","36.00","34.40","34.00","下棚","0","",""]
["2023-09-15 11:20:59","36.20","36.00","33.90","34.00","下棚","0","",""]
["2023-09-15 11:12:57","36.10","36.00","33.90","34.00","下棚","0","",""]
["2023-09-15 11:04:53","36.30","36.00","34.10","34.00","下棚","0","",""]
["2023-09-15 10:56:51","36.30","36.00","34.30","34.00","下棚","0","",""]
["2023-09-15 10:48:48","36.40","36.00","34.10","34.00","下棚","0","",""]
["2023-09-15 10:40:45","36.30","36.00","34.20","34.00","下棚","0","",""]
["2023-09-15 10:32:42","36.10","36.00","34.30","34.00","下棚","0","",""]
["2023-09-15 10:24:39","36.20","36.00","34.10","34.00","下棚","0","",""]
["2023-09-15 10:16:36","36.10","36.00","34.10","34.00","下棚","0","",""]
["2023-09-15 10:08:34","36.10","36.00","34.10","34.00","下棚","0","",""]
["2023-09-15 10:00:31","36.20","36.00","34.20","34.00","下棚","0","",""]
["2023-09-15 09:52:28","36.30","36.00","34.10","34.00","下棚","0","",""]
["2023-09-15 09:44:25","36.10","36.00","33.80","34.00","下棚","0","",""]
["2023-09-15 09:36:21","36.20","36.00","33.60","34.00","下棚","0","",""]
["2023-09-15 09:28:18","35.90","36.00","33.10","34.00","下棚","0","",""]
["2023-09-15 09:20:14","35.50","36.00","32.70","34.00","下棚","0","",""]
["2023-09-15 09:12:12","35.10","36.00","32.30","34.00","下棚","0","",""]
["2023-09-15 09:04:08","34.60","36.00","31.80","34.00","下棚","0","",""]
["2023-09-15 08:56:06","33.70","36.00","31.30","34.00","下棚","0","",""]
["2023-09-15 08:48:03","32.90","36.00","30.80","34.00","下棚","0","",""]
["2023-09-15 08:40:00","32.60","36.00","30.40","34.00","下棚","0","",""]
["2023-09-15 08:31:58","32.30","36.00","30.10","34.00","下棚","0","",""]
["2023-09-15 08:23:54","31.80","36.00","29.70","34.00","下棚","0","",""]
["2023-09-15 08:15:51","31.10","36.00","29.20","34.00","下棚","0","",""]
["2023-09-15 08:07:48","30.10","36.00","28.80","34.00","下棚","0","",""]
["2023-09-15 10:19:55","51.90","50.00","49.60","57.00","下棚","18","",""]
["2023-09-15 10:11:52","51.90","50.00","49.40","57.00","下棚","18","",""]
["2023-09-15 10:03:48","52.20","50.00","49.30","57.00","下棚","18","",""]
["2023-09-15 09:55:45","50.90","50.00","48.20","57.00","下棚","18","",""]
["2023-09-15 09:47:42","44.90","50.00","43.60","57.00","下棚","18","",""]
["2023-09-15 09:39:40","38.60","50.00","37.20","57.00","下棚","18","",""]
["2023-09-15 08:35:14","50.90","50.00","48.30","57.00","下棚","18","",""]
["2023-09-15 08:27:10","48.10","50.00","45.90","57.00","下棚","18","",""]
["2023-09-15 08:19:08","45.70","50.00","43.40","57.00","下棚","18","",""]
["2023-09-15 08:11:05","42.80","50.00","40.50","57.00","下棚","18","",""]
["2023-09-15 08:03:02","36.90","50.00","35.50","57.00","下棚","18","",""]
["2023-09-15 07:38:52","54.00","50.00","50.90","57.00","下棚","18","",""]
["2023-09-15 07:30:49","54.40","50.00","51.20","57.00","下棚","18","",""]
["2023-09-15 07:22:47","54.80","50.00","51.40","57.00","下棚","18","",""]
["2023-09-15 07:14:44","54.90","50.00","51.50","57.00","下棚","18","",""]
["2023-09-15 07:06:41","55.30","50.00","51.70","57.00","下棚","18","",""]
["2023-09-15 06:58:38","55.70","50.00","51.80","57.00","下棚","18","",""]
["2023-09-15 06:50:36","56.00","50.00","51.80","57.00","下棚","18","",""]
["2023-09-15 06:42:32","56.40","50.00","51.80","57.00","下棚","18","",""]
["2023-09-15 06:34:29","56.00","50.00","51.70","57.00","下棚","18","",""]
["2023-09-15 06:26:26","56.20","50.00","51.40","57.00","下棚","18","",""]
["2023-09-15 06:18:22","56.50","50.00","51.00","57.00","下棚","18","",""]
["2023-09-15 06:10:19","57.10","50.00","50.30","50.00","下棚","18","",""]
["2023-09-15 06:02:16","58.90","50.00","49.90","50.00","下棚","18","",""]
["2023-09-15 05:54:13","62.80","50.00","49.90","50.00","下棚","18","",""]
["2023-09-15 05:46:10","63.30","50.00","50.30","50.00","下棚","18","",""]
["2023-09-15 05:38:07","65.80","50.00","45.40","50.00","下棚","18","",""]
["2023-09-15 05:30:05","57.50","72.00","35.80","42.00","下棚","18","",""]
["2023-09-15 05:13:58","72.40","72.00","41.90","42.00","下棚","18","",""]
["2023-09-15 05:05:55","72.50","72.00","42.60","42.00","下棚","18","",""]
["2023-09-15 04:57:52","72.00","72.00","42.20","42.00","下棚","18","",""]
["2023-09-15 04:49:48","72.30","72.00","42.10","42.00","下棚","18","",""]
["2023-09-15 04:41:45","72.60","72.00","42.40","42.00","下棚","18","",""]
["2023-09-15 04:33:42","72.80","72.00","41.90","42.00","下棚","18","",""]
["2023-09-15 04:25:39","73.00","72.00","42.40","42.00","下棚","18","",""]
["2023-09-15 04:17:36","72.90","72.00","42.40","42.00","下棚","18","",""]
["2023-09-15 04:09:33","72.60","72.00","41.80","42.00","下棚","18","",""]
["2023-09-15 04:01:30","72.70","72.00","42.30","42.00","下棚","18","",""]
["2023-09-15 03:53:27","72.50","72.00","42.50","42.00","下棚","18","",""]
["2023-09-15 03:45:24","72.20","72.00","41.90","42.00","下棚","18","",""]
["2023-09-15 03:37:20","72.20","72.00","41.80","42.00","下棚","18","",""]
["2023-09-15 03:29:17","72.70","72.00","42.60","42.00","下棚","18","",""]
["2023-09-15 03:21:15","72.60","72.00","41.90","42.00","下棚","18","",""]
["2023-09-15 03:13:10","72.60","72.00","42.10","42.00","下棚","18","",""]
["2023-09-15 03:05:08","72.60","72.00","42.60","42.00","下棚","18","",""]
["2023-09-15 02:57:05","72.20","72.00","42.40","42.00","下棚","18","",""]
["2023-09-15 02:49:02","72.10","72.00","41.90","42.00","下棚","18","",""]
["2023-09-15 02:40:58","72.10","72.00","42.30","42.00","下棚","18","",""]
["2023-09-15 02:32:54","72.20","72.00","42.30","42.00","下棚","18","",""]
["2023-09-15 02:24:51","72.30","72.00","41.90","42.00","下棚","18","",""]
["2023-09-15 02:16:47","72.70","72.00","42.30","42.00","下棚","18","",""]
["2023-09-15 02:08:45","72.60","72.00","41.80","42.00","下棚","18","",""]
["2023-09-15 02:00:41","72.40","72.00","42.00","42.00","下棚","18","",""]
["2023-09-15 01:52:38","72.10","72.00","42.60","42.00","下棚","18","",""]
["2023-09-15 01:44:34","71.90","72.00","42.60","42.00","下棚","18","",""]
["2023-09-15 01:36:31","72.10","72.00","42.20","42.00","下棚","18","",""]
["2023-09-15 01:28:28","72.00","72.00","41.90","42.00","下棚","18","",""]
["2023-09-15 01:20:25","71.90","72.00","42.10","42.00","下棚","18","",""]
["2023-09-15 01:12:21","72.20","72.00","42.40","42.00","下棚","18","",""]
["2023-09-15 01:04:18","72.00","72.00","42.30","42.00","下棚","18","",""]
["2023-09-15 12:56:15","72.00","72.00","42.30","42.00","下棚","18","",""]
["2023-09-15 12:48:13","72.20","72.00","41.90","42.00","下棚","18","",""]
["2023-09-15 12:40:09","72.60","72.00","42.10","42.00","下棚","18","",""]
["2023-09-15 12:32:06","72.60","72.00","42.50","42.00","下棚","18","",""]
["2023-09-15 12:24:03","71.90","72.00","42.60","42.00","下棚","18","",""]
["2023-09-15 12:15:59","72.30","72.00","42.40","42.00","下棚","18","",""]
["2023-09-15 12:07:56","72.40","72.00","42.00","42.00","下棚","18","",""]
["2023-09-14 11:59:53","72.80","72.00","41.90","42.00","下棚","18","",""]
["2023-09-14 11:51:50","72.70","72.00","42.30","42.00","下棚","18","",""]
["2023-09-14 11:43:47","72.00","72.00","42.60","42.00","下棚","18","",""]
["2023-09-14 11:35:44","71.80","72.00","42.50","42.00","下棚","18","",""]
["2023-09-14 11:27:40","72.20","72.00","42.40","42.00","下棚","18","",""]
["2023-09-14 11:19:37","72.10","72.00","41.80","42.00","下棚","18","",""]
["2023-09-14 11:11:35","71.80","72.00","41.90","42.00","下棚","18","",""]
["2023-09-14 11:03:30","72.20","72.00","42.20","42.00","下棚","18","",""]
["2023-09-14 10:55:27","72.30","72.00","42.70","42.00","下棚","18","",""]
["2023-09-14 10:47:24","72.00","72.00","42.60","42.00","下棚","18","",""]
["2023-09-14 10:39:21","72.20","72.00","41.90","42.00","下棚","18","",""]
["2023-09-14 10:31:17","72.60","72.00","42.10","42.00","下棚","18","",""]
["2023-09-14 10:23:14","72.90","72.00","42.50","42.00","下棚","18","",""]
["2023-09-14 10:15:11","71.80","72.00","42.40","42.00","下棚","18","",""]
["2023-09-14 10:07:08","70.60","72.00","42.10","42.00","下棚","18","",""]
["2023-09-14 09:59:04","70.50","72.00","41.90","42.00","下棚","18","",""]
["2023-09-14 09:51:01","70.80","72.00","41.80","42.00","下棚","18","",""]
["2023-09-14 09:42:58","71.10","72.00","41.90","42.00","下棚","18","",""]
["2023-09-14 09:34:54","71.40","72.00","41.90","42.00","下棚","18","",""]
["2023-09-14 09:26:51","71.60","72.00","42.00","42.00","下棚","18","",""]
["2023-09-14 09:18:47","71.80","72.00","42.10","42.00","下棚","18","",""]
["2023-09-14 09:10:45","71.80","72.00","42.00","42.00","下棚","18","",""]
["2023-09-14 09:02:41","71.80","72.00","41.90","42.00","下棚","18","",""]
["2023-09-14 08:54:38","71.80","72.00","41.90","42.00","下棚","18","",""]
["2023-09-14 08:46:35","71.80","72.00","41.80","42.00","下棚","18","",""]
["2023-09-14 08:38:31","71.90","72.00","41.80","42.00","下棚","18","",""]
["2023-09-14 08:30:28","71.80","72.00","41.90","42.00","下棚","18","",""]
["2023-09-14 08:22:25","72.00","72.00","42.10","42.00","下棚","18","",""]
["2023-09-14 08:14:21","72.30","72.00","41.90","42.00","下棚","18","",""]
["2023-09-14 08:06:18","72.10","72.00","42.10","42.00","下棚","18","",""]
["2023-09-14 07:58:14","71.60","72.00","42.10","42.00","下棚","18","",""]
["2023-09-14 07:50:11","71.60","72.00","41.90","42.00","下棚","18","",""]
["2023-09-14 07:42:09","71.80","72.00","42.30","42.00","下棚","18","",""]
["2023-09-14 07:34:05","71.80","72.00","42.10","42.00","下棚","18","",""]
["2023-09-14 07:26:02","71.90","72.00","42.10","42.00","下棚","18","",""]
["2023-09-14 07:17:59","71.80","72.00","42.10","42.00","下棚","18","",""]
["2023-09-14 07:09:56","71.80","72.00","42.00","42.00","下棚","18","",""]
["2023-09-14 07:01:52","71.90","72.00","41.90","42.00","下棚","18","",""]
["2023-09-14 06:53:48","71.80","72.00","41.90","42.00","下棚","18","",""]
["2023-09-14 06:45:46","71.80","72.00","41.90","42.00","下棚","18","",""]
["2023-09-14 06:37:41","71.80","72.00","41.90","42.00","下棚","18","",""]
["2023-09-14 06:29:38","71.90","72.00","42.20","42.00","下棚","18","",""]
["2023-09-14 06:21:36","72.10","72.00","42.30","42.00","下棚","18","",""]
["2023-09-14 06:13:33","71.90","72.00","42.20","42.00","下棚","18","",""]
["2023-09-14 06:05:30","72.20","72.00","42.40","42.00","下棚","18","",""]
["2023-09-14 05:57:27","72.20","72.00","42.80","42.00","下棚","18","",""]
["2023-09-14 05:49:24","72.20","72.00","42.60","42.00","下棚","18","",""]
["2023-09-14 05:41:21","72.30","72.00","42.80","42.00","下棚","18","",""]
["2023-09-14 05:33:18","72.10","72.00","42.60","42.00","下棚","18","",""]
["2023-09-14 05:25:15","72.10","72.00","42.40","42.00","下棚","18","",""]
["2023-09-14 05:17:11","72.10","72.00","42.80","42.00","下棚","18","",""]
["2023-09-14 05:09:08","72.30","72.00","42.50","42.00","下棚","18","",""]
["2023-09-14 05:01:05","72.60","72.00","42.40","42.00","下棚","18","",""]
["2023-09-14 04:53:02","72.30","72.00","43.00","42.00","下棚","18","",""]
["2023-09-14 04:44:58","72.10","72.00","42.60","42.00","下棚","18","",""]
["2023-09-14 04:36:55","72.30","72.00","42.60","42.00","下棚","18","",""]
["2023-09-14 04:28:52","72.40","72.00","42.50","42.00","下棚","18","",""]
["2023-09-14 04:20:49","72.40","72.00","42.20","42.00","下棚","18","",""]
["2023-09-14 04:12:46","71.80","72.00","42.10","42.00","下棚","18","",""]
["2023-09-14 04:04:41","72.00","72.00","42.00","42.00","下棚","18","",""]
["2023-09-14 03:56:39","72.30","72.00","42.10","42.00","下棚","18","",""]
["2023-09-14 03:48:36","72.50","72.00","41.90","42.00","下棚","18","",""]
["2023-09-14 03:40:33","72.60","72.00","42.10","42.00","下棚","18","",""]
["2023-09-14 03:32:30","72.40","72.00","42.10","42.00","下棚","18","",""]
["2023-09-14 03:24:27","72.10","72.00","42.70","42.00","下棚","18","",""]
["2023-09-14 03:16:24","72.30","72.00","42.60","42.00","下棚","18","",""]
["2023-09-14 03:08:20","72.10","72.00","42.40","42.00","下棚","18","",""]
["2023-09-14 03:00:17","72.10","72.00","42.40","42.00","下棚","18","",""]
["2023-09-14 02:52:14","72.10","72.00","42.40","42.00","下棚","18","",""]
["2023-09-14 02:44:10","72.10","72.00","42.50","42.00","下棚","18","",""]
["2023-09-14 02:36:08","72.20","72.00","42.40","42.00","下棚","18","",""]
["2023-09-14 02:28:03","72.00","72.00","42.40","42.00","下棚","18","",""]
["2023-09-14 02:19:59","72.10","72.00","42.60","42.00","下棚","18","",""]
["2023-09-14 02:11:57","72.20","72.00","42.30","42.00","下棚","18","",""]
["2023-09-14 02:03:53","71.90","72.00","42.10","42.00","下棚","18","",""]
["2023-09-14 01:55:51","72.00","72.00","42.00","42.00","下棚","18","",""]
["2023-09-14 01:47:48","72.10","72.00","41.80","42.00","下棚","18","",""]
["2023-09-14 01:39:46","72.10","72.00","42.10","42.00","下棚","18","",""]
["2023-09-14 01:31:42","71.90","72.00","42.10","42.00","下棚","18","",""]
["2023-09-14 01:23:38","72.10","72.00","42.10","42.00","下棚","18","",""]
["2023-09-14 01:15:34","72.30","72.00","42.30","42.00","下棚","18","",""]
["2023-09-14 01:07:32","72.50","72.00","42.60","42.00","下棚","18","",""]
["2023-09-14 12:59:29","72.30","72.00","42.60","42.00","下棚","18","",""]
["2023-09-14 12:51:25","72.10","72.00","42.60","42.00","下棚","18","",""]
["2023-09-14 12:43:21","72.10","72.00","42.60","42.00","下棚","18","",""]
["2023-09-14 12:35:19","71.80","72.00","42.80","42.00","下棚","18","",""]
["2023-09-14 12:27:15","72.30","72.00","42.20","42.00","下棚","18","",""]
["2023-09-14 12:19:11","72.30","72.00","41.90","42.00","下棚","18","",""]
["2023-09-14 12:11:08","71.60","72.00","42.10","42.00","下棚","18","",""]
["2023-09-14 12:03:05","71.40","72.00","42.00","42.00","下棚","18","",""]
["2023-09-14 11:55:02","71.60","72.00","41.90","42.00","下棚","18","",""]
["2023-09-14 11:46:58","71.80","72.00","41.90","42.00","下棚","18","",""]
["2023-09-14 11:38:55","71.80","72.00","41.90","42.00","下棚","18","",""]
["2023-09-14 11:30:52","71.60","72.00","41.90","42.00","下棚","18","",""]
["2023-09-14 11:22:49","71.90","72.00","41.80","42.00","下棚","18","",""]
["2023-09-14 11:14:46","71.70","72.00","41.80","42.00","下棚","18","",""]
["2023-09-14 11:06:42","71.10","72.00","41.90","42.00","下棚","18","",""]
["2023-09-14 10:58:39","70.40","72.00","42.30","42.00","下棚","18","",""]
["2023-09-14 10:50:35","70.10","72.00","42.10","42.00","下棚","18","",""]
["2023-09-14 10:42:32","70.30","72.00","41.90","42.00","下棚","18","",""]
["2023-09-14 10:34:28","70.60","72.00","41.90","42.00","下棚","18","",""]
["2023-09-14 10:26:25","70.70","72.00","41.80","42.00","下棚","18","",""]
["2023-09-14 10:18:21","71.00","72.00","41.80","42.00","下棚","18","",""]
["2023-09-14 10:10:18","71.40","72.00","41.90","42.00","下棚","18","",""]
["2023-09-14 10:02:15","71.60","72.00","42.20","42.00","下棚","18","",""]
["2023-09-14 09:54:12","71.90","72.00","42.60","42.00","下棚","18","",""]
["2023-09-14 09:46:09","71.90","72.00","42.60","42.00","下棚","18","",""]
["2023-09-14 09:38:06","71.80","72.00","42.00","42.00","下棚","18","",""]
["2023-09-14 09:30:03","71.80","72.00","41.90","42.00","下棚","18","",""]
["2023-09-14 09:22:00","71.90","72.00","42.30","42.00","下棚","18","",""]
["2023-09-14 09:13:57","72.00","72.00","42.60","42.00","下棚","18","",""]
["2023-09-14 09:05:54","71.90","72.00","42.30","42.00","下棚","18","",""]
["2023-09-14 08:57:51","71.80","72.00","41.90","42.00","下棚","18","",""]
["2023-09-14 08:49:48","71.90","72.00","42.10","42.00","下棚","18","",""]
["2023-09-14 08:41:45","71.90","72.00","42.40","42.00","下棚","18","",""]
["2023-09-14 08:33:42","72.10","72.00","42.60","42.00","下棚","18","",""]
["2023-09-14 08:25:39","72.00","72.00","42.30","42.00","下棚","18","",""]
["2023-09-14 08:17:36","71.80","72.00","41.90","42.00","下棚","18","",""]
["2023-09-14 08:09:33","71.90","72.00","42.10","42.00","下棚","18","",""]
["2023-09-14 08:01:31","72.10","72.00","42.60","42.00","下棚","18","",""]
["2023-09-14 07:53:28","72.00","72.00","42.30","42.00","下棚","18","",""]
["2023-09-14 07:45:25","72.00","72.00","41.90","42.00","下棚","18","",""]
["2023-09-14 07:37:23","71.90","72.00","42.40","42.00","下棚","18","",""]
["2023-09-14 07:29:19","72.20","72.00","42.60","42.00","下棚","18","",""]
["2023-09-14 07:21:16","72.20","72.00","42.90","42.00","下棚","18","",""]
["2023-09-14 07:13:13","72.10","72.00","42.40","42.00","下棚","18","",""]
["2023-09-14 07:05:11","72.10","72.00","42.10","42.00","下棚","18","",""]
["2023-09-14 06:57:08","71.90","72.00","42.00","42.00","下棚","18","",""]
["2023-09-14 06:49:05","72.10","72.00","42.40","42.00","下棚","18","",""]
["2023-09-14 06:41:02","72.10","72.00","42.60","42.00","下棚","18","",""]
["2023-09-14 06:32:59","72.10","72.00","41.90","42.00","下棚","18","",""]
["2023-09-14 06:24:56","72.10","72.00","41.90","42.00","下棚","18","",""]
["2023-09-14 06:16:53","72.10","72.00","42.10","42.00","下棚","18","",""]
["2023-09-14 06:08:51","72.20","72.00","42.30","42.00","下棚","18","",""]
["2023-09-14 05:52:44","72.10","72.00","42.10","42.00","下棚","18","",""]
["2023-09-14 05:44:42","72.10","72.00","42.10","42.00","下棚","18","",""]
["2023-09-14 05:36:39","72.20","72.00","42.40","42.00","下棚","18","",""]
["2023-09-14 05:28:36","72.30","72.00","42.60","42.00","下棚","18","",""]
["2023-09-14 05:20:33","72.30","72.00","42.30","42.00","下棚","18","",""]
["2023-09-14 05:12:30","72.00","72.00","41.90","42.00","下棚","18","",""]
["2023-09-14 05:04:27","72.10","72.00","42.40","42.00","下棚","18","",""]
["2023-09-14 04:56:25","72.30","72.00","42.50","42.00","下棚","18","",""]
["2023-09-14 04:48:21","72.00","72.00","41.90","42.00","下棚","18","",""]
["2023-09-14 04:40:18","72.20","72.00","42.60","42.00","下棚","18","",""]
["2023-09-14 04:32:15","72.10","72.00","41.90","42.00","下棚","18","",""]
["2023-09-14 04:24:12","72.30","72.00","42.30","42.00","下棚","18","",""]
["2023-09-14 04:16:08","72.40","72.00","42.40","42.00","下棚","18","",""]
["2023-09-14 04:08:05","71.90","72.00","41.90","42.00","下棚","18","",""]
["2023-09-14 04:00:01","72.30","72.00","42.60","42.00","下棚","18","",""]
["2023-09-14 03:51:58","72.60","72.00","42.70","42.00","下棚","18","",""]
["2023-09-14 03:43:55","72.50","72.00","41.90","42.00","下棚","18","",""]
["2023-09-14 03:35:52","72.70","72.00","42.10","42.00","下棚","18","",""]
["2023-09-14 03:27:48","72.70","72.00","42.30","42.00","下棚","18","",""]
["2023-09-14 03:19:46","72.60","72.00","42.50","42.00","下棚","18","",""]
["2023-09-14 03:11:42","72.40","72.00","42.60","42.00","下棚","18","",""]
["2023-09-14 03:03:39","71.90","72.00","41.90","42.00","下棚","18","",""]
["2023-09-14 02:55:35","72.30","72.00","42.10","42.00","下棚","18","",""]
["2023-09-14 02:47:32","72.40","72.00","42.60","42.00","下棚","18","",""]
["2023-09-14 02:39:29","72.90","72.00","42.60","42.00","下棚","18","",""]
["2023-09-14 02:31:25","72.80","72.00","42.30","42.00","下棚","18","",""]
["2023-09-14 02:23:22","72.80","72.00","42.30","42.00","下棚","18","",""]
["2023-09-14 02:15:19","72.60","72.00","42.10","42.00","下棚","18","",""]
["2023-09-14 02:07:16","72.60","72.00","42.10","42.00","下棚","18","",""]
["2023-09-14 01:59:13","72.40","72.00","42.30","42.00","下棚","18","",""]
["2023-09-14 01:51:09","72.10","72.00","42.80","42.00","下棚","18","",""]
["2023-09-14 01:43:06","72.40","72.00","42.40","42.00","下棚","18","",""]
["2023-09-14 01:35:03","71.90","72.00","41.90","42.00","下棚","18","",""]
["2023-09-14 01:27:00","72.30","72.00","42.40","42.00","下棚","18","",""]
["2023-09-14 01:18:57","72.50","72.00","42.50","42.00","下棚","18","",""]
["2023-09-14 01:10:53","72.40","72.00","42.20","42.00","下棚","18","",""]
["2023-09-14 01:02:51","72.20","72.00","42.30","42.00","下棚","18","",""]
["2023-09-14 12:54:47","72.30","72.00","42.50","42.00","下棚","18","",""]
["2023-09-14 12:46:44","72.10","72.00","42.20","42.00","下棚","18","",""]
["2023-09-14 12:38:41","72.00","72.00","42.10","42.00","下棚","18","",""]
["2023-09-14 12:30:37","72.40","72.00","42.60","42.00","下棚","18","",""]
["2023-09-14 12:22:34","71.90","72.00","41.80","42.00","下棚","18","",""]
["2023-09-14 12:14:31","71.90","72.00","42.10","42.00","下棚","18","",""]
["2023-09-14 12:06:27","71.80","72.00","42.40","42.00","下棚","18","",""]
["2023-09-13 11:58:24","72.00","72.00","42.40","42.00","下棚","18","",""]
["2023-09-13 11:50:20","71.80","72.00","42.10","42.00","下棚","18","",""]
["2023-09-13 11:42:17","71.70","72.00","41.90","42.00","下棚","18","",""]
["2023-09-13 11:34:14","71.90","72.00","41.90","42.00","下棚","18","",""]
["2023-09-13 11:26:10","71.90","72.00","42.30","42.00","下棚","18","",""]
["2023-09-13 11:18:08","72.00","72.00","42.40","42.00","下棚","18","",""]
["2023-09-13 11:10:04","72.10","72.00","42.40","42.00","下棚","18","",""]
["2023-09-13 11:02:01","71.90","72.00","41.90","42.00","下棚","18","",""]
["2023-09-13 10:53:59","71.90","72.00","42.30","42.00","下棚","18","",""]
["2023-09-13 10:45:55","72.30","72.00","42.30","42.00","下棚","18","",""]
["2023-09-13 10:37:52","72.80","72.00","42.40","42.00","下棚","18","",""]
["2023-09-13 10:29:49","71.50","72.00","41.90","42.00","下棚","18","",""]
["2023-09-13 10:21:45","70.10","72.00","42.40","42.00","下棚","18","",""]
["2023-09-13 10:13:41","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 10:05:38","70.10","70.00","42.20","42.00","下棚","18","",""]
["2023-09-13 09:57:34","70.20","70.00","42.30","42.00","下棚","18","",""]
["2023-09-13 09:49:32","70.20","70.00","42.40","42.00","下棚","18","",""]
["2023-09-13 09:41:30","70.10","70.00","42.30","42.00","下棚","18","",""]
["2023-09-13 09:33:26","70.20","70.00","42.00","42.00","下棚","18","",""]
["2023-09-13 09:25:22","70.40","70.00","42.50","42.00","下棚","18","",""]
["2023-09-13 09:17:19","70.10","70.00","42.50","42.00","下棚","18","",""]
["2023-09-13 09:09:15","70.00","70.00","42.00","42.00","下棚","18","",""]
["2023-09-13 09:01:12","70.10","70.00","42.40","42.00","下棚","18","",""]
["2023-09-13 08:53:08","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 08:45:05","70.00","70.00","42.00","42.00","下棚","18","",""]
["2023-09-13 08:37:01","70.20","70.00","42.40","42.00","下棚","18","",""]
["2023-09-13 08:28:58","70.20","70.00","42.60","42.00","下棚","18","",""]
["2023-09-13 08:20:56","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 08:12:52","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 08:04:48","70.00","70.00","42.40","42.00","下棚","18","",""]
["2023-09-13 07:56:45","70.10","70.00","42.00","42.00","下棚","18","",""]
["2023-09-13 07:48:41","70.00","70.00","42.20","42.00","下棚","18","",""]
["2023-09-13 07:40:38","70.20","70.00","42.50","42.00","下棚","18","",""]
["2023-09-13 07:32:34","69.90","70.00","41.90","42.00","下棚","18","",""]
["2023-09-13 07:24:31","70.10","70.00","42.40","42.00","下棚","18","",""]
["2023-09-13 07:16:28","70.10","70.00","42.40","42.00","下棚","18","",""]
["2023-09-13 07:08:25","69.90","70.00","41.90","42.00","下棚","18","",""]
["2023-09-13 07:00:21","70.10","70.00","42.30","42.00","下棚","18","",""]
["2023-09-13 06:52:19","69.90","70.00","42.60","42.00","下棚","18","",""]
["2023-09-13 06:44:15","69.90","70.00","41.90","42.00","下棚","18","",""]
["2023-09-13 06:36:12","69.90","70.00","42.00","42.00","下棚","18","",""]
["2023-09-13 06:28:08","70.30","70.00","42.70","42.00","下棚","18","",""]
["2023-09-13 06:20:05","70.30","70.00","42.60","42.00","下棚","18","",""]
["2023-09-13 06:12:01","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 06:03:59","70.10","70.00","42.30","42.00","下棚","18","",""]
["2023-09-13 05:55:54","69.90","70.00","42.60","42.00","下棚","18","",""]
["2023-09-13 05:47:51","70.00","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 05:39:48","70.10","70.00","42.40","42.00","下棚","18","",""]
["2023-09-13 05:31:44","70.10","70.00","42.00","42.00","下棚","18","",""]
["2023-09-13 05:23:40","70.10","70.00","42.40","42.00","下棚","18","",""]
["2023-09-13 05:15:37","70.00","70.00","42.00","42.00","下棚","18","",""]
["2023-09-13 05:07:34","69.80","70.00","42.30","42.00","下棚","18","",""]
["2023-09-13 04:59:30","69.90","70.00","42.20","42.00","下棚","18","",""]
["2023-09-13 04:51:27","70.10","70.00","42.40","42.00","下棚","18","",""]
["2023-09-13 04:43:23","69.90","70.00","42.50","42.00","下棚","18","",""]
["2023-09-13 04:35:20","70.30","70.00","42.70","42.00","下棚","18","",""]
["2023-09-13 04:27:17","70.10","70.00","42.50","42.00","下棚","18","",""]
["2023-09-13 04:19:14","70.00","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 04:11:10","69.90","70.00","42.30","42.00","下棚","18","",""]
["2023-09-13 04:03:07","69.80","70.00","42.30","42.00","下棚","18","",""]
["2023-09-13 03:55:03","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 03:47:00","69.90","70.00","42.30","42.00","下棚","18","",""]
["2023-09-13 03:38:57","69.80","70.00","42.40","42.00","下棚","18","",""]
["2023-09-13 03:30:54","70.30","70.00","42.80","42.00","下棚","18","",""]
["2023-09-13 03:22:50","70.10","70.00","42.40","42.00","下棚","18","",""]
["2023-09-13 03:14:47","69.80","70.00","42.60","42.00","下棚","18","",""]
["2023-09-13 03:06:44","70.00","70.00","42.10","42.00","下棚","18","",""]
["2023-09-13 02:58:41","69.90","70.00","42.00","42.00","下棚","18","",""]
["2023-09-13 02:50:38","69.40","70.00","42.60","42.00","下棚","18","",""]
["2023-09-13 02:42:34","68.10","70.00","42.20","42.00","下棚","18","",""]
["2023-09-13 02:34:31","67.30","70.00","42.20","42.00","下棚","18","",""]
["2023-09-13 02:26:28","67.90","70.00","42.50","42.00","下棚","18","",""]
["2023-09-13 02:18:23","68.60","70.00","42.20","42.00","下棚","18","",""]
["2023-09-13 02:10:20","69.30","70.00","42.60","42.00","下棚","18","",""]
["2023-09-13 02:02:16","69.60","70.00","42.80","42.00","下棚","18","",""]
["2023-09-13 01:54:13","69.80","70.00","42.00","42.00","下棚","18","",""]
["2023-09-13 01:46:10","69.80","70.00","42.60","42.00","下棚","18","",""]
["2023-09-13 01:38:07","69.60","70.00","42.40","42.00","下棚","18","",""]
["2023-09-13 01:30:03","70.40","70.00","42.60","42.00","下棚","18","",""]
["2023-09-13 01:22:01","68.90","70.00","42.80","42.00","下棚","18","",""]
["2023-09-13 01:13:57","67.80","68.00","42.30","42.00","下棚","18","",""]
["2023-09-13 01:05:54","68.00","68.00","42.00","42.00","下棚","18","",""]
["2023-09-13 12:57:50","67.90","68.00","42.50","42.00","下棚","18","",""]
["2023-09-13 12:49:47","68.10","68.00","42.40","42.00","下棚","18","",""]
["2023-09-13 12:41:43","68.20","68.00","42.10","42.00","下棚","18","",""]
["2023-09-13 12:33:40","67.80","68.00","41.90","42.00","下棚","18","",""]
["2023-09-13 12:25:36","67.90","68.00","42.30","42.00","下棚","18","",""]
["2023-09-13 12:17:33","67.90","68.00","42.60","42.00","下棚","18","",""]
["2023-09-13 12:09:30","68.00","68.00","42.40","42.00","下棚","18","",""]
["2023-09-13 12:01:26","67.90","68.00","42.30","42.00","下棚","18","",""]
["2023-09-13 11:53:24","67.80","68.00","42.00","42.00","下棚","18","",""]
["2023-09-13 11:45:20","68.10","68.00","42.70","42.00","下棚","18","",""]
["2023-09-13 11:37:17","68.00","68.00","42.00","42.00","下棚","18","",""]
["2023-09-13 11:29:13","67.60","68.00","42.60","42.00","下棚","18","",""]
["2023-09-13 11:21:11","68.20","68.00","42.40","42.00","下棚","18","",""]
["2023-09-13 11:13:07","67.90","68.00","42.00","42.00","下棚","18","",""]
["2023-09-13 11:05:03","68.00","68.00","42.60","42.00","下棚","18","",""]
["2023-09-13 10:57:01","67.70","68.00","42.10","42.00","下棚","18","",""]
["2023-09-13 10:48:58","67.60","68.00","42.60","42.00","下棚","18","",""]
["2023-09-13 10:40:55","68.10","68.00","42.30","42.00","下棚","18","",""]
["2023-09-13 10:32:51","67.70","68.00","42.40","42.00","下棚","18","",""]
["2023-09-13 10:24:48","67.80","68.00","42.10","42.00","下棚","18","",""]
["2023-09-13 10:16:44","67.70","68.00","42.10","42.00","下棚","18","",""]
["2023-09-13 10:08:41","67.90","68.00","42.40","42.00","下棚","18","",""]
["2023-09-13 10:00:38","67.90","68.00","42.70","42.00","下棚","18","",""]
["2023-09-13 09:52:35","68.10","68.00","42.40","42.00","下棚","18","",""]
["2023-09-13 09:44:31","67.40","68.00","42.50","42.00","下棚","18","",""]
["2023-09-13 09:36:28","66.90","68.00","42.60","42.00","下棚","18","",""]
["2023-09-13 09:28:25","66.70","68.00","41.90","42.00","下棚","18","",""]
["2023-09-13 09:20:22","67.00","68.00","42.00","42.00","下棚","18","",""]
["2023-09-13 09:12:19","67.40","68.00","42.40","42.00","下棚","18","",""]
["2023-09-13 09:04:15","68.10","68.00","42.60","42.00","下棚","18","",""]
["2023-09-13 08:56:12","67.90","68.00","42.20","42.00","下棚","18","",""]
["2023-09-13 08:48:09","67.40","68.00","42.10","42.00","下棚","18","",""]
["2023-09-13 08:40:07","67.50","68.00","42.30","42.00","下棚","18","",""]
["2023-09-13 08:32:03","67.80","68.00","42.10","42.00","下棚","18","",""]
["2023-09-13 08:24:00","67.70","68.00","42.10","42.00","下棚","18","",""]
["2023-09-13 08:15:57","68.10","68.00","42.20","42.00","下棚","18","",""]
["2023-09-13 08:07:53","67.80","68.00","42.40","42.00","下棚","18","",""]
["2023-09-13 07:59:51","67.80","68.00","42.10","42.00","下棚","18","",""]
["2023-09-13 07:51:48","67.60","67.90","42.30","41.90","下棚","17","",""]
["2023-09-13 07:43:45","67.70","67.80","42.40","41.90","下棚","17","",""]
["2023-09-13 07:35:42","66.80","67.60","42.10","41.90","下棚","17","",""]
["2023-09-13 07:27:39","66.30","67.50","41.70","41.80","下棚","17","",""]
["2023-09-13 07:19:36","66.60","67.40","42.00","41.80","下棚","17","",""]
["2023-09-13 07:11:33","67.20","67.20","42.20","41.80","下棚","17","",""]
["2023-09-13 07:03:30","67.00","67.10","42.30","41.70","下棚","17","",""]
["2023-09-13 06:55:27","66.80","67.00","42.30","41.70","下棚","17","",""]
["2023-09-13 06:47:24","66.80","66.80","42.10","41.70","下棚","17","",""]
["2023-09-13 06:39:21","66.40","66.70","41.80","41.60","下棚","17","",""]
["2023-09-13 06:31:18","66.30","66.60","41.60","41.60","下棚","17","",""]
["2023-09-13 06:23:15","66.30","66.40","41.60","41.60","下棚","17","",""]
["2023-09-13 06:15:12","66.30","66.30","42.00","41.50","下棚","17","",""]
["2023-09-13 06:07:09","66.30","66.20","42.00","41.50","下棚","17","",""]
["2023-09-13 05:59:05","65.40","66.00","41.50","41.50","下棚","17","",""]
["2023-09-13 05:51:02","65.10","65.90","41.70","41.40","下棚","17","",""]
["2023-09-13 05:42:59","65.40","65.80","41.90","41.40","下棚","17","",""]
["2023-09-13 05:34:56","64.90","65.60","41.30","41.40","下棚","17","",""]
["2023-09-13 05:26:53","65.40","65.50","41.30","41.30","下棚","17","",""]
["2023-09-13 05:18:50","65.10","65.40","41.90","41.30","下棚","17","",""]
["2023-09-13 05:10:47","65.10","65.20","41.40","41.30","下棚","17","",""]
["2023-09-13 05:02:44","65.00","65.10","41.20","41.20","下棚","17","",""]
["2023-09-13 04:54:40","64.50","65.00","41.50","41.20","下棚","17","",""]
["2023-09-13 04:46:37","64.30","64.80","41.80","41.20","下棚","17","",""]
["2023-09-13 04:38:34","64.60","64.70","41.30","41.10","下棚","17","",""]
["2023-09-13 04:30:31","64.40","64.60","41.20","41.10","下棚","17","",""]
["2023-09-13 04:22:27","63.90","64.40","41.00","41.10","下棚","17","",""]
["2023-09-13 04:14:24","63.20","64.30","41.00","41.00","下棚","17","",""]
["2023-09-13 04:06:21","62.90","64.20","41.00","41.00","下棚","17","",""]
["2023-09-13 03:58:18","63.70","64.00","41.20","41.00","下棚","17","",""]
["2023-09-13 03:50:15","63.40","63.90","41.50","40.90","下棚","17","",""]
["2023-09-13 03:42:12","63.70","63.80","41.60","40.90","下棚","17","",""]
["2023-09-13 03:34:09","63.40","63.60","40.90","40.90","下棚","17","",""]
["2023-09-13 03:26:06","63.40","63.50","41.30","40.80","下棚","17","",""]
["2023-09-13 03:18:03","62.90","63.40","41.40","40.80","下棚","17","",""]
["2023-09-13 03:10:01","63.20","63.20","40.70","40.80","下棚","17","",""]
["2023-09-13 03:01:57","62.90","63.10","41.20","40.70","下棚","17","",""]
["2023-09-13 02:53:54","62.80","63.00","40.60","40.70","下棚","17","",""]
["2023-09-13 02:45:51","62.70","62.80","40.80","40.70","下棚","17","",""]
["2023-09-13 02:37:48","62.40","62.70","41.20","40.60","下棚","17","",""]
["2023-09-13 02:29:45","61.60","62.60","40.70","40.60","下棚","17","",""]
["2023-09-13 02:21:42","61.40","62.40","40.50","40.60","下棚","17","",""]
["2023-09-13 02:13:39","61.20","62.30","40.50","40.50","下棚","17","",""]
["2023-09-13 02:05:37","61.40","62.10","40.80","40.50","下棚","17","",""]
["2023-09-13 01:57:34","61.70","62.00","40.70","40.50","下棚","17","",""]
["2023-09-13 01:49:31","61.60","61.90","40.80","40.40","下棚","17","",""]
["2023-09-13 01:41:28","61.60","61.70","40.90","40.40","下棚","17","",""]
["2023-09-13 01:33:24","61.40","61.60","40.30","40.40","下棚","17","",""]
["2023-09-13 01:25:21","61.40","61.50","40.30","40.30","下棚","17","",""]
["2023-09-13 01:17:19","61.30","61.30","40.60","40.30","下棚","17","",""]
["2023-09-13 01:09:15","61.00","61.20","40.80","40.30","下棚","17","",""]
["2023-09-13 01:01:12","60.80","61.10","40.80","40.20","下棚","17","",""]
["2023-09-13 12:53:09","61.10","60.90","40.40","40.20","下棚","17","",""]
["2023-09-13 12:45:06","60.60","60.80","40.20","40.20","下棚","17","",""]
["2023-09-13 12:37:02","60.60","60.70","40.40","40.10","下棚","17","",""]
["2023-09-13 12:28:59","60.30","60.50","40.60","40.10","下棚","17","",""]
["2023-09-13 12:20:56","60.40","60.40","40.20","40.10","下棚","17","",""]
["2023-09-13 12:12:53","60.20","60.30","40.60","40.00","下棚","17","",""]
["2023-09-13 12:04:50","59.80","60.10","40.30","40.00","下棚","17","",""]
["2023-09-12 11:56:47","60.10","60.00","40.40","40.00","下棚","16","",""]
["2023-09-12 11:48:44","59.60","60.00","40.10","40.00","下棚","16","",""]
["2023-09-12 11:40:41","59.80","60.00","40.20","40.00","下棚","16","",""]
["2023-09-12 11:32:38","59.80","60.00","40.30","40.00","下棚","16","",""]
["2023-09-12 11:24:35","59.80","60.00","40.40","40.00","下棚","16","",""]
["2023-09-12 11:16:31","59.90","60.00","40.50","40.00","下棚","16","",""]
["2023-09-12 11:08:29","59.90","60.00","40.60","40.00","下棚","16","",""]
["2023-09-12 11:00:26","59.80","60.00","40.50","40.00","下棚","16","",""]
["2023-09-12 10:52:22","59.80","60.00","40.10","40.00","下棚","16","",""]
["2023-09-12 10:44:18","59.70","60.00","40.10","40.00","下棚","16","",""]
["2023-09-12 10:36:15","59.70","60.00","40.60","40.00","下棚","16","",""]
["2023-09-12 10:28:12","59.90","60.00","40.20","40.00","下棚","16","",""]
["2023-09-12 10:20:09","60.10","60.00","40.40","40.00","下棚","16","",""]
["2023-09-12 10:12:05","59.80","60.00","40.50","40.00","下棚","16","",""]
["2023-09-12 10:04:02","59.90","60.00","40.10","40.00","下棚","16","",""]
["2023-09-12 09:55:59","59.80","60.00","40.20","40.00","下棚","15","",""]
["2023-09-12 09:47:55","59.80","59.90","40.40","39.90","下棚","15","",""]
["2023-09-12 09:39:52","59.20","59.60","40.50","39.90","下棚","15","",""]
["2023-09-12 09:31:48","59.40","59.50","39.90","39.90","下棚","15","",""]
["2023-09-12 09:23:45","58.90","59.40","39.80","39.90","下棚","15","",""]
["2023-09-12 09:15:42","59.10","59.20","40.40","39.80","下棚","15","",""]
["2023-09-12 09:07:39","59.10","59.00","40.40","39.80","下棚","15","",""]
["2023-09-12 08:59:36","58.80","58.80","40.10","39.80","下棚","15","",""]
["2023-09-12 08:51:32","58.80","58.70","40.20","39.70","下棚","15","",""]
["2023-09-12 08:43:29","58.30","58.60","39.70","39.70","下棚","15","",""]
["2023-09-12 08:35:25","58.10","58.30","40.10","39.70","下棚","15","",""]
["2023-09-12 08:27:23","58.10","58.20","39.80","39.70","下棚","15","",""]
["2023-09-12 08:19:19","57.90","58.10","39.80","39.60","下棚","15","",""]
["2023-09-12 08:11:16","57.90","57.80","40.20","39.60","下棚","15","",""]
["2023-09-12 08:03:14","57.60","57.70","39.80","39.60","下棚","15","",""]
["2023-09-12 07:55:09","57.70","57.60","40.10","39.60","下棚","15","",""]
["2023-09-12 07:47:06","57.30","57.40","39.60","39.50","下棚","15","",""]
["2023-09-12 07:39:02","57.30","57.20","40.00","39.50","下棚","15","",""]
["2023-09-12 07:31:00","57.10","57.10","39.80","39.50","下棚","15","",""]
["2023-09-12 07:22:56","56.60","56.90","39.70","39.40","下棚","15","",""]
["2023-09-12 07:14:53","56.40","56.80","39.30","39.40","下棚","15","",""]
["2023-09-12 07:06:49","56.60","56.60","39.90","39.40","下棚","15","",""]
["2023-09-12 06:58:47","56.60","56.40","39.50","39.40","下棚","15","",""]
["2023-09-12 06:50:43","56.30","56.30","39.60","39.30","下棚","15","",""]
["2023-09-12 06:42:40","55.90","56.20","39.40","39.30","下棚","15","",""]
["2023-09-12 06:34:36","55.90","55.90","39.90","39.30","下棚","15","",""]
["2023-09-12 06:26:33","55.80","55.80","39.50","39.30","下棚","15","",""]
["2023-09-12 06:18:32","55.70","55.70","39.80","39.20","下棚","15","",""]
["2023-09-12 06:10:27","55.60","55.40","39.60","39.20","下棚","15","",""]
["2023-09-12 06:02:24","55.30","55.30","39.80","39.20","下棚","15","",""]
["2023-09-12 05:54:21","55.10","55.20","39.60","39.20","下棚","15","",""]
["2023-09-12 05:46:17","54.90","55.00","39.20","39.10","下棚","15","",""]
["2023-09-12 05:38:14","54.70","54.80","39.60","39.10","下棚","15","",""]
["2023-09-12 05:30:10","54.60","54.70","39.60","39.10","下棚","15","",""]
["2023-09-12 05:22:07","54.80","54.50","39.70","39.00","下棚","15","",""]
["2023-09-12 05:14:04","54.30","54.40","39.20","39.00","下棚","15","",""]
["2023-09-12 05:06:01","53.90","54.20","39.00","39.00","下棚","15","",""]
["2023-09-12 04:57:57","54.10","54.00","39.60","39.00","下棚","14","",""]
["2023-09-12 04:49:54","54.10","54.00","39.40","39.00","下棚","14","",""]
["2023-09-12 04:41:50","54.10","54.00","39.50","39.00","下棚","14","",""]
["2023-09-12 04:33:47","54.10","54.00","39.50","39.00","下棚","14","",""]
["2023-09-12 04:25:43","54.00","54.00","39.30","39.00","下棚","14","",""]
["2023-09-12 04:17:40","54.00","54.00","39.60","39.00","下棚","14","",""]
["2023-09-12 04:09:36","54.20","54.00","39.10","39.00","下棚","14","",""]
["2023-09-12 04:01:33","54.10","54.00","39.40","39.00","下棚","14","",""]
["2023-09-12 03:53:29","54.10","54.00","39.80","39.00","下棚","14","",""]
["2023-09-12 03:45:27","54.10","54.00","39.30","39.00","下棚","14","",""]
["2023-09-12 03:37:23","54.00","54.00","39.30","39.00","下棚","14","",""]
["2023-09-12 03:29:20","54.20","54.00","39.60","39.00","下棚","14","",""]
["2023-09-12 03:21:16","54.10","54.00","39.40","39.00","下棚","14","",""]
["2023-09-12 03:13:12","54.10","54.00","39.40","39.00","下棚","14","",""]
["2023-09-12 03:05:09","54.20","54.00","39.40","39.00","下棚","14","",""]
["2023-09-12 02:57:06","54.30","54.00","39.50","39.00","下棚","14","",""]
["2023-09-12 02:49:03","54.10","54.00","39.30","39.00","下棚","14","",""]
["2023-09-12 02:40:59","53.80","54.00","39.10","39.00","下棚","14","",""]
["2023-09-12 02:32:56","54.30","54.00","39.20","39.00","下棚","14","",""]
["2023-09-12 02:24:52","54.10","54.00","39.50","39.00","下棚","14","",""]
["2023-09-12 02:16:49","54.10","54.00","39.60","39.00","下棚","14","",""]
["2023-09-12 02:08:46","54.10","54.00","39.60","39.00","下棚","14","",""]
["2023-09-12 02:00:43","54.20","54.00","39.10","39.00","下棚","14","",""]
["2023-09-12 01:52:40","54.00","54.00","39.00","39.00","下棚","14","",""]
["2023-09-12 01:44:36","54.20","54.00","39.40","39.00","下棚","14","",""]
["2023-09-12 01:36:33","54.00","54.00","39.30","39.00","下棚","14","",""]
["2023-09-12 01:28:30","54.00","54.00","39.10","39.00","下棚","14","",""]
["2023-09-12 01:20:27","54.10","54.00","39.50","39.00","下棚","14","",""]
["2023-09-12 01:12:24","54.10","54.00","39.60","39.00","下棚","14","",""]
["2023-09-12 01:04:21","54.10","54.00","39.60","39.00","下棚","14","",""]
["2023-09-12 12:56:17","54.00","54.00","39.40","39.00","下棚","14","",""]
["2023-09-12 12:48:14","54.00","54.00","39.10","39.00","下棚","14","",""]
["2023-09-12 12:40:10","54.10","54.00","39.50","39.00","下棚","14","",""]
["2023-09-12 12:32:07","53.90","54.00","39.00","39.00","下棚","14","",""]
["2023-09-12 12:24:03","54.10","54.00","39.60","39.00","下棚","14","",""]
["2023-09-12 12:16:00","54.20","54.00","39.50","39.00","下棚","14","",""]
["2023-09-12 12:07:56","53.90","54.00","39.40","39.00","下棚","14","",""]
["2023-09-12 11:59:54","54.10","54.00","39.30","39.00","下棚","14","",""]
["2023-09-12 11:51:51","54.10","54.00","39.60","39.00","下棚","14","",""]
["2023-09-12 11:43:48","54.10","54.00","39.40","39.00","下棚","14","",""]
["2023-09-12 11:35:45","53.90","54.00","39.00","39.00","下棚","14","",""]
["2023-09-12 11:27:41","54.20","54.00","39.30","39.00","下棚","14","",""]
["2023-09-12 11:19:38","54.10","54.00","39.00","39.00","下棚","14","",""]
["2023-09-12 11:11:34","53.90","54.00","38.90","39.00","下棚","14","",""]
["2023-09-12 11:03:31","54.40","54.00","39.40","39.00","下棚","14","",""]
["2023-09-12 10:55:27","54.10","54.00","39.70","39.00","下棚","14","",""]
["2023-09-12 10:47:24","53.90","54.00","39.60","39.00","下棚","14","",""]
["2023-09-12 10:39:20","53.90","54.00","39.50","39.00","下棚","14","",""]
["2023-09-12 10:31:17","53.80","54.00","38.90","39.00","下棚","14","",""]
["2023-09-12 10:23:13","54.00","54.00","39.60","39.00","下棚","14","",""]
["2023-09-12 10:15:10","54.10","54.00","39.10","39.00","下棚","14","",""]
["2023-09-12 10:07:07","53.90","54.00","38.90","39.00","下棚","14","",""]
["2023-09-12 09:59:03","54.30","54.00","39.70","39.00","下棚","14","",""]
["2023-09-12 09:50:59","53.90","54.00","39.40","39.00","下棚","14","",""]
["2023-09-12 09:42:56","54.20","54.00","39.20","39.00","下棚","14","",""]
["2023-09-12 09:34:53","54.00","54.00","39.30","39.00","下棚","14","",""]
["2023-09-12 09:26:51","53.90","54.00","39.60","39.00","下棚","14","",""]
["2023-09-12 09:18:48","54.30","54.00","39.10","39.00","下棚","14","",""]
["2023-09-12 09:10:45","54.10","54.00","39.40","39.00","下棚","14","",""]
["2023-09-12 09:02:42","53.90","54.00","39.50","39.00","下棚","14","",""]
["2023-09-12 08:54:38","53.80","54.00","38.90","39.00","下棚","13","",""]
["2023-09-12 08:46:36","53.90","53.80","39.30","38.90","下棚","13","",""]
["2023-09-12 08:38:33","53.70","53.70","39.00","38.90","下棚","13","",""]
["2023-09-12 08:30:30","53.30","53.60","38.90","38.90","下棚","13","",""]
["2023-09-12 08:22:27","53.40","53.40","39.40","38.80","下棚","13","",""]
["2023-09-12 08:14:24","53.20","53.30","39.40","38.80","下棚","13","",""]
["2023-09-12 08:06:21","53.20","53.20","38.90","38.80","下棚","13","",""]
["2023-09-12 07:58:18","53.10","53.00","39.20","38.70","下棚","13","",""]
["2023-09-12 07:50:15","52.90","52.90","38.80","38.70","下棚","13","",""]
["2023-09-12 07:42:12","52.50","52.80","38.60","38.70","下棚","13","",""]
["2023-09-12 07:34:09","52.90","52.60","39.20","38.60","下棚","13","",""]
["2023-09-12 07:26:06","52.40","52.50","38.40","38.60","下棚","13","",""]
["2023-09-12 07:18:03","52.40","52.40","39.10","38.60","下棚","13","",""]
["2023-09-12 07:10:00","52.10","52.20","38.60","38.50","下棚","13","",""]
["2023-09-12 07:01:57","52.10","52.10","39.10","38.50","下棚","13","",""]
["2023-09-12 06:53:55","52.30","52.00","39.00","38.50","下棚","13","",""]
["2023-09-12 06:45:52","51.60","51.80","38.70","38.40","下棚","13","",""]
["2023-09-12 06:37:49","51.60","51.70","38.30","38.40","下棚","13","",""]
["2023-09-12 06:29:46","51.60","51.60","38.80","38.40","下棚","13","",""]
["2023-09-12 06:21:43","51.50","51.40","38.50","38.30","下棚","13","",""]
["2023-09-12 06:13:39","51.00","51.30","38.60","38.30","下棚","13","",""]
["2023-09-12 06:05:37","51.20","51.10","38.70","38.20","下棚","13","",""]
["2023-09-12 05:57:34","51.20","51.00","38.40","38.20","下棚","13","",""]
["2023-09-12 05:49:31","50.80","50.90","38.10","38.20","下棚","13","",""]
["2023-09-12 05:41:28","50.40","50.70","38.20","38.10","下棚","13","",""]
["2023-09-12 05:33:25","49.90","49.80","38.40","37.80","下棚","11","",""]
["2023-09-12 05:25:22","49.80","49.80","38.20","37.70","下棚","11","",""]
["2023-09-12 05:17:19","49.80","49.70","38.10","37.60","下棚","11","",""]
["2023-09-12 05:09:16","49.50","49.60","37.70","37.60","下棚","11","",""]
["2023-09-12 05:01:13","49.50","49.60","37.60","37.50","下棚","11","",""]
["2023-09-12 04:53:10","49.60","49.50","38.00","37.40","下棚","11","",""]
["2023-09-12 04:45:07","49.20","49.40","37.30","37.40","下棚","11","",""]
["2023-09-12 04:37:03","49.30","49.40","37.70","37.30","下棚","11","",""]
["2023-09-12 04:29:00","49.30","49.30","37.10","37.20","下棚","11","",""]
["2023-09-12 04:20:57","49.40","49.20","37.80","37.20","下棚","11","",""]
["2023-09-12 04:12:54","48.90","49.20","37.30","37.10","下棚","11","",""]
["2023-09-12 04:04:51","49.00","49.10","37.10","37.00","下棚","11","",""]
["2023-09-12 03:56:49","48.80","49.00","36.90","37.00","下棚","11","",""]
["2023-09-12 03:48:45","49.20","49.00","36.90","36.90","下棚","11","",""]
["2023-09-12 03:40:42","48.90","48.90","37.10","36.80","下棚","11","",""]
["2023-09-12 03:32:38","48.80","48.80","36.90","36.80","下棚","11","",""]
["2023-09-12 03:24:35","48.70","48.80","37.00","36.70","下棚","11","",""]
["2023-09-12 03:16:32","48.90","48.70","37.30","36.60","下棚","11","",""]
["2023-09-12 03:08:29","48.50","48.60","36.60","36.60","下棚","11","",""]
["2023-09-12 03:00:26","48.60","48.50","37.10","36.50","下棚","11","",""]
["2023-09-12 02:52:23","48.70","48.50","36.70","36.40","下棚","11","",""]
["2023-09-12 02:44:19","48.40","48.40","36.70","36.40","下棚","11","",""]
["2023-09-12 02:36:15","48.50","48.40","36.80","36.30","下棚","11","",""]
["2023-09-12 02:28:12","48.40","48.30","36.60","36.20","下棚","11","",""]
["2023-09-12 02:20:09","48.30","48.20","36.80","36.20","下棚","11","",""]
["2023-09-12 02:12:05","48.20","48.20","36.40","36.10","下棚","11","",""]
["2023-09-12 02:04:02","47.90","48.10","36.10","36.00","下棚","11","",""]
["2023-09-12 01:55:58","48.30","48.00","36.30","36.00","下棚","10","",""]
["2023-09-12 01:47:55","48.10","48.00","36.20","36.00","下棚","10","",""]
["2023-09-12 01:39:51","48.10","48.00","36.40","36.00","下棚","10","",""]
["2023-09-12 01:31:48","47.90","48.00","36.20","36.00","下棚","10","",""]
["2023-09-12 01:23:44","48.10","48.00","36.60","36.00","下棚","10","",""]
["2023-09-12 01:15:41","48.10","48.00","36.40","36.00","下棚","10","",""]
["2023-09-12 01:07:38","48.10","48.00","36.60","36.00","下棚","10","",""]
["2023-09-12 12:59:35","47.90","48.00","36.10","36.00","下棚","10","",""]
["2023-09-12 12:51:32","47.80","48.00","36.00","36.00","下棚","10","",""]
["2023-09-12 12:43:29","48.10","48.00","36.40","36.00","下棚","10","",""]
["2023-09-12 12:35:27","48.20","48.00","36.10","36.00","下棚","10","",""]
["2023-09-12 12:27:24","48.10","48.00","36.20","36.00","下棚","10","",""]
["2023-09-12 12:19:21","48.10","48.00","36.30","36.00","下棚","10","",""]
["2023-09-12 12:11:18","48.00","48.00","36.00","36.00","下棚","10","",""]
["2023-09-12 12:03:15","48.10","48.00","36.10","36.00","下棚","10","",""]
["2023-09-11 11:55:11","48.10","48.00","36.10","36.00","下棚","10","",""]
["2023-09-11 11:47:08","48.00","48.00","36.30","36.00","下棚","10","",""]
["2023-09-11 11:39:05","47.90","48.00","36.00","36.00","下棚","10","",""]
["2023-09-11 11:31:01","47.90","48.00","36.20","36.00","下棚","10","",""]
["2023-09-11 11:22:58","47.90","48.00","36.40","36.00","下棚","10","",""]
["2023-09-11 11:14:56","47.90","48.00","36.10","36.00","下棚","10","",""]
["2023-09-11 11:06:52","48.00","48.00","36.60","36.00","下棚","10","",""]
["2023-09-11 10:58:49","47.80","48.00","35.90","36.00","下棚","10","",""]
["2023-09-11 10:50:45","47.90","48.00","36.20","36.00","下棚","10","",""]
["2023-09-11 10:42:43","47.90","48.00","36.30","36.00","下棚","10","",""]
["2023-09-11 10:34:40","48.10","48.00","36.40","36.00","下棚","10","",""]
["2023-09-11 10:26:37","47.90","48.00","35.80","36.00","下棚","10","",""]
["2023-09-11 10:18:35","48.10","48.00","36.00","36.00","下棚","10","",""]
["2023-09-11 10:10:31","48.10","48.00","36.40","36.00","下棚","10","",""]
["2023-09-11 10:02:28","47.90","48.00","36.10","36.00","下棚","10","",""]
["2023-09-11 09:54:24","48.10","48.00","36.60","36.00","下棚","10","",""]
["2023-09-11 09:46:21","47.90","48.00","36.40","36.00","下棚","10","",""]
["2023-09-11 09:38:17","47.90","48.00","36.50","36.00","下棚","10","",""]
["2023-09-11 09:30:15","48.00","48.00","36.40","36.00","下棚","10","",""]
["2023-09-11 09:22:11","48.20","48.00","36.50","36.00","下棚","10","",""]
["2023-09-11 09:14:07","47.70","48.00","35.90","36.00","下棚","10","",""]
["2023-09-11 09:06:04","48.00","48.00","36.40","36.00","下棚","10","",""]
["2023-09-11 08:58:01","48.10","48.00","36.00","36.00","下棚","10","",""]
["2023-09-11 08:49:57","47.90","48.00","36.20","36.00","下棚","10","",""]
["2023-09-11 08:41:54","48.00","48.00","36.50","36.00","下棚","10","",""]
["2023-09-11 08:33:50","48.10","48.00","36.40","36.00","下棚","10","",""]
["2023-09-11 08:25:47","47.90","48.00","36.10","36.00","下棚","10","",""]
["2023-09-11 08:17:44","48.10","48.00","36.10","36.00","下棚","10","",""]
["2023-09-11 08:09:41","48.10","48.00","35.90","36.00","下棚","10","",""]
["2023-09-11 08:01:37","48.00","48.00","36.40","36.00","下棚","10","",""]
["2023-09-11 07:53:35","47.90","48.00","36.30","36.00","下棚","10","",""]
["2023-09-11 07:45:32","47.90","48.00","36.30","36.00","下棚","10","",""]
["2023-09-11 07:37:29","47.90","48.00","36.30","36.00","下棚","10","",""]
["2023-09-11 07:29:26","47.80","48.00","36.10","36.00","下棚","10","",""]
["2023-09-11 07:21:23","48.10","48.00","36.30","36.00","下棚","10","",""]
["2023-09-11 07:13:19","47.90","48.00","36.00","36.00","下棚","10","",""]
["2023-09-11 07:05:16","47.80","48.00","36.00","36.00","下棚","10","",""]
["2023-09-11 06:57:13","47.90","48.00","36.20","36.00","下棚","10","",""]
["2023-09-11 06:49:10","47.80","48.00","36.30","36.00","下棚","10","",""]
["2023-09-11 06:41:07","47.90","48.00","36.00","36.00","下棚","10","",""]
["2023-09-11 06:33:05","47.80","48.00","36.10","36.00","下棚","10","",""]
["2023-09-11 06:25:01","47.60","48.00","36.10","36.00","下棚","10","",""]
["2023-09-11 06:16:58","48.10","48.00","36.40","36.00","下棚","10","",""]
["2023-09-11 06:08:55","48.10","48.00","36.30","36.00","下棚","10","",""]
["2023-09-11 06:00:53","47.80","48.00","36.40","36.00","下棚","10","",""]
["2023-09-11 05:52:50","48.00","48.00","36.30","36.00","下棚","10","",""]
["2023-09-11 05:44:46","47.90","48.00","36.30","36.00","下棚","10","",""]
["2023-09-11 05:36:44","48.10","48.00","36.20","36.00","下棚","10","",""]
["2023-09-11 05:28:42","48.00","48.00","36.40","36.00","下棚","10","",""]
["2023-09-11 05:20:38","47.60","48.00","36.10","36.00","下棚","10","",""]
["2023-09-11 05:12:34","47.80","48.00","36.10","36.00","下棚","10","",""]
["2023-09-11 05:04:30","48.00","48.00","36.10","36.00","下棚","10","",""]
["2023-09-11 04:56:27","47.80","48.00","36.10","36.00","下棚","10","",""]
["2023-09-11 04:48:25","47.70","48.00","36.10","36.00","下棚","10","",""]
["2023-09-11 04:40:21","47.90","48.00","36.10","36.00","下棚","10","",""]
["2023-09-11 04:32:19","47.90","48.00","36.30","36.00","下棚","10","",""]
["2023-09-11 04:24:15","47.90","48.00","36.30","36.00","下棚","10","",""]
["2023-09-11 04:16:11","47.90","48.00","36.40","36.00","下棚","10","",""]
["2023-09-11 04:08:07","48.20","48.00","36.60","36.00","下棚","10","",""]
["2023-09-11 04:00:05","48.20","48.00","36.40","36.00","下棚","10","",""]
["2023-09-11 03:52:01","48.10","48.00","36.40","36.00","下棚","10","",""]
["2023-09-11 03:43:58","48.00","48.00","36.30","36.00","下棚","10","",""]
["2023-09-11 03:35:54","47.90","48.00","36.30","36.00","下棚","10","",""]
["2023-09-11 03:27:51","48.00","48.00","36.40","36.00","下棚","10","",""]
["2023-09-11 03:19:48","47.90","48.00","36.40","36.00","下棚","10","",""]
["2023-09-11 03:11:45","47.90","48.00","36.30","36.00","下棚","10","",""]
["2023-09-11 03:03:42","48.10","48.00","36.60","36.00","下棚","10","",""]
["2023-09-11 02:55:38","48.10","48.00","36.60","36.00","下棚","9","",""]
["2023-09-11 02:47:34","48.10","47.90","36.60","36.00","下棚","9","",""]
["2023-09-11 02:39:31","48.00","47.90","36.50","36.00","下棚","9","",""]
["2023-09-11 02:31:28","47.60","47.80","36.40","36.00","下棚","9","",""]
["2023-09-11 02:23:25","47.40","47.80","36.40","36.00","下棚","9","",""]
["2023-09-11 02:15:21","48.10","47.70","36.60","36.00","下棚","9","",""]
["2023-09-11 02:07:18","48.00","47.70","36.60","36.00","下棚","9","",""]
["2023-09-11 01:59:15","47.80","47.60","36.60","36.00","下棚","9","",""]
["2023-09-11 01:51:11","47.70","47.60","36.50","36.00","下棚","9","",""]
["2023-09-11 01:43:09","47.40","47.50","36.40","36.00","下棚","9","",""]
["2023-09-11 01:35:05","47.50","47.40","36.50","36.00","下棚","9","",""]
["2023-09-11 01:27:01","46.40","47.40","36.10","36.00","下棚","9","",""]
["2023-09-11 01:18:58","46.80","47.40","36.10","36.00","下棚","9","",""]
["2023-09-11 01:10:54","47.00","47.30","36.30","36.00","下棚","9","",""]
["2023-09-11 01:02:51","47.70","47.20","36.60","36.00","下棚","9","",""]
["2023-09-11 12:54:48","47.00","47.20","36.40","36.00","下棚","9","",""]
["2023-09-11 12:46:44","47.40","47.10","36.60","36.00","下棚","9","",""]
["2023-09-11 12:38:41","46.40","47.10","36.10","36.00","下棚","9","",""]
["2023-09-11 12:30:38","46.70","47.00","36.30","36.00","下棚","9","",""]
["2023-09-11 12:22:34","47.10","47.00","36.50","36.00","下棚","9","",""]
["2023-09-11 12:14:32","47.20","46.90","36.30","36.00","下棚","9","",""]
["2023-09-11 12:06:27","47.00","46.90","36.20","36.00","下棚","9","",""]
["2023-09-11 11:58:24","46.60","46.80","36.00","36.00","下棚","9","",""]
["2023-09-11 11:50:20","46.60","46.80","36.10","36.00","下棚","9","",""]
["2023-09-11 11:42:17","46.50","46.70","36.30","36.00","下棚","9","",""]
["2023-09-11 11:34:13","46.60","46.60","36.20","36.00","下棚","9","",""]
["2023-09-11 11:26:10","47.00","46.60","36.10","36.00","下棚","9","",""]
["2023-09-11 11:18:08","46.40","46.60","36.10","36.00","下棚","9","",""]
["2023-09-11 11:10:05","46.40","46.50","36.30","36.00","下棚","9","",""]
["2023-09-11 11:02:03","46.40","46.40","36.40","36.00","下棚","9","",""]
["2023-09-11 10:53:59","46.50","46.40","36.10","36.00","下棚","9","",""]
["2023-09-11 10:45:55","46.60","46.30","36.30","36.00","下棚","9","",""]
["2023-09-11 10:37:52","46.40","46.30","36.00","36.00","下棚","9","",""]
["2023-09-11 10:29:49","46.10","46.20","36.40","36.00","下棚","9","",""]
["2023-09-11 10:21:46","46.20","46.20","36.10","36.00","下棚","9","",""]
["2023-09-11 10:13:42","46.10","46.10","36.10","36.00","下棚","9","",""]
["2023-09-11 10:05:39","46.10","46.00","36.10","36.00","下棚","9","",""]
["2023-09-11 09:57:35","46.10","46.00","35.90","36.00","下棚","8","",""]
["2023-09-11 09:49:32","45.90","46.00","36.20","36.00","下棚","8","",""]
["2023-09-11 09:41:29","45.90","46.00","36.20","36.00","下棚","8","",""]
["2023-09-11 09:33:25","46.50","46.00","36.30","36.00","下棚","8","",""]
["2023-09-11 09:25:22","45.80","46.00","35.90","36.00","下棚","8","",""]
["2023-09-11 09:17:19","46.30","46.00","36.60","36.00","下棚","8","",""]
["2023-09-11 09:09:16","46.10","46.00","36.10","36.00","下棚","8","",""]
["2023-09-11 09:01:14","45.70","46.00","35.90","36.00","下棚","8","",""]
["2023-09-11 08:53:10","46.40","46.00","36.20","36.00","下棚","8","",""]
["2023-09-11 08:45:07","46.10","46.00","36.10","36.00","下棚","8","",""]
["2023-09-11 08:37:04","46.00","46.00","36.10","36.00","下棚","8","",""]
["2023-09-11 08:29:00","46.10","46.00","36.10","36.00","下棚","8","",""]
["2023-09-11 08:20:58","45.90","46.00","36.20","36.00","下棚","8","",""]
["2023-09-11 08:12:55","45.80","46.00","36.00","36.00","下棚","8","",""]
["2023-09-11 08:04:52","45.90","46.00","36.10","36.00","下棚","8","",""]
["2023-09-11 07:56:50","45.80","46.00","35.90","36.00","下棚","8","",""]
["2023-09-11 07:48:46","45.90","46.00","36.20","36.00","下棚","8","",""]
["2023-09-11 07:40:43","45.90","46.00","36.10","36.00","下棚","8","",""]
["2023-09-11 07:32:40","45.80","46.00","36.20","36.00","下棚","8","",""]
["2023-09-11 07:24:37","46.10","46.00","36.40","36.00","下棚","8","",""]
["2023-09-11 07:16:33","46.10","46.00","36.40","36.00","下棚","8","",""]
["2023-09-11 07:08:30","46.10","46.00","36.20","36.00","下棚","8","",""]
["2023-09-11 07:00:27","46.10","46.00","36.30","36.00","下棚","8","",""]
["2023-09-11 06:52:24","45.60","46.00","36.40","36.00","下棚","8","",""]
["2023-09-11 06:44:21","46.40","46.00","36.40","36.00","下棚","8","",""]
["2023-09-11 06:36:18","46.10","46.00","36.20","36.00","下棚","8","",""]
["2023-09-11 06:28:15","46.00","46.00","36.20","36.00","下棚","8","",""]
["2023-09-11 06:20:12","45.90","46.00","36.10","36.00","下棚","8","",""]
["2023-09-11 06:12:09","45.80","46.00","36.10","36.00","下棚","8","",""]
["2023-09-11 06:04:08","45.70","46.00","36.10","36.00","下棚","8","",""]
["2023-09-11 05:56:04","46.00","46.00","36.30","36.00","下棚","7","",""]
["2023-09-11 05:48:00","46.00","46.00","36.40","36.00","下棚","7","",""]
["2023-09-11 05:39:57","45.90","45.90","36.30","36.00","下棚","7","",""]
["2023-09-11 05:31:53","45.90","45.80","36.30","36.00","下棚","7","",""]
["2023-09-11 05:23:51","45.20","45.80","36.10","36.00","下棚","7","",""]
["2023-09-11 05:15:47","44.90","45.70","36.10","36.00","下棚","7","",""]
["2023-09-11 05:07:43","45.70","45.60","36.30","36.00","下棚","7","",""]
["2023-09-11 04:59:40","45.20","45.50","36.10","36.00","下棚","7","",""]
["2023-09-11 04:51:37","45.40","45.50","36.30","36.00","下棚","7","",""]
["2023-09-11 04:43:34","45.40","45.40","36.20","36.00","下棚","7","",""]
["2023-09-11 04:35:31","45.30","45.30","36.20","36.00","下棚","7","",""]
["2023-09-11 04:27:27","45.30","45.30","36.30","36.00","下棚","7","",""]
["2023-09-11 04:19:24","45.10","45.20","36.40","36.00","下棚","7","",""]
["2023-09-11 04:11:21","45.00","45.10","36.30","36.00","下棚","7","",""]
["2023-09-11 04:03:17","44.80","45.10","35.90","36.00","下棚","7","",""]
["2023-09-11 03:55:14","44.80","45.00","36.30","36.00","下棚","7","",""]
["2023-09-11 03:47:11","44.80","44.90","36.10","36.00","下棚","7","",""]
["2023-09-11 03:39:07","44.90","44.90","36.40","36.00","下棚","7","",""]
["2023-09-11 03:31:04","44.70","44.80","36.10","36.00","下棚","7","",""]
["2023-09-11 03:23:00","44.80","44.70","36.40","36.00","下棚","7","",""]
["2023-09-11 03:14:57","44.80","44.70","36.60","36.00","下棚","7","",""]
["2023-09-11 03:06:54","44.80","44.60","36.30","36.00","下棚","7","",""]
["2023-09-11 02:58:51","44.60","44.50","36.30","36.00","下棚","7","",""]
["2023-09-11 02:50:48","44.40","44.50","36.30","36.00","下棚","7","",""]
["2023-09-11 02:42:46","44.20","44.40","35.90","36.00","下棚","7","",""]
["2023-09-11 02:34:43","44.30","44.30","36.30","36.00","下棚","7","",""]
["2023-09-11 02:26:40","44.40","44.30","36.10","36.00","下棚","7","",""]
["2023-09-11 02:18:37","44.00","44.20","36.10","36.00","下棚","7","",""]
["2023-09-11 02:10:33","44.00","44.10","36.10","36.00","下棚","7","",""]
["2023-09-11 02:02:30","44.10","44.10","36.50","36.00","下棚","7","",""]
["2023-09-11 01:54:27","44.10","44.00","36.30","36.00","下棚","7","",""]
["2023-09-11 01:46:24","44.30","43.90","36.30","36.00","下棚","7","",""]
["2023-09-11 01:38:20","43.50","43.90","36.40","36.00","下棚","7","",""]
["2023-09-11 01:30:18","44.00","43.80","36.10","36.00","下棚","7","",""]
["2023-09-11 01:22:15","43.40","43.70","36.00","36.00","下棚","7","",""]
["2023-09-11 01:14:11","43.60","43.70","36.40","36.00","下棚","7","",""]
["2023-09-11 01:06:08","43.70","43.60","36.00","36.00","下棚","7","",""]
["2023-09-11 12:58:05","43.40","43.50","36.10","36.00","下棚","7","",""]
["2023-09-11 12:50:02","43.80","43.50","36.10","36.00","下棚","7","",""]
["2023-09-11 12:41:59","43.30","43.40","36.00","36.00","下棚","7","",""]
["2023-09-11 12:33:55","43.40","43.30","36.10","36.00","下棚","7","",""]
["2023-09-11 12:25:53","43.20","43.30","36.30","36.00","下棚","7","",""]
["2023-09-11 12:17:49","43.10","43.20","36.30","36.00","下棚","7","",""]
["2023-09-11 12:09:46","43.20","43.10","36.10","36.00","下棚","7","",""]
["2023-09-11 12:01:43","42.90","43.10","35.90","36.00","下棚","7","",""]
["2023-09-10 11:53:40","43.10","43.00","36.10","36.00","下棚","7","",""]
["2023-09-10 11:45:37","43.00","42.90","36.10","36.00","下棚","7","",""]
["2023-09-10 11:37:33","42.60","42.90","36.00","36.00","下棚","7","",""]
["2023-09-10 11:29:30","42.80","42.80","36.40","36.00","下棚","7","",""]
["2023-09-10 11:21:26","42.60","42.70","36.40","36.00","下棚","7","",""]
["2023-09-10 11:13:23","42.80","42.70","36.10","36.00","下棚","7","",""]
["2023-09-10 11:05:20","42.40","42.60","36.30","36.00","下棚","7","",""]
["2023-09-10 10:57:16","42.90","42.50","36.20","36.00","下棚","7","",""]
["2023-09-10 10:49:12","42.80","42.90","35.90","36.00","下棚","7","",""]
["2023-09-10 10:41:09","42.90","42.70","36.10","36.00","下棚","7","",""]
["2023-09-10 10:33:06","42.60","42.60","36.40","36.00","下棚","7","",""]
["2023-09-10 10:25:04","42.40","42.50","36.00","36.00","下棚","7","",""]
["2023-09-10 10:17:00","42.20","42.30","36.40","36.00","下棚","7","",""]
["2023-09-10 10:08:57","42.20","42.20","36.50","36.00","下棚","7","",""]
["2023-09-10 10:00:53","42.20","42.10","36.10","36.00","下棚","7","",""]
["2023-09-10 09:52:50","41.90","42.00","36.20","36.00","下棚","6","",""]
["2023-09-10 09:44:46","42.10","42.00","36.20","36.00","下棚","6","",""]
["2023-09-10 09:36:44","42.10","42.00","36.40","36.00","下棚","6","",""]
["2023-09-10 09:28:40","42.10","42.00","36.40","36.00","下棚","6","",""]
["2023-09-10 09:20:36","42.10","42.00","35.90","36.00","下棚","6","",""]
["2023-09-10 09:12:33","42.30","42.00","36.20","36.00","下棚","6","",""]
["2023-09-10 09:04:29","42.10","42.00","36.10","36.00","下棚","6","",""]
["2023-09-10 08:56:26","42.20","42.00","36.30","36.00","下棚","6","",""]
["2023-09-10 08:48:22","42.10","42.00","36.10","36.00","下棚","6","",""]
["2023-09-10 08:40:20","42.30","42.00","35.90","36.00","下棚","6","",""]
["2023-09-10 08:32:17","42.10","42.00","36.40","36.00","下棚","6","",""]
["2023-09-10 08:24:12","42.10","42.00","36.40","36.00","下棚","6","",""]
["2023-09-10 08:16:10","42.30","42.00","36.50","36.00","下棚","6","",""]
["2023-09-10 08:08:07","42.10","42.00","36.40","36.00","下棚","6","",""]
["2023-09-10 08:00:04","42.00","42.00","36.10","36.00","下棚","6","",""]
["2023-09-10 07:52:00","42.10","42.00","36.40","36.00","下棚","6","",""]
["2023-09-10 07:43:57","41.90","42.00","36.10","36.00","下棚","6","",""]
["2023-09-10 07:35:54","42.00","42.00","35.90","36.00","下棚","6","",""]
["2023-09-10 07:27:51","41.80","42.00","36.50","36.00","下棚","6","",""]
["2023-09-10 07:19:48","42.00","42.00","36.40","36.00","下棚","6","",""]
["2023-09-10 07:11:44","41.80","42.00","36.30","36.00","下棚","6","",""]
["2023-09-10 07:03:41","42.00","42.00","35.90","36.00","下棚","6","",""]
["2023-09-10 06:55:37","42.10","42.00","36.40","36.00","下棚","6","",""]
["2023-09-10 06:47:33","41.90","42.00","36.40","36.00","下棚","6","",""]
["2023-09-10 06:39:30","42.40","42.00","36.40","36.00","下棚","6","",""]
["2023-09-10 06:31:27","41.80","42.00","36.20","36.00","下棚","6","",""]
["2023-09-10 06:23:23","42.10","42.00","35.90","36.00","下棚","6","",""]
["2023-09-10 06:15:21","42.30","42.00","36.50","36.00","下棚","6","",""]
["2023-09-10 06:07:18","42.00","42.00","36.30","36.00","下棚","6","",""]
["2023-09-10 05:59:15","42.30","42.00","36.40","36.00","下棚","6","",""]
["2023-09-10 05:51:11","41.60","42.00","36.10","36.00","下棚","6","",""]
["2023-09-10 05:43:07","42.10","42.00","36.50","36.00","下棚","6","",""]
["2023-09-10 05:35:04","42.20","42.00","36.40","36.00","下棚","6","",""]
["2023-09-10 05:27:02","41.90","42.00","36.40","36.00","下棚","6","",""]
["2023-09-10 05:18:57","42.20","42.00","36.20","36.00","下棚","6","",""]
["2023-09-10 05:10:54","41.40","42.00","35.90","36.00","下棚","6","",""]
["2023-09-10 05:02:50","41.40","42.00","35.90","36.00","下棚","6","",""]
["2023-09-10 04:54:48","41.50","42.00","35.90","36.00","下棚","6","",""]
["2023-09-10 04:46:44","42.10","42.00","36.30","36.00","下棚","6","",""]
["2023-09-10 04:38:41","41.70","42.00","36.10","36.00","下棚","6","",""]
["2023-09-10 04:30:37","42.00","42.00","36.30","36.00","下棚","6","",""]
["2023-09-10 04:22:34","42.10","42.00","36.30","36.00","下棚","6","",""]
["2023-09-10 04:14:30","40.60","42.00","36.10","36.00","下棚","6","",""]
["2023-09-10 04:06:26","40.70","42.00","36.10","36.00","下棚","6","",""]
["2023-09-10 03:58:23","41.00","42.00","36.20","36.00","下棚","5","",""]
["2023-09-10 03:50:20","41.30","42.00","36.40","36.00","下棚","5","",""]
["2023-09-10 03:42:16","41.40","41.90","36.40","36.00","下棚","5","",""]
["2023-09-10 03:34:13","41.40","41.80","36.30","36.00","下棚","5","",""]
["2023-09-10 03:26:09","41.00","41.20","37.50","37.00","下棚","5","",""]
["2023-09-10 03:18:06","41.10","41.10","37.50","37.00","下棚","5","",""]
["2023-09-10 03:10:02","41.00","41.10","37.60","37.00","下棚","5","",""]
["2023-09-10 03:01:59","41.10","41.00","37.40","37.00","下棚","5","",""]
["2023-09-10 02:53:55","41.00","41.00","37.40","37.00","下棚","5","",""]
["2023-09-10 02:45:52","41.00","40.90","37.40","37.00","下棚","5","",""]
["2023-09-10 02:37:48","40.80","40.90","37.30","37.00","下棚","5","",""]
["2023-09-10 02:29:46","40.90","40.90","37.40","37.00","下棚","5","",""]
["2023-09-10 02:21:42","40.70","40.80","37.40","37.00","下棚","5","",""]
["2023-09-10 02:13:39","40.90","40.80","37.40","37.00","下棚","5","",""]
["2023-09-10 02:05:35","40.70","40.70","37.40","37.00","下棚","5","",""]
["2023-09-10 01:57:32","40.80","40.70","37.50","37.00","下棚","5","",""]
["2023-09-10 01:49:31","40.90","40.60","37.10","37.00","下棚","5","",""]
["2023-09-10 01:41:24","40.40","40.60","36.90","37.00","下棚","5","",""]
["2023-09-10 01:33:21","40.60","40.50","37.00","37.00","下棚","5","",""]
["2023-09-10 01:25:17","40.80","40.50","37.40","37.00","下棚","5","",""]
["2023-09-10 01:17:15","40.40","40.40","37.30","37.00","下棚","5","",""]
["2023-09-10 01:09:11","40.40","40.40","37.10","37.00","下棚","5","",""]
["2023-09-10 01:01:08","40.40","40.40","36.80","37.00","下棚","5","",""]
["2023-09-10 12:53:05","40.10","40.30","37.20","37.00","下棚","5","",""]
["2023-09-10 12:45:01","40.30","40.30","37.10","37.00","下棚","5","",""]
["2023-09-10 12:36:58","40.10","40.20","37.20","37.00","下棚","5","",""]
["2023-09-10 12:28:55","40.30","40.20","37.40","37.00","下棚","5","",""]
["2023-09-10 12:20:51","40.30","40.10","37.40","37.00","下棚","5","",""]
["2023-09-10 12:12:48","39.90","40.10","37.10","37.00","下棚","5","",""]
["2023-09-10 12:04:46","40.30","40.00","37.60","37.00","下棚","5","",""]
["2023-09-10 11:56:42","40.50","40.00","38.00","38.00","下棚","4","",""]
["2023-09-10 11:48:39","40.50","40.00","38.00","38.00","下棚","4","",""]
["2023-09-10 11:40:35","40.60","40.00","38.00","38.00","下棚","4","",""]
["2023-09-10 11:32:32","40.60","40.00","38.00","38.00","下棚","4","",""]
["2023-09-10 11:24:29","40.60","40.00","38.00","38.00","下棚","4","",""]
["2023-09-10 11:16:26","40.50","40.00","38.00","38.00","下棚","4","",""]
["2023-09-10 11:08:22","40.50","40.00","38.00","38.00","下棚","4","",""]
["2023-09-10 11:00:20","40.40","40.00","38.00","38.00","下棚","4","",""]
["2023-09-10 10:52:16","40.40","40.00","38.00","38.00","下棚","4","",""]
["2023-09-10 10:44:13","40.40","40.00","38.00","38.00","下棚","4","",""]
["2023-09-10 10:36:09","40.40","40.00","38.00","38.00","下棚","4","",""]
["2023-09-10 10:28:06","40.40","40.00","38.00","38.00","下棚","4","",""]
["2023-09-10 10:20:02","40.40","40.00","38.00","38.00","下棚","4","",""]
["2023-09-10 10:11:59","40.40","40.00","38.00","38.00","下棚","4","",""]
["2023-09-10 10:03:55","40.30","40.00","38.00","38.00","下棚","4","",""]
["2023-09-10 09:55:52","40.10","40.00","38.00","38.00","下棚","4","",""]
["2023-09-10 09:47:49","40.00","40.00","37.90","38.00","下棚","4","",""]
["2023-09-10 09:39:46","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-09-10 09:31:43","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-10 09:23:39","40.00","40.00","37.90","38.00","下棚","4","",""]
["2023-09-10 09:15:37","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-10 09:07:33","40.10","40.00","37.80","38.00","下棚","4","",""]
["2023-09-10 08:59:30","40.30","40.00","38.30","38.00","下棚","4","",""]
["2023-09-10 08:51:27","40.30","40.00","38.30","38.00","下棚","4","",""]
["2023-09-10 08:43:24","40.30","40.00","37.90","38.00","下棚","4","",""]
["2023-09-10 08:35:21","40.40","40.00","38.10","38.00","下棚","4","",""]
["2023-09-10 08:27:18","40.40","40.00","37.90","38.00","下棚","4","",""]
["2023-09-10 08:19:14","40.40","40.00","37.90","38.00","下棚","4","",""]
["2023-09-10 08:11:11","40.40","40.00","38.10","38.00","下棚","4","",""]
["2023-09-10 08:03:08","40.10","40.00","37.90","38.00","下棚","4","",""]
["2023-09-10 07:55:06","40.20","40.00","38.30","38.00","下棚","4","",""]
["2023-09-10 07:47:02","40.30","40.00","37.90","38.00","下棚","4","",""]
["2023-09-10 07:38:59","40.40","40.00","38.00","38.00","下棚","4","",""]
["2023-09-10 07:30:56","40.00","40.00","37.90","38.00","下棚","4","",""]
["2023-09-10 07:22:53","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-09-10 07:14:50","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-10 07:06:47","40.40","40.00","38.10","38.00","下棚","4","",""]
["2023-09-10 06:58:44","40.50","40.00","38.30","38.00","下棚","4","",""]
["2023-09-10 06:50:40","39.80","40.00","37.90","38.00","下棚","4","",""]
["2023-09-10 06:42:37","39.90","40.00","38.00","38.00","下棚","4","",""]
["2023-09-10 06:34:34","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-09-10 06:26:31","39.90","40.00","38.00","38.00","下棚","4","",""]
["2023-09-10 06:18:28","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-10 06:10:25","39.90","40.00","38.10","38.00","下棚","4","",""]
["2023-09-10 06:02:23","40.00","40.00","38.20","38.00","下棚","4","",""]
["2023-09-10 05:54:18","40.00","40.00","37.90","38.00","下棚","4","",""]
["2023-09-10 05:46:15","39.90","40.00","37.90","38.00","下棚","4","",""]
["2023-09-10 05:38:12","40.00","40.00","37.90","38.00","下棚","4","",""]
["2023-09-10 05:30:10","39.90","40.00","38.10","38.00","下棚","4","",""]
["2023-09-10 05:22:07","39.70","40.00","38.20","38.00","下棚","4","",""]
["2023-09-10 05:14:03","39.60","40.00","38.10","38.00","下棚","4","",""]
["2023-09-10 05:06:02","39.60","40.00","38.10","38.00","下棚","4","",""]
["2023-09-10 04:57:58","39.80","40.00","38.20","38.00","下棚","4","",""]
["2023-09-10 04:49:55","39.70","40.00","38.10","38.00","下棚","4","",""]
["2023-09-10 04:41:52","39.90","40.00","38.20","38.00","下棚","4","",""]
["2023-09-10 04:33:48","39.80","40.00","38.00","38.00","下棚","4","",""]
["2023-09-10 04:25:45","39.90","40.00","38.10","38.00","下棚","4","",""]
["2023-09-10 04:17:42","39.90","40.00","38.10","38.00","下棚","4","",""]
["2023-09-10 04:09:39","39.90","40.00","38.10","38.00","下棚","4","",""]
["2023-09-10 04:01:36","39.80","40.00","37.90","38.00","下棚","4","",""]
["2023-09-10 03:53:33","40.10","40.00","38.20","38.00","下棚","4","",""]
["2023-09-10 03:45:31","39.90","40.00","37.90","38.00","下棚","4","",""]
["2023-09-10 03:37:27","39.90","40.00","37.90","38.00","下棚","4","",""]
["2023-09-10 03:29:24","40.00","40.00","38.20","38.00","下棚","4","",""]
["2023-09-10 03:21:21","39.70","40.00","38.00","38.00","下棚","4","",""]
["2023-09-10 03:13:18","39.80","40.00","38.00","38.00","下棚","4","",""]
["2023-09-10 03:05:16","39.80","40.00","38.10","38.00","下棚","4","",""]
["2023-09-10 02:57:12","39.60","40.00","37.90","38.00","下棚","4","",""]
["2023-09-10 02:49:09","39.80","40.00","38.10","38.00","下棚","4","",""]
["2023-09-10 02:41:06","39.60","40.00","38.10","38.00","下棚","4","",""]
["2023-09-10 02:33:02","39.50","40.00","38.10","38.00","下棚","4","",""]
["2023-09-10 02:24:59","39.40","40.00","38.10","38.00","下棚","4","",""]
["2023-09-10 02:16:56","39.50","40.00","38.10","38.00","下棚","4","",""]
["2023-09-10 02:08:54","39.60","40.00","38.10","38.00","下棚","4","",""]
["2023-09-10 02:00:51","39.60","40.00","38.10","38.00","下棚","4","",""]
["2023-09-10 01:52:48","39.60","40.00","37.90","37.90","下棚","3","",""]
["2023-09-10 01:44:45","39.70","39.90","38.00","37.90","下棚","3","",""]
["2023-09-10 01:36:42","39.70","39.90","37.80","37.80","下棚","3","",""]
["2023-09-10 01:28:39","39.60","39.80","37.80","37.70","下棚","3","",""]
["2023-09-10 01:20:36","39.60","39.70","37.80","37.70","下棚","3","",""]
["2023-09-10 01:12:33","39.50","39.70","37.80","37.60","下棚","3","",""]
["2023-09-10 01:04:30","39.60","39.60","37.80","37.50","下棚","3","",""]
["2023-09-10 12:56:27","39.40","39.50","37.60","37.50","下棚","3","",""]
["2023-09-10 12:48:23","39.40","39.50","37.60","37.40","下棚","3","",""]
["2023-09-10 12:40:20","39.30","39.40","37.40","37.30","下棚","3","",""]
["2023-09-10 12:32:17","39.30","39.30","37.50","37.30","下棚","3","",""]
["2023-09-10 12:24:13","39.20","39.30","37.30","37.20","下棚","3","",""]
["2023-09-10 12:16:10","39.10","39.20","37.30","37.10","下棚","3","",""]
["2023-09-10 12:08:07","39.20","39.10","37.30","37.10","下棚","3","",""]
["2023-09-10 12:00:05","39.30","39.00","37.20","37.00","下棚","3","",""]
["2023-09-09 11:52:01","38.90","39.00","36.80","36.90","下棚","3","",""]
["2023-09-09 11:43:59","38.80","38.90","36.80","36.90","下棚","3","",""]
["2023-09-09 11:35:55","38.90","38.90","37.00","36.80","下棚","3","",""]
["2023-09-09 11:27:52","38.60","38.80","36.60","36.70","下棚","3","",""]
["2023-09-09 11:19:50","38.60","38.70","36.70","36.70","下棚","3","",""]
["2023-09-09 11:11:46","38.80","38.70","36.80","36.60","下棚","3","",""]
["2023-09-09 11:03:44","38.40","38.60","36.40","36.50","下棚","3","",""]
["2023-09-09 10:55:39","38.40","38.50","36.50","36.50","下棚","3","",""]
["2023-09-09 10:47:36","38.40","38.40","36.60","36.40","下棚","3","",""]
["2023-09-09 10:39:32","38.30","38.40","36.40","36.30","下棚","3","",""]
["2023-09-09 10:31:29","38.10","38.30","36.10","36.30","下棚","3","",""]
["2023-09-09 10:23:26","38.10","38.20","36.20","36.20","下棚","3","",""]
["2023-09-09 10:15:22","38.10","38.20","36.20","36.10","下棚","3","",""]
["2023-09-09 10:07:19","38.10","38.10","36.30","36.10","下棚","3","",""]
["2023-09-09 09:59:17","38.00","38.00","36.20","36.00","下棚","2","",""]
["2023-09-09 09:51:13","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-09 09:43:10","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-09-09 09:35:06","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-09-09 09:27:03","38.00","38.00","36.30","36.00","下棚","2","",""]
["2023-09-09 09:18:59","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-09-09 09:10:57","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-09-09 09:02:52","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-09 08:54:50","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-09-09 08:46:46","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-09-09 08:38:44","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-09-09 08:30:41","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-09 08:22:39","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-09-09 08:14:34","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-09 08:06:31","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-09 07:58:28","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-09-09 07:50:25","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-09-09 07:42:22","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-09 07:34:19","38.00","38.00","36.20","36.00","下棚","2","",""]
["2023-09-09 07:26:16","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-09 07:18:12","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-09-09 07:10:08","37.90","38.00","36.30","36.00","下棚","2","",""]
["2023-09-09 07:02:06","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-09-09 06:54:02","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-09 06:45:59","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-09 06:37:55","38.00","38.00","36.30","36.00","下棚","2","",""]
["2023-09-09 06:29:52","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-09 06:21:48","38.20","38.00","36.30","36.00","下棚","2","",""]
["2023-09-09 06:13:45","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-09 06:05:42","38.00","38.00","36.20","36.00","下棚","2","",""]
["2023-09-09 05:57:38","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-09-09 05:49:34","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-09-09 05:41:32","37.40","38.00","36.10","36.00","下棚","2","",""]
["2023-09-09 05:33:28","37.40","38.00","36.10","36.00","下棚","2","",""]
["2023-09-09 05:25:26","37.50","38.00","36.10","36.00","下棚","2","",""]
["2023-09-09 05:17:23","37.50","38.00","36.20","36.00","下棚","2","",""]
["2023-09-09 05:09:20","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-09-09 05:01:17","37.50","38.00","35.90","36.00","下棚","2","",""]
["2023-09-09 04:53:14","37.60","38.00","35.90","36.00","下棚","2","",""]
["2023-09-09 04:45:11","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-09-09 04:37:07","37.60","38.00","36.20","36.00","下棚","2","",""]
["2023-09-09 04:29:05","37.60","38.00","36.20","36.00","下棚","2","",""]
["2023-09-09 04:21:02","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-09-09 04:12:58","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-09-09 04:04:55","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-09-09 03:56:52","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-09-09 03:48:48","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-09-09 03:40:46","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-09-09 03:32:43","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-09-09 03:24:41","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-09-09 03:16:38","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-09-09 03:08:35","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-09 03:00:32","37.90","38.00","36.30","36.00","下棚","2","",""]
["2023-09-09 02:52:29","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-09-09 02:44:27","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-09 02:36:24","38.00","38.00","36.20","36.00","下棚","2","",""]
["2023-09-09 02:28:23","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-09-09 02:20:16","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-09-09 02:12:13","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-09-09 02:04:09","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-09 01:56:07","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-09 01:48:04","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-09 01:40:00","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-09 01:31:57","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-09 01:23:54","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-09-09 01:15:50","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-09 01:07:47","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-09 12:59:44","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-09 12:51:40","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-09 12:43:37","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-09 12:35:33","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-09-09 12:27:31","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-09 12:19:28","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-09 12:11:24","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-09-09 12:03:21","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-09 11:55:18","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-09 11:47:15","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-09 11:39:11","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-09-09 11:31:08","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-09-09 11:23:06","37.60","38.00","35.90","36.00","下棚","2","",""]
["2023-09-09 11:15:03","37.70","38.00","35.90","36.00","下棚","2","",""]
["2023-09-09 11:07:00","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-09 10:58:57","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-09 10:50:53","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-09 10:42:50","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-09 10:34:47","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-09 10:26:44","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-09 10:18:40","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-09 10:10:37","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-09 10:02:34","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-09 09:54:32","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-09-09 09:46:28","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-09-09 09:38:25","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-09-09 09:30:22","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-09-09 09:22:20","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-09 09:14:16","37.90","38.00","36.30","36.00","下棚","2","",""]
["2023-09-09 09:06:12","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-09 08:58:09","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-09 08:50:05","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-09-09 08:42:02","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-09-09 08:33:58","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-09-09 08:25:55","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-09 08:17:52","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-09-09 08:09:49","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-09 08:01:47","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-09 07:53:42","37.90","38.00","36.30","36.00","下棚","2","",""]
["2023-09-09 07:45:40","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-09-09 07:37:37","37.80","38.00","36.30","36.00","下棚","2","",""]
["2023-09-09 07:29:33","37.90","38.00","36.30","36.00","下棚","2","",""]
["2023-09-09 07:21:30","37.90","38.00","36.30","36.00","下棚","2","",""]
["2023-09-09 07:13:27","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-09 07:05:24","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-09 06:57:21","37.90","38.00","36.30","36.00","下棚","2","",""]
["2023-09-09 06:49:17","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-09 06:41:14","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-09-09 06:33:11","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-09-09 06:25:09","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-09-09 06:17:06","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-09-09 06:09:03","38.20","38.00","36.20","36.00","下棚","2","",""]
["2023-09-09 06:00:59","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-09-09 05:52:56","38.20","38.00","36.00","36.00","下棚","2","",""]
["2023-09-09 05:44:53","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-09 05:36:50","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-09-09 05:28:46","37.80","38.00","36.30","36.00","下棚","2","",""]
["2023-09-09 05:20:44","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-09-09 05:12:41","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-09-09 05:04:38","37.80","38.00","35.90","36.00","下棚","1","",""]
["2023-09-09 04:56:35","38.00","37.90","35.90","35.90","下棚","1","",""]
["2023-09-09 04:48:31","37.80","37.90","35.80","35.80","下棚","1","",""]
["2023-09-09 04:40:29","37.60","37.80","36.00","35.80","下棚","1","",""]
["2023-09-09 04:32:25","37.80","37.70","35.90","35.70","下棚","1","",""]
["2023-09-09 04:24:22","37.60","37.70","35.70","35.60","下棚","1","",""]
["2023-09-09 04:16:19","37.40","37.60","35.40","35.60","下棚","1","",""]
["2023-09-09 04:08:16","37.70","37.50","35.50","35.50","下棚","1","",""]
["2023-09-09 04:00:13","37.30","37.50","35.30","35.40","下棚","1","",""]
["2023-09-09 03:52:10","37.10","37.40","35.30","35.40","下棚","1","",""]
["2023-09-09 03:44:06","37.30","37.30","35.30","35.30","下棚","1","",""]
["2023-09-09 03:36:03","37.20","37.30","35.50","35.20","下棚","1","",""]
["2023-09-09 03:28:01","37.30","37.20","35.10","35.20","下棚","1","",""]
["2023-09-09 03:19:59","37.10","37.10","35.10","35.10","下棚","1","",""]
["2023-09-09 03:11:55","36.90","37.10","35.30","35.00","下棚","1","",""]
["2023-09-09 03:03:52","37.00","37.00","35.10","34.90","下棚","1","",""]
["2023-09-09 02:55:49","36.70","36.90","34.90","34.90","下棚","1","",""]
["2023-09-09 02:47:46","36.90","36.90","35.10","34.80","下棚","1","",""]
["2023-09-09 02:39:42","37.00","36.80","34.60","34.70","下棚","1","",""]
["2023-09-09 02:31:39","36.40","36.70","34.60","34.70","下棚","1","",""]
["2023-09-09 02:23:36","36.40","36.70","34.90","34.60","下棚","1","",""]
["2023-09-09 02:15:33","36.80","36.60","34.70","34.50","下棚","1","",""]
["2023-09-09 02:07:30","36.40","36.50","34.60","34.50","下棚","1","",""]
["2023-09-09 01:59:27","36.00","36.50","34.70","34.40","下棚","1","",""]
["2023-09-09 01:51:24","36.00","36.40","34.60","34.30","下棚","1","",""]
["2023-09-09 01:43:20","35.90","36.30","34.40","34.30","下棚","1","",""]
["2023-09-09 01:35:18","35.80","36.30","34.10","34.20","下棚","1","",""]
["2023-09-09 01:27:14","35.90","36.20","34.30","34.10","下棚","1","",""]
["2023-09-09 01:19:11","36.00","36.10","34.50","34.10","下棚","1","",""]
["2023-09-09 01:11:08","36.00","36.10","34.80","34.00","下棚","1","",""]
["2023-09-09 01:03:04","36.00","36.00","35.00","34.00","下棚","0","",""]
["2023-09-09 12:55:01","35.10","36.00","34.20","34.00","下棚","0","",""]
["2023-09-09 12:46:58","35.30","36.00","34.10","34.00","下棚","0","",""]
["2023-09-09 12:38:55","35.10","36.00","34.10","34.00","下棚","0","",""]
["2023-09-09 12:30:51","34.30","36.00","33.30","34.00","下棚","0","",""]
["2023-09-09 12:22:48","33.30","36.00","32.40","34.00","下棚","0","",""]
["2023-09-09 12:14:45","31.90","36.00","31.40","34.00","下棚","0","",""]
["2023-09-09 12:06:42","32.10","36.00","31.10","34.00","下棚","0","",""]
["2023-09-08 11:58:38","31.90","36.00","30.80","34.00","下棚","0","",""]
["2023-09-08 11:50:36","31.60","36.00","30.60","34.00","下棚","0","",""]
["2023-09-08 11:42:32","30.90","36.00","30.10","34.00","下棚","0","",""]
["2023-09-08 11:34:29","30.40","36.00","29.70","34.00","下棚","0","",""]
["2023-09-08 11:26:26","30.30","36.00","29.60","34.00","下棚","0","",""]
["2023-09-08 11:18:23","30.30","36.00","29.40","34.00","下棚","0","",""]
["2023-09-08 11:10:20","30.20","36.00","29.20","34.00","下棚","0","",""]
["2023-09-08 11:02:16","29.90","36.00","28.90","34.00","下棚","0","",""]
["2023-09-08 10:54:13","29.50","36.00","28.60","34.00","下棚","0","",""]
["2023-09-08 10:46:09","29.00","36.00","28.30","34.00","下棚","0","",""]
["2023-09-08 10:38:07","28.90","36.00","28.10","34.00","下棚","0","",""]
["2023-09-08 10:30:04","28.80","36.00","27.90","34.00","下棚","0","",""]
["2023-09-08 10:22:01","28.50","36.00","27.60","34.00","下棚","0","",""]
["2023-09-08 10:13:59","28.10","36.00","27.30","34.00","下棚","0","",""]
["2023-09-08 10:05:55","27.60","36.00","26.90","34.00","下棚","0","",""]
["2023-09-08 09:57:52","27.30","36.00","26.70","34.00","下棚","0","",""]
["2023-09-08 09:49:49","27.10","36.00","26.40","34.00","下棚","0","",""]
["2023-09-08 09:41:47","26.90","36.00","26.30","34.00","下棚","0","",""]
["2023-09-08 09:33:43","26.70","36.00","26.10","34.00","下棚","0","",""]
["2023-09-08 09:25:41","26.20","36.00","25.80","34.00","下棚","0","",""]
["2023-09-08 09:17:39","25.60","36.00","25.30","34.00","下棚","0","",""]
["2023-09-08 03:31:26","47.60","52.00","44.50","50.00","下棚","18","",""]
["2023-09-08 03:23:23","47.30","52.00","43.60","50.00","下棚","18","",""]
["2023-09-08 03:15:20","47.00","52.00","43.30","50.00","下棚","18","",""]
["2023-09-08 03:07:18","46.10","52.00","42.40","50.00","下棚","18","",""]
["2023-09-08 02:59:14","44.10","52.00","41.00","50.00","下棚","18","",""]
["2023-09-08 02:51:11","38.80","52.00","35.80","50.00","下棚","18","",""]
["2023-09-08 02:18:57","51.10","52.00","46.60","50.00","下棚","18","",""]
["2023-09-08 02:10:55","51.30","52.00","46.60","50.00","下棚","18","",""]
["2023-09-08 02:02:51","51.80","52.00","46.90","50.00","下棚","18","",""]
["2023-09-08 01:54:49","52.30","52.00","47.40","50.00","下棚","18","",""]
["2023-09-08 01:46:46","51.50","52.00","46.60","50.00","下棚","18","",""]
["2023-09-08 01:38:42","49.80","52.00","43.60","50.00","下棚","18","",""]
["2023-09-08 01:30:39","46.30","52.00","39.10","50.00","下棚","18","",""]
["2023-09-08 01:22:37","41.50","52.00","34.70","50.00","下棚","18","",""]
["2023-09-08 12:50:24","51.60","52.00","46.60","50.00","下棚","18","",""]
["2023-09-08 12:42:21","52.20","52.00","46.90","50.00","下棚","18","",""]
["2023-09-08 12:34:17","52.10","52.00","47.10","50.00","下棚","18","",""]
["2023-09-08 12:26:13","51.30","52.00","46.00","50.00","下棚","18","",""]
["2023-09-08 12:18:10","51.30","52.00","45.60","50.00","下棚","18","",""]
["2023-09-08 12:10:06","51.50","52.00","45.40","50.00","下棚","18","",""]
["2023-09-08 12:02:03","51.80","52.00","45.30","50.00","下棚","18","",""]
["2023-09-08 11:53:59","51.40","52.00","44.80","50.00","下棚","18","",""]
["2023-09-08 11:45:57","51.30","52.00","43.80","50.00","下棚","18","",""]
["2023-09-08 11:37:54","51.60","52.00","43.60","50.00","下棚","18","",""]
["2023-09-08 11:29:51","52.60","52.00","44.00","50.00","下棚","18","",""]
["2023-09-08 11:21:48","53.90","52.00","44.50","50.00","下棚","18","",""]
["2023-09-08 11:13:45","55.10","52.00","45.10","50.00","下棚","18","",""]
["2023-09-08 11:05:41","56.30","52.00","45.60","50.00","下棚","18","",""]
["2023-09-08 10:57:38","57.40","52.00","46.00","50.00","下棚","18","",""]
["2023-09-08 10:49:34","58.60","52.00","46.40","50.00","下棚","18","",""]
["2023-09-08 10:41:31","59.90","52.00","46.50","50.00","下棚","18","",""]
["2023-09-08 10:33:27","62.30","52.00","47.80","50.00","下棚","18","",""]
["2023-09-08 10:25:25","63.60","52.00","48.00","50.00","下棚","18","",""]
["2023-09-08 10:17:23","65.20","52.00","46.90","50.00","下棚","18","",""]
["2023-09-08 10:06:16","72.10","72.00","38.80","42.00","下棚","18","",""]
["2023-09-08 09:58:13","71.90","72.00","38.80","42.00","下棚","18","",""]
["2023-09-08 09:50:10","72.10","72.00","38.90","42.00","下棚","18","",""]
["2023-09-08 09:42:06","71.90","72.00","38.90","42.00","下棚","18","",""]
["2023-09-08 09:34:03","72.10","72.00","39.10","42.00","下棚","18","",""]
["2023-09-08 09:25:59","71.90","72.00","39.20","42.00","下棚","18","",""]
["2023-09-08 09:17:56","71.90","72.00","39.30","42.00","下棚","18","",""]
["2023-09-08 09:09:54","71.90","72.00","39.40","42.00","下棚","18","",""]
["2023-09-08 09:01:50","71.90","72.00","39.50","42.00","下棚","18","",""]
["2023-09-08 08:53:48","71.90","72.00","39.60","42.00","下棚","18","",""]
["2023-09-08 08:45:43","72.00","72.00","39.60","42.00","下棚","18","",""]
["2023-09-08 08:37:40","71.90","72.00","39.60","42.00","下棚","18","",""]
["2023-09-08 08:29:36","72.10","72.00","39.60","42.00","下棚","18","",""]
["2023-09-08 08:21:33","71.90","72.00","39.50","42.00","下棚","18","",""]
["2023-09-08 08:13:30","72.10","72.00","39.50","42.00","下棚","18","",""]
["2023-09-08 08:05:26","71.90","72.00","39.40","42.00","下棚","18","",""]
["2023-09-08 07:57:23","72.10","72.00","39.40","42.00","下棚","18","",""]
["2023-09-08 07:49:20","71.90","72.00","39.40","42.00","下棚","18","",""]
["2023-09-08 07:41:18","72.10","72.00","39.40","42.00","下棚","18","",""]
["2023-09-08 07:33:14","71.90","72.00","39.40","42.00","下棚","18","",""]
["2023-09-08 07:25:12","71.90","72.00","39.40","42.00","下棚","18","",""]
["2023-09-08 07:17:09","71.90","72.00","39.30","42.00","下棚","18","",""]
["2023-09-08 07:09:05","71.90","72.00","39.30","42.00","下棚","18","",""]
["2023-09-08 07:01:02","72.00","72.00","39.30","42.00","下棚","18","",""]
["2023-09-08 06:52:59","71.90","72.00","39.30","42.00","下棚","18","",""]
["2023-09-08 06:44:56","71.90","72.00","39.30","42.00","下棚","18","",""]
["2023-09-08 06:36:53","71.90","72.00","39.20","42.00","下棚","18","",""]
["2023-09-08 06:28:50","72.10","72.00","39.30","42.00","下棚","18","",""]
["2023-09-08 06:20:46","72.00","72.00","39.30","42.00","下棚","18","",""]
["2023-09-08 06:12:44","71.90","72.00","39.30","42.00","下棚","18","",""]
["2023-09-08 06:04:40","72.00","72.00","39.30","42.00","下棚","18","",""]
["2023-09-08 05:56:37","71.90","72.00","39.30","42.00","下棚","18","",""]
["2023-09-08 05:48:34","72.10","72.00","39.30","42.00","下棚","18","",""]
["2023-09-08 05:40:31","72.20","72.00","39.30","42.00","下棚","18","",""]
["2023-09-08 05:32:28","72.10","72.00","39.30","42.00","下棚","18","",""]
["2023-09-08 05:24:25","72.00","72.00","39.20","42.00","下棚","18","",""]
["2023-09-08 05:16:22","72.30","72.00","39.30","42.00","下棚","18","",""]
["2023-09-08 05:08:19","72.40","72.00","39.30","42.00","下棚","18","",""]
["2023-09-08 05:00:15","72.50","72.00","39.40","42.00","下棚","18","",""]
["2023-09-08 04:52:12","72.60","72.00","39.40","42.00","下棚","18","",""]
["2023-09-08 04:44:09","72.60","72.00","39.40","42.00","下棚","18","",""]
["2023-09-08 04:36:06","72.40","72.00","39.30","42.00","下棚","18","",""]
["2023-09-08 04:28:02","72.30","72.00","39.20","42.00","下棚","18","",""]
["2023-09-08 04:20:00","72.20","72.00","39.20","42.00","下棚","18","",""]
["2023-09-08 04:11:57","71.90","72.00","39.10","42.00","下棚","18","",""]
["2023-09-08 04:03:54","72.10","72.00","39.10","42.00","下棚","18","",""]
["2023-09-08 03:55:51","72.40","72.00","39.20","42.00","下棚","18","",""]
["2023-09-08 03:47:47","72.60","72.00","39.30","42.00","下棚","18","",""]
["2023-09-08 03:39:44","72.90","72.00","39.40","42.00","下棚","18","",""]
["2023-09-08 03:31:41","73.10","72.00","39.40","42.00","下棚","18","",""]
["2023-09-08 03:23:37","73.40","72.00","39.60","42.00","下棚","18","",""]
["2023-09-08 03:15:34","73.70","72.00","39.80","42.00","下棚","18","",""]
["2023-09-08 03:07:31","73.90","72.00","39.80","42.00","下棚","18","",""]
["2023-09-08 02:59:27","74.00","72.00","39.90","42.00","下棚","18","",""]
["2023-09-08 02:51:24","74.10","72.00","40.10","42.00","下棚","18","",""]
["2023-09-08 02:43:21","74.00","72.00","40.20","42.00","下棚","18","",""]
["2023-09-08 02:35:19","73.90","72.00","40.10","42.00","下棚","18","",""]
["2023-09-08 02:27:15","73.70","72.00","40.10","42.00","下棚","18","",""]
["2023-09-08 02:19:12","73.30","72.00","40.10","42.00","下棚","18","",""]
["2023-09-08 02:11:09","72.90","72.00","39.90","42.00","下棚","18","",""]
["2023-09-08 02:03:06","72.60","72.00","39.60","42.00","下棚","18","",""]
["2023-09-08 01:55:03","72.30","72.00","39.40","42.00","下棚","18","",""]
["2023-09-08 01:47:00","72.10","72.00","39.30","42.00","下棚","18","",""]
["2023-09-08 01:38:57","72.00","72.00","39.30","42.00","下棚","18","",""]
["2023-09-08 01:30:54","72.30","72.00","39.40","42.00","下棚","18","",""]
["2023-09-08 01:22:51","72.50","72.00","39.60","42.00","下棚","18","",""]
["2023-09-08 01:14:48","72.60","72.00","39.60","42.00","下棚","18","",""]
["2023-09-08 01:06:45","72.80","72.00","39.70","42.00","下棚","18","",""]
["2023-09-08 12:58:43","72.90","72.00","39.80","42.00","下棚","18","",""]
["2023-09-08 12:50:39","72.90","72.00","39.90","42.00","下棚","18","",""]
["2023-09-08 12:42:36","72.80","72.00","39.90","42.00","下棚","18","",""]
["2023-09-08 12:34:33","72.60","72.00","40.20","42.00","下棚","18","",""]
["2023-09-08 12:26:30","72.40","72.00","39.70","42.00","下棚","18","",""]
["2023-09-08 12:18:28","72.10","72.00","39.60","42.00","下棚","18","",""]
["2023-09-08 12:10:25","72.00","72.00","39.60","42.00","下棚","18","",""]
["2023-09-08 12:02:22","72.10","72.00","39.60","42.00","下棚","18","",""]
["2023-09-07 11:54:19","72.00","72.00","39.70","42.00","下棚","18","",""]
["2023-09-07 11:46:15","72.10","72.00","39.70","42.00","下棚","18","",""]
["2023-09-07 11:38:12","71.90","72.00","39.70","42.00","下棚","18","",""]
["2023-09-07 11:30:10","72.20","72.00","39.80","42.00","下棚","18","",""]
["2023-09-07 11:22:06","71.90","72.00","39.80","42.00","下棚","18","",""]
["2023-09-07 11:14:03","72.10","72.00","39.80","42.00","下棚","18","",""]
["2023-09-07 11:05:59","72.30","72.00","40.10","42.00","下棚","18","",""]
["2023-09-07 10:57:57","71.90","72.00","39.90","42.00","下棚","18","",""]
["2023-09-07 10:49:53","72.10","72.00","40.00","42.00","下棚","18","",""]
["2023-09-07 10:41:50","72.20","72.00","40.10","42.00","下棚","18","",""]
["2023-09-07 10:33:47","72.00","72.00","40.10","42.00","下棚","18","",""]
["2023-09-07 10:25:43","72.20","72.00","40.20","42.00","下棚","18","",""]
["2023-09-07 10:17:41","71.90","72.00","40.20","42.00","下棚","18","",""]
["2023-09-07 10:09:38","71.90","72.00","40.30","42.00","下棚","18","",""]
["2023-09-07 10:01:35","72.10","72.00","40.30","42.00","下棚","18","",""]
["2023-09-07 09:53:31","72.00","72.00","40.30","42.00","下棚","18","",""]
["2023-09-07 09:45:28","72.10","72.00","40.50","42.00","下棚","18","",""]
["2023-09-07 09:37:25","72.00","72.00","40.40","42.00","下棚","18","",""]
["2023-09-07 09:29:22","72.00","72.00","40.50","42.00","下棚","18","",""]
["2023-09-07 09:21:18","72.00","72.00","40.50","42.00","下棚","18","",""]
["2023-09-07 09:13:15","71.90","72.00","40.50","42.00","下棚","18","",""]
["2023-09-07 09:05:11","72.30","72.00","40.70","42.00","下棚","18","",""]
["2023-09-07 08:57:08","72.60","72.00","40.90","42.00","下棚","18","",""]
["2023-09-07 08:49:04","72.90","72.00","41.00","42.00","下棚","18","",""]
["2023-09-07 08:41:02","73.20","72.00","41.20","42.00","下棚","18","",""]
["2023-09-07 08:32:58","73.40","72.00","41.30","42.00","下棚","18","",""]
["2023-09-07 08:24:55","73.60","72.00","41.40","42.00","下棚","18","",""]
["2023-09-07 08:16:52","73.70","72.00","41.60","42.00","下棚","18","",""]
["2023-09-07 08:08:48","73.60","72.00","41.60","42.00","下棚","18","",""]
["2023-09-07 08:00:45","73.30","72.00","41.50","42.00","下棚","18","",""]
["2023-09-07 07:52:41","73.00","72.00","41.40","42.00","下棚","18","",""]
["2023-09-07 07:44:38","72.90","72.00","41.30","42.00","下棚","18","",""]
["2023-09-07 07:36:34","72.70","72.00","41.30","42.00","下棚","18","",""]
["2023-09-07 07:28:31","72.60","72.00","41.50","42.00","下棚","18","",""]
["2023-09-07 07:20:28","71.90","72.00","40.90","42.00","下棚","18","",""]
["2023-09-07 07:12:25","71.90","72.00","40.90","42.00","下棚","18","",""]
["2023-09-07 07:04:22","72.10","72.00","41.10","42.00","下棚","18","",""]
["2023-09-07 06:56:18","71.90","72.00","41.10","42.00","下棚","18","",""]
["2023-09-07 06:48:15","72.20","72.00","41.30","42.00","下棚","18","",""]
["2023-09-07 06:40:12","72.10","72.00","41.30","42.00","下棚","18","",""]
["2023-09-07 06:32:08","72.00","72.00","41.40","42.00","下棚","18","",""]
["2023-09-07 06:24:05","72.10","72.00","41.50","42.00","下棚","18","",""]
["2023-09-07 06:16:02","72.00","72.00","41.60","42.00","下棚","18","",""]
["2023-09-07 06:07:59","72.00","72.00","41.70","42.00","下棚","18","",""]
["2023-09-07 05:59:56","72.10","72.00","41.70","42.00","下棚","18","",""]
["2023-09-07 05:51:52","71.90","72.00","41.60","42.00","下棚","18","",""]
["2023-09-07 05:43:49","72.10","72.00","41.80","42.00","下棚","18","",""]
["2023-09-07 05:35:46","72.10","72.00","41.80","42.00","下棚","18","",""]
["2023-09-07 05:27:43","71.90","72.00","41.80","42.00","下棚","18","",""]
["2023-09-07 05:19:39","72.10","72.00","41.90","42.00","下棚","18","",""]
["2023-09-07 05:11:36","72.10","72.00","42.00","42.00","下棚","18","",""]
["2023-09-07 05:03:33","72.40","72.00","42.30","42.00","下棚","18","",""]
["2023-09-07 04:55:31","72.60","72.00","42.40","42.00","下棚","18","",""]
["2023-09-07 04:47:27","72.80","72.00","42.50","42.00","下棚","18","",""]
["2023-09-07 04:39:24","72.90","72.00","42.80","42.00","下棚","18","",""]
["2023-09-07 04:31:21","72.80","72.00","42.70","42.00","下棚","18","",""]
["2023-09-07 04:23:18","72.10","70.00","42.20","42.00","下棚","18","",""]
["2023-09-07 04:15:14","69.40","70.00","39.90","42.00","下棚","18","",""]
["2023-09-07 04:07:12","71.50","70.00","41.60","42.00","下棚","18","",""]
["2023-09-07 03:59:09","73.30","70.00","44.90","42.00","下棚","18","",""]
["2023-09-07 03:51:05","73.40","70.00","44.90","42.00","下棚","18","",""]
["2023-09-07 03:43:02","73.50","70.00","44.80","42.00","下棚","18","",""]
["2023-09-07 03:34:59","74.10","70.00","44.50","42.00","下棚","18","",""]
["2023-09-07 03:26:55","74.60","70.00","45.70","42.00","下棚","18","",""]
["2023-09-07 03:18:51","75.00","70.00","45.80","42.00","下棚","18","",""]
["2023-09-07 03:10:48","74.90","70.00","45.60","42.00","下棚","18","",""]
["2023-09-07 03:02:45","74.40","70.00","45.00","42.00","下棚","18","",""]
["2023-09-07 02:54:43","73.90","70.00","44.40","42.00","下棚","18","",""]
["2023-09-07 02:46:39","73.10","70.00","43.60","42.00","下棚","18","",""]
["2023-09-07 02:38:36","72.20","70.00","42.20","42.00","下棚","18","",""]
["2023-09-07 02:30:33","72.20","70.00","42.20","42.00","下棚","18","",""]
["2023-09-07 02:22:30","72.10","70.00","42.20","42.00","下棚","18","",""]
["2023-09-07 02:14:27","71.90","70.00","41.90","42.00","下棚","18","",""]
["2023-09-07 02:06:24","71.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-07 01:58:22","71.60","70.00","42.20","42.00","下棚","18","",""]
["2023-09-07 01:50:19","71.10","70.00","42.00","42.00","下棚","18","",""]
["2023-09-07 01:42:17","70.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-07 01:34:13","71.00","70.00","42.10","42.00","下棚","18","",""]
["2023-09-07 01:26:10","71.10","70.00","42.20","42.00","下棚","18","",""]
["2023-09-07 01:18:07","71.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-07 01:10:04","71.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-07 01:02:02","71.40","70.00","42.00","42.00","下棚","18","",""]
["2023-09-07 12:53:57","71.40","70.00","42.10","42.00","下棚","18","",""]
["2023-09-07 12:45:55","71.40","70.00","42.10","42.00","下棚","18","",""]
["2023-09-07 12:37:52","71.50","70.00","42.30","42.00","下棚","18","",""]
["2023-09-07 12:29:48","71.40","70.00","42.10","42.00","下棚","18","",""]
["2023-09-07 12:21:45","71.20","70.00","41.80","42.00","下棚","18","",""]
["2023-09-07 12:13:42","71.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-07 12:05:39","71.20","70.00","42.30","42.00","下棚","18","",""]
["2023-09-07 11:57:35","70.90","70.00","41.90","42.00","下棚","18","",""]
["2023-09-07 11:49:31","70.80","70.00","42.00","42.00","下棚","18","",""]
["2023-09-07 11:41:28","70.70","70.00","42.30","42.00","下棚","18","",""]
["2023-09-07 11:33:24","70.30","70.00","42.00","42.00","下棚","18","",""]
["2023-09-07 11:25:21","70.10","70.00","41.90","42.00","下棚","18","",""]
["2023-09-07 11:17:18","70.10","70.00","42.30","42.00","下棚","18","",""]
["2023-09-07 11:09:14","70.00","70.00","42.00","42.00","下棚","18","",""]
["2023-09-07 11:01:11","70.10","70.00","41.90","42.00","下棚","18","",""]
["2023-09-07 10:53:07","70.20","70.00","42.30","42.00","下棚","18","",""]
["2023-09-07 10:45:04","70.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-07 10:37:00","70.20","70.00","41.80","42.00","下棚","18","",""]
["2023-09-07 10:28:58","70.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-07 10:20:54","70.30","70.00","41.90","42.00","下棚","18","",""]
["2023-09-07 10:15:59","70.50","70.00","42.30","42.00","下棚","18","",""]
["2023-09-07 10:04:48","70.30","70.00","42.00","42.00","下棚","18","",""]
["2023-09-07 09:56:45","70.30","70.00","42.00","42.00","下棚","18","",""]
["2023-09-07 09:48:42","70.40","70.00","42.30","42.00","下棚","18","",""]
["2023-09-07 09:40:40","70.20","70.00","41.90","42.00","下棚","18","",""]
["2023-09-07 09:32:38","70.10","70.00","42.30","42.00","下棚","18","",""]
["2023-09-07 09:24:34","69.90","70.00","41.80","42.00","下棚","18","",""]
["2023-09-07 09:16:31","70.10","70.00","42.30","42.00","下棚","18","",""]
["2023-09-07 09:08:28","70.20","70.00","42.10","42.00","下棚","18","",""]
["2023-09-07 09:00:25","70.20","70.00","42.30","42.00","下棚","18","",""]
["2023-09-07 08:52:22","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-07 08:44:20","70.10","70.00","42.00","42.00","下棚","18","",""]
["2023-09-07 08:36:18","70.20","70.00","42.00","42.00","下棚","18","",""]
["2023-09-07 08:28:14","69.90","70.00","41.80","42.00","下棚","18","",""]
["2023-09-07 08:20:11","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-07 08:12:07","70.20","70.00","42.30","42.00","下棚","18","",""]
["2023-09-07 08:04:04","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-07 07:56:01","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-07 07:47:58","70.10","70.00","42.30","42.00","下棚","18","",""]
["2023-09-07 07:39:55","70.20","70.00","42.40","42.00","下棚","18","",""]
["2023-09-07 07:31:52","70.00","70.00","42.10","42.00","下棚","18","",""]
["2023-09-07 07:23:49","69.90","70.00","41.90","42.00","下棚","18","",""]
["2023-09-07 07:15:46","70.10","70.00","42.20","42.00","下棚","18","",""]
["2023-09-07 07:07:43","70.10","70.00","42.30","42.00","下棚","18","",""]
["2023-09-07 06:59:40","70.10","70.00","42.30","42.00","下棚","18","",""]
["2023-09-07 06:51:38","70.10","70.00","42.40","42.00","下棚","18","",""]
["2023-09-07 06:43:35","70.00","70.00","42.10","42.00","下棚","18","",""]
["2023-09-07 06:35:32","70.10","70.00","42.20","42.00","下棚","18","",""]
["2023-09-07 06:27:31","70.10","70.00","42.30","42.00","下棚","18","",""]
["2023-09-07 06:19:27","70.00","70.00","42.10","42.00","下棚","18","",""]
["2023-09-07 06:11:24","70.10","70.00","42.40","42.00","下棚","18","",""]
["2023-09-07 06:03:21","70.10","70.00","42.20","42.00","下棚","18","",""]
["2023-09-07 05:55:18","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-07 05:47:15","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-07 05:39:11","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-07 05:31:08","70.20","70.00","41.90","42.00","下棚","18","",""]
["2023-09-07 05:23:04","70.30","70.00","42.00","42.00","下棚","18","",""]
["2023-09-07 05:15:01","68.30","70.00","42.30","42.00","下棚","18","",""]
["2023-09-07 05:06:58","68.10","68.00","42.40","42.00","下棚","18","",""]
["2023-09-07 04:58:55","68.10","68.00","42.10","42.00","下棚","18","",""]
["2023-09-07 04:50:51","68.10","68.00","42.40","42.00","下棚","18","",""]
["2023-09-07 04:42:48","68.20","68.00","42.30","42.00","下棚","18","",""]
["2023-09-07 04:34:45","68.10","68.00","42.30","42.00","下棚","18","",""]
["2023-09-07 04:26:42","68.10","68.00","42.30","42.00","下棚","18","",""]
["2023-09-07 04:18:38","68.40","68.00","42.40","42.00","下棚","18","",""]
["2023-09-07 04:10:35","68.20","68.00","42.40","42.00","下棚","18","",""]
["2023-09-07 04:02:32","68.10","68.00","42.00","42.00","下棚","18","",""]
["2023-09-07 03:54:29","68.00","68.00","42.30","42.00","下棚","18","",""]
["2023-09-07 03:46:26","68.10","68.00","42.50","42.00","下棚","18","",""]
["2023-09-07 03:38:23","68.00","68.00","42.10","42.00","下棚","18","",""]
["2023-09-07 03:30:20","67.90","68.00","42.00","42.00","下棚","18","",""]
["2023-09-07 03:22:16","67.90","68.00","42.10","42.00","下棚","18","",""]
["2023-09-07 03:14:13","68.10","68.00","42.10","42.00","下棚","18","",""]
["2023-09-07 03:06:10","67.90","68.00","42.10","42.00","下棚","18","",""]
["2023-09-07 02:58:08","68.00","68.00","42.30","42.00","下棚","18","",""]
["2023-09-07 02:50:05","68.00","68.00","42.10","42.00","下棚","18","",""]
["2023-09-07 02:42:02","68.10","68.00","42.40","42.00","下棚","18","",""]
["2023-09-07 02:33:58","68.00","68.00","42.20","42.00","下棚","18","",""]
["2023-09-07 02:25:55","68.00","68.00","41.90","42.00","下棚","17","",""]
["2023-09-07 02:17:52","67.70","67.90","41.90","41.90","下棚","17","",""]
["2023-09-07 02:09:49","67.90","67.80","41.60","41.90","下棚","17","",""]
["2023-09-07 02:01:46","67.60","67.60","42.10","41.90","下棚","17","",""]
["2023-09-07 01:53:43","67.30","67.50","41.70","41.80","下棚","17","",""]
["2023-09-07 01:45:39","67.30","67.40","41.90","41.80","下棚","17","",""]
["2023-09-07 01:37:36","67.40","67.20","42.10","41.80","下棚","17","",""]
["2023-09-07 01:29:33","67.10","67.10","42.00","41.70","下棚","17","",""]
["2023-09-07 01:21:30","67.10","67.00","42.10","41.70","下棚","17","",""]
["2023-09-07 01:13:27","66.80","66.80","42.10","41.70","下棚","17","",""]
["2023-09-07 01:05:24","66.90","66.70","42.10","41.60","下棚","17","",""]
["2023-09-07 12:57:21","66.60","66.60","41.90","41.60","下棚","17","",""]
["2023-09-07 12:49:18","66.40","66.40","41.80","41.60","下棚","17","",""]
["2023-09-07 12:41:15","66.10","66.30","41.60","41.50","下棚","17","",""]
["2023-09-07 12:33:13","65.90","66.20","41.40","41.50","下棚","17","",""]
["2023-09-07 12:25:10","66.10","66.00","41.70","41.50","下棚","17","",""]
["2023-09-07 12:17:06","65.60","65.90","41.50","41.40","下棚","17","",""]
["2023-09-07 12:09:03","65.80","65.80","41.50","41.40","下棚","17","",""]
["2023-09-07 12:01:00","65.80","65.60","41.80","41.40","下棚","17","",""]
["2023-09-06 11:52:57","65.20","65.50","41.10","41.30","下棚","17","",""]
["2023-09-06 11:44:53","65.40","65.40","41.10","41.30","下棚","17","",""]
["2023-09-06 11:36:50","65.00","65.20","41.40","41.30","下棚","17","",""]
["2023-09-06 11:28:48","66.40","65.10","42.60","41.20","下棚","17","",""]
["2023-09-06 11:20:44","65.30","65.50","41.60","41.30","下棚","17","",""]
["2023-09-06 11:12:41","65.30","65.30","41.60","41.30","下棚","17","",""]
["2023-09-06 11:04:39","65.40","65.20","41.70","41.30","下棚","17","",""]
["2023-09-06 10:56:35","65.90","65.00","43.30","41.20","下棚","17","",""]
["2023-09-06 10:48:33","65.90","65.90","41.60","41.40","下棚","17","",""]
["2023-09-06 10:40:30","65.60","65.80","41.60","41.40","下棚","17","",""]
["2023-09-06 10:32:27","65.60","65.70","41.80","41.40","下棚","17","",""]
["2023-09-06 10:24:25","65.40","65.50","41.40","41.30","下棚","17","",""]
["2023-09-06 10:16:21","65.40","65.40","41.60","41.30","下棚","17","",""]
["2023-09-06 10:08:18","65.30","65.30","41.60","41.30","下棚","17","",""]
["2023-09-06 10:00:14","65.00","65.10","41.30","41.20","下棚","17","",""]
["2023-09-06 09:52:11","64.90","65.00","41.50","41.20","下棚","17","",""]
["2023-09-06 09:44:07","64.80","64.90","41.60","41.20","下棚","17","",""]
["2023-09-06 09:36:05","64.90","64.70","41.60","41.10","下棚","17","",""]
["2023-09-06 09:28:01","64.40","64.60","40.90","41.10","下棚","17","",""]
["2023-09-06 09:19:58","64.30","64.50","41.40","41.10","下棚","17","",""]
["2023-09-06 09:11:54","64.40","64.30","41.40","41.00","下棚","17","",""]
["2023-09-06 09:03:51","64.50","64.20","41.50","41.00","下棚","17","",""]
["2023-09-06 08:55:48","64.10","64.00","41.30","41.00","下棚","17","",""]
["2023-09-06 08:47:44","64.30","63.90","41.50","40.90","下棚","17","",""]
["2023-09-06 08:39:40","63.90","63.80","41.30","40.90","下棚","17","",""]
["2023-09-06 08:31:38","63.60","63.70","41.20","40.90","下棚","17","",""]
["2023-09-06 08:23:33","63.50","63.50","41.00","40.80","下棚","17","",""]
["2023-09-06 08:15:30","63.30","63.40","40.80","40.80","下棚","17","",""]
["2023-09-06 08:07:27","63.30","63.30","41.30","40.80","下棚","17","",""]
["2023-09-06 07:59:24","63.10","63.10","40.80","40.70","下棚","17","",""]
["2023-09-06 07:51:21","62.90","63.00","40.60","40.70","下棚","17","",""]
["2023-09-06 07:43:18","62.50","62.80","40.80","40.70","下棚","17","",""]
["2023-09-06 07:35:14","62.40","62.70","40.40","40.60","下棚","17","",""]
["2023-09-06 07:27:11","62.80","62.60","41.20","40.60","下棚","17","",""]
["2023-09-06 07:19:08","62.40","62.40","40.80","40.60","下棚","17","",""]
["2023-09-06 07:11:05","62.20","62.30","40.90","40.50","下棚","17","",""]
["2023-09-06 07:03:03","62.40","62.20","40.80","40.50","下棚","17","",""]
["2023-09-06 06:55:01","62.10","62.00","40.80","40.50","下棚","17","",""]
["2023-09-06 06:46:57","62.40","61.90","40.90","40.40","下棚","17","",""]
["2023-09-06 06:38:54","61.60","61.80","40.40","40.40","下棚","17","",""]
["2023-09-06 06:30:51","61.70","61.60","40.90","40.40","下棚","17","",""]
["2023-09-06 06:22:48","61.30","61.50","40.30","40.30","下棚","17","",""]
["2023-09-06 06:14:45","61.10","61.40","40.40","40.30","下棚","17","",""]
["2023-09-06 06:06:42","61.30","61.20","40.30","40.30","下棚","17","",""]
["2023-09-06 05:58:39","61.20","61.10","40.60","40.20","下棚","17","",""]
["2023-09-06 05:50:35","61.00","61.00","40.60","40.20","下棚","17","",""]
["2023-09-06 05:42:32","60.80","60.80","40.60","40.20","下棚","17","",""]
["2023-09-06 05:34:30","60.50","60.70","40.10","40.10","下棚","17","",""]
["2023-09-06 05:26:26","60.50","60.60","40.40","40.10","下棚","17","",""]
["2023-09-06 05:18:22","60.90","60.40","40.60","40.10","下棚","17","",""]
["2023-09-06 05:10:19","60.10","60.30","40.10","40.00","下棚","17","",""]
["2023-09-06 05:02:17","59.90","60.20","40.00","40.00","下棚","17","",""]
["2023-09-06 04:54:10","60.10","60.00","39.90","40.00","下棚","16","",""]
["2023-09-06 04:46:05","60.10","60.00","39.90","40.00","下棚","16","",""]
["2023-09-06 04:38:02","59.90","60.00","40.10","40.00","下棚","16","",""]
["2023-09-06 04:29:58","60.00","60.00","40.00","40.00","下棚","16","",""]
["2023-09-06 04:21:55","60.10","60.00","40.40","40.00","下棚","16","",""]
["2023-09-06 04:13:51","60.10","60.00","40.00","40.00","下棚","16","",""]
["2023-09-06 04:05:48","60.10","60.00","40.50","40.00","下棚","16","",""]
["2023-09-06 03:57:44","59.90","60.00","40.10","40.00","下棚","16","",""]
["2023-09-06 03:49:41","60.10","60.00","40.30","40.00","下棚","16","",""]
["2023-09-06 03:41:38","60.10","60.00","40.50","40.00","下棚","16","",""]
["2023-09-06 03:33:34","59.80","60.00","39.80","40.00","下棚","16","",""]
["2023-09-06 03:25:31","60.00","60.00","40.20","40.00","下棚","16","",""]
["2023-09-06 03:17:27","60.40","60.00","40.40","40.00","下棚","16","",""]
["2023-09-06 03:09:24","59.90","60.00","40.30","40.00","下棚","16","",""]
["2023-09-06 03:01:21","60.10","60.00","40.20","40.00","下棚","16","",""]
["2023-09-06 02:53:18","60.10","60.00","40.40","40.00","下棚","15","",""]
["2023-09-06 02:45:14","59.90","59.90","40.20","39.90","下棚","15","",""]
["2023-09-06 02:37:11","59.80","59.60","40.40","39.90","下棚","15","",""]
["2023-09-06 02:29:07","59.30","59.50","39.70","39.90","下棚","15","",""]
["2023-09-06 02:21:04","59.60","59.40","39.80","39.90","下棚","15","",""]
["2023-09-06 02:13:00","58.80","59.20","40.10","39.80","下棚","15","",""]
["2023-09-06 02:04:57","58.30","58.20","40.00","39.60","下棚","15","",""]
["2023-09-06 01:56:55","58.00","58.10","40.00","39.60","下棚","15","",""]
["2023-09-06 01:48:50","57.90","57.90","39.90","39.60","下棚","15","",""]
["2023-09-06 01:40:47","57.70","57.80","39.60","39.60","下棚","15","",""]
["2023-09-06 01:32:44","57.60","57.70","39.60","39.50","下棚","15","",""]
["2023-09-06 01:24:40","57.60","57.50","39.60","39.50","下棚","15","",""]
["2023-09-06 01:16:36","57.40","57.40","40.20","39.50","下棚","15","",""]
["2023-09-06 01:08:33","57.30","57.30","39.90","39.50","下棚","15","",""]
["2023-09-06 01:00:30","57.00","57.10","39.50","39.40","下棚","15","",""]
["2023-09-06 12:52:27","57.10","57.00","39.80","39.40","下棚","15","",""]
["2023-09-06 12:44:24","56.80","56.90","39.80","39.40","下棚","15","",""]
["2023-09-06 12:36:20","56.70","56.70","39.40","39.40","下棚","15","",""]
["2023-09-06 12:28:17","56.50","56.60","39.40","39.40","下棚","15","",""]
["2023-09-06 12:20:14","56.40","56.50","39.30","39.40","下棚","15","",""]
["2023-09-06 12:12:10","56.40","56.30","39.60","39.30","下棚","15","",""]
["2023-09-06 12:04:07","56.30","56.20","39.70","39.30","下棚","15","",""]
["2023-09-06 11:56:04","56.00","56.00","39.60","39.30","下棚","15","",""]
["2023-09-06 11:48:01","55.90","55.90","39.30","39.30","下棚","15","",""]
["2023-09-06 11:39:57","55.80","55.80","39.00","39.20","下棚","15","",""]
["2023-09-06 11:31:54","55.60","55.70","39.40","39.20","下棚","15","",""]
["2023-09-06 11:23:50","55.60","55.50","39.40","39.20","下棚","15","",""]
["2023-09-06 11:15:47","55.30","55.40","39.20","39.20","下棚","15","",""]
["2023-09-06 11:07:44","55.30","55.30","39.30","39.20","下棚","15","",""]
["2023-09-06 10:59:40","55.20","55.10","39.30","39.10","下棚","15","",""]
["2023-09-06 10:51:37","55.00","55.00","39.30","39.10","下棚","15","",""]
["2023-09-06 10:43:33","55.00","54.90","39.30","39.10","下棚","15","",""]
["2023-09-06 10:35:30","55.10","54.70","39.00","39.10","下棚","15","",""]
["2023-09-06 10:27:27","54.40","54.60","39.30","39.00","下棚","15","",""]
["2023-09-06 10:19:24","54.60","54.50","39.30","39.00","下棚","15","",""]
["2023-09-06 10:11:20","54.40","54.30","39.40","39.00","下棚","15","",""]
["2023-09-06 10:03:17","54.40","54.20","39.40","39.00","下棚","15","",""]
["2023-09-06 09:55:14","53.90","54.00","38.90","39.00","下棚","14","",""]
["2023-09-06 09:47:11","54.10","54.00","39.40","39.00","下棚","14","",""]
["2023-09-06 09:39:08","54.10","54.00","39.40","39.00","下棚","14","",""]
["2023-09-06 09:31:05","54.10","54.00","39.40","39.00","下棚","14","",""]
["2023-09-06 09:23:01","54.10","54.00","39.40","39.00","下棚","14","",""]
["2023-09-06 09:14:59","54.10","54.00","39.40","39.00","下棚","14","",""]
["2023-09-06 09:06:54","54.20","54.00","39.40","39.00","下棚","14","",""]
["2023-09-06 08:58:51","54.10","54.00","39.40","39.00","下棚","14","",""]
["2023-09-06 08:50:48","54.10","54.00","39.40","39.00","下棚","14","",""]
["2023-09-06 08:42:45","54.10","54.00","39.40","39.00","下棚","14","",""]
["2023-09-06 08:34:42","54.20","54.00","39.40","39.00","下棚","14","",""]
["2023-09-06 08:26:38","54.30","54.00","39.40","39.00","下棚","14","",""]
["2023-09-06 08:18:35","54.10","54.00","39.40","39.00","下棚","14","",""]
["2023-09-06 08:10:31","54.20","54.00","39.40","39.00","下棚","14","",""]
["2023-09-06 08:02:28","54.30","54.00","39.40","39.00","下棚","14","",""]
["2023-09-06 07:54:25","54.10","54.00","39.40","39.00","下棚","14","",""]
["2023-09-06 07:46:22","54.10","54.00","39.10","39.00","下棚","14","",""]
["2023-09-06 07:38:20","54.20","54.00","39.10","39.00","下棚","14","",""]
["2023-09-06 07:30:16","54.00","54.00","39.20","39.00","下棚","14","",""]
["2023-09-06 07:22:13","54.10","54.00","39.10","39.00","下棚","14","",""]
["2023-09-06 07:14:10","53.90","54.00","38.90","39.00","下棚","14","",""]
["2023-09-06 07:06:07","54.30","54.00","39.30","39.00","下棚","14","",""]
["2023-09-06 06:58:04","54.10","54.00","39.40","39.00","下棚","14","",""]
["2023-09-06 06:50:01","54.10","54.00","39.40","39.00","下棚","14","",""]
["2023-09-06 06:41:58","54.10","54.00","39.40","39.00","下棚","14","",""]
["2023-09-06 06:33:55","54.10","54.00","39.20","39.00","下棚","14","",""]
["2023-09-06 06:25:51","54.10","54.00","39.10","39.00","下棚","14","",""]
["2023-09-06 06:17:48","54.10","54.00","39.10","39.00","下棚","14","",""]
["2023-09-06 06:09:44","54.00","54.00","39.20","39.00","下棚","14","",""]
["2023-09-06 06:01:40","54.10","54.00","39.10","39.00","下棚","14","",""]
["2023-09-06 05:53:38","54.20","54.00","39.50","39.00","下棚","14","",""]
["2023-09-06 05:45:33","54.30","54.00","39.40","39.00","下棚","14","",""]
["2023-09-06 05:37:30","54.10","54.00","39.00","39.00","下棚","14","",""]
["2023-09-06 05:29:27","54.00","54.00","38.90","39.00","下棚","14","",""]
["2023-09-06 05:21:24","54.10","54.00","39.00","39.00","下棚","14","",""]
["2023-09-06 05:13:21","54.30","54.00","39.10","39.00","下棚","14","",""]
["2023-09-06 05:05:18","54.40","54.00","38.90","39.00","下棚","14","",""]
["2023-09-06 04:57:15","54.50","54.00","39.10","39.00","下棚","14","",""]
["2023-09-06 04:49:12","54.30","54.00","38.80","39.00","下棚","14","",""]
["2023-09-06 04:41:09","54.60","54.00","39.40","39.00","下棚","14","",""]
["2023-09-06 04:33:06","54.40","54.00","39.00","39.00","下棚","14","",""]
["2023-09-06 04:25:02","54.30","54.00","38.90","39.00","下棚","14","",""]
["2023-09-06 04:16:59","54.10","54.00","39.10","39.00","下棚","14","",""]
["2023-09-06 04:08:55","54.10","54.00","39.30","39.00","下棚","14","",""]
["2023-09-06 04:00:53","54.10","54.00","39.30","39.00","下棚","14","",""]
["2023-09-06 03:52:49","54.10","54.00","39.30","39.00","下棚","14","",""]
["2023-09-06 03:44:46","54.10","54.00","39.40","39.00","下棚","14","",""]
["2023-09-06 03:36:43","54.10","54.00","39.40","39.00","下棚","14","",""]
["2023-09-06 03:28:39","54.10","54.00","39.30","39.00","下棚","14","",""]
["2023-09-06 03:20:36","54.10","54.00","39.40","39.00","下棚","14","",""]
["2023-09-06 03:12:33","54.30","54.00","39.50","39.00","下棚","14","",""]
["2023-09-06 03:04:30","54.00","54.00","38.90","39.00","下棚","14","",""]
["2023-09-06 02:56:26","53.90","54.00","38.90","39.00","下棚","14","",""]
["2023-09-06 02:48:24","53.90","54.00","39.00","39.00","下棚","14","",""]
["2023-09-06 02:40:19","54.30","54.00","38.80","39.00","下棚","14","",""]
["2023-09-06 02:32:17","54.60","54.00","38.80","39.00","下棚","14","",""]
["2023-09-06 02:24:14","54.80","54.00","39.10","39.00","下棚","14","",""]
["2023-09-06 02:16:10","54.30","54.00","39.00","39.00","下棚","14","",""]
["2023-09-06 02:08:07","54.10","54.00","39.10","39.00","下棚","14","",""]
["2023-09-06 02:00:04","54.20","54.00","39.20","39.00","下棚","14","",""]
["2023-09-06 01:52:01","54.20","54.00","39.20","39.00","下棚","13","",""]
["2023-09-06 01:43:58","54.20","54.00","39.40","38.90","下棚","13","",""]
["2023-09-06 01:35:54","53.80","53.90","38.60","38.90","下棚","13","",""]
["2023-09-06 01:27:51","53.70","53.80","38.90","38.90","下棚","13","",""]
["2023-09-06 01:19:48","53.60","53.80","38.60","38.90","下棚","13","",""]
["2023-09-06 01:11:44","53.90","53.70","39.40","38.90","下棚","13","",""]
["2023-09-06 01:03:41","53.60","53.70","38.60","38.90","下棚","13","",""]
["2023-09-06 12:55:39","53.80","53.60","39.40","38.90","下棚","13","",""]
["2023-09-06 12:47:36","53.80","53.60","39.00","38.80","下棚","13","",""]
["2023-09-06 12:39:33","53.70","53.50","38.80","38.80","下棚","13","",""]
["2023-09-06 12:31:30","53.50","53.50","38.80","38.80","下棚","13","",""]
["2023-09-06 12:23:26","53.50","53.40","38.80","38.80","下棚","13","",""]
["2023-09-06 12:15:23","53.30","53.40","38.60","38.80","下棚","13","",""]
["2023-09-06 12:07:19","53.60","53.30","39.30","38.80","下棚","13","",""]
["2023-09-05 11:59:16","53.30","53.20","39.30","38.80","下棚","13","",""]
["2023-09-05 11:51:13","53.40","53.20","39.30","38.80","下棚","13","",""]
["2023-09-05 11:43:10","53.10","53.10","39.00","38.70","下棚","13","",""]
["2023-09-05 11:35:06","53.30","53.10","39.10","38.70","下棚","13","",""]
["2023-09-05 11:27:03","53.10","53.00","39.20","38.70","下棚","13","",""]
["2023-09-05 11:19:00","53.20","53.00","39.20","38.70","下棚","13","",""]
["2023-09-05 11:10:57","53.00","52.90","39.20","38.70","下棚","13","",""]
["2023-09-05 11:02:54","52.90","52.90","39.20","38.70","下棚","13","",""]
["2023-09-05 10:54:50","52.90","52.80","39.20","38.70","下棚","13","",""]
["2023-09-05 10:46:48","52.90","52.80","39.10","38.60","下棚","13","",""]
["2023-09-05 10:38:45","52.90","52.70","38.90","38.60","下棚","13","",""]
["2023-09-05 10:30:42","52.60","52.60","38.70","38.60","下棚","13","",""]
["2023-09-05 10:22:38","52.60","52.60","38.60","38.60","下棚","13","",""]
["2023-09-05 10:14:35","52.60","52.60","38.70","38.60","下棚","13","",""]
["2023-09-05 10:06:31","52.60","52.50","39.10","38.60","下棚","13","",""]
["2023-09-05 09:58:29","52.40","52.40","38.60","38.60","下棚","13","",""]
["2023-09-05 09:50:24","52.60","52.40","39.10","38.60","下棚","13","",""]
["2023-09-05 09:42:21","52.40","52.30","38.90","38.50","下棚","13","",""]
["2023-09-05 09:34:19","52.30","52.30","38.70","38.50","下棚","13","",""]
["2023-09-05 09:26:15","52.20","52.20","38.80","38.50","下棚","13","",""]
["2023-09-05 09:18:12","52.30","52.20","38.80","38.50","下棚","13","",""]
["2023-09-05 09:10:08","52.20","52.10","38.60","38.50","下棚","13","",""]
["2023-09-05 09:02:05","52.10","52.10","39.00","38.50","下棚","13","",""]
["2023-09-05 08:54:01","52.10","52.00","39.00","38.50","下棚","13","",""]
["2023-09-05 08:45:59","52.00","52.00","38.60","38.40","下棚","13","",""]
["2023-09-05 08:37:56","52.10","51.90","38.90","38.40","下棚","13","",""]
["2023-09-05 08:29:53","51.80","51.80","38.40","38.40","下棚","13","",""]
["2023-09-05 08:21:50","51.90","51.80","38.90","38.40","下棚","13","",""]
["2023-09-05 08:13:46","51.80","51.80","38.40","38.40","下棚","13","",""]
["2023-09-05 08:05:43","51.80","51.70","38.80","38.40","下棚","13","",""]
["2023-09-05 07:57:39","51.60","51.60","38.20","38.40","下棚","13","",""]
["2023-09-05 07:49:36","51.70","51.60","38.80","38.40","下棚","13","",""]
["2023-09-05 07:41:32","51.40","51.50","38.80","38.30","下棚","13","",""]
["2023-09-05 07:33:29","51.80","51.50","38.90","38.30","下棚","13","",""]
["2023-09-05 07:25:26","51.60","51.40","38.80","38.30","下棚","13","",""]
["2023-09-05 07:17:23","51.40","51.40","38.80","38.30","下棚","13","",""]
["2023-09-05 07:09:20","51.20","51.30","38.70","38.30","下棚","13","",""]
["2023-09-05 07:01:17","51.10","51.20","38.40","38.30","下棚","13","",""]
["2023-09-05 06:53:13","51.40","51.20","38.30","38.30","下棚","13","",""]
["2023-09-05 06:45:10","51.10","51.20","38.10","38.20","下棚","13","",""]
["2023-09-05 06:37:06","51.10","51.10","38.10","38.20","下棚","13","",""]
["2023-09-05 06:29:03","51.10","51.00","38.30","38.20","下棚","13","",""]
["2023-09-05 06:21:00","50.90","51.00","38.30","38.20","下棚","13","",""]
["2023-09-05 06:12:56","50.80","50.90","38.30","38.20","下棚","13","",""]
["2023-09-05 06:04:53","50.90","50.90","38.30","38.20","下棚","13","",""]
["2023-09-05 05:56:49","50.80","50.80","38.40","38.20","下棚","13","",""]
["2023-09-05 05:48:46","50.90","50.80","38.60","38.10","下棚","13","",""]
["2023-09-05 05:40:43","50.60","50.70","38.10","38.10","下棚","13","",""]
["2023-09-05 05:32:39","50.80","50.70","38.60","38.10","下棚","13","",""]
["2023-09-05 05:24:36","50.60","50.60","38.60","38.10","下棚","13","",""]
["2023-09-05 05:16:32","50.80","50.60","38.60","38.10","下棚","13","",""]
["2023-09-05 05:08:29","50.50","50.50","38.10","38.10","下棚","13","",""]
["2023-09-05 05:00:25","50.30","50.40","37.80","38.10","下棚","13","",""]
["2023-09-05 04:52:22","50.60","50.40","38.50","38.10","下棚","13","",""]
["2023-09-05 04:44:18","50.40","50.40","38.40","38.00","下棚","13","",""]
["2023-09-05 04:36:15","50.40","50.30","38.40","38.00","下棚","13","",""]
["2023-09-05 04:28:11","50.40","50.20","38.50","38.00","下棚","13","",""]
["2023-09-05 04:20:09","50.30","50.20","38.40","38.00","下棚","13","",""]
["2023-09-05 04:12:05","50.10","50.10","38.40","38.00","下棚","13","",""]
["2023-09-05 04:04:01","50.20","50.10","38.40","38.00","下棚","13","",""]
["2023-09-05 03:55:58","50.10","50.00","38.10","38.00","下棚","13","",""]
["2023-09-05 03:47:54","50.10","50.00","37.90","38.00","下棚","12","",""]
["2023-09-05 03:39:51","50.00","50.00","37.90","38.00","下棚","12","",""]
["2023-09-05 03:31:47","49.90","50.00","37.70","38.00","下棚","12","",""]
["2023-09-05 03:23:43","50.00","50.00","38.00","38.00","下棚","12","",""]
["2023-09-05 03:15:40","49.90","50.00","38.00","38.00","下棚","12","",""]
["2023-09-05 03:07:36","49.90","50.00","37.90","38.00","下棚","12","",""]
["2023-09-05 02:59:33","50.00","50.00","38.30","38.00","下棚","12","",""]
["2023-09-05 02:51:30","50.30","50.00","38.20","38.00","下棚","12","",""]
["2023-09-05 02:43:26","50.10","50.00","38.30","38.00","下棚","12","",""]
["2023-09-05 02:35:24","50.10","50.00","38.50","38.00","下棚","12","",""]
["2023-09-05 02:27:21","50.10","50.00","38.30","38.00","下棚","12","",""]
["2023-09-05 02:19:19","50.00","50.00","38.10","38.00","下棚","12","",""]
["2023-09-05 02:11:14","50.10","50.00","38.00","38.00","下棚","12","",""]
["2023-09-05 02:03:11","50.10","50.00","38.10","38.00","下棚","12","",""]
["2023-09-05 01:55:07","50.00","50.00","37.90","38.00","下棚","11","",""]
["2023-09-05 01:47:04","50.40","50.00","38.30","37.90","下棚","11","",""]
["2023-09-05 01:39:01","50.10","49.90","37.90","37.90","下棚","11","",""]
["2023-09-05 01:30:57","49.80","49.80","37.90","37.80","下棚","11","",""]
["2023-09-05 01:22:53","49.80","49.80","38.00","37.70","下棚","11","",""]
["2023-09-05 01:14:50","49.90","49.70","38.10","37.70","下棚","11","",""]
["2023-09-05 01:06:47","49.70","49.60","38.10","37.60","下棚","11","",""]
["2023-09-05 12:58:43","49.60","49.60","37.80","37.50","下棚","11","",""]
["2023-09-05 12:50:40","49.60","49.50","37.40","37.50","下棚","11","",""]
["2023-09-05 12:42:37","49.50","49.40","37.90","37.40","下棚","11","",""]
["2023-09-05 12:34:35","49.40","49.40","37.80","37.30","下棚","11","",""]
["2023-09-05 12:26:31","49.20","49.30","37.30","37.30","下棚","11","",""]
["2023-09-05 12:18:28","49.40","49.20","37.60","37.20","下棚","11","",""]
["2023-09-05 12:10:25","49.30","49.20","37.40","37.10","下棚","11","",""]
["2023-09-05 12:02:21","49.10","49.10","36.90","37.10","下棚","11","",""]
["2023-09-05 11:54:18","49.10","49.00","37.00","37.00","下棚","11","",""]
["2023-09-05 11:46:14","49.40","49.00","37.30","36.90","下棚","11","",""]
["2023-09-05 11:38:11","49.60","48.90","37.60","36.90","下棚","11","",""]
["2023-09-05 11:30:08","48.90","48.80","37.30","36.80","下棚","11","",""]
["2023-09-05 11:22:04","48.80","48.80","37.20","36.70","下棚","11","",""]
["2023-09-05 11:14:01","48.80","48.70","37.20","36.70","下棚","11","",""]
["2023-09-05 11:05:57","48.80","48.60","37.10","36.60","下棚","11","",""]
["2023-09-05 10:57:54","48.70","48.60","37.10","36.50","下棚","11","",""]
["2023-09-05 10:49:51","48.90","48.50","36.90","36.50","下棚","11","",""]
["2023-09-05 10:41:48","48.50","48.40","37.00","36.40","下棚","11","",""]
["2023-09-05 10:33:43","48.40","48.40","36.60","36.30","下棚","11","",""]
["2023-09-05 10:25:40","48.30","48.30","36.30","36.30","下棚","11","",""]
["2023-09-05 10:17:37","48.30","48.20","36.70","36.20","下棚","11","",""]
["2023-09-05 10:09:32","48.10","48.20","36.30","36.10","下棚","11","",""]
["2023-09-05 10:01:29","48.00","48.10","36.20","36.10","下棚","11","",""]
["2023-09-05 09:53:25","48.10","48.00","36.40","36.00","下棚","10","",""]
["2023-09-05 09:45:22","47.90","48.00","36.10","36.00","下棚","10","",""]
["2023-09-05 09:37:18","47.90","48.00","35.90","36.00","下棚","10","",""]
["2023-09-05 09:29:15","48.10","48.00","36.60","36.00","下棚","10","",""]
["2023-09-05 09:21:11","48.10","48.00","36.60","36.00","下棚","10","",""]
["2023-09-05 09:13:08","48.10","48.00","36.50","36.00","下棚","10","",""]
["2023-09-05 09:05:04","48.10","48.00","36.60","36.00","下棚","10","",""]
["2023-09-05 08:57:01","48.10","48.00","36.60","36.00","下棚","10","",""]
["2023-09-05 08:48:58","48.10","48.00","36.50","36.00","下棚","10","",""]
["2023-09-05 08:40:54","48.00","48.00","36.10","36.00","下棚","10","",""]
["2023-09-05 08:32:51","48.10","48.00","36.30","36.00","下棚","10","",""]
["2023-09-05 08:24:48","48.10","48.00","36.50","36.00","下棚","10","",""]
["2023-09-05 08:16:45","48.10","48.00","36.60","36.00","下棚","10","",""]
["2023-09-05 08:08:41","48.10","48.00","36.50","36.00","下棚","10","",""]
["2023-09-05 08:00:38","48.20","48.00","36.50","36.00","下棚","10","",""]
["2023-09-05 07:52:34","48.20","48.00","36.80","36.00","下棚","10","",""]
["2023-09-05 07:44:31","48.00","48.00","36.30","36.00","下棚","10","",""]
["2023-09-05 07:36:27","48.10","48.00","36.40","36.00","下棚","10","",""]
["2023-09-05 07:28:24","48.00","48.00","36.20","36.00","下棚","10","",""]
["2023-09-05 07:20:21","47.90","48.00","36.10","36.00","下棚","10","",""]
["2023-09-05 07:12:17","48.00","48.00","36.30","36.00","下棚","10","",""]
["2023-09-05 07:04:14","48.10","48.00","36.60","36.00","下棚","10","",""]
["2023-09-05 06:56:11","48.00","48.00","36.60","36.00","下棚","10","",""]
["2023-09-05 06:48:07","47.90","48.00","36.50","36.00","下棚","10","",""]
["2023-09-05 06:40:04","48.00","48.00","36.10","36.00","下棚","10","",""]
["2023-09-05 06:32:00","47.90","48.00","35.90","36.00","下棚","10","",""]
["2023-09-05 06:23:57","47.90","48.00","35.90","36.00","下棚","10","",""]
["2023-09-05 06:15:54","47.90","48.00","36.00","36.00","下棚","10","",""]
["2023-09-05 06:07:51","48.10","48.00","36.60","36.00","下棚","10","",""]
["2023-09-05 05:59:48","48.00","48.00","36.30","36.00","下棚","10","",""]
["2023-09-05 05:51:44","48.10","48.00","36.10","36.00","下棚","10","",""]
["2023-09-05 05:43:41","48.20","48.00","36.60","36.00","下棚","10","",""]
["2023-09-05 05:35:39","48.10","48.00","36.60","36.00","下棚","10","",""]
["2023-09-05 05:27:35","48.20","48.00","36.60","36.00","下棚","10","",""]
["2023-09-05 05:19:32","48.10","48.00","36.60","36.00","下棚","10","",""]
["2023-09-05 05:11:29","47.90","48.00","36.60","36.00","下棚","10","",""]
["2023-09-05 05:03:26","48.20","48.00","36.60","36.00","下棚","10","",""]
["2023-09-05 04:55:23","48.40","48.00","36.50","36.00","下棚","10","",""]
["2023-09-05 04:47:20","48.00","48.00","36.60","36.00","下棚","10","",""]
["2023-09-05 04:39:17","48.00","48.00","36.60","36.00","下棚","10","",""]
["2023-09-05 04:31:14","48.20","48.00","36.70","36.00","下棚","10","",""]
["2023-09-05 04:23:10","48.10","48.00","36.60","36.00","下棚","10","",""]
["2023-09-05 04:15:07","48.10","48.00","36.60","36.00","下棚","10","",""]
["2023-09-05 04:07:04","47.90","48.00","36.60","36.00","下棚","10","",""]
["2023-09-05 03:59:02","48.20","48.00","36.60","36.00","下棚","10","",""]
["2023-09-05 03:50:58","48.10","48.00","36.50","36.00","下棚","10","",""]
["2023-09-05 03:42:55","48.20","48.00","36.50","36.00","下棚","10","",""]
["2023-09-05 03:34:52","48.00","48.00","36.60","36.00","下棚","10","",""]
["2023-09-05 03:26:49","48.10","48.00","36.40","36.00","下棚","10","",""]
["2023-09-05 03:18:46","48.00","48.00","36.30","36.00","下棚","10","",""]
["2023-09-05 03:10:43","48.00","48.00","36.30","36.00","下棚","10","",""]
["2023-09-05 03:02:40","48.00","48.00","36.20","36.00","下棚","10","",""]
["2023-09-05 02:54:37","48.00","48.00","36.10","36.00","下棚","10","",""]
["2023-09-05 02:46:35","47.90","48.00","36.10","36.00","下棚","10","",""]
["2023-09-05 02:38:31","48.30","48.00","36.80","36.00","下棚","10","",""]
["2023-09-05 02:30:29","48.10","48.00","36.40","36.00","下棚","10","",""]
["2023-09-05 02:22:26","48.10","48.00","36.30","36.00","下棚","10","",""]
["2023-09-05 02:14:22","48.00","48.00","36.30","36.00","下棚","10","",""]
["2023-09-05 02:06:20","48.50","48.00","35.80","36.00","下棚","10","",""]
["2023-09-05 01:58:17","47.60","48.00","35.90","36.00","下棚","10","",""]
["2023-09-05 01:50:14","48.10","48.00","36.70","36.00","下棚","10","",""]
["2023-09-05 01:42:11","48.60","48.00","36.70","36.00","下棚","10","",""]
["2023-09-05 01:34:08","48.40","48.00","36.40","36.00","下棚","10","",""]
["2023-09-05 01:26:05","48.80","48.00","36.40","36.00","下棚","10","",""]
["2023-09-05 01:18:02","47.80","48.00","36.60","36.00","下棚","10","",""]
["2023-09-05 01:09:59","49.10","48.00","36.20","36.00","下棚","10","",""]
["2023-09-05 01:01:55","47.60","48.00","36.20","36.00","下棚","10","",""]
["2023-09-05 12:53:52","48.40","48.00","36.80","36.00","下棚","10","",""]
["2023-09-05 12:45:49","48.10","48.00","36.10","36.00","下棚","10","",""]
["2023-09-05 12:37:46","48.30","48.00","36.50","36.00","下棚","10","",""]
["2023-09-05 12:29:44","47.80","48.00","36.40","36.00","下棚","10","",""]
["2023-09-05 12:21:39","48.40","48.00","36.60","36.00","下棚","10","",""]
["2023-09-05 12:13:36","48.10","48.00","36.40","36.00","下棚","10","",""]
["2023-09-05 12:05:32","48.10","48.00","36.00","36.00","下棚","10","",""]
["2023-09-04 11:57:29","48.20","48.00","36.40","36.00","下棚","10","",""]
["2023-09-04 11:49:25","48.50","48.00","35.90","36.00","下棚","10","",""]
["2023-09-04 11:41:22","47.90","48.00","36.10","36.00","下棚","10","",""]
["2023-09-04 11:33:18","48.00","48.00","36.60","36.00","下棚","10","",""]
["2023-09-04 11:25:15","47.80","48.00","36.20","36.00","下棚","10","",""]
["2023-09-04 11:17:12","48.40","48.00","36.10","36.00","下棚","10","",""]
["2023-09-04 11:09:09","48.10","48.00","36.40","36.00","下棚","10","",""]
["2023-09-04 11:01:05","48.30","48.00","36.80","36.00","下棚","10","",""]
["2023-09-04 10:53:01","48.30","48.00","35.90","36.00","下棚","9","",""]
["2023-09-04 10:44:58","47.80","47.90","36.20","36.00","下棚","9","",""]
["2023-09-04 10:36:55","47.80","47.90","36.40","36.00","下棚","9","",""]
["2023-09-04 10:28:52","47.70","47.80","36.10","36.00","下棚","9","",""]
["2023-09-04 10:20:48","47.80","47.80","36.60","36.00","下棚","9","",""]
["2023-09-04 10:12:45","47.70","47.80","36.30","36.00","下棚","9","",""]
["2023-09-04 10:04:41","47.90","47.70","35.90","36.00","下棚","9","",""]
["2023-09-04 09:56:37","47.80","47.70","36.40","36.00","下棚","9","",""]
["2023-09-04 09:48:34","47.70","47.70","36.40","36.00","下棚","9","",""]
["2023-09-04 09:40:31","47.40","47.60","36.20","36.00","下棚","9","",""]
["2023-09-04 09:32:28","47.90","47.60","36.60","36.00","下棚","9","",""]
["2023-09-04 09:24:24","47.60","47.50","36.00","36.00","下棚","9","",""]
["2023-09-04 09:16:21","47.60","47.50","36.40","36.00","下棚","9","",""]
["2023-09-04 09:08:17","47.50","47.50","36.60","36.00","下棚","9","",""]
["2023-09-04 09:00:14","47.20","47.40","36.30","36.00","下棚","9","",""]
["2023-09-04 08:52:11","47.20","47.40","36.30","36.00","下棚","9","",""]
["2023-09-04 08:44:08","47.30","47.40","36.20","36.00","下棚","9","",""]
["2023-09-04 08:36:04","47.60","47.30","36.60","36.00","下棚","9","",""]
["2023-09-04 08:28:01","47.40","47.30","36.60","36.00","下棚","9","",""]
["2023-09-04 08:19:57","47.20","47.30","36.60","36.00","下棚","9","",""]
["2023-09-04 08:11:54","46.90","47.20","36.30","36.00","下棚","9","",""]
["2023-09-04 08:03:50","46.90","47.20","36.40","36.00","下棚","9","",""]
["2023-09-04 07:55:47","47.00","47.10","36.90","36.50","下棚","9","",""]
["2023-09-04 07:47:44","46.90","47.10","36.90","36.50","下棚","9","",""]
["2023-09-04 07:39:40","47.00","47.10","37.00","36.50","下棚","9","",""]
["2023-09-04 07:31:38","46.90","47.00","36.70","36.50","下棚","9","",""]
["2023-09-04 07:23:34","46.80","47.00","36.60","36.40","下棚","9","",""]
["2023-09-04 07:15:30","46.80","47.00","37.00","36.40","下棚","9","",""]
["2023-09-04 07:07:27","46.80","46.90","36.90","36.40","下棚","9","",""]
["2023-09-04 06:59:24","46.90","46.90","36.50","36.40","下棚","9","",""]
["2023-09-04 06:51:20","46.80","46.80","37.00","36.40","下棚","9","",""]
["2023-09-04 06:43:16","46.50","46.80","36.90","36.30","下棚","9","",""]
["2023-09-04 06:35:13","46.60","46.80","36.40","36.30","下棚","9","",""]
["2023-09-04 06:27:10","46.80","46.70","36.80","36.30","下棚","9","",""]
["2023-09-04 06:19:07","46.80","46.70","36.60","36.30","下棚","9","",""]
["2023-09-04 06:11:03","46.70","46.60","36.20","36.30","下棚","9","",""]
["2023-09-04 06:03:00","46.60","46.60","36.40","36.30","下棚","9","",""]
["2023-09-04 05:54:56","46.70","46.60","36.50","36.20","下棚","9","",""]
["2023-09-04 05:46:53","46.70","46.50","36.50","36.20","下棚","9","",""]
["2023-09-04 05:38:49","46.70","46.50","36.40","36.20","下棚","9","",""]
["2023-09-04 05:30:46","46.40","46.40","36.30","36.20","下棚","9","",""]
["2023-09-04 05:22:42","46.40","46.40","36.00","36.20","下棚","9","",""]
["2023-09-04 05:14:38","46.40","46.40","36.30","36.10","下棚","9","",""]
["2023-09-04 05:06:35","46.30","46.30","36.40","36.10","下棚","9","",""]
["2023-09-04 04:58:32","46.40","46.30","36.40","36.10","下棚","9","",""]
["2023-09-04 04:50:28","46.30","46.30","36.10","36.10","下棚","9","",""]
["2023-09-04 04:42:24","46.30","46.20","36.60","36.10","下棚","9","",""]
["2023-09-04 04:34:22","46.10","46.20","36.30","36.00","下棚","9","",""]
["2023-09-04 04:26:18","46.30","46.20","36.30","36.00","下棚","9","",""]
["2023-09-04 04:18:15","46.40","46.10","36.60","36.00","下棚","9","",""]
["2023-09-04 04:10:11","46.10","46.10","36.60","36.00","下棚","9","",""]
["2023-09-04 04:02:09","46.10","46.10","36.30","36.00","下棚","9","",""]
["2023-09-04 03:54:06","45.90","46.00","36.30","36.00","下棚","8","",""]
["2023-09-04 03:46:03","45.90","46.00","35.90","36.00","下棚","8","",""]
["2023-09-04 03:37:59","45.90","46.00","35.90","36.00","下棚","8","",""]
["2023-09-04 03:29:56","45.90","46.00","36.40","36.00","下棚","8","",""]
["2023-09-04 03:21:53","45.90","46.00","35.90","36.00","下棚","8","",""]
["2023-09-04 03:13:50","46.10","46.00","36.60","36.00","下棚","8","",""]
["2023-09-04 03:05:46","45.90","46.00","36.60","36.00","下棚","8","",""]
["2023-09-04 02:57:43","46.00","46.00","36.20","36.00","下棚","8","",""]
["2023-09-04 02:49:39","46.10","46.00","36.20","36.00","下棚","8","",""]
["2023-09-04 02:41:36","46.10","46.00","36.50","36.00","下棚","8","",""]
["2023-09-04 02:33:33","45.90","46.00","36.60","36.00","下棚","8","",""]
["2023-09-04 02:25:29","46.00","46.00","36.10","36.00","下棚","8","",""]
["2023-09-04 02:17:26","46.00","46.00","36.30","36.00","下棚","8","",""]
["2023-09-04 02:09:23","46.00","46.00","36.40","36.00","下棚","8","",""]
["2023-09-04 02:01:20","45.80","46.00","36.00","36.00","下棚","8","",""]
["2023-09-04 01:53:16","46.00","46.00","36.40","36.00","下棚","8","",""]
["2023-09-04 01:45:12","46.00","46.00","36.50","36.00","下棚","8","",""]
["2023-09-04 01:37:14","46.00","46.00","36.10","36.00","下棚","8","",""]
["2023-09-04 01:29:05","45.80","46.00","36.00","36.00","下棚","8","",""]
["2023-09-04 01:21:02","46.10","46.00","36.00","36.00","下棚","8","",""]
["2023-09-04 01:12:59","46.00","46.00","36.40","36.00","下棚","8","",""]
["2023-09-04 01:04:57","46.10","46.00","36.10","36.00","下棚","8","",""]
["2023-09-04 12:56:53","46.00","46.00","36.20","36.00","下棚","8","",""]
["2023-09-04 12:48:49","45.90","46.00","36.20","36.00","下棚","8","",""]
["2023-09-04 12:40:46","45.60","46.00","36.10","36.00","下棚","8","",""]
["2023-09-04 12:32:44","45.80","46.00","36.20","36.00","下棚","8","",""]
["2023-09-04 12:24:39","46.10","46.00","36.30","36.00","下棚","8","",""]
["2023-09-04 12:16:36","46.30","46.00","36.50","36.00","下棚","8","",""]
["2023-09-04 12:08:32","46.20","46.00","36.60","36.00","下棚","8","",""]
["2023-09-04 12:00:29","46.10","46.00","36.60","36.00","下棚","8","",""]
["2023-09-04 11:52:25","45.90","46.00","36.60","36.00","下棚","7","",""]
["2023-09-04 11:44:22","45.60","45.90","36.50","36.00","下棚","7","",""]
["2023-09-04 11:36:19","45.40","45.80","36.40","36.00","下棚","7","",""]
["2023-09-04 11:28:16","45.60","45.70","36.80","36.00","下棚","7","",""]
["2023-09-04 11:20:12","45.60","45.60","36.60","36.00","下棚","7","",""]
["2023-09-04 11:12:08","45.30","45.50","36.40","36.00","下棚","7","",""]
["2023-09-04 11:04:05","45.10","45.40","36.30","36.00","下棚","7","",""]
["2023-09-04 10:56:01","45.20","45.30","36.50","36.00","下棚","7","",""]
["2023-09-04 10:47:58","45.00","45.20","36.30","36.00","下棚","7","",""]
["2023-09-04 10:39:54","45.30","45.20","36.50","36.00","下棚","7","",""]
["2023-09-04 10:31:52","44.90","45.10","36.30","36.00","下棚","7","",""]
["2023-09-04 10:23:49","44.90","45.00","36.40","36.00","下棚","7","",""]
["2023-09-04 10:15:48","44.70","44.90","36.60","36.00","下棚","7","",""]
["2023-09-04 10:07:42","44.60","44.80","36.60","36.00","下棚","7","",""]
["2023-09-04 09:59:38","44.70","44.70","36.20","36.00","下棚","7","",""]
["2023-09-04 09:51:36","44.50","44.60","36.50","36.00","下棚","7","",""]
["2023-09-04 09:43:33","44.40","44.60","36.10","36.00","下棚","7","",""]
["2023-09-04 09:35:30","44.30","44.40","36.30","36.00","下棚","7","",""]
["2023-09-04 09:27:27","44.30","44.40","36.30","36.00","下棚","7","",""]
["2023-09-04 09:19:23","44.30","44.30","36.70","36.00","下棚","7","",""]
["2023-09-04 09:11:20","44.30","44.20","36.50","36.00","下棚","7","",""]
["2023-09-04 09:03:17","43.80","44.10","36.40","36.00","下棚","7","",""]
["2023-09-04 08:55:14","44.20","44.00","36.30","36.00","下棚","7","",""]
["2023-09-04 08:47:11","43.30","43.90","36.30","36.00","下棚","7","",""]
["2023-09-04 08:39:07","43.30","43.80","36.30","36.00","下棚","7","",""]
["2023-09-04 08:31:04","43.40","43.70","36.20","36.00","下棚","7","",""]
["2023-09-04 08:23:01","43.60","43.70","36.60","36.00","下棚","7","",""]
["2023-09-04 08:14:58","43.40","43.60","36.20","36.00","下棚","7","",""]
["2023-09-04 08:06:55","43.40","43.50","36.20","36.00","下棚","7","",""]
["2023-09-04 07:58:52","43.30","43.40","36.60","36.00","下棚","7","",""]
["2023-09-04 07:50:49","43.00","43.30","35.90","36.00","下棚","7","",""]
["2023-09-04 07:42:47","43.30","43.20","36.30","36.00","下棚","7","",""]
["2023-09-04 07:34:43","43.10","43.10","36.50","36.00","下棚","7","",""]
["2023-09-04 07:26:41","43.10","43.10","36.10","36.00","下棚","7","",""]
["2023-09-04 07:18:37","42.70","42.90","35.80","36.00","下棚","7","",""]
["2023-09-04 07:10:35","42.70","42.90","36.50","36.00","下棚","7","",""]
["2023-09-04 07:02:32","42.80","42.80","36.50","36.00","下棚","7","",""]
["2023-09-04 06:54:29","42.50","42.70","36.00","36.00","下棚","7","",""]
["2023-09-04 06:46:26","42.80","42.60","36.60","36.00","下棚","7","",""]
["2023-09-04 06:38:23","42.30","42.50","36.00","36.00","下棚","7","",""]
["2023-09-04 06:30:20","42.50","42.40","36.40","36.00","下棚","7","",""]
["2023-09-04 06:22:17","42.30","42.30","36.60","36.00","下棚","7","",""]
["2023-09-04 06:14:13","42.60","42.30","36.30","36.00","下棚","7","",""]
["2023-09-04 06:06:10","42.00","42.10","36.60","36.00","下棚","7","",""]
["2023-09-04 05:58:06","42.20","42.10","36.60","36.00","下棚","7","",""]
["2023-09-04 05:50:03","42.00","42.00","36.20","36.00","下棚","6","",""]
["2023-09-04 05:42:00","41.80","42.00","36.10","36.00","下棚","6","",""]
["2023-09-04 05:33:56","42.00","42.00","36.60","36.00","下棚","6","",""]
["2023-09-04 05:25:53","42.10","42.00","36.70","36.00","下棚","6","",""]
["2023-09-04 05:17:50","42.20","42.00","36.70","36.00","下棚","6","",""]
["2023-09-04 05:09:47","42.00","42.00","36.40","36.00","下棚","6","",""]
["2023-09-04 05:01:44","41.90","42.00","36.10","36.00","下棚","6","",""]
["2023-09-04 04:53:41","42.10","42.00","36.60","36.00","下棚","6","",""]
["2023-09-04 04:45:38","42.10","42.00","36.30","36.00","下棚","6","",""]
["2023-09-04 04:37:35","41.90","42.00","36.20","36.00","下棚","6","",""]
["2023-09-04 04:29:32","41.90","42.00","36.40","36.00","下棚","6","",""]
["2023-09-04 04:21:30","43.30","42.00","36.50","36.00","下棚","6","",""]
["2023-09-04 04:13:26","43.60","42.00","36.60","36.00","下棚","6","",""]
["2023-09-04 04:05:23","43.40","42.00","36.70","36.00","下棚","6","",""]
["2023-09-04 03:57:21","43.20","42.00","36.60","36.00","下棚","6","",""]
["2023-09-04 03:49:18","42.70","42.00","36.60","36.00","下棚","6","",""]
["2023-09-04 03:41:15","42.10","42.00","36.10","36.00","下棚","6","",""]
["2023-09-04 03:33:12","42.00","42.00","36.20","36.00","下棚","6","",""]
["2023-09-04 03:25:09","42.10","42.00","36.50","36.00","下棚","6","",""]
["2023-09-04 03:17:05","42.10","42.00","36.70","36.00","下棚","6","",""]
["2023-09-04 03:09:02","41.90","42.00","36.00","36.00","下棚","6","",""]
["2023-09-04 03:00:59","42.10","42.00","36.10","36.00","下棚","6","",""]
["2023-09-04 02:52:56","42.00","42.00","36.40","36.00","下棚","6","",""]
["2023-09-04 02:44:54","42.00","42.00","36.10","36.00","下棚","6","",""]
["2023-09-04 02:36:50","42.00","42.00","36.30","36.00","下棚","6","",""]
["2023-09-04 02:28:47","42.00","42.00","36.60","36.00","下棚","6","",""]
["2023-09-04 02:20:43","42.10","42.00","36.00","36.00","下棚","6","",""]
["2023-09-04 02:12:40","41.80","42.00","36.30","36.00","下棚","6","",""]
["2023-09-04 02:04:36","42.10","42.00","36.60","36.00","下棚","6","",""]
["2023-09-04 01:56:33","42.10","42.00","36.20","36.00","下棚","6","",""]
["2023-09-04 01:48:30","41.90","42.00","36.10","36.00","下棚","6","",""]
["2023-09-04 01:40:27","42.20","42.00","36.60","36.00","下棚","6","",""]
["2023-09-04 01:32:24","41.90","42.00","36.60","36.00","下棚","6","",""]
["2023-09-04 01:24:20","42.10","42.00","35.90","36.00","下棚","6","",""]
["2023-09-04 01:16:18","41.80","42.00","36.30","36.00","下棚","6","",""]
["2023-09-04 01:08:14","42.40","42.00","36.60","36.00","下棚","6","",""]
["2023-09-04 01:00:11","41.90","42.00","36.30","36.00","下棚","6","",""]
["2023-09-04 12:52:09","41.90","42.00","36.20","36.00","下棚","6","",""]
["2023-09-04 12:44:05","42.20","42.00","36.50","36.00","下棚","6","",""]
["2023-09-04 12:36:01","42.10","42.00","36.70","36.00","下棚","6","",""]
["2023-09-04 12:27:58","41.90","42.00","36.10","36.00","下棚","6","",""]
["2023-09-04 12:19:54","41.90","42.00","36.30","36.00","下棚","6","",""]
["2023-09-04 12:11:51","42.00","42.00","36.70","36.00","下棚","6","",""]
["2023-09-04 12:03:48","42.00","42.00","36.60","36.00","下棚","6","",""]
["2023-09-03 11:55:44","42.20","42.00","36.30","36.00","下棚","6","",""]
["2023-09-03 11:47:41","42.10","42.00","36.50","36.00","下棚","6","",""]
["2023-09-03 11:39:38","42.00","42.00","36.10","36.00","下棚","6","",""]
["2023-09-03 11:31:34","42.20","42.00","36.60","36.00","下棚","6","",""]
["2023-09-03 11:23:31","41.80","42.00","36.10","36.00","下棚","6","",""]
["2023-09-03 11:15:29","42.30","42.00","36.60","36.00","下棚","6","",""]
["2023-09-03 11:07:26","42.00","42.00","36.00","36.00","下棚","6","",""]
["2023-09-03 10:59:24","41.80","42.00","36.30","36.00","下棚","6","",""]
["2023-09-03 10:51:20","41.80","42.00","36.30","36.00","下棚","5","",""]
["2023-09-03 10:43:17","41.90","41.90","36.30","36.00","下棚","5","",""]
["2023-09-03 10:35:13","41.80","41.90","36.10","36.00","下棚","5","",""]
["2023-09-03 10:27:11","41.70","41.80","36.30","36.00","下棚","5","",""]
["2023-09-03 10:19:07","41.90","41.80","36.70","36.00","下棚","5","",""]
["2023-09-03 10:11:04","41.70","41.70","36.60","36.00","下棚","5","",""]
["2023-09-03 10:03:00","41.60","41.70","36.00","36.00","下棚","5","",""]
["2023-09-03 09:54:57","41.70","41.70","36.30","36.00","下棚","5","",""]
["2023-09-03 09:46:54","41.60","41.60","36.10","36.00","下棚","5","",""]
["2023-09-03 09:38:52","41.60","41.60","36.60","36.00","下棚","5","",""]
["2023-09-03 09:30:48","41.30","41.50","36.00","36.00","下棚","5","",""]
["2023-09-03 09:22:45","41.50","41.50","36.50","36.00","下棚","5","",""]
["2023-09-03 09:14:42","41.40","41.50","36.30","36.00","下棚","5","",""]
["2023-09-03 09:06:39","41.50","41.40","36.40","36.00","下棚","5","",""]
["2023-09-03 08:58:36","41.40","41.40","36.10","36.00","下棚","5","",""]
["2023-09-03 08:50:32","41.10","41.30","35.90","36.00","下棚","5","",""]
["2023-09-03 08:42:29","41.30","41.30","36.40","36.00","下棚","5","",""]
["2023-09-03 08:34:26","41.20","41.20","36.20","36.00","下棚","5","",""]
["2023-09-03 08:26:23","41.10","41.20","35.90","36.00","下棚","5","",""]
["2023-09-03 08:18:19","40.90","41.10","35.90","36.00","下棚","5","",""]
["2023-09-03 08:10:15","41.10","41.10","36.60","36.00","下棚","5","",""]
["2023-09-03 08:02:11","40.90","41.10","36.10","36.00","下棚","5","",""]
["2023-09-03 07:54:08","40.90","41.00","36.40","36.00","下棚","5","",""]
["2023-09-03 07:46:04","40.80","41.00","36.40","36.00","下棚","5","",""]
["2023-09-03 07:38:01","40.80","40.90","35.80","36.00","下棚","5","",""]
["2023-09-03 07:29:58","40.60","40.90","36.20","36.00","下棚","5","",""]
["2023-09-03 07:21:55","40.40","40.60","36.10","36.00","下棚","5","",""]
["2023-09-03 07:13:52","40.60","40.60","36.40","36.00","下棚","5","",""]
["2023-09-03 07:05:48","40.40","40.60","36.10","36.00","下棚","5","",""]
["2023-09-03 06:57:46","40.70","40.50","36.40","36.00","下棚","5","",""]
["2023-09-03 06:49:42","40.30","40.50","36.30","36.00","下棚","5","",""]
["2023-09-03 06:41:39","40.50","40.50","36.60","36.00","下棚","5","",""]
["2023-09-03 06:33:36","40.30","40.40","35.90","36.00","下棚","5","",""]
["2023-09-03 06:25:33","40.30","40.40","36.10","36.00","下棚","5","",""]
["2023-09-03 06:17:30","40.30","40.40","36.30","36.00","下棚","5","",""]
["2023-09-03 06:09:26","40.30","40.30","36.60","36.00","下棚","5","",""]
["2023-09-03 06:01:23","40.10","40.20","36.10","36.00","下棚","5","",""]
["2023-09-03 05:53:19","39.90","40.10","36.40","36.00","下棚","5","",""]
["2023-09-03 05:45:16","40.20","40.10","36.30","36.00","下棚","5","",""]
["2023-09-03 05:37:13","39.90","40.10","36.10","36.00","下棚","5","",""]
["2023-09-03 05:29:09","40.20","40.10","36.50","36.00","下棚","5","",""]
["2023-09-03 05:21:06","39.80","40.10","36.50","36.00","下棚","5","",""]
["2023-09-03 05:13:02","39.90","40.00","36.00","36.00","下棚","5","",""]
["2023-09-03 05:05:00","39.90","40.00","36.50","36.00","下棚","5","",""]
["2023-09-03 04:56:57","39.90","40.00","37.60","36.00","下棚","5","",""]
["2023-09-03 04:48:54","40.00","40.00","38.20","38.00","下棚","4","",""]
["2023-09-03 04:40:51","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 04:32:48","40.00","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 04:24:44","40.00","40.00","37.90","38.00","下棚","4","",""]
["2023-09-03 04:16:40","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 04:08:38","40.00","40.00","37.90","38.00","下棚","4","",""]
["2023-09-03 04:00:34","40.00","40.00","38.00","38.00","下棚","4","",""]
["2023-09-03 03:52:31","40.00","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 03:44:27","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 03:36:24","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 03:28:20","39.90","40.00","37.90","38.00","下棚","4","",""]
["2023-09-03 03:20:18","40.00","40.00","38.20","38.00","下棚","4","",""]
["2023-09-03 03:12:14","40.00","40.00","38.20","38.00","下棚","4","",""]
["2023-09-03 03:04:11","40.00","40.00","37.90","38.00","下棚","4","",""]
["2023-09-03 02:56:08","40.00","40.00","38.20","38.00","下棚","4","",""]
["2023-09-03 02:48:05","39.90","40.00","37.80","38.00","下棚","4","",""]
["2023-09-03 02:40:02","40.00","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 02:31:59","40.00","40.00","37.90","38.00","下棚","4","",""]
["2023-09-03 02:23:56","40.00","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 02:15:53","40.00","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 02:07:49","40.00","40.00","37.80","38.00","下棚","4","",""]
["2023-09-03 01:59:47","40.00","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 01:51:42","40.00","40.00","37.90","38.00","下棚","4","",""]
["2023-09-03 01:43:39","39.90","40.00","37.90","38.00","下棚","4","",""]
["2023-09-03 01:35:36","40.00","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 01:27:32","40.00","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 01:19:29","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 01:11:25","40.00","40.00","37.80","38.00","下棚","4","",""]
["2023-09-03 01:03:21","40.00","40.00","37.80","38.00","下棚","4","",""]
["2023-09-03 12:55:18","40.00","40.00","37.90","38.00","下棚","4","",""]
["2023-09-03 12:47:14","39.90","40.00","37.90","38.00","下棚","4","",""]
["2023-09-03 12:39:11","40.00","40.00","38.20","38.00","下棚","4","",""]
["2023-09-03 12:31:07","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 12:23:04","40.00","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 12:15:00","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 12:06:57","40.00","40.00","38.20","38.00","下棚","4","",""]
["2023-09-03 11:58:53","40.00","40.00","37.90","38.00","下棚","4","",""]
["2023-09-03 11:50:50","40.00","40.00","38.00","38.00","下棚","4","",""]
["2023-09-03 11:42:47","40.00","40.00","37.90","38.00","下棚","4","",""]
["2023-09-03 11:34:44","39.90","40.00","37.90","38.00","下棚","4","",""]
["2023-09-03 11:26:41","40.00","40.00","37.90","38.00","下棚","4","",""]
["2023-09-03 11:18:38","40.00","40.00","38.20","38.00","下棚","4","",""]
["2023-09-03 11:10:34","40.00","40.00","38.00","38.00","下棚","4","",""]
["2023-09-03 11:02:31","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 10:54:27","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 10:46:24","40.00","40.00","37.90","38.00","下棚","4","",""]
["2023-09-03 10:38:20","40.00","40.00","38.20","38.00","下棚","4","",""]
["2023-09-03 10:30:17","40.00","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 10:22:13","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 10:14:11","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 10:06:06","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 09:58:03","40.10","40.00","37.90","38.00","下棚","4","",""]
["2023-09-03 09:50:00","40.00","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 09:41:57","40.00","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 09:33:54","40.00","40.00","38.00","38.00","下棚","4","",""]
["2023-09-03 09:25:51","40.00","40.00","38.20","38.00","下棚","4","",""]
["2023-09-03 09:17:48","40.00","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 09:09:45","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 09:01:42","40.00","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 08:53:39","39.90","40.00","37.90","38.00","下棚","4","",""]
["2023-09-03 08:45:36","40.00","40.00","37.90","38.00","下棚","4","",""]
["2023-09-03 08:37:32","40.00","40.00","37.90","38.00","下棚","4","",""]
["2023-09-03 08:29:29","40.00","40.00","38.00","38.00","下棚","4","",""]
["2023-09-03 08:21:26","40.00","40.00","38.20","38.00","下棚","4","",""]
["2023-09-03 08:13:23","40.00","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 08:05:20","40.10","40.00","38.20","38.00","下棚","4","",""]
["2023-09-03 07:57:17","40.00","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 07:49:13","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 07:41:11","39.90","40.00","37.80","38.00","下棚","4","",""]
["2023-09-03 07:33:08","40.00","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 07:25:05","40.00","40.00","38.00","38.00","下棚","4","",""]
["2023-09-03 07:17:01","40.00","40.00","37.90","38.00","下棚","4","",""]
["2023-09-03 07:08:58","40.10","40.00","38.20","38.00","下棚","4","",""]
["2023-09-03 07:00:55","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 06:52:52","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 06:44:48","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 06:36:45","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 06:28:42","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 06:20:39","40.00","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 06:12:36","40.10","40.00","38.20","38.00","下棚","4","",""]
["2023-09-03 06:04:33","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 05:56:30","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 05:48:27","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 05:40:24","39.90","40.00","37.80","38.00","下棚","4","",""]
["2023-09-03 05:32:20","40.10","40.00","38.20","38.00","下棚","4","",""]
["2023-09-03 05:24:18","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 05:16:14","40.10","40.00","38.20","38.00","下棚","4","",""]
["2023-09-03 05:08:11","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 05:00:07","40.10","40.00","38.20","38.00","下棚","4","",""]
["2023-09-03 04:52:04","40.00","40.00","37.90","38.00","下棚","4","",""]
["2023-09-03 04:44:01","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 04:35:57","40.00","40.00","38.00","38.00","下棚","4","",""]
["2023-09-03 04:27:54","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 04:19:51","40.10","40.00","38.00","38.00","下棚","4","",""]
["2023-09-03 04:11:47","40.00","40.00","37.90","38.00","下棚","4","",""]
["2023-09-03 04:03:44","40.00","40.00","38.00","38.00","下棚","4","",""]
["2023-09-03 03:55:40","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 03:47:37","40.10","40.00","37.90","38.00","下棚","4","",""]
["2023-09-03 03:39:34","40.20","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 03:31:31","40.20","40.00","38.00","38.00","下棚","4","",""]
["2023-09-03 03:23:27","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 03:15:24","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 03:07:20","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 02:59:17","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 02:51:14","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 02:43:11","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 02:35:08","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 02:27:04","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 02:19:02","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 02:10:58","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 02:02:55","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 01:54:51","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 01:46:47","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 01:38:44","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 01:30:40","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 01:22:37","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 01:14:34","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 01:06:30","40.10","40.00","38.00","38.00","下棚","4","",""]
["2023-09-03 12:58:28","40.20","40.00","38.00","38.00","下棚","4","",""]
["2023-09-03 12:50:25","40.40","40.00","38.00","38.00","下棚","3","",""]
["2023-09-03 12:42:22","39.80","39.90","37.80","37.90","下棚","3","",""]
["2023-09-03 12:34:18","39.90","39.90","37.80","37.80","下棚","3","",""]
["2023-09-03 12:26:16","40.00","39.80","37.80","37.80","下棚","3","",""]
["2023-09-03 12:18:12","39.70","39.70","37.70","37.70","下棚","3","",""]
["2023-09-03 12:10:09","39.70","39.70","37.60","37.60","下棚","3","",""]
["2023-09-03 12:02:06","39.70","39.60","37.60","37.60","下棚","3","",""]
["2023-09-02 11:54:02","39.90","39.50","37.40","37.50","下棚","3","",""]
["2023-09-02 11:45:59","39.60","39.50","37.40","37.40","下棚","3","",""]
["2023-09-02 11:37:56","39.40","39.40","37.30","37.40","下棚","3","",""]
["2023-09-02 11:29:53","39.50","39.30","37.30","37.30","下棚","3","",""]
["2023-09-02 11:21:50","39.30","39.30","37.30","37.20","下棚","3","",""]
["2023-09-02 11:13:48","39.30","39.20","37.30","37.20","下棚","3","",""]
["2023-09-02 11:05:45","39.10","39.10","37.20","37.10","下棚","3","",""]
["2023-09-02 10:57:41","39.20","39.10","37.20","37.00","下棚","3","",""]
["2023-09-02 10:49:38","39.00","39.00","36.80","37.00","下棚","3","",""]
["2023-09-02 10:41:35","38.90","38.90","36.90","36.90","下棚","3","",""]
["2023-09-02 10:33:31","38.90","38.90","36.90","36.80","下棚","3","",""]
["2023-09-02 10:25:28","38.80","38.80","36.80","36.80","下棚","3","",""]
["2023-09-02 10:17:24","38.60","38.70","36.80","36.70","下棚","3","",""]
["2023-09-02 10:09:21","38.70","38.70","36.80","36.60","下棚","3","",""]
["2023-09-02 10:01:18","38.50","38.60","36.40","36.60","下棚","3","",""]
["2023-09-02 09:53:14","38.60","38.50","36.50","36.50","下棚","3","",""]
["2023-09-02 09:45:10","38.50","38.50","36.60","36.40","下棚","3","",""]
["2023-09-02 09:37:07","38.40","38.40","36.60","36.30","下棚","3","",""]
["2023-09-02 09:29:04","38.40","38.30","36.40","36.30","下棚","3","",""]
["2023-09-02 09:21:02","38.50","38.30","36.40","36.20","下棚","3","",""]
["2023-09-02 09:13:00","38.20","38.20","36.30","36.10","下棚","3","",""]
["2023-09-02 09:04:55","38.40","38.10","36.30","36.10","下棚","3","",""]
["2023-09-02 08:56:51","38.00","38.10","36.10","36.00","下棚","3","",""]
["2023-09-02 08:48:47","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-09-02 08:40:44","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 08:32:41","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-09-02 08:24:38","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-09-02 08:16:35","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-09-02 08:08:31","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-02 08:00:28","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-09-02 07:52:25","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 07:44:21","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 07:36:18","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-09-02 07:28:15","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 07:20:11","38.00","38.00","36.20","36.00","下棚","2","",""]
["2023-09-02 07:12:08","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-09-02 07:04:04","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-09-02 06:56:02","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-09-02 06:47:58","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-09-02 06:39:56","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 06:31:51","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-09-02 06:23:48","38.30","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 06:15:44","38.00","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 06:07:41","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 05:59:39","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 05:51:36","37.90","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 05:43:32","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-09-02 05:35:30","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 05:27:27","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-09-02 05:19:23","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-02 05:11:20","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 05:03:16","38.00","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 04:55:13","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-09-02 04:47:09","38.00","38.00","36.20","36.00","下棚","2","",""]
["2023-09-02 04:39:06","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-09-02 04:31:03","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 04:23:00","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 04:14:56","38.00","38.00","36.20","36.00","下棚","2","",""]
["2023-09-02 04:06:52","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 03:58:49","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-02 03:50:45","38.10","38.00","35.80","36.00","下棚","2","",""]
["2023-09-02 03:42:42","37.90","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 03:34:38","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 03:26:36","38.00","38.00","36.20","36.00","下棚","2","",""]
["2023-09-02 03:18:32","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-09-02 03:10:29","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-09-02 03:02:26","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-09-02 02:54:22","37.90","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 02:46:19","38.00","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 02:38:16","38.00","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 02:30:12","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-09-02 02:22:09","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-09-02 02:14:05","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 02:06:02","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-02 01:57:59","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-09-02 01:49:55","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 01:41:52","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 01:33:48","37.90","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 01:25:46","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 01:17:42","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 01:09:39","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-02 01:01:35","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 12:53:31","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-09-02 12:45:28","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 12:37:25","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-09-02 12:29:22","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-02 12:21:18","38.00","38.00","35.80","36.00","下棚","2","",""]
["2023-09-02 12:13:15","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 12:05:11","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-09-02 11:57:08","37.90","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 11:49:04","38.00","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 11:41:01","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-09-02 11:32:58","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-02 11:24:55","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-02 11:16:51","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-09-02 11:08:49","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-09-02 11:00:45","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-09-02 10:52:42","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 10:44:38","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-02 10:36:35","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-02 10:28:32","38.00","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 10:20:28","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 10:12:24","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-02 10:04:20","38.00","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 09:56:17","38.00","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 09:48:13","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-02 09:40:10","38.00","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 09:32:06","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-09-02 09:24:02","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-09-02 09:15:59","37.90","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 09:07:56","38.00","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 08:59:53","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-02 08:51:50","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-02 08:43:46","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-09-02 08:35:42","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-09-02 08:27:39","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-02 08:19:36","38.00","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 08:11:33","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-02 08:03:30","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 07:55:26","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 07:47:23","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-02 07:39:20","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-09-02 07:31:17","37.70","38.00","35.90","36.00","下棚","2","",""]
["2023-09-02 07:23:14","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-09-02 07:15:10","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 07:07:06","38.00","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 06:59:03","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-09-02 06:50:59","38.00","38.00","36.20","36.00","下棚","2","",""]
["2023-09-02 06:42:56","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-09-02 06:34:53","38.00","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 06:26:49","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 06:18:47","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-02 06:10:42","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 06:02:39","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 05:54:36","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 05:46:32","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-02 05:38:29","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 05:30:26","38.00","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 05:22:23","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 05:14:20","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-09-02 05:06:17","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 04:58:13","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-09-02 04:50:10","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-09-02 04:42:07","38.00","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 04:34:03","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-02 04:26:01","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-02 04:17:58","37.90","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 04:09:55","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-09-02 04:01:51","37.90","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 03:53:48","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-02 03:45:45","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-09-02 03:37:41","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 03:29:38","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-02 03:21:35","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-02 03:13:31","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-09-02 03:05:29","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 02:57:25","38.00","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 02:49:23","37.90","38.00","35.90","36.00","下棚","1","",""]
["2023-09-02 02:41:19","38.10","37.90","36.00","35.90","下棚","1","",""]
["2023-09-02 02:33:16","37.80","37.90","35.80","35.80","下棚","1","",""]
["2023-09-02 02:25:12","37.90","37.80","35.90","35.70","下棚","1","",""]
["2023-09-02 02:17:09","37.70","37.70","35.80","35.70","下棚","1","",""]
["2023-09-02 02:09:06","37.60","37.70","35.80","35.60","下棚","1","",""]
["2023-09-02 02:01:03","37.60","37.60","35.70","35.50","下棚","1","",""]
["2023-09-02 01:52:59","37.70","37.50","35.50","35.50","下棚","1","",""]
["2023-09-02 01:44:56","37.60","37.50","35.70","35.40","下棚","1","",""]
["2023-09-02 01:36:53","37.40","37.40","35.30","35.30","下棚","1","",""]
["2023-09-02 01:28:49","37.30","37.30","35.30","35.30","下棚","1","",""]
["2023-09-02 01:20:45","37.20","37.30","35.30","35.20","下棚","1","",""]
["2023-09-02 01:12:42","37.20","37.20","35.40","35.10","下棚","1","",""]
["2023-09-02 01:04:38","37.30","37.10","35.30","35.10","下棚","1","",""]
["2023-09-02 12:56:35","36.90","37.10","35.20","35.00","下棚","1","",""]
["2023-09-02 12:48:32","36.90","37.00","35.10","34.90","下棚","1","",""]
["2023-09-02 12:40:29","37.10","36.90","35.10","34.90","下棚","1","",""]
["2023-09-02 12:32:26","36.90","36.90","35.10","34.80","下棚","1","",""]
["2023-09-02 12:24:24","36.60","36.80","34.70","34.70","下棚","1","",""]
["2023-09-02 12:16:19","36.80","36.70","34.80","34.70","下棚","1","",""]
["2023-09-02 12:08:16","36.60","36.70","34.70","34.60","下棚","1","",""]
["2023-09-02 12:00:13","36.60","36.60","34.50","34.50","下棚","1","",""]
["2023-09-01 11:52:09","36.50","36.50","34.40","34.50","下棚","1","",""]
["2023-09-01 11:44:06","36.60","36.50","34.60","34.40","下棚","1","",""]
["2023-09-01 11:36:03","36.30","36.40","34.40","34.30","下棚","1","",""]
["2023-09-01 11:28:00","36.10","36.30","34.30","34.30","下棚","1","",""]
["2023-09-01 11:19:57","36.30","36.30","34.10","34.20","下棚","1","",""]
["2023-09-01 11:11:54","35.90","36.20","33.80","34.10","下棚","1","",""]
["2023-09-01 11:03:51","35.20","36.10","33.30","34.10","下棚","1","",""]
["2023-09-01 10:55:48","34.80","36.00","33.00","34.00","下棚","1","",""]
["2023-09-01 10:47:44","34.40","36.00","32.70","34.00","下棚","0","",""]
["2023-09-01 10:39:41","33.90","36.00","32.30","34.00","下棚","0","",""]
["2023-09-01 10:31:38","33.40","36.00","32.00","34.00","下棚","0","",""]
["2023-09-01 10:23:35","33.10","36.00","31.70","34.00","下棚","0","",""]
["2023-09-01 10:15:31","32.90","36.00","31.40","34.00","下棚","0","",""]
["2023-09-01 10:07:30","32.70","36.00","31.20","34.00","下棚","0","",""]
["2023-09-01 09:59:25","32.30","36.00","30.90","34.00","下棚","0","",""]
["2023-09-01 09:51:22","31.90","36.00","30.60","34.00","下棚","0","",""]
["2023-09-01 09:43:18","31.30","36.00","30.30","34.00","下棚","0","",""]
["2023-09-01 09:35:14","31.10","36.00","30.00","34.00","下棚","0","",""]
["2023-09-01 09:27:11","30.90","36.00","29.80","34.00","下棚","0","",""]
["2023-09-01 09:19:07","30.80","36.00","29.50","34.00","下棚","0","",""]
["2023-09-01 09:11:04","30.40","36.00","29.30","34.00","下棚","0","",""]
["2023-09-01 09:03:01","30.10","36.00","29.00","34.00","下棚","0","",""]
["2023-09-01 08:54:58","29.70","36.00","28.70","34.00","下棚","0","",""]
["2023-09-01 08:46:55","29.40","36.00","28.50","34.00","下棚","0","",""]
["2023-09-01 08:38:51","29.20","36.00","28.30","34.00","下棚","0","",""]
["2023-09-01 08:30:48","28.90","36.00","28.00","34.00","下棚","0","",""]
["2023-09-01 08:22:44","28.50","36.00","27.70","34.00","下棚","0","",""]
["2023-09-01 08:14:41","28.10","36.00","27.40","34.00","下棚","0","",""]
["2023-09-01 08:06:38","27.60","36.00","27.20","34.00","下棚","0","",""]
["2023-09-01 07:58:34","27.20","36.00","26.90","34.00","下棚","0","",""]
["2023-09-01 07:50:32","27.00","36.00","26.80","34.00","下棚","0","",""]
["2023-09-01 07:42:28","26.90","36.00","26.80","34.00","下棚","0","",""]
["2023-09-01 07:34:26","26.30","36.00","26.10","34.00","下棚","0","",""]
["2023-09-01 07:26:23","26.40","51.00","26.30","10.00","下棚","18","",""]
["2023-09-01 07:18:19","26.80","51.00","26.60","10.00","下棚","18","",""]
["2023-09-01 07:10:16","27.30","51.00","27.20","10.00","下棚","18","",""]
["2023-09-01 07:02:12","27.50","51.00","27.30","51.00","下棚","18","",""]
["2023-09-01 06:54:10","27.40","51.00","27.30","51.00","下棚","18","",""]
["2023-09-01 06:46:06","27.30","51.00","27.10","51.00","下棚","18","",""]
["2023-09-01 06:38:03","27.20","51.00","27.10","51.00","下棚","18","",""]
["2023-09-01 06:29:59","27.10","51.00","26.90","51.00","下棚","18","",""]
["2023-09-01 06:21:56","27.00","51.00","26.90","51.00","下棚","18","",""]
["2023-09-01 06:13:52","26.90","51.00","26.80","51.00","下棚","18","",""]
["2023-09-01 06:05:49","26.80","51.00","26.70","51.00","下棚","18","",""]
["2023-09-01 05:57:46","26.80","51.00","26.60","51.00","下棚","18","",""]
["2023-09-01 05:49:43","26.60","51.00","26.50","51.00","下棚","18","",""]
["2023-09-01 05:41:40","26.60","51.00","26.40","51.00","下棚","18","",""]
["2023-09-01 05:33:37","26.40","51.00","26.30","51.00","下棚","18","",""]
["2023-09-01 05:25:33","26.30","51.00","26.10","51.00","下棚","18","",""]
["2023-09-01 05:17:30","26.30","51.00","26.10","51.00","下棚","18","",""]
["2023-09-01 05:09:26","26.10","51.00","25.90","51.00","下棚","18","",""]
["2023-09-01 05:01:23","26.00","51.00","25.80","51.00","下棚","18","",""]
["2023-09-01 04:53:20","25.90","51.00","25.70","51.00","下棚","18","",""]
["2023-09-01 04:45:16","25.80","51.00","25.60","51.00","下棚","18","",""]
["2023-09-01 04:37:13","25.60","51.00","25.40","51.00","下棚","18","",""]
["2023-09-01 04:29:09","25.50","51.00","25.30","51.00","下棚","18","",""]
["2023-09-01 04:21:06","25.40","51.00","25.20","51.00","下棚","18","",""]
["2023-09-01 04:13:03","25.30","51.00","25.10","51.00","下棚","18","",""]
["2023-09-01 04:05:00","25.10","51.00","24.90","51.00","下棚","18","",""]
["2023-09-01 03:56:56","24.90","51.00","24.80","51.00","下棚","18","",""]
["2023-09-01 03:48:53","24.80","51.00","24.60","51.00","下棚","18","",""]
["2023-09-01 03:40:49","24.60","51.00","24.40","51.00","下棚","18","",""]
["2023-09-01 03:32:46","24.50","51.00","24.30","51.00","下棚","18","",""]
["2023-09-01 03:24:43","24.30","51.00","24.10","51.00","下棚","18","",""]
["2023-09-01 03:16:41","24.20","51.00","24.00","51.00","下棚","18","",""]
["2023-09-01 03:08:36","24.00","51.00","23.80","51.00","下棚","18","",""]
["2023-09-01 03:00:33","23.80","51.00","23.60","51.00","下棚","18","",""]
["2023-09-01 02:52:29","23.70","51.00","23.50","51.00","下棚","18","",""]
["2023-09-01 02:44:26","23.40","51.00","23.30","51.00","下棚","18","",""]
["2023-09-01 02:36:22","23.30","51.00","23.10","51.00","下棚","18","",""]
["2023-09-01 02:28:20","23.10","51.00","22.90","51.00","下棚","18","",""]
["2023-09-01 02:20:16","22.80","51.00","22.60","51.00","下棚","18","",""]
["2023-09-01 02:12:13","22.60","51.00","22.50","51.00","下棚","18","",""]
["2023-09-01 02:04:09","22.40","51.00","22.30","51.00","下棚","18","",""]
["2023-09-01 01:56:06","22.70","51.00","22.30","51.00","下棚","18","",""]
["2023-09-01 12:22:31","21.50","51.00","18.70","51.00","下棚","18","",""]
["2023-08-31 10:40:47","44.10","51.00","43.80","51.00","下棚","18","",""]
["2023-08-31 10:32:43","39.80","51.00","38.80","51.00","下棚","18","",""]
["2023-08-31 10:24:40","40.10","51.00","39.80","51.00","下棚","18","",""]
["2023-08-31 10:16:36","36.20","51.00","35.80","51.00","下棚","18","",""]
["2023-08-31 10:08:34","31.10","51.00","29.40","51.00","下棚","18","",""]
["2023-08-31 09:36:20","50.00","51.00","48.30","51.00","下棚","18","",""]
["2023-08-31 09:28:17","46.60","51.00","45.50","51.00","下棚","18","",""]
["2023-08-31 09:20:14","42.40","51.00","40.90","51.00","下棚","18","",""]
["2023-08-31 09:12:12","37.90","51.00","36.70","51.00","下棚","18","",""]
["2023-08-31 09:04:08","34.60","51.00","33.60","51.00","下棚","18","",""]
["2023-08-31 08:31:57","50.30","51.00","47.50","51.00","下棚","18","",""]
["2023-08-31 08:23:54","51.00","51.00","47.90","51.00","下棚","18","",""]
["2023-08-31 08:15:51","50.10","51.00","47.40","51.00","下棚","18","",""]
["2023-08-31 08:07:48","45.30","51.00","42.60","51.00","下棚","18","",""]
["2023-08-31 07:59:46","44.80","51.00","40.40","51.00","下棚","18","",""]
["2023-08-31 07:51:43","50.40","51.00","46.80","51.00","下棚","18","",""]
["2023-08-31 07:43:40","50.90","51.00","47.40","51.00","下棚","18","",""]
["2023-08-31 07:35:37","49.40","51.00","45.40","51.00","下棚","18","",""]
["2023-08-31 07:27:34","51.10","51.00","45.70","51.00","下棚","18","",""]
["2023-08-31 07:19:31","50.90","51.00","46.30","51.00","下棚","18","",""]
["2023-08-31 07:11:28","50.20","51.00","45.00","51.00","下棚","18","",""]
["2023-08-31 07:03:26","51.20","51.00","45.30","51.00","下棚","18","",""]
["2023-08-31 06:55:22","53.90","51.00","46.90","51.00","下棚","18","",""]
["2023-08-31 06:47:19","56.40","51.00","48.00","51.00","下棚","18","",""]
["2023-08-31 06:39:16","59.60","51.00","48.70","51.00","下棚","18","",""]
["2023-08-31 06:31:13","63.00","51.00","48.00","51.00","下棚","18","",""]
["2023-08-31 06:23:10","69.50","70.00","38.90","40.00","下棚","18","",""]
["2023-08-31 06:15:07","69.60","70.00","40.20","40.00","下棚","18","",""]
["2023-08-31 06:07:04","69.50","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 05:59:01","69.70","70.00","40.20","40.00","下棚","18","",""]
["2023-08-31 05:50:57","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 05:42:54","69.80","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 05:34:51","69.50","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 05:26:48","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 05:18:45","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 05:10:42","69.40","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 05:02:40","69.70","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 04:54:36","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 04:46:33","69.30","70.00","39.90","40.00","下棚","18","",""]
["2023-08-31 04:38:30","69.70","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 04:30:28","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 04:22:25","69.60","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 04:14:22","69.60","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 04:06:19","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 03:58:16","69.40","70.00","39.90","40.00","下棚","18","",""]
["2023-08-31 03:50:13","69.40","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 03:42:10","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 03:34:07","69.50","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 03:26:04","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 03:18:02","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 03:09:59","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 03:01:56","69.60","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 02:53:53","69.20","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 02:45:50","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 02:37:47","69.60","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 02:29:44","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 02:21:41","69.70","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 02:13:39","69.80","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 02:05:36","69.40","70.00","39.90","40.00","下棚","18","",""]
["2023-08-31 01:57:33","69.50","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 01:49:29","69.60","70.00","39.90","40.00","下棚","18","",""]
["2023-08-31 01:41:27","69.50","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 01:33:23","69.80","70.00","40.20","40.00","下棚","18","",""]
["2023-08-31 01:25:20","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 01:17:16","69.40","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 01:09:14","69.40","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 01:01:11","69.70","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 12:53:08","69.60","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 12:45:05","69.80","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 12:37:01","69.80","70.00","39.80","40.00","下棚","18","",""]
["2023-08-31 12:28:58","70.10","70.00","39.40","40.00","下棚","18","",""]
["2023-08-31 12:20:55","69.60","70.00","38.30","40.00","下棚","18","",""]
["2023-08-31 12:12:52","66.40","70.00","35.30","40.00","下棚","18","",""]
["2023-08-31 12:04:49","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-08-30 11:56:45","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-08-30 11:48:42","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-08-30 11:40:39","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-08-30 11:32:35","70.20","70.00","40.20","40.00","下棚","18","",""]
["2023-08-30 11:24:32","69.30","70.00","40.00","40.00","下棚","18","",""]
["2023-08-30 11:16:29","70.10","70.00","40.20","40.00","下棚","18","",""]
["2023-08-30 11:08:26","69.40","70.00","40.00","40.00","下棚","18","",""]
["2023-08-30 11:00:21","69.60","70.00","39.90","40.00","下棚","18","",""]
["2023-08-30 10:52:18","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-08-30 10:44:14","69.40","70.00","40.00","40.00","下棚","18","",""]
["2023-08-30 10:36:11","69.70","70.00","39.90","40.00","下棚","18","",""]
["2023-08-30 10:28:07","70.20","70.00","40.20","40.00","下棚","18","",""]
["2023-08-30 10:20:04","69.30","70.00","40.20","40.00","下棚","18","",""]
["2023-08-30 10:12:01","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-30 10:03:57","69.40","70.00","40.00","40.00","下棚","18","",""]
["2023-08-30 09:55:55","69.40","70.00","40.00","40.00","下棚","18","",""]
["2023-08-30 09:47:51","69.80","70.00","40.20","40.00","下棚","18","",""]
["2023-08-30 09:39:47","69.40","70.00","40.10","40.00","下棚","18","",""]
["2023-08-30 09:31:44","69.80","70.00","40.00","40.00","下棚","18","",""]
["2023-08-30 09:23:40","69.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-30 09:15:37","69.40","70.00","40.00","40.00","下棚","18","",""]
["2023-08-30 09:07:34","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-30 08:59:32","69.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-30 08:51:28","69.70","70.00","40.10","40.00","下棚","18","",""]
["2023-08-30 08:43:25","70.30","70.00","40.10","40.00","下棚","18","",""]
["2023-08-30 08:35:21","69.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-30 08:27:18","69.70","70.00","40.20","40.00","下棚","18","",""]
["2023-08-30 08:19:14","69.50","70.00","40.20","40.00","下棚","18","",""]
["2023-08-30 08:11:10","69.30","70.00","40.10","40.00","下棚","18","",""]
["2023-08-30 08:03:07","70.00","70.00","40.10","40.00","下棚","18","",""]
["2023-08-30 07:55:03","69.10","70.00","40.20","40.00","下棚","18","",""]
["2023-08-30 07:47:01","69.60","70.00","40.20","40.00","下棚","18","",""]
["2023-08-30 07:38:57","69.30","70.00","40.10","40.00","下棚","18","",""]
["2023-08-30 07:30:54","69.20","70.00","40.10","40.00","下棚","18","",""]
["2023-08-30 07:22:51","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-30 07:14:48","69.30","70.00","40.10","40.00","下棚","18","",""]
["2023-08-30 07:06:45","70.20","70.00","40.20","40.00","下棚","18","",""]
["2023-08-30 06:58:42","69.00","70.00","40.00","40.00","下棚","18","",""]
["2023-08-30 06:50:39","69.10","70.00","40.00","40.00","下棚","18","",""]
["2023-08-30 06:42:36","69.80","70.00","40.20","40.00","下棚","18","",""]
["2023-08-30 06:34:33","68.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-30 06:26:30","69.50","70.00","39.90","40.00","下棚","18","",""]
["2023-08-30 06:18:28","69.50","70.00","40.20","40.00","下棚","18","",""]
["2023-08-30 06:10:24","68.60","70.00","40.10","40.00","下棚","18","",""]
["2023-08-30 06:02:21","69.40","70.00","40.00","40.00","下棚","18","",""]
["2023-08-30 05:54:18","69.40","70.00","40.20","40.00","下棚","18","",""]
["2023-08-30 05:46:15","69.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-30 05:38:12","69.90","70.00","40.00","40.00","下棚","18","",""]
["2023-08-30 05:30:09","68.80","70.00","40.00","40.00","下棚","18","",""]
["2023-08-30 05:22:05","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-08-30 05:14:02","69.60","70.00","40.20","40.00","下棚","18","",""]
["2023-08-30 05:06:00","69.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-30 04:57:56","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-08-30 04:49:53","68.90","70.00","40.20","40.00","下棚","18","",""]
["2023-08-30 04:41:50","68.90","70.00","40.00","40.00","下棚","18","",""]
["2023-08-30 04:33:47","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-08-30 04:25:43","68.70","70.00","40.10","40.00","下棚","18","",""]
["2023-08-30 04:17:41","68.90","70.00","40.30","40.00","下棚","18","",""]
["2023-08-30 04:09:37","69.40","70.00","39.80","40.00","下棚","18","",""]
["2023-08-30 04:01:35","68.30","70.00","40.10","40.00","下棚","18","",""]
["2023-08-30 03:53:31","68.80","70.00","41.30","40.00","下棚","18","",""]
["2023-08-30 03:45:29","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-08-30 03:37:24","69.40","70.00","42.20","42.00","下棚","18","",""]
["2023-08-30 03:29:20","69.50","70.00","42.00","42.00","下棚","18","",""]
["2023-08-30 03:21:17","69.90","70.00","42.20","42.00","下棚","18","",""]
["2023-08-30 03:13:13","69.40","70.00","42.00","42.00","下棚","18","",""]
["2023-08-30 03:05:10","69.80","70.00","42.00","42.00","下棚","18","",""]
["2023-08-30 02:57:07","68.90","70.00","42.00","42.00","下棚","18","",""]
["2023-08-30 02:49:03","69.60","70.00","42.10","42.00","下棚","18","",""]
["2023-08-30 02:41:01","69.30","70.00","42.10","42.00","下棚","18","",""]
["2023-08-30 02:32:57","69.30","70.00","42.10","42.00","下棚","18","",""]
["2023-08-30 02:24:54","70.30","70.00","41.90","42.00","下棚","18","",""]
["2023-08-30 02:16:52","68.80","70.00","40.00","42.00","下棚","18","",""]
["2023-08-30 02:08:49","68.90","70.00","42.00","42.00","下棚","18","",""]
["2023-08-30 02:00:45","69.70","70.00","42.10","42.00","下棚","18","",""]
["2023-08-30 01:52:41","69.40","70.00","42.00","42.00","下棚","18","",""]
["2023-08-30 01:44:37","68.90","70.00","42.10","42.00","下棚","18","",""]
["2023-08-30 01:36:34","69.90","70.00","42.00","42.00","下棚","18","",""]
["2023-08-30 01:28:30","69.00","70.00","42.00","42.00","下棚","18","",""]
["2023-08-30 01:20:28","69.60","70.00","42.00","42.00","下棚","18","",""]
["2023-08-30 01:12:25","69.30","70.00","42.20","42.00","下棚","18","",""]
["2023-08-30 01:04:21","69.60","70.00","42.20","42.00","下棚","18","",""]
["2023-08-30 12:56:17","69.30","70.00","42.20","42.00","下棚","18","",""]
["2023-08-30 12:48:13","69.10","70.00","42.10","42.00","下棚","18","",""]
["2023-08-30 12:40:11","69.60","70.00","41.70","42.00","下棚","18","",""]
["2023-08-30 12:32:07","68.70","70.00","42.10","42.00","下棚","18","",""]
["2023-08-30 12:24:04","69.30","70.00","42.20","42.00","下棚","18","",""]
["2023-08-30 12:16:00","69.30","70.00","41.90","42.00","下棚","18","",""]
["2023-08-30 12:07:57","68.80","70.00","42.10","42.00","下棚","18","",""]
["2023-08-30 11:59:53","69.60","70.00","41.80","42.00","下棚","18","",""]
["2023-08-30 11:51:51","68.90","70.00","42.20","42.00","下棚","18","",""]
["2023-08-30 11:43:48","69.20","70.00","42.00","42.00","下棚","18","",""]
["2023-08-30 11:35:45","69.70","70.00","42.30","42.00","下棚","18","",""]
["2023-08-30 11:27:42","68.90","70.00","42.10","42.00","下棚","18","",""]
["2023-08-30 11:19:38","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-08-30 11:11:35","67.90","70.00","40.30","42.00","下棚","18","",""]
["2023-08-30 11:03:31","66.60","70.00","37.80","42.00","下棚","18","",""]
["2023-08-30 10:55:30","69.10","70.00","41.90","42.00","下棚","18","",""]
["2023-08-30 10:47:25","69.10","70.00","41.90","42.00","下棚","18","",""]
["2023-08-30 10:39:21","68.30","70.00","42.10","42.00","下棚","18","",""]
["2023-08-30 10:31:18","69.10","70.00","41.80","42.00","下棚","18","",""]
["2023-08-30 10:23:14","68.90","70.00","42.10","42.00","下棚","18","",""]
["2023-08-30 10:15:11","68.30","70.00","42.30","42.00","下棚","18","",""]
["2023-08-30 10:07:08","69.30","70.00","42.10","42.00","下棚","18","",""]
["2023-08-30 09:59:04","69.10","70.00","42.10","42.00","下棚","18","",""]
["2023-08-30 09:51:02","67.80","70.00","42.30","42.00","下棚","18","",""]
["2023-08-30 09:42:58","67.10","70.00","42.40","42.00","下棚","18","",""]
["2023-08-30 09:34:55","68.50","70.00","42.20","42.00","下棚","18","",""]
["2023-08-30 09:26:52","68.60","70.00","42.40","42.00","下棚","18","",""]
["2023-08-30 09:18:49","66.30","70.00","42.40","42.00","下棚","18","",""]
["2023-08-30 09:10:46","63.40","70.00","42.40","42.00","下棚","18","",""]
["2023-08-30 09:02:43","61.90","68.00","42.50","42.00","下棚","18","",""]
["2023-08-30 08:54:40","60.10","68.00","42.60","42.00","下棚","18","",""]
["2023-08-30 08:46:37","57.80","68.00","42.50","42.00","下棚","18","",""]
["2023-08-30 08:38:34","55.80","68.00","42.50","42.00","下棚","18","",""]
["2023-08-30 08:30:31","54.30","68.00","42.40","42.00","下棚","18","",""]
["2023-08-30 08:22:28","52.50","68.00","42.10","42.00","下棚","18","",""]
["2023-08-30 08:14:25","49.20","68.00","40.90","42.00","下棚","18","",""]
["2023-08-30 08:06:22","44.90","68.00","37.90","42.00","下棚","18","",""]
["2023-08-30 07:58:19","40.60","68.00","34.60","42.00","下棚","18","",""]
["2023-08-30 07:50:17","32.90","68.00","28.30","42.00","下棚","18","",""]
["2023-08-30 07:26:07","53.20","55.00","50.60","54.00","下棚","18","",""]
["2023-08-30 07:18:04","52.30","55.00","49.90","50.00","下棚","18","",""]
["2023-08-30 07:10:02","50.70","55.00","48.40","50.00","下棚","18","",""]
["2023-08-30 07:01:59","49.00","55.00","46.30","50.00","下棚","18","",""]
["2023-08-30 06:53:56","49.90","55.00","46.20","50.00","下棚","18","",""]
["2023-08-30 06:45:53","49.30","50.00","45.80","50.00","下棚","18","",""]
["2023-08-30 06:37:50","49.40","50.00","44.90","50.00","下棚","18","",""]
["2023-08-30 06:29:47","51.10","50.00","45.40","50.00","下棚","18","",""]
["2023-08-30 06:21:44","52.80","50.00","46.10","50.00","下棚","18","",""]
["2023-08-30 06:13:40","53.40","50.00","45.80","50.00","下棚","18","",""]
["2023-08-30 06:05:39","55.00","50.00","45.00","50.00","下棚","18","",""]
["2023-08-30 05:41:29","67.90","70.00","67.10","42.00","下棚","18","",""]
["2023-08-30 05:33:26","66.20","70.00","64.60","42.00","下棚","18","",""]
["2023-08-30 05:25:23","65.10","70.00","61.80","42.00","下棚","18","",""]
["2023-08-30 05:17:20","65.20","70.00","57.90","42.00","下棚","18","",""]
["2023-08-30 05:09:17","66.40","70.00","51.10","42.00","下棚","18","",""]
["2023-08-30 05:01:14","68.40","70.00","43.40","42.00","下棚","18","",""]
["2023-08-30 04:53:11","68.90","70.00","42.40","42.00","下棚","18","",""]
["2023-08-30 04:45:08","68.90","70.00","42.10","42.00","下棚","18","",""]
["2023-08-30 04:37:05","69.80","70.00","42.20","42.00","下棚","18","",""]
["2023-08-30 04:29:02","70.20","70.00","42.30","42.00","下棚","18","",""]
["2023-08-30 04:21:00","69.00","70.00","42.30","42.00","下棚","18","",""]
["2023-08-30 04:12:58","68.40","70.00","41.90","42.00","下棚","18","",""]
["2023-08-30 04:04:54","69.10","70.00","42.00","42.00","下棚","18","",""]
["2023-08-30 03:56:51","70.20","70.00","41.70","42.00","下棚","18","",""]
["2023-08-30 03:48:48","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-08-30 03:40:45","68.60","70.00","41.90","42.00","下棚","18","",""]
["2023-08-30 03:32:43","68.30","70.00","42.10","42.00","下棚","18","",""]
["2023-08-30 03:24:40","69.30","70.00","42.10","42.00","下棚","18","",""]
["2023-08-30 03:16:37","70.10","70.00","41.80","42.00","下棚","18","",""]
["2023-08-30 03:08:34","69.50","70.00","42.30","42.00","下棚","18","",""]
["2023-08-30 03:00:32","69.10","70.00","42.10","42.00","下棚","18","",""]
["2023-08-30 02:52:27","69.70","70.00","41.10","42.00","下棚","18","",""]
["2023-08-30 02:44:24","70.10","70.00","41.90","42.00","下棚","18","",""]
["2023-08-30 02:36:21","69.00","70.00","41.90","42.00","下棚","18","",""]
["2023-08-30 02:28:18","68.60","70.00","41.70","42.00","下棚","18","",""]
["2023-08-30 02:20:15","68.80","70.00","41.90","42.00","下棚","18","",""]
["2023-08-30 02:12:12","69.70","70.00","41.80","42.00","下棚","18","",""]
["2023-08-30 02:04:09","70.10","70.00","42.40","42.00","下棚","18","",""]
["2023-08-30 01:56:06","69.30","70.00","42.50","42.00","下棚","18","",""]
["2023-08-30 01:48:03","68.90","70.00","42.70","42.00","下棚","18","",""]
["2023-08-30 01:40:00","69.30","70.00","42.00","42.00","下棚","18","",""]
["2023-08-30 01:31:57","69.80","70.00","41.90","42.00","下棚","18","",""]
["2023-08-30 01:23:54","69.80","70.00","41.40","42.00","下棚","18","",""]
["2023-08-30 01:15:51","69.10","70.00","42.10","42.00","下棚","18","",""]
["2023-08-30 01:07:48","68.50","70.00","42.40","42.00","下棚","18","",""]
["2023-08-30 12:59:45","68.70","70.00","42.10","42.00","下棚","18","",""]
["2023-08-30 12:51:43","69.60","70.00","41.90","42.00","下棚","18","",""]
["2023-08-30 12:43:39","70.30","70.00","41.40","42.00","下棚","18","",""]
["2023-08-30 12:35:36","69.50","70.00","42.40","42.00","下棚","18","",""]
["2023-08-30 12:27:34","69.00","70.00","42.30","42.00","下棚","18","",""]
["2023-08-30 12:19:30","68.50","70.00","42.20","42.00","下棚","18","",""]
["2023-08-30 12:11:27","68.90","70.00","42.30","42.00","下棚","18","",""]
["2023-08-30 12:03:24","69.50","70.00","41.60","42.00","下棚","18","",""]
["2023-08-29 11:55:20","69.90","70.00","42.40","42.00","下棚","18","",""]
["2023-08-29 11:47:17","69.40","70.00","42.00","42.00","下棚","18","",""]
["2023-08-29 11:39:14","68.80","70.00","42.60","42.00","下棚","18","",""]
["2023-08-29 11:31:10","68.80","70.00","42.30","42.00","下棚","18","",""]
["2023-08-29 11:23:07","69.60","70.00","41.90","42.00","下棚","18","",""]
["2023-08-29 11:15:03","70.10","70.00","42.30","42.00","下棚","18","",""]
["2023-08-29 11:07:00","69.40","70.00","42.00","42.00","下棚","18","",""]
["2023-08-29 10:58:57","68.80","70.00","41.60","42.00","下棚","18","",""]
["2023-08-29 10:50:55","68.70","70.00","41.90","42.00","下棚","18","",""]
["2023-08-29 10:42:51","69.40","70.00","42.10","42.00","下棚","18","",""]
["2023-08-29 10:34:48","69.90","70.00","42.40","42.00","下棚","18","",""]
["2023-08-29 10:26:44","69.20","70.00","42.60","42.00","下棚","18","",""]
["2023-08-29 10:18:40","68.80","70.00","42.10","42.00","下棚","18","",""]
["2023-08-29 10:10:37","69.20","70.00","42.10","42.00","下棚","18","",""]
["2023-08-29 10:02:33","69.80","70.00","41.10","42.00","下棚","18","",""]
["2023-08-29 09:54:30","69.10","70.00","42.30","42.00","下棚","18","",""]
["2023-08-29 09:46:27","68.70","70.00","41.60","42.00","下棚","18","",""]
["2023-08-29 09:38:24","68.90","70.00","41.70","42.00","下棚","18","",""]
["2023-08-29 09:30:21","70.10","70.00","42.30","42.00","下棚","18","",""]
["2023-08-29 09:22:18","69.90","70.00","42.80","42.00","下棚","18","",""]
["2023-08-29 09:14:14","69.10","70.00","41.80","42.00","下棚","18","",""]
["2023-08-29 09:06:12","68.60","70.00","41.90","42.00","下棚","18","",""]
["2023-08-29 08:58:08","69.10","70.00","42.30","42.00","下棚","18","",""]
["2023-08-29 08:50:06","69.80","70.00","41.80","42.00","下棚","18","",""]
["2023-08-29 08:42:03","69.80","70.00","41.60","42.00","下棚","18","",""]
["2023-08-29 08:34:00","69.30","70.00","41.70","42.00","下棚","18","",""]
["2023-08-29 08:25:56","69.40","70.00","41.60","42.00","下棚","18","",""]
["2023-08-29 08:17:53","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-08-29 08:09:50","69.00","70.00","42.30","42.00","下棚","18","",""]
["2023-08-29 08:01:46","68.40","70.00","41.60","42.00","下棚","18","",""]
["2023-08-29 07:53:42","68.60","70.00","41.90","42.00","下棚","18","",""]
["2023-08-29 07:45:39","69.40","70.00","42.10","42.00","下棚","18","",""]
["2023-08-29 07:37:36","70.00","70.00","42.20","42.00","下棚","18","",""]
["2023-08-29 07:29:32","69.10","70.00","41.80","42.00","下棚","18","",""]
["2023-08-29 07:21:29","68.30","70.00","42.70","42.00","下棚","18","",""]
["2023-08-29 07:13:25","68.10","70.00","42.30","42.00","下棚","18","",""]
["2023-08-29 07:05:22","68.90","70.00","42.20","42.00","下棚","18","",""]
["2023-08-29 06:57:19","69.90","70.00","41.80","42.00","下棚","18","",""]
["2023-08-29 06:49:15","69.80","70.00","42.60","42.00","下棚","18","",""]
["2023-08-29 06:41:13","69.10","70.00","41.80","42.00","下棚","18","",""]
["2023-08-29 06:33:10","68.40","70.00","42.60","42.00","下棚","18","",""]
["2023-08-29 06:25:06","68.30","70.00","42.30","42.00","下棚","18","",""]
["2023-08-29 06:17:03","68.90","70.00","41.90","42.00","下棚","18","",""]
["2023-08-29 06:08:59","69.80","70.00","41.80","42.00","下棚","18","",""]
["2023-08-29 06:00:57","69.60","70.00","41.80","42.00","下棚","18","",""]
["2023-08-29 05:52:53","69.10","70.00","41.60","42.00","下棚","18","",""]
["2023-08-29 05:44:50","68.80","70.00","42.10","42.00","下棚","18","",""]
["2023-08-29 05:36:46","69.20","70.00","41.80","42.00","下棚","18","",""]
["2023-08-29 05:28:42","69.90","70.00","41.40","42.00","下棚","18","",""]
["2023-08-29 05:20:40","69.30","70.00","42.00","42.00","下棚","18","",""]
["2023-08-29 05:12:37","68.70","70.00","42.00","42.00","下棚","18","",""]
["2023-08-29 05:04:33","68.30","70.00","42.10","42.00","下棚","18","",""]
["2023-08-29 04:56:29","68.90","70.00","41.80","42.00","下棚","18","",""]
["2023-08-29 04:48:26","69.90","70.00","42.70","42.00","下棚","18","",""]
["2023-08-29 04:40:23","69.60","70.00","42.80","42.00","下棚","18","",""]
["2023-08-29 04:32:19","68.60","70.00","42.10","42.00","下棚","18","",""]
["2023-08-29 04:24:16","68.00","70.00","41.70","42.00","下棚","18","",""]
["2023-08-29 04:16:13","68.40","70.00","41.80","42.00","下棚","18","",""]
["2023-08-29 04:08:09","69.70","70.00","42.30","42.00","下棚","18","",""]
["2023-08-29 04:00:05","69.80","70.00","42.80","42.00","下棚","18","",""]
["2023-08-29 03:52:03","68.70","70.00","41.60","42.00","下棚","18","",""]
["2023-08-29 03:44:00","68.20","70.00","42.40","42.00","下棚","18","",""]
["2023-08-29 03:35:57","67.90","70.00","42.50","42.00","下棚","18","",""]
["2023-08-29 03:27:54","68.80","70.00","42.10","42.00","下棚","18","",""]
["2023-08-29 03:19:50","69.80","70.00","41.60","42.00","下棚","18","",""]
["2023-08-29 03:11:47","69.70","70.00","41.80","42.00","下棚","18","",""]
["2023-08-29 03:03:43","68.90","70.00","42.60","42.00","下棚","18","",""]
["2023-08-29 02:55:40","68.10","70.00","41.80","42.00","下棚","18","",""]
["2023-08-29 02:47:36","67.90","70.00","41.80","42.00","下棚","18","",""]
["2023-08-29 02:39:33","68.10","70.00","41.90","42.00","下棚","18","",""]
["2023-08-29 02:31:29","69.10","70.00","41.80","42.00","下棚","18","",""]
["2023-08-29 02:23:27","69.90","70.00","41.90","42.00","下棚","18","",""]
["2023-08-29 02:15:25","69.30","70.00","41.40","42.00","下棚","18","",""]
["2023-08-29 02:07:21","68.60","70.00","42.30","42.00","下棚","18","",""]
["2023-08-29 01:59:17","67.90","70.00","41.90","42.00","下棚","18","",""]
["2023-08-29 01:51:13","67.70","70.00","41.90","42.00","下棚","18","",""]
["2023-08-29 01:43:10","68.30","70.00","41.90","42.00","下棚","18","",""]
["2023-08-29 01:35:06","69.70","70.00","41.90","42.00","下棚","18","",""]
["2023-08-29 01:27:04","69.70","70.00","41.80","42.00","下棚","18","",""]
["2023-08-29 01:19:00","68.90","70.00","42.20","42.00","下棚","18","",""]
["2023-08-29 01:10:57","68.20","70.00","42.80","42.00","下棚","18","",""]
["2023-08-29 01:02:54","67.80","70.00","42.10","42.00","下棚","18","",""]
["2023-08-29 12:54:51","68.10","70.00","42.00","42.00","下棚","18","",""]
["2023-08-29 12:46:49","69.30","70.00","41.80","42.00","下棚","18","",""]
["2023-08-29 12:38:44","69.80","70.00","42.30","42.00","下棚","18","",""]
["2023-08-29 12:30:41","69.00","70.00","42.00","42.00","下棚","18","",""]
["2023-08-29 12:22:37","68.40","70.00","42.70","42.00","下棚","18","",""]
["2023-08-29 12:14:34","68.00","70.00","42.10","42.00","下棚","18","",""]
["2023-08-29 12:06:31","68.60","70.00","41.80","42.00","下棚","18","",""]
["2023-08-29 11:58:29","69.60","70.00","41.50","42.00","下棚","18","",""]
["2023-08-29 11:50:25","69.40","70.00","42.10","42.00","下棚","18","",""]
["2023-08-29 11:42:22","68.90","70.00","42.60","42.00","下棚","18","",""]
["2023-08-29 11:34:18","68.60","70.00","42.00","42.00","下棚","18","",""]
["2023-08-29 11:26:15","69.10","70.00","42.10","42.00","下棚","18","",""]
["2023-08-29 11:18:12","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-08-29 11:10:09","69.30","70.00","42.40","42.00","下棚","18","",""]
["2023-08-29 11:02:05","68.50","70.00","41.80","42.00","下棚","18","",""]
["2023-08-29 10:54:02","67.90","70.00","42.30","42.00","下棚","18","",""]
["2023-08-29 10:45:59","67.70","70.00","42.40","42.00","下棚","18","",""]
["2023-08-29 10:37:55","68.40","70.00","42.00","42.00","下棚","18","",""]
["2023-08-29 10:29:53","69.90","70.00","41.80","42.00","下棚","18","",""]
["2023-08-29 10:21:48","69.50","70.00","42.10","42.00","下棚","18","",""]
["2023-08-29 10:13:45","68.70","70.00","42.50","42.00","下棚","18","",""]
["2023-08-29 10:05:41","67.80","70.00","41.90","42.00","下棚","18","",""]
["2023-08-29 09:57:38","67.40","70.00","41.70","42.00","下棚","18","",""]
["2023-08-29 09:49:35","67.60","70.00","42.40","42.00","下棚","18","",""]
["2023-08-29 09:41:31","68.60","70.00","42.10","42.00","下棚","18","",""]
["2023-08-29 09:33:28","70.00","70.00","41.90","42.00","下棚","18","",""]
["2023-08-29 09:25:26","69.40","70.00","42.80","42.00","下棚","18","",""]
["2023-08-29 09:17:22","68.40","70.00","41.70","42.00","下棚","18","",""]
["2023-08-29 09:09:19","67.80","70.00","42.10","42.00","下棚","18","",""]
["2023-08-29 09:01:16","67.60","70.00","42.60","42.00","下棚","18","",""]
["2023-08-29 08:53:13","67.80","70.00","42.30","42.00","下棚","18","",""]
["2023-08-29 08:45:10","69.20","70.00","41.90","42.00","下棚","18","",""]
["2023-08-29 08:37:07","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-08-29 08:29:04","68.60","70.00","42.30","42.00","下棚","18","",""]
["2023-08-29 08:21:01","68.10","70.00","42.70","42.00","下棚","18","",""]
["2023-08-29 08:12:59","67.70","70.00","41.80","42.00","下棚","18","",""]
["2023-08-29 08:04:56","67.60","70.00","41.90","42.00","下棚","18","",""]
["2023-08-29 07:56:53","68.90","70.00","42.40","42.00","下棚","18","",""]
["2023-08-29 07:48:50","69.90","70.00","42.30","42.00","下棚","18","",""]
["2023-08-29 07:40:47","69.10","70.00","42.70","42.00","下棚","18","",""]
["2023-08-29 07:32:44","67.90","70.00","41.80","42.00","下棚","18","",""]
["2023-08-29 07:24:41","67.40","70.00","42.10","42.00","下棚","18","",""]
["2023-08-29 07:16:38","67.10","70.00","42.50","42.00","下棚","18","",""]
["2023-08-29 07:08:35","66.90","70.00","41.90","42.00","下棚","18","",""]
["2023-08-29 07:00:33","67.40","70.00","42.20","42.00","下棚","18","",""]
["2023-08-29 06:52:29","69.10","70.00","42.30","42.00","下棚","18","",""]
["2023-08-29 06:44:26","69.80","70.00","41.90","42.00","下棚","18","",""]
["2023-08-29 06:36:23","68.80","70.00","42.60","42.00","下棚","18","",""]
["2023-08-29 06:28:21","68.00","70.00","42.80","42.00","下棚","18","",""]
["2023-08-29 06:20:18","67.60","70.00","41.80","42.00","下棚","18","",""]
["2023-08-29 06:12:15","67.40","70.00","41.90","42.00","下棚","18","",""]
["2023-08-29 06:04:12","67.70","70.00","42.10","42.00","下棚","18","",""]
["2023-08-29 05:56:09","68.90","70.00","42.50","42.00","下棚","18","",""]
["2023-08-29 05:48:06","69.90","70.00","41.90","42.00","下棚","18","",""]
["2023-08-29 05:40:03","69.10","70.00","42.80","42.00","下棚","18","",""]
["2023-08-29 05:32:00","68.10","70.00","42.50","42.00","下棚","18","",""]
["2023-08-29 05:23:58","67.30","70.00","42.90","42.00","下棚","18","",""]
["2023-08-29 05:15:55","66.80","70.00","42.40","42.00","下棚","18","",""]
["2023-08-29 05:07:52","66.30","70.00","41.90","42.00","下棚","18","",""]
["2023-08-29 04:59:49","66.40","70.00","42.00","42.00","下棚","18","",""]
["2023-08-29 04:51:46","67.30","70.00","42.40","42.00","下棚","18","",""]
["2023-08-29 04:43:43","69.20","70.00","41.90","42.00","下棚","18","",""]
["2023-08-29 04:35:40","69.50","70.00","42.00","42.00","下棚","18","",""]
["2023-08-29 04:27:38","68.60","70.00","42.60","42.00","下棚","18","",""]
["2023-08-29 04:19:35","67.50","70.00","42.60","42.00","下棚","18","",""]
["2023-08-29 04:11:32","66.20","70.00","41.90","42.00","下棚","18","",""]
["2023-08-29 04:03:29","65.50","68.00","42.70","42.00","下棚","18","",""]
["2023-08-29 03:55:27","65.10","68.00","42.40","42.00","下棚","18","",""]
["2023-08-29 03:47:24","65.00","68.00","42.00","42.00","下棚","18","",""]
["2023-08-29 03:39:20","66.60","68.00","42.30","42.00","下棚","18","",""]
["2023-08-29 03:31:18","67.90","68.00","42.00","42.00","下棚","18","",""]
["2023-08-29 03:23:14","67.10","68.00","42.10","42.00","下棚","18","",""]
["2023-08-29 03:15:12","66.00","68.00","42.60","42.00","下棚","18","",""]
["2023-08-29 03:07:09","65.20","68.00","42.10","42.00","下棚","18","",""]
["2023-08-29 02:59:05","64.90","68.00","42.30","42.00","下棚","18","",""]
["2023-08-29 02:51:03","64.60","68.00","42.10","42.00","下棚","18","",""]
["2023-08-29 02:43:00","64.90","68.00","41.90","42.00","下棚","18","",""]
["2023-08-29 02:34:57","66.80","68.00","42.40","42.00","下棚","18","",""]
["2023-08-29 02:26:54","67.70","68.00","41.80","42.00","下棚","18","",""]
["2023-08-29 02:18:51","67.30","68.00","42.40","42.00","下棚","18","",""]
["2023-08-29 02:10:48","66.40","68.00","41.70","42.00","下棚","18","",""]
["2023-08-29 02:02:46","65.80","68.00","42.10","42.00","下棚","18","",""]
["2023-08-29 01:54:42","64.80","68.00","42.00","42.00","下棚","18","",""]
["2023-08-29 01:46:40","63.30","68.00","42.40","42.00","下棚","18","",""]
["2023-08-29 01:38:36","61.90","64.00","42.50","42.00","下棚","18","",""]
["2023-08-29 01:30:33","60.80","64.00","42.30","42.00","下棚","18","",""]
["2023-08-29 01:22:30","59.70","64.00","42.10","42.00","下棚","18","",""]
["2023-08-29 01:14:27","58.80","64.00","42.20","42.00","下棚","18","",""]
["2023-08-29 01:06:24","57.90","64.00","42.10","42.00","下棚","18","",""]
["2023-08-29 12:58:21","58.00","64.00","41.90","42.00","下棚","18","",""]
["2023-08-29 12:50:19","58.50","64.00","41.80","42.00","下棚","18","",""]
["2023-08-29 12:18:06","61.40","64.00","41.90","42.00","下棚","18","",""]
["2023-08-29 12:10:04","62.60","64.00","42.40","42.00","下棚","18","",""]
["2023-08-29 12:02:00","63.80","64.00","41.80","42.00","下棚","18","",""]
["2023-08-28 11:53:57","63.20","64.00","42.60","42.00","下棚","18","",""]
["2023-08-28 11:45:53","62.60","64.00","42.10","42.00","下棚","18","",""]
["2023-08-28 11:37:50","61.90","64.00","42.30","42.00","下棚","18","",""]
["2023-08-28 11:29:46","61.60","64.00","42.10","42.00","下棚","18","",""]
["2023-08-28 11:21:43","62.20","64.00","42.30","42.00","下棚","18","",""]
["2023-08-28 11:13:39","63.60","64.00","41.80","42.00","下棚","18","",""]
["2023-08-28 11:05:36","63.60","64.00","42.20","42.00","下棚","18","",""]
["2023-08-28 10:57:33","62.80","64.00","42.60","42.00","下棚","18","",""]
["2023-08-28 10:49:30","62.10","64.00","42.00","42.00","下棚","18","",""]
["2023-08-28 10:41:26","61.60","64.00","42.40","42.00","下棚","18","",""]
["2023-08-28 10:33:24","61.30","64.00","41.90","42.00","下棚","18","",""]
["2023-08-28 10:25:19","62.30","64.00","42.40","42.00","下棚","18","",""]
["2023-08-28 10:17:15","63.80","64.00","41.80","42.00","下棚","18","",""]
["2023-08-28 10:09:12","63.40","64.00","42.40","42.00","下棚","18","",""]
["2023-08-28 10:01:08","62.50","64.00","42.60","42.00","下棚","18","",""]
["2023-08-28 09:53:05","61.80","64.00","41.90","42.00","下棚","18","",""]
["2023-08-28 09:45:02","61.40","64.00","42.40","42.00","下棚","18","",""]
["2023-08-28 09:36:59","61.20","64.00","41.90","42.00","下棚","18","",""]
["2023-08-28 09:28:56","62.30","64.00","42.40","42.00","下棚","18","",""]
["2023-08-28 09:20:53","63.90","64.00","42.10","42.00","下棚","18","",""]
["2023-08-28 09:12:50","63.40","64.00","42.20","42.00","下棚","18","",""]
["2023-08-28 09:04:46","62.40","64.00","42.60","42.00","下棚","17","",""]
["2023-08-28 08:56:43","61.80","64.00","41.90","41.90","下棚","17","",""]
["2023-08-28 08:48:39","61.30","63.90","42.30","41.90","下棚","17","",""]
["2023-08-28 08:40:37","61.10","63.80","42.00","41.90","下棚","17","",""]
["2023-08-28 08:32:34","62.10","63.80","41.80","41.80","下棚","17","",""]
["2023-08-28 08:24:30","63.60","63.70","41.90","41.80","下棚","17","",""]
["2023-08-28 08:16:27","63.10","63.60","42.60","41.80","下棚","17","",""]
["2023-08-28 08:08:24","61.90","63.60","41.60","41.70","下棚","17","",""]
["2023-08-28 08:00:21","61.40","63.50","42.30","41.70","下棚","17","",""]
["2023-08-28 07:52:17","60.80","63.40","41.70","41.70","下棚","17","",""]
["2023-08-28 07:44:14","60.50","63.40","42.00","41.60","下棚","17","",""]
["2023-08-28 07:36:12","61.30","63.30","41.60","41.60","下棚","17","",""]
["2023-08-28 07:28:09","62.90","63.20","41.90","41.60","下棚","17","",""]
["2023-08-28 07:20:06","62.70","63.20","41.50","41.50","下棚","17","",""]
["2023-08-28 07:12:03","61.60","63.10","41.90","41.50","下棚","17","",""]
["2023-08-28 07:03:59","60.80","63.00","41.40","41.50","下棚","17","",""]
["2023-08-28 06:55:56","60.30","63.00","41.80","41.40","下棚","17","",""]
["2023-08-28 06:47:53","60.10","62.90","41.80","41.40","下棚","17","",""]
["2023-08-28 06:39:50","61.20","62.80","41.60","41.40","下棚","17","",""]
["2023-08-28 06:31:49","62.80","62.80","42.10","41.30","下棚","17","",""]
["2023-08-28 06:23:44","61.90","62.70","41.70","41.30","下棚","17","",""]
["2023-08-28 06:15:41","60.90","62.60","41.30","41.30","下棚","17","",""]
["2023-08-28 06:07:38","60.30","62.60","41.80","41.20","下棚","17","",""]
["2023-08-28 05:59:35","59.90","62.50","41.20","41.20","下棚","17","",""]
["2023-08-28 05:51:31","59.80","62.40","41.80","41.20","下棚","17","",""]
["2023-08-28 05:43:28","60.60","62.40","40.80","41.10","下棚","17","",""]
["2023-08-28 05:35:24","62.00","62.30","41.40","41.10","下棚","17","",""]
["2023-08-28 05:27:21","61.80","62.20","41.80","41.10","下棚","17","",""]
["2023-08-28 05:19:18","60.60","62.20","41.40","41.00","下棚","17","",""]
["2023-08-28 05:11:15","60.00","62.10","41.40","41.00","下棚","17","",""]
["2023-08-28 05:03:11","59.70","62.00","41.10","41.00","下棚","17","",""]
["2023-08-28 04:55:07","59.30","62.00","41.00","40.90","下棚","17","",""]
["2023-08-28 04:47:04","60.40","61.90","41.50","40.90","下棚","17","",""]
["2023-08-28 04:39:00","61.80","61.80","40.80","40.90","下棚","17","",""]
["2023-08-28 04:30:57","61.20","61.80","40.90","40.80","下棚","17","",""]
["2023-08-28 04:22:53","60.20","61.70","40.90","40.80","下棚","17","",""]
["2023-08-28 04:14:50","59.50","61.60","41.40","40.80","下棚","17","",""]
["2023-08-28 04:06:46","59.00","61.60","40.80","40.70","下棚","17","",""]
["2023-08-28 03:58:42","58.60","61.50","40.70","40.70","下棚","17","",""]
["2023-08-28 03:50:39","59.60","61.40","41.10","40.70","下棚","17","",""]
["2023-08-28 03:42:36","61.10","61.40","40.80","40.60","下棚","17","",""]
["2023-08-28 03:34:33","60.70","61.30","41.00","40.60","下棚","17","",""]
["2023-08-28 03:26:30","59.90","61.20","41.20","40.60","下棚","17","",""]
["2023-08-28 03:18:28","59.10","61.20","40.40","40.50","下棚","17","",""]
["2023-08-28 03:10:26","58.90","61.10","40.90","40.50","下棚","17","",""]
["2023-08-28 03:02:21","59.80","61.00","41.00","40.50","下棚","17","",""]
["2023-08-28 02:54:18","60.90","61.00","40.40","40.40","下棚","17","",""]
["2023-08-28 02:46:14","60.10","60.90","40.40","40.40","下棚","17","",""]
["2023-08-28 02:38:11","59.30","60.80","40.40","40.40","下棚","17","",""]
["2023-08-28 02:30:07","58.70","60.80","40.60","40.30","下棚","17","",""]
["2023-08-28 02:22:04","58.10","60.70","40.80","40.30","下棚","17","",""]
["2023-08-28 02:14:00","57.80","60.60","40.10","40.30","下棚","17","",""]
["2023-08-28 02:05:57","58.10","60.60","40.70","40.20","下棚","17","",""]
["2023-08-28 01:57:54","59.40","60.50","39.90","40.20","下棚","17","",""]
["2023-08-28 01:49:51","60.30","60.40","40.90","40.20","下棚","17","",""]
["2023-08-28 01:41:50","59.10","60.40","40.30","40.10","下棚","17","",""]
["2023-08-28 01:33:43","58.40","60.30","40.80","40.10","下棚","17","",""]
["2023-08-28 01:25:40","57.90","60.20","40.10","40.10","下棚","17","",""]
["2023-08-28 01:17:37","57.40","60.20","40.60","40.00","下棚","17","",""]
["2023-08-28 01:09:33","57.30","60.10","39.70","40.00","下棚","17","",""]
["2023-08-28 01:01:30","58.80","60.00","40.40","40.00","下棚","16","",""]
["2023-08-28 12:53:27","59.90","60.00","39.90","40.00","下棚","16","",""]
["2023-08-28 12:45:24","59.10","60.00","40.20","40.00","下棚","16","",""]
["2023-08-28 12:37:21","58.40","60.00","40.30","40.00","下棚","16","",""]
["2023-08-28 12:29:18","57.90","60.00","40.10","40.00","下棚","16","",""]
["2023-08-28 12:21:15","57.30","60.00","39.90","40.00","下棚","16","",""]
["2023-08-28 12:13:12","57.30","60.00","40.60","40.00","下棚","16","",""]
["2023-08-28 12:05:08","58.30","60.00","40.40","40.00","下棚","16","",""]
["2023-08-28 11:57:05","59.90","60.00","40.80","40.00","下棚","16","",""]
["2023-08-28 11:49:02","59.20","60.00","40.30","40.00","下棚","16","",""]
["2023-08-28 11:40:58","58.50","60.00","40.40","40.00","下棚","16","",""]
["2023-08-28 11:32:55","57.90","60.00","40.30","40.00","下棚","16","",""]
["2023-08-28 11:24:51","57.30","60.00","40.30","40.00","下棚","16","",""]
["2023-08-28 11:16:48","57.00","60.00","40.10","40.00","下棚","16","",""]
["2023-08-28 11:08:45","57.80","60.00","40.40","40.00","下棚","16","",""]
["2023-08-28 11:00:42","59.60","60.00","39.90","40.00","下棚","15","",""]
["2023-08-28 10:52:38","59.40","59.90","40.30","39.90","下棚","15","",""]
["2023-08-28 10:44:35","58.40","59.80","39.80","39.90","下棚","15","",""]
["2023-08-28 10:36:32","57.80","59.80","39.70","39.90","下棚","15","",""]
["2023-08-28 10:28:29","57.20","59.60","39.90","39.90","下棚","15","",""]
["2023-08-28 10:20:26","57.10","59.60","40.40","39.90","下棚","15","",""]
["2023-08-28 10:12:22","57.50","59.50","40.30","39.90","下棚","15","",""]
["2023-08-28 10:04:19","58.80","59.40","39.60","39.90","下棚","15","",""]
["2023-08-28 09:56:16","58.80","59.30","40.10","39.80","下棚","15","",""]
["2023-08-28 09:48:12","57.80","59.30","40.60","39.80","下棚","15","",""]
["2023-08-28 09:40:09","57.10","59.20","39.90","39.80","下棚","15","",""]
["2023-08-28 09:32:06","56.60","59.10","39.70","39.80","下棚","15","",""]
["2023-08-28 09:24:03","56.10","59.00","40.40","39.80","下棚","15","",""]
["2023-08-28 09:16:00","56.70","58.90","40.10","39.80","下棚","15","",""]
["2023-08-28 09:07:57","58.30","58.90","39.90","39.80","下棚","15","",""]
["2023-08-28 08:59:55","58.30","58.80","40.10","39.80","下棚","15","",""]
["2023-08-28 08:51:52","57.40","58.70","39.80","39.70","下棚","15","",""]
["2023-08-28 08:43:50","56.60","58.60","39.50","39.70","下棚","15","",""]
["2023-08-28 08:35:47","56.10","58.60","40.30","39.70","下棚","15","",""]
["2023-08-28 08:27:45","55.70","58.40","39.60","39.70","下棚","15","",""]
["2023-08-28 08:19:42","55.80","58.40","40.00","39.70","下棚","15","",""]
["2023-08-28 08:11:39","57.40","58.30","39.80","39.70","下棚","15","",""]
["2023-08-28 08:03:36","58.00","58.20","40.00","39.70","下棚","15","",""]
["2023-08-28 07:55:33","56.80","58.10","39.60","39.60","下棚","15","",""]
["2023-08-28 07:47:31","56.10","58.10","40.00","39.60","下棚","15","",""]
["2023-08-28 07:39:28","55.70","58.00","40.20","39.60","下棚","15","",""]
["2023-08-28 07:31:25","55.30","57.90","40.00","39.60","下棚","15","",""]
["2023-08-28 07:23:23","55.10","57.80","39.70","39.60","下棚","15","",""]
["2023-08-28 07:15:20","56.40","57.70","39.40","39.60","下棚","15","",""]
["2023-08-28 07:07:17","57.60","57.70","39.90","39.60","下棚","15","",""]
["2023-08-28 06:59:14","56.40","57.60","39.60","39.60","下棚","15","",""]
["2023-08-28 06:51:12","55.80","57.50","40.10","39.50","下棚","15","",""]
["2023-08-28 06:43:09","55.30","57.40","39.50","39.50","下棚","15","",""]
["2023-08-28 06:35:06","55.00","57.40","40.00","39.50","下棚","15","",""]
["2023-08-28 06:27:03","54.80","57.20","39.40","39.50","下棚","15","",""]
["2023-08-28 06:19:00","56.00","57.20","39.80","39.50","下棚","15","",""]
["2023-08-28 06:10:57","56.90","57.10","39.40","39.50","下棚","15","",""]
["2023-08-28 06:02:54","56.30","57.00","40.00","39.50","下棚","15","",""]
["2023-08-28 05:54:51","55.90","56.90","40.10","39.40","下棚","15","",""]
["2023-08-28 05:46:48","55.60","58.80","39.80","39.70","下棚","15","",""]
["2023-08-28 05:38:45","55.60","58.60","40.20","39.70","下棚","15","",""]
["2023-08-28 05:30:42","56.90","58.50","39.80","39.70","下棚","15","",""]
["2023-08-28 05:22:39","58.20","58.30","40.50","39.60","下棚","15","",""]
["2023-08-28 05:14:35","57.70","58.20","40.10","39.60","下棚","15","",""]
["2023-08-28 05:06:32","57.40","58.10","40.30","39.60","下棚","15","",""]
["2023-08-28 04:58:29","56.90","57.90","39.60","39.60","下棚","15","",""]
["2023-08-28 04:50:26","56.30","57.80","39.90","39.60","下棚","15","",""]
["2023-08-28 04:42:23","55.30","57.70","40.20","39.50","下棚","15","",""]
["2023-08-28 04:34:20","54.80","57.50","39.80","39.50","下棚","15","",""]
["2023-08-28 04:26:17","54.40","57.40","39.40","39.50","下棚","15","",""]
["2023-08-28 04:18:13","54.20","57.30","40.00","39.50","下棚","15","",""]
["2023-08-28 04:10:10","54.90","57.10","39.40","39.40","下棚","15","",""]
["2023-08-28 04:02:07","56.60","57.00","39.90","39.40","下棚","15","",""]
["2023-08-28 03:54:04","56.30","56.90","40.10","39.40","下棚","15","",""]
["2023-08-28 03:46:01","55.70","56.70","39.50","39.40","下棚","15","",""]
["2023-08-28 03:37:58","54.90","56.60","39.50","39.40","下棚","15","",""]
["2023-08-28 03:29:54","54.30","56.50","39.80","39.40","下棚","15","",""]
["2023-08-28 03:21:52","53.80","56.30","39.40","39.30","下棚","15","",""]
["2023-08-28 03:13:49","53.50","56.20","39.30","39.30","下棚","15","",""]
["2023-08-28 03:05:45","53.70","56.00","39.80","39.30","下棚","15","",""]
["2023-08-28 02:57:43","54.90","55.90","39.30","39.30","下棚","15","",""]
["2023-08-28 02:49:39","55.60","55.80","39.80","39.20","下棚","15","",""]
["2023-08-28 02:41:36","54.60","55.70","39.60","39.20","下棚","15","",""]
["2023-08-28 02:33:33","53.60","55.50","39.30","39.20","下棚","15","",""]
["2023-08-28 02:25:31","53.30","55.40","39.50","39.20","下棚","15","",""]
["2023-08-28 02:17:28","52.90","55.30","39.60","39.20","下棚","15","",""]
["2023-08-28 02:09:25","52.40","55.10","39.00","39.10","下棚","15","",""]
["2023-08-28 02:01:22","53.10","55.00","39.50","39.10","下棚","15","",""]
["2023-08-28 01:53:19","54.30","54.90","38.90","39.10","下棚","15","",""]
["2023-08-28 01:45:16","53.90","54.70","39.70","39.10","下棚","15","",""]
["2023-08-28 01:37:13","53.10","54.60","39.20","39.00","下棚","15","",""]
["2023-08-28 01:29:10","52.40","54.50","39.00","39.00","下棚","15","",""]
["2023-08-28 01:21:07","52.00","54.30","39.60","39.00","下棚","15","",""]
["2023-08-28 01:13:04","51.90","54.20","39.40","39.00","下棚","15","",""]
["2023-08-28 01:05:01","52.80","54.00","38.80","39.00","下棚","15","",""]
["2023-08-28 12:56:58","53.90","54.00","39.60","39.00","下棚","14","",""]
["2023-08-28 12:48:55","52.80","54.00","38.90","39.00","下棚","14","",""]
["2023-08-28 12:40:52","52.30","54.00","39.60","39.00","下棚","14","",""]
["2023-08-28 12:32:49","51.90","54.00","39.20","39.00","下棚","14","",""]
["2023-08-28 12:24:46","51.50","54.00","38.90","39.00","下棚","14","",""]
["2023-08-28 12:16:43","52.20","54.00","39.30","39.00","下棚","14","",""]
["2023-08-28 12:08:39","53.40","54.00","38.90","39.00","下棚","14","",""]
["2023-08-28 12:00:36","53.40","54.00","39.60","39.00","下棚","14","",""]
["2023-08-27 11:52:32","52.80","54.00","39.10","39.00","下棚","14","",""]
["2023-08-27 11:44:29","52.10","54.00","39.50","39.00","下棚","14","",""]
["2023-08-27 11:36:26","51.80","54.00","39.50","39.00","下棚","14","",""]
["2023-08-27 11:28:22","51.80","54.00","38.90","39.00","下棚","14","",""]
["2023-08-27 11:20:18","52.90","54.00","39.40","39.00","下棚","14","",""]
["2023-08-27 11:12:15","53.80","54.00","39.20","39.00","下棚","14","",""]
["2023-08-27 11:04:11","52.80","54.00","39.60","39.00","下棚","14","",""]
["2023-08-27 10:56:08","52.10","54.00","38.90","39.00","下棚","14","",""]
["2023-08-27 10:48:04","51.80","54.00","39.50","39.00","下棚","14","",""]
["2023-08-27 10:40:01","51.40","54.00","39.10","39.00","下棚","14","",""]
["2023-08-27 10:31:58","52.10","54.00","39.10","39.00","下棚","14","",""]
["2023-08-27 10:23:54","53.70","54.00","39.50","39.00","下棚","14","",""]
["2023-08-27 10:15:51","53.20","54.00","39.80","39.00","下棚","14","",""]
["2023-08-27 10:07:47","52.60","54.00","39.00","39.00","下棚","14","",""]
["2023-08-27 09:59:45","52.10","54.00","39.40","39.00","下棚","14","",""]
["2023-08-27 09:51:42","51.60","54.00","38.90","39.00","下棚","14","",""]
["2023-08-27 09:43:38","51.60","54.00","39.40","39.00","下棚","14","",""]
["2023-08-27 09:35:34","52.90","54.00","39.40","39.00","下棚","14","",""]
["2023-08-27 09:27:31","53.60","54.00","39.60","39.00","下棚","14","",""]
["2023-08-27 09:19:27","52.80","54.00","39.50","39.00","下棚","14","",""]
["2023-08-27 09:11:24","52.30","54.00","39.00","39.00","下棚","14","",""]
["2023-08-27 09:03:21","52.20","54.00","39.60","39.00","下棚","14","",""]
["2023-08-27 08:55:18","52.00","54.00","39.30","39.00","下棚","14","",""]
["2023-08-27 08:47:14","52.80","54.00","38.90","39.00","下棚","14","",""]
["2023-08-27 08:39:11","53.80","54.00","39.60","39.00","下棚","14","",""]
["2023-08-27 08:31:08","52.80","54.00","39.20","39.00","下棚","14","",""]
["2023-08-27 08:23:04","52.40","54.00","39.20","39.00","下棚","14","",""]
["2023-08-27 08:15:01","52.00","54.00","39.40","39.00","下棚","14","",""]
["2023-08-27 08:06:57","51.70","54.00","38.90","39.00","下棚","14","",""]
["2023-08-27 07:58:53","52.30","54.00","39.40","39.00","下棚","14","",""]
["2023-08-27 07:50:50","53.60","54.00","39.30","39.00","下棚","14","",""]
["2023-08-27 07:42:46","53.30","54.00","39.30","39.00","下棚","14","",""]
["2023-08-27 07:34:44","52.60","54.00","39.30","39.00","下棚","14","",""]
["2023-08-27 07:26:40","51.90","54.00","39.40","39.00","下棚","14","",""]
["2023-08-27 07:18:37","51.60","54.00","39.30","39.00","下棚","14","",""]
["2023-08-27 07:10:34","51.60","54.00","39.00","39.00","下棚","14","",""]
["2023-08-27 07:02:30","52.80","54.00","39.40","39.00","下棚","14","",""]
["2023-08-27 06:54:27","53.80","54.00","39.00","39.00","下棚","14","",""]
["2023-08-27 06:46:24","53.10","54.00","39.60","39.00","下棚","14","",""]
["2023-08-27 06:38:20","52.30","54.00","38.90","39.00","下棚","14","",""]
["2023-08-27 06:30:17","52.10","54.00","39.50","39.00","下棚","14","",""]
["2023-08-27 06:22:13","51.80","54.00","39.40","39.00","下棚","14","",""]
["2023-08-27 06:14:10","51.80","54.00","39.40","39.00","下棚","14","",""]
["2023-08-27 06:06:07","52.90","54.00","38.90","39.00","下棚","14","",""]
["2023-08-27 05:58:04","53.80","54.00","39.60","39.00","下棚","14","",""]
["2023-08-27 05:50:00","52.90","54.00","39.50","39.00","下棚","14","",""]
["2023-08-27 05:41:56","52.30","54.00","39.60","39.00","下棚","14","",""]
["2023-08-27 05:33:53","52.10","54.00","39.30","39.00","下棚","14","",""]
["2023-08-27 05:25:49","51.70","54.00","39.40","39.00","下棚","14","",""]
["2023-08-27 05:17:46","51.40","54.00","39.30","39.00","下棚","14","",""]
["2023-08-27 05:09:43","52.60","54.00","39.30","39.00","下棚","14","",""]
["2023-08-27 05:01:40","54.00","54.00","39.60","39.00","下棚","13","",""]
["2023-08-27 04:53:36","53.10","54.00","39.50","38.90","下棚","13","",""]
["2023-08-27 04:45:33","52.30","53.90","38.90","38.90","下棚","13","",""]
["2023-08-27 04:37:29","52.00","53.80","39.30","38.90","下棚","13","",""]
["2023-08-27 04:29:26","51.70","53.80","39.40","38.90","下棚","13","",""]
["2023-08-27 04:21:22","51.30","53.70","38.80","38.90","下棚","13","",""]
["2023-08-27 04:13:19","52.40","53.70","39.10","38.90","下棚","13","",""]
["2023-08-27 04:05:15","53.50","53.60","39.30","38.90","下棚","13","",""]
["2023-08-27 03:57:13","52.70","53.60","39.10","38.80","下棚","13","",""]
["2023-08-27 03:49:09","51.90","53.50","39.40","38.80","下棚","13","",""]
["2023-08-27 03:41:07","51.30","53.50","38.90","38.80","下棚","13","",""]
["2023-08-27 03:33:03","51.10","53.40","39.40","38.80","下棚","13","",""]
["2023-08-27 03:25:00","50.90","53.40","38.80","38.80","下棚","13","",""]
["2023-08-27 03:16:56","52.10","53.30","39.10","38.80","下棚","13","",""]
["2023-08-27 03:08:54","53.00","53.20","39.10","38.80","下棚","13","",""]
["2023-08-27 03:00:49","52.90","53.20","39.40","38.80","下棚","13","",""]
["2023-08-27 02:52:46","52.30","53.10","39.10","38.70","下棚","13","",""]
["2023-08-27 02:44:42","51.60","53.10","39.10","38.70","下棚","13","",""]
["2023-08-27 02:36:40","51.10","53.00","38.70","38.70","下棚","13","",""]
["2023-08-27 02:28:36","50.60","53.00","38.90","38.70","下棚","13","",""]
["2023-08-27 02:20:32","50.30","52.90","38.80","38.70","下棚","13","",""]
["2023-08-27 02:12:29","50.50","52.90","39.30","38.70","下棚","13","",""]
["2023-08-27 02:04:25","51.70","52.80","39.10","38.70","下棚","13","",""]
["2023-08-27 01:56:22","52.40","52.80","38.90","38.60","下棚","13","",""]
["2023-08-27 01:48:19","51.90","52.70","38.90","38.60","下棚","13","",""]
["2023-08-27 01:40:15","51.10","52.60","38.90","38.60","下棚","13","",""]
["2023-08-27 01:32:12","50.50","52.60","39.20","38.60","下棚","13","",""]
["2023-08-27 01:24:08","50.30","52.60","39.10","38.60","下棚","13","",""]
["2023-08-27 01:16:06","49.70","52.50","38.80","38.60","下棚","13","",""]
["2023-08-27 01:08:02","49.60","52.40","38.60","38.60","下棚","13","",""]
["2023-08-27 12:59:59","50.40","52.40","38.90","38.60","下棚","13","",""]
["2023-08-27 12:51:56","52.10","52.30","38.40","38.50","下棚","13","",""]
["2023-08-27 12:43:52","51.60","52.30","38.80","38.50","下棚","13","",""]
["2023-08-27 12:35:50","50.90","52.20","39.00","38.50","下棚","13","",""]
["2023-08-27 12:27:47","50.50","52.20","38.70","38.50","下棚","13","",""]
["2023-08-27 12:19:43","50.10","52.10","39.20","38.50","下棚","13","",""]
["2023-08-27 12:11:39","49.90","52.10","39.10","38.50","下棚","13","",""]
["2023-08-27 12:03:36","50.40","52.00","38.60","38.50","下棚","13","",""]
["2023-08-27 11:55:33","51.70","52.00","38.40","38.40","下棚","13","",""]
["2023-08-27 11:47:29","51.00","51.90","38.70","38.40","下棚","13","",""]
["2023-08-27 11:39:26","50.40","51.80","39.00","38.40","下棚","13","",""]
["2023-08-27 11:31:22","49.90","51.80","38.50","38.40","下棚","13","",""]
["2023-08-27 11:23:19","49.30","51.80","38.60","38.40","下棚","13","",""]
["2023-08-27 11:15:15","49.10","51.70","38.70","38.40","下棚","13","",""]
["2023-08-27 11:07:12","49.80","51.60","38.20","38.40","下棚","13","",""]
["2023-08-27 10:59:08","51.30","51.60","38.30","38.40","下棚","13","",""]
["2023-08-27 10:51:05","50.60","51.50","38.50","38.30","下棚","13","",""]
["2023-08-27 10:43:02","49.90","51.50","38.90","38.30","下棚","13","",""]
["2023-08-27 10:34:58","49.60","51.40","38.60","38.30","下棚","13","",""]
["2023-08-27 10:26:55","49.20","51.70","39.00","38.40","下棚","13","",""]
["2023-08-27 10:18:51","49.00","51.70","39.00","38.30","下棚","13","",""]
["2023-08-27 10:10:48","49.40","51.60","38.40","38.30","下棚","13","",""]
["2023-08-27 10:02:45","51.10","51.50","38.80","38.30","下棚","13","",""]
["2023-08-27 09:54:41","50.90","51.50","38.80","38.30","下棚","13","",""]
["2023-08-27 09:46:38","50.40","51.40","38.30","38.30","下棚","13","",""]
["2023-08-27 09:38:34","49.90","51.30","38.90","38.30","下棚","13","",""]
["2023-08-27 09:30:31","49.30","51.30","38.40","38.30","下棚","13","",""]
["2023-08-27 09:22:28","48.80","51.20","38.20","38.20","下棚","13","",""]
["2023-08-27 09:14:25","48.60","51.10","38.70","38.20","下棚","13","",""]
["2023-08-27 09:06:21","48.40","51.10","38.10","38.20","下棚","13","",""]
["2023-08-27 08:58:18","49.90","51.00","38.50","38.20","下棚","13","",""]
["2023-08-27 08:50:15","50.40","50.90","38.30","38.20","下棚","13","",""]
["2023-08-27 08:42:12","50.00","50.90","38.10","38.20","下棚","13","",""]
["2023-08-27 08:34:09","49.30","50.80","38.20","38.10","下棚","13","",""]
["2023-08-27 08:26:06","48.80","50.70","38.60","38.10","下棚","13","",""]
["2023-08-27 08:18:03","48.60","50.70","38.70","38.10","下棚","13","",""]
["2023-08-27 08:10:00","48.20","50.60","38.60","38.10","下棚","13","",""]
["2023-08-27 08:01:56","47.80","50.50","37.90","38.10","下棚","13","",""]
["2023-08-27 07:53:53","49.00","50.50","38.10","38.10","下棚","13","",""]
["2023-08-27 07:45:51","50.20","50.40","38.40","38.00","下棚","13","",""]
["2023-08-27 07:37:47","49.30","50.30","37.90","38.00","下棚","13","",""]
["2023-08-27 07:29:44","48.60","50.30","38.10","38.00","下棚","13","",""]
["2023-08-27 07:21:41","48.30","50.20","38.30","38.00","下棚","13","",""]
["2023-08-27 07:13:37","48.10","50.10","38.40","38.00","下棚","13","",""]
["2023-08-27 07:05:34","47.60","50.00","38.00","38.00","下棚","13","",""]
["2023-08-27 06:57:31","48.40","50.00","38.40","38.00","下棚","12","",""]
["2023-08-27 06:49:28","49.80","50.00","38.20","38.00","下棚","12","",""]
["2023-08-27 06:41:25","49.50","50.00","38.30","38.00","下棚","12","",""]
["2023-08-27 06:33:22","48.60","50.00","38.50","38.00","下棚","12","",""]
["2023-08-27 06:25:19","48.20","50.00","38.70","38.00","下棚","12","",""]
["2023-08-27 06:17:16","47.80","50.00","38.00","38.00","下棚","12","",""]
["2023-08-27 06:09:13","47.40","50.00","38.50","38.00","下棚","12","",""]
["2023-08-27 06:01:10","48.10","50.00","38.50","38.00","下棚","12","",""]
["2023-08-27 05:53:07","49.70","50.00","38.30","38.00","下棚","12","",""]
["2023-08-27 05:45:04","49.30","50.00","38.60","38.00","下棚","12","",""]
["2023-08-27 05:37:01","48.60","50.00","38.70","38.00","下棚","12","",""]
["2023-08-27 05:28:58","48.10","50.00","38.60","38.00","下棚","12","",""]
["2023-08-27 05:20:55","47.50","50.00","37.90","38.00","下棚","12","",""]
["2023-08-27 05:12:51","47.60","50.00","38.60","38.00","下棚","12","",""]
["2023-08-27 05:04:48","47.70","50.00","38.50","38.00","下棚","12","",""]
["2023-08-27 04:56:45","49.30","50.00","38.20","37.90","下棚","11","",""]
["2023-08-27 04:48:42","49.40","49.90","38.30","37.90","下棚","11","",""]
["2023-08-27 04:40:39","49.30","49.80","37.90","37.90","下棚","11","",""]
["2023-08-27 04:32:36","49.10","49.80","37.80","37.80","下棚","11","",""]
["2023-08-27 04:24:33","48.70","49.70","38.20","37.80","下棚","11","",""]
["2023-08-27 04:16:31","48.40","49.60","38.40","37.80","下棚","11","",""]
["2023-08-27 04:08:28","47.70","49.60","37.70","37.70","下棚","11","",""]
["2023-08-27 04:00:24","47.10","49.50","37.80","37.70","下棚","11","",""]
["2023-08-27 03:52:21","46.80","49.40","38.20","37.70","下棚","11","",""]
["2023-08-27 03:44:18","46.60","49.40","37.80","37.60","下棚","11","",""]
["2023-08-27 03:36:15","46.70","49.30","38.10","37.60","下棚","11","",""]
["2023-08-27 03:28:12","48.10","49.20","37.40","37.60","下棚","11","",""]
["2023-08-27 03:20:09","48.70","49.20","37.60","37.50","下棚","11","",""]
["2023-08-27 03:12:06","48.60","49.10","37.50","37.50","下棚","11","",""]
["2023-08-27 03:04:02","48.50","49.00","38.10","37.50","下棚","11","",""]
["2023-08-27 02:55:59","48.40","49.00","38.00","37.40","下棚","11","",""]
["2023-08-27 02:47:56","48.40","48.90","37.90","37.40","下棚","11","",""]
["2023-08-27 02:39:53","48.30","48.80","37.50","37.40","下棚","11","",""]
["2023-08-27 02:31:50","48.00","48.80","37.70","37.30","下棚","11","",""]
["2023-08-27 02:23:47","47.90","48.70","38.20","37.30","下棚","11","",""]
["2023-08-27 02:15:44","47.60","48.60","37.60","37.30","下棚","11","",""]
["2023-08-27 02:07:40","46.80","48.60","37.10","37.20","下棚","11","",""]
["2023-08-27 01:59:37","46.10","48.30","37.10","37.10","下棚","11","",""]
["2023-08-27 01:51:34","45.80","48.30","37.10","37.10","下棚","11","",""]
["2023-08-27 01:43:31","45.80","48.40","37.20","37.10","下棚","11","",""]
["2023-08-27 01:35:28","46.40","48.30","37.30","37.10","下棚","11","",""]
["2023-08-27 01:27:25","45.60","48.20","37.60","37.10","下棚","11","",""]
["2023-08-27 01:19:22","40.30","48.20","37.20","37.00","下棚","11","",""]
["2023-08-27 01:11:19","39.40","48.10","37.20","37.00","下棚","11","",""]
["2023-08-27 01:03:16","39.60","48.00","37.00","37.00","下棚","10","",""]
["2023-08-27 12:55:13","39.80","48.00","36.90","37.00","下棚","10","",""]
["2023-08-27 12:47:10","40.10","48.00","37.10","37.00","下棚","10","",""]
["2023-08-27 12:39:06","40.60","48.00","37.30","37.00","下棚","10","",""]
["2023-08-27 12:31:03","41.30","48.00","37.30","37.00","下棚","10","",""]
["2023-08-27 12:23:00","42.60","48.00","37.00","37.00","下棚","10","",""]
["2023-08-27 12:14:57","45.10","48.00","37.20","37.00","下棚","10","",""]
["2023-08-27 12:06:54","45.90","48.00","37.30","37.00","下棚","10","",""]
["2023-08-26 11:58:50","45.50","48.00","37.50","37.00","下棚","10","",""]
["2023-08-26 11:50:47","45.40","48.00","37.40","37.00","下棚","10","",""]
["2023-08-26 11:42:45","44.80","48.00","37.10","37.00","下棚","10","",""]
["2023-08-26 11:34:41","46.80","48.00","37.30","37.00","下棚","10","",""]
["2023-08-26 11:26:38","47.10","48.00","37.30","37.00","下棚","10","",""]
["2023-08-26 11:18:35","46.40","48.00","37.20","37.00","下棚","10","",""]
["2023-08-26 11:10:32","46.30","48.00","37.40","37.00","下棚","10","",""]
["2023-08-26 11:02:29","45.30","48.00","37.30","37.00","下棚","10","",""]
["2023-08-26 10:54:26","45.10","48.00","37.40","37.00","下棚","10","",""]
["2023-08-26 10:46:22","45.30","48.00","37.60","37.00","下棚","10","",""]
["2023-08-26 10:38:19","47.40","48.00","37.00","37.00","下棚","10","",""]
["2023-08-26 10:30:15","46.30","48.00","37.00","37.00","下棚","10","",""]
["2023-08-26 10:22:12","46.30","48.00","37.70","37.00","下棚","10","",""]
["2023-08-26 10:14:09","45.60","48.00","37.50","37.00","下棚","10","",""]
["2023-08-26 10:06:05","44.60","48.00","37.40","37.00","下棚","10","",""]
["2023-08-26 09:58:02","44.80","48.00","37.00","37.00","下棚","10","",""]
["2023-08-26 09:49:58","47.10","48.00","37.50","37.00","下棚","10","",""]
["2023-08-26 09:41:55","46.80","48.00","37.10","37.00","下棚","10","",""]
["2023-08-26 09:33:52","46.10","48.00","36.90","37.00","下棚","10","",""]
["2023-08-26 09:25:49","45.60","48.00","37.40","37.00","下棚","10","",""]
["2023-08-26 09:17:46","44.70","48.00","37.10","37.00","下棚","10","",""]
["2023-08-26 09:09:44","44.70","48.00","37.50","37.00","下棚","10","",""]
["2023-08-26 09:01:39","46.40","48.00","37.40","37.00","下棚","10","",""]
["2023-08-26 08:53:36","46.90","48.00","37.60","37.00","下棚","10","",""]
["2023-08-26 08:45:32","46.40","48.00","37.60","37.00","下棚","10","",""]
["2023-08-26 08:37:29","45.50","48.00","37.60","37.00","下棚","10","",""]
["2023-08-26 08:29:26","45.20","48.00","36.90","37.00","下棚","10","",""]
["2023-08-26 08:21:23","45.30","48.00","37.20","37.00","下棚","10","",""]
["2023-08-26 08:13:20","47.60","48.00","37.50","37.00","下棚","10","",""]
["2023-08-26 08:05:17","47.40","48.00","37.60","37.00","下棚","10","",""]
["2023-08-26 07:57:14","46.30","48.00","37.30","37.00","下棚","10","",""]
["2023-08-26 07:49:10","46.10","48.00","37.30","37.00","下棚","10","",""]
["2023-08-26 07:41:07","45.60","48.00","37.10","37.00","下棚","10","",""]
["2023-08-26 07:33:05","44.50","48.00","37.40","37.00","下棚","10","",""]
["2023-08-26 07:25:01","46.30","48.00","37.40","37.00","下棚","10","",""]
["2023-08-26 07:16:59","47.60","48.00","37.00","37.00","下棚","10","",""]
["2023-08-26 07:08:56","47.10","48.00","37.00","37.00","下棚","10","",""]
["2023-08-26 07:00:53","47.30","48.00","37.10","37.00","下棚","10","",""]
["2023-08-26 06:52:49","47.10","48.00","37.40","37.00","下棚","10","",""]
["2023-08-26 06:44:46","46.60","48.00","37.10","37.00","下棚","10","",""]
["2023-08-26 06:36:43","45.60","48.00","37.30","37.00","下棚","10","",""]
["2023-08-26 06:28:39","45.40","48.00","37.40","37.00","下棚","10","",""]
["2023-08-26 06:20:37","45.20","48.00","37.40","37.00","下棚","10","",""]
["2023-08-26 06:12:33","47.60","48.00","37.40","37.00","下棚","10","",""]
["2023-08-26 06:04:30","47.30","48.00","37.60","37.00","下棚","10","",""]
["2023-08-26 05:56:27","46.60","48.00","37.50","37.00","下棚","10","",""]
["2023-08-26 05:48:23","46.10","48.00","37.20","37.00","下棚","10","",""]
["2023-08-26 05:40:20","44.30","48.00","36.00","36.00","下棚","10","",""]
["2023-08-26 05:32:17","45.40","48.00","36.40","36.00","下棚","10","",""]
["2023-08-26 05:24:15","47.70","48.00","36.10","36.00","下棚","10","",""]
["2023-08-26 05:16:11","47.30","48.00","36.70","36.00","下棚","10","",""]
["2023-08-26 05:08:08","47.00","48.00","36.10","36.00","下棚","10","",""]
["2023-08-26 05:00:04","46.80","48.00","36.10","36.00","下棚","10","",""]
["2023-08-26 04:52:01","46.00","48.00","35.90","36.00","下棚","10","",""]
["2023-08-26 04:43:58","45.70","48.00","36.60","36.00","下棚","10","",""]
["2023-08-26 04:35:55","45.60","48.00","36.60","36.00","下棚","10","",""]
["2023-08-26 04:27:53","44.30","48.00","35.90","36.00","下棚","10","",""]
["2023-08-26 04:19:49","45.40","48.00","36.00","36.00","下棚","10","",""]
["2023-08-26 04:11:46","47.40","48.00","36.40","36.00","下棚","10","",""]
["2023-08-26 04:03:42","46.10","48.00","36.10","36.00","下棚","9","",""]
["2023-08-26 03:55:38","45.20","47.90","36.10","36.00","下棚","9","",""]
["2023-08-26 03:47:36","44.90","47.90","36.40","36.00","下棚","9","",""]
["2023-08-26 03:39:31","43.90","47.80","36.60","36.00","下棚","9","",""]
["2023-08-26 03:31:29","45.00","47.80","36.00","36.00","下棚","9","",""]
["2023-08-26 03:23:25","47.40","47.80","36.40","36.00","下棚","9","",""]
["2023-08-26 03:15:22","46.00","47.70","36.60","36.00","下棚","9","",""]
["2023-08-26 03:07:20","45.40","47.70","36.20","36.00","下棚","9","",""]
["2023-08-26 02:59:16","45.00","47.70","35.90","36.00","下棚","9","",""]
["2023-08-26 02:51:13","44.10","47.60","36.30","36.00","下棚","9","",""]
["2023-08-26 02:43:09","44.30","47.60","36.00","36.00","下棚","9","",""]
["2023-08-26 02:35:06","47.20","47.60","36.40","36.00","下棚","9","",""]
["2023-08-26 02:27:03","45.80","47.50","36.10","36.00","下棚","9","",""]
["2023-08-26 02:19:00","45.60","47.50","36.30","36.00","下棚","9","",""]
["2023-08-26 02:10:56","45.30","47.50","36.50","36.00","下棚","9","",""]
["2023-08-26 02:02:53","44.10","47.40","36.00","36.00","下棚","9","",""]
["2023-08-26 01:54:50","45.70","47.40","36.10","36.00","下棚","9","",""]
["2023-08-26 01:46:47","46.40","47.30","36.40","36.00","下棚","9","",""]
["2023-08-26 01:38:43","45.70","47.30","36.30","36.00","下棚","9","",""]
["2023-08-26 01:30:39","44.60","47.30","36.10","36.00","下棚","9","",""]
["2023-08-26 01:22:35","44.50","47.20","36.10","36.00","下棚","9","",""]
["2023-08-26 01:14:33","43.80","47.20","36.10","36.00","下棚","9","",""]
["2023-08-26 01:06:29","46.00","47.10","36.80","36.00","下棚","9","",""]
["2023-08-26 12:58:26","46.90","48.00","37.20","36.90","下棚","9","",""]
["2023-08-26 12:50:22","46.40","47.90","37.40","36.90","下棚","9","",""]
["2023-08-26 12:42:20","45.30","47.90","37.60","36.90","下棚","9","",""]
["2023-08-26 12:34:16","44.90","47.80","37.10","36.80","下棚","9","",""]
["2023-08-26 12:26:12","44.60","47.70","36.90","36.80","下棚","9","",""]
["2023-08-26 12:18:10","44.00","47.70","37.30","36.80","下棚","9","",""]
["2023-08-26 12:10:06","44.40","47.60","37.40","36.70","下棚","9","",""]
["2023-08-26 12:02:04","46.90","47.50","37.00","36.70","下棚","9","",""]
["2023-08-26 11:54:00","46.20","47.50","36.90","36.70","下棚","9","",""]
["2023-08-26 11:45:57","45.80","47.40","36.80","36.60","下棚","9","",""]
["2023-08-26 11:37:53","45.10","47.30","36.60","36.60","下棚","9","",""]
["2023-08-26 11:29:50","44.20","47.30","36.80","36.60","下棚","9","",""]
["2023-08-26 11:21:46","43.80","47.20","36.60","36.50","下棚","9","",""]
["2023-08-26 11:13:43","43.50","47.10","36.60","36.50","下棚","9","",""]
["2023-08-26 11:05:41","42.80","47.00","36.40","36.50","下棚","9","",""]
["2023-08-26 10:57:37","44.30","47.00","36.50","36.40","下棚","9","",""]
["2023-08-26 10:49:35","46.60","46.90","36.90","36.40","下棚","9","",""]
["2023-08-26 10:41:31","46.40","46.90","36.80","36.40","下棚","9","",""]
["2023-08-26 10:33:28","45.80","46.80","36.70","36.30","下棚","9","",""]
["2023-08-26 10:25:24","45.50","46.70","36.60","36.30","下棚","9","",""]
["2023-08-26 10:17:21","45.30","46.70","36.40","36.30","下棚","9","",""]
["2023-08-26 10:09:17","44.60","46.60","36.40","36.20","下棚","9","",""]
["2023-08-26 10:01:14","43.40","46.50","36.40","36.20","下棚","9","",""]
["2023-08-26 09:53:11","43.30","46.50","36.50","36.20","下棚","9","",""]
["2023-08-26 09:45:07","42.70","46.40","36.00","36.10","下棚","9","",""]
["2023-08-26 09:37:04","42.30","46.30","36.10","36.10","下棚","9","",""]
["2023-08-26 09:29:01","43.90","46.30","36.20","36.10","下棚","9","",""]
["2023-08-26 09:20:58","45.80","46.20","36.50","36.00","下棚","9","",""]
["2023-08-26 09:12:55","45.20","46.10","36.40","36.00","下棚","9","",""]
["2023-08-26 09:04:52","43.80","46.00","36.50","36.00","下棚","9","",""]
["2023-08-26 08:56:49","43.30","46.00","36.10","36.00","下棚","8","",""]
["2023-08-26 08:48:46","42.80","46.00","35.90","36.00","下棚","8","",""]
["2023-08-26 08:40:43","42.20","46.00","36.00","36.00","下棚","8","",""]
["2023-08-26 08:32:40","44.00","46.00","36.10","36.00","下棚","8","",""]
["2023-08-26 08:24:37","45.40","46.00","36.40","36.00","下棚","8","",""]
["2023-08-26 08:16:34","44.60","46.00","36.30","36.00","下棚","8","",""]
["2023-08-26 08:08:31","43.20","46.00","36.00","36.00","下棚","8","",""]
["2023-08-26 08:00:28","42.80","46.00","36.20","36.00","下棚","8","",""]
["2023-08-26 07:52:25","42.90","46.00","36.10","36.00","下棚","8","",""]
["2023-08-26 07:44:22","42.30","46.00","36.30","36.00","下棚","8","",""]
["2023-08-26 07:36:19","43.80","46.00","36.20","36.00","下棚","8","",""]
["2023-08-26 07:28:16","45.50","46.00","36.20","36.00","下棚","8","",""]
["2023-08-26 07:20:13","45.30","46.00","36.40","36.00","下棚","8","",""]
["2023-08-26 07:12:10","43.90","46.00","35.90","36.00","下棚","8","",""]
["2023-08-26 07:04:06","43.40","46.00","36.50","36.00","下棚","8","",""]
["2023-08-26 06:56:03","43.40","46.00","36.60","36.00","下棚","8","",""]
["2023-08-26 06:48:00","42.90","46.00","36.60","36.00","下棚","8","",""]
["2023-08-26 06:39:57","42.10","46.00","35.90","36.00","下棚","8","",""]
["2023-08-26 06:31:53","43.60","46.00","36.40","36.00","下棚","8","",""]
["2023-08-26 06:23:50","45.60","46.00","36.60","36.00","下棚","8","",""]
["2023-08-26 06:15:47","45.30","46.00","36.60","36.00","下棚","8","",""]
["2023-08-26 06:07:43","43.80","46.00","36.40","36.00","下棚","8","",""]
["2023-08-26 05:59:40","43.10","46.00","36.60","36.00","下棚","8","",""]
["2023-08-26 05:51:37","42.90","46.00","36.60","36.00","下棚","8","",""]
["2023-08-26 05:43:33","42.30","46.00","35.90","36.00","下棚","8","",""]
["2023-08-26 05:35:30","44.60","46.00","36.10","36.00","下棚","8","",""]
["2023-08-26 05:27:27","45.20","46.00","36.00","36.00","下棚","8","",""]
["2023-08-26 05:19:23","45.30","46.00","36.10","36.00","下棚","8","",""]
["2023-08-26 05:11:20","44.30","46.00","36.30","36.00","下棚","8","",""]
["2023-08-26 05:03:16","42.90","46.00","36.10","36.00","下棚","7","",""]
["2023-08-26 04:55:13","42.60","45.90","35.90","36.00","下棚","7","",""]
["2023-08-26 04:47:10","42.30","45.80","36.10","36.00","下棚","7","",""]
["2023-08-26 04:39:07","41.90","45.70","36.20","36.00","下棚","7","",""]
["2023-08-26 04:31:03","43.20","45.60","36.40","36.00","下棚","7","",""]
["2023-08-26 04:23:00","45.30","45.60","36.10","36.00","下棚","7","",""]
["2023-08-26 04:14:57","44.80","45.40","36.10","36.00","下棚","7","",""]
["2023-08-26 04:06:54","43.30","45.40","36.60","36.00","下棚","7","",""]
["2023-08-26 03:58:51","42.60","45.30","36.20","36.00","下棚","7","",""]
["2023-08-26 03:50:48","42.40","45.20","36.60","36.00","下棚","7","",""]
["2023-08-26 03:42:45","41.50","45.10","36.60","36.00","下棚","7","",""]
["2023-08-26 03:34:42","41.90","45.00","36.00","36.00","下棚","7","",""]
["2023-08-26 03:26:39","44.40","44.90","36.00","36.00","下棚","7","",""]
["2023-08-26 03:18:36","44.30","44.80","36.70","36.00","下棚","7","",""]
["2023-08-26 03:10:34","43.70","44.70","35.90","36.00","下棚","7","",""]
["2023-08-26 03:02:30","43.10","44.60","36.40","36.00","下棚","7","",""]
["2023-08-26 02:54:27","40.60","44.60","36.30","36.00","下棚","7","",""]
["2023-08-26 02:46:24","42.60","44.40","36.40","36.00","下棚","7","",""]
["2023-08-26 02:38:21","42.40","44.40","36.10","36.00","下棚","7","",""]
["2023-08-26 02:30:18","41.80","44.30","36.40","36.00","下棚","7","",""]
["2023-08-26 02:22:15","41.30","44.20","36.30","36.00","下棚","7","",""]
["2023-08-26 02:14:12","41.30","44.10","36.00","36.00","下棚","7","",""]
["2023-08-26 02:06:09","43.80","44.00","36.60","36.00","下棚","7","",""]
["2023-08-26 01:58:06","43.10","43.90","36.60","36.00","下棚","7","",""]
["2023-08-26 01:50:03","42.30","43.80","36.10","36.00","下棚","7","",""]
["2023-08-26 01:42:00","41.80","43.80","35.90","36.00","下棚","7","",""]
["2023-08-26 01:33:57","41.30","43.70","36.40","36.00","下棚","7","",""]
["2023-08-26 01:25:54","41.40","43.60","36.50","36.00","下棚","7","",""]
["2023-08-26 01:17:51","43.30","43.50","36.50","36.00","下棚","7","",""]
["2023-08-26 01:09:48","42.30","43.40","36.40","36.10","下棚","7","",""]
["2023-08-26 01:01:45","41.60","43.30","36.00","36.10","下棚","7","",""]
["2023-08-26 12:53:42","41.10","43.30","36.50","36.10","下棚","7","",""]
["2023-08-26 12:45:38","42.90","43.10","36.40","36.10","下棚","7","",""]
["2023-08-26 12:37:35","42.00","43.10","36.10","36.10","下棚","7","",""]
["2023-08-26 12:29:32","41.80","43.00","36.10","36.10","下棚","7","",""]
["2023-08-26 12:21:29","40.80","42.90","36.30","36.10","下棚","7","",""]
["2023-08-26 12:13:26","42.30","42.80","36.40","36.00","下棚","7","",""]
["2023-08-26 12:05:23","41.60","42.70","36.10","36.00","下棚","7","",""]
["2023-08-25 11:57:20","41.10","42.60","36.00","36.00","下棚","7","",""]
["2023-08-25 11:49:16","40.60","42.50","36.40","36.00","下棚","7","",""]
["2023-08-25 11:41:13","41.80","42.50","36.00","36.00","下棚","7","",""]
["2023-08-25 11:33:10","41.90","42.30","36.10","36.00","下棚","7","",""]
["2023-08-25 11:25:06","40.10","42.30","36.10","36.00","下棚","7","",""]
["2023-08-25 11:17:03","41.10","42.20","36.40","36.00","下棚","7","",""]
["2023-08-25 11:09:00","41.60","42.10","36.20","36.00","下棚","7","",""]
["2023-08-25 11:00:57","40.80","42.00","36.30","36.00","下棚","6","",""]
["2023-08-25 10:52:53","40.80","42.00","36.40","36.00","下棚","6","",""]
["2023-08-25 10:44:50","41.50","42.00","35.90","36.00","下棚","6","",""]
["2023-08-25 10:36:48","40.20","42.00","36.20","36.00","下棚","6","",""]
["2023-08-25 10:28:46","40.80","42.00","35.90","36.00","下棚","6","",""]
["2023-08-25 10:20:42","41.60","42.00","36.30","36.00","下棚","6","",""]
["2023-08-25 10:12:40","40.90","42.00","36.40","36.00","下棚","6","",""]
["2023-08-25 10:04:35","40.70","42.00","36.40","36.00","下棚","6","",""]
["2023-08-25 09:56:33","41.40","42.00","36.20","36.00","下棚","6","",""]
["2023-08-25 09:48:29","40.40","42.00","36.40","36.00","下棚","6","",""]
["2023-08-25 09:40:26","41.60","42.00","36.40","36.00","下棚","6","",""]
["2023-08-25 09:32:22","40.80","42.00","35.90","36.00","下棚","6","",""]
["2023-08-25 09:24:20","41.10","42.00","36.50","36.00","下棚","6","",""]
["2023-08-25 09:16:16","41.40","42.00","36.20","36.00","下棚","6","",""]
["2023-08-25 09:08:13","40.40","42.00","36.10","36.00","下棚","6","",""]
["2023-08-25 09:00:10","41.50","42.00","36.40","36.00","下棚","6","",""]
["2023-08-25 08:52:07","41.40","42.00","36.10","36.00","下棚","6","",""]
["2023-08-25 08:44:04","40.70","42.00","36.60","36.00","下棚","6","",""]
["2023-08-25 08:36:00","40.70","42.00","35.80","36.00","下棚","6","",""]
["2023-08-25 08:27:57","41.60","42.00","36.20","36.00","下棚","6","",""]
["2023-08-25 08:19:55","40.50","42.00","36.70","36.00","下棚","6","",""]
["2023-08-25 08:11:50","41.30","42.00","37.30","37.00","下棚","6","",""]
["2023-08-25 08:03:47","41.10","42.00","37.00","37.00","下棚","6","",""]
["2023-08-25 07:55:44","40.80","42.00","37.40","37.00","下棚","6","",""]
["2023-08-25 07:47:41","41.50","42.00","37.30","37.00","下棚","6","",""]
["2023-08-25 07:39:39","41.30","42.00","38.30","38.00","下棚","6","",""]
["2023-08-25 07:31:35","41.90","42.00","38.30","38.00","下棚","6","",""]
["2023-08-25 07:23:33","41.00","42.00","37.90","38.00","下棚","6","",""]
["2023-08-25 07:15:31","41.80","42.00","38.30","38.00","下棚","6","",""]
["2023-08-25 07:07:26","41.60","42.00","38.20","38.00","下棚","6","",""]
["2023-08-25 06:59:23","41.40","42.00","38.10","38.00","下棚","6","",""]
["2023-08-25 06:51:20","41.30","42.00","37.90","38.00","下棚","6","",""]
["2023-08-25 06:43:17","41.90","42.00","37.90","38.00","下棚","6","",""]
["2023-08-25 06:35:13","41.30","42.00","38.10","38.00","下棚","6","",""]
["2023-08-25 06:27:10","41.90","42.00","38.30","38.00","下棚","6","",""]
["2023-08-25 06:19:06","41.10","42.00","38.30","38.00","下棚","6","",""]
["2023-08-25 06:11:03","41.40","42.00","38.20","38.00","下棚","6","",""]
["2023-08-25 06:02:59","41.50","42.00","37.90","38.00","下棚","6","",""]
["2023-08-25 05:54:56","41.40","42.00","38.00","38.00","下棚","6","",""]
["2023-08-25 05:46:53","41.90","42.00","38.30","38.00","下棚","6","",""]
["2023-08-25 05:38:50","41.30","42.00","37.90","38.00","下棚","6","",""]
["2023-08-25 05:30:47","41.80","42.00","38.10","38.00","下棚","6","",""]
["2023-08-25 05:22:44","41.10","42.00","38.30","38.00","下棚","6","",""]
["2023-08-25 05:14:41","41.40","42.00","38.20","38.00","下棚","6","",""]
["2023-08-25 05:06:38","41.90","42.00","37.90","38.00","下棚","6","",""]
["2023-08-25 04:58:34","41.30","42.00","37.80","37.50","下棚","6","",""]
["2023-08-25 04:50:31","41.60","42.00","37.70","37.50","下棚","6","",""]
["2023-08-25 04:42:28","41.30","42.00","37.90","37.50","下棚","6","",""]
["2023-08-25 04:34:25","41.10","42.00","37.60","37.50","下棚","6","",""]
["2023-08-25 04:26:23","41.70","42.00","37.80","37.50","下棚","6","",""]
["2023-08-25 04:18:19","41.40","42.00","37.90","37.50","下棚","6","",""]
["2023-08-25 04:10:16","41.70","42.00","37.40","37.50","下棚","6","",""]
["2023-08-25 04:02:12","41.40","42.00","37.60","37.50","下棚","5","",""]
["2023-08-25 03:54:10","41.80","42.00","37.90","37.50","下棚","5","",""]
["2023-08-25 03:46:07","41.40","41.90","37.40","37.50","下棚","5","",""]
["2023-08-25 03:38:04","41.60","41.80","37.90","37.50","下棚","5","",""]
["2023-08-25 03:30:01","41.00","41.80","37.70","37.50","下棚","5","",""]
["2023-08-25 03:21:57","41.40","41.70","37.60","37.50","下棚","5","",""]
["2023-08-25 03:13:53","41.10","41.70","37.80","37.50","下棚","5","",""]
["2023-08-25 03:05:51","41.10","41.60","37.50","37.50","下棚","5","",""]
["2023-08-25 02:57:47","41.30","41.60","38.00","37.50","下棚","5","",""]
["2023-08-25 02:49:43","40.90","41.50","37.60","37.50","下棚","5","",""]
["2023-08-25 02:41:41","41.00","41.50","37.80","37.80","下棚","5","",""]
["2023-08-25 02:33:37","41.10","41.40","37.80","37.80","下棚","5","",""]
["2023-08-25 02:25:34","40.90","41.40","37.80","37.80","下棚","5","",""]
["2023-08-25 02:17:30","40.80","41.30","38.00","37.80","下棚","5","",""]
["2023-08-25 02:09:27","40.80","41.20","38.10","37.80","下棚","5","",""]
["2023-08-25 02:01:23","40.80","41.20","37.90","37.80","下棚","5","",""]
["2023-08-25 01:53:21","40.90","41.20","38.00","37.70","下棚","5","",""]
["2023-08-25 01:45:19","40.70","41.10","37.90","37.70","下棚","5","",""]
["2023-08-25 01:37:14","40.60","41.00","37.90","37.70","下棚","5","",""]
["2023-08-25 01:29:11","40.80","41.00","37.90","37.70","下棚","5","",""]
["2023-08-25 01:21:07","40.70","40.90","37.90","37.70","下棚","5","",""]
["2023-08-25 01:13:04","40.60","40.90","37.90","37.70","下棚","5","",""]
["2023-08-25 01:05:01","40.40","40.80","37.80","37.70","下棚","5","",""]
["2023-08-25 12:56:58","40.80","40.80","37.80","37.60","下棚","5","",""]
["2023-08-25 12:48:55","40.30","40.70","37.80","37.60","下棚","5","",""]
["2023-08-25 12:40:51","40.40","40.70","37.70","37.60","下棚","5","",""]
["2023-08-25 12:32:47","40.30","40.60","37.60","37.60","下棚","5","",""]
["2023-08-25 12:24:44","40.00","40.60","37.60","37.60","下棚","5","",""]
["2023-08-25 12:16:41","40.30","40.50","37.70","37.60","下棚","5","",""]
["2023-08-25 12:08:38","40.10","40.40","37.80","37.60","下棚","5","",""]
["2023-08-25 12:00:34","40.30","40.40","37.80","37.60","下棚","5","",""]
["2023-08-25 11:52:31","40.20","40.30","37.80","37.50","下棚","5","",""]
["2023-08-25 11:44:28","39.90","40.30","37.60","37.50","下棚","5","",""]
["2023-08-25 11:36:24","39.90","40.20","37.70","37.50","下棚","5","",""]
["2023-08-25 11:28:21","39.90","40.20","37.70","37.50","下棚","5","",""]
["2023-08-25 11:20:17","39.90","40.10","37.70","37.50","下棚","5","",""]
["2023-08-25 11:12:14","39.70","40.10","37.60","37.50","下棚","5","",""]
["2023-08-25 11:04:11","39.90","40.00","37.70","37.50","下棚","4","",""]
["2023-08-25 10:56:07","39.70","40.00","37.60","37.50","下棚","4","",""]
["2023-08-25 10:48:04","39.90","40.00","37.70","37.50","下棚","4","",""]
["2023-08-25 10:40:01","39.90","40.00","37.60","37.50","下棚","4","",""]
["2023-08-25 10:31:57","39.80","40.00","37.60","37.50","下棚","4","",""]
["2023-08-25 10:23:54","39.90","40.00","37.80","37.50","下棚","4","",""]
["2023-08-25 10:15:52","39.80","40.00","37.50","37.50","下棚","4","",""]
["2023-08-25 10:07:48","39.90","40.00","37.70","37.50","下棚","4","",""]
["2023-08-25 09:59:45","39.80","40.00","37.60","37.50","下棚","4","",""]
["2023-08-25 09:51:43","39.90","40.00","37.70","37.50","下棚","4","",""]
["2023-08-25 09:43:39","39.80","40.00","37.50","37.50","下棚","4","",""]
["2023-08-25 09:35:36","39.90","40.00","37.70","37.50","下棚","4","",""]
["2023-08-25 09:27:33","39.90","40.00","37.50","37.50","下棚","4","",""]
["2023-08-25 09:19:30","39.90","40.00","37.50","37.50","下棚","4","",""]
["2023-08-25 09:11:27","39.80","40.00","37.50","37.50","下棚","4","",""]
["2023-08-25 09:03:23","39.90","40.00","37.60","37.50","下棚","4","",""]
["2023-08-25 08:55:20","39.70","40.00","37.70","37.50","下棚","4","",""]
["2023-08-25 08:47:17","39.80","40.00","37.30","37.50","下棚","4","",""]
["2023-08-25 08:39:14","39.80","40.00","37.60","37.50","下棚","4","",""]
["2023-08-25 08:31:11","39.90","40.00","37.60","37.50","下棚","4","",""]
["2023-08-25 08:23:08","39.70","40.00","37.60","37.50","下棚","4","",""]
["2023-08-25 08:15:05","39.80","40.00","37.70","37.50","下棚","4","",""]
["2023-08-25 08:07:02","39.70","40.00","37.60","37.50","下棚","4","",""]
["2023-08-25 07:58:58","39.60","40.00","37.60","37.50","下棚","4","",""]
["2023-08-25 07:50:55","39.70","40.00","37.70","37.50","下棚","4","",""]
["2023-08-25 07:42:52","39.70","40.00","37.60","37.50","下棚","4","",""]
["2023-08-25 07:34:49","39.90","40.00","37.60","37.50","下棚","4","",""]
["2023-08-25 07:26:46","39.70","40.00","37.60","37.50","下棚","4","",""]
["2023-08-25 07:18:43","39.60","40.00","37.60","37.50","下棚","4","",""]
["2023-08-25 07:10:39","39.90","40.00","37.60","37.50","下棚","4","",""]
["2023-08-25 07:02:36","39.60","40.00","37.60","37.50","下棚","4","",""]
["2023-08-25 06:54:33","39.70","40.00","37.70","37.50","下棚","4","",""]
["2023-08-25 06:46:30","39.60","40.00","37.70","37.50","下棚","4","",""]
["2023-08-25 06:38:27","39.70","40.00","37.60","37.50","下棚","4","",""]
["2023-08-25 06:30:24","39.70","40.00","37.70","37.50","下棚","4","",""]
["2023-08-25 06:22:21","39.50","40.00","37.10","37.50","下棚","4","",""]
["2023-08-25 06:14:17","39.70","40.00","37.70","37.50","下棚","4","",""]
["2023-08-25 06:06:14","39.80","40.00","37.80","37.50","下棚","4","",""]
["2023-08-25 05:58:12","39.50","40.00","37.60","37.50","下棚","4","",""]
["2023-08-25 05:50:08","39.70","40.00","37.60","37.50","下棚","4","",""]
["2023-08-25 05:42:05","39.90","40.00","37.50","37.50","下棚","4","",""]
["2023-08-25 05:34:02","39.60","40.00","37.60","37.50","下棚","4","",""]
["2023-08-25 05:25:59","39.80","40.00","37.40","37.50","下棚","4","",""]
["2023-08-25 05:17:55","39.60","40.00","37.70","37.50","下棚","4","",""]
["2023-08-25 05:09:52","39.80","40.00","37.70","37.50","下棚","4","",""]
["2023-08-25 05:01:49","39.90","40.00","37.50","37.50","下棚","4","",""]
["2023-08-25 04:53:46","39.50","40.00","37.60","37.50","下棚","4","",""]
["2023-08-25 04:45:43","39.80","40.00","37.70","37.50","下棚","4","",""]
["2023-08-25 04:37:40","39.70","40.00","37.60","37.50","下棚","4","",""]
["2023-08-25 04:29:37","39.60","40.00","37.50","37.50","下棚","4","",""]
["2023-08-25 04:21:33","39.60","40.00","37.50","37.50","下棚","4","",""]
["2023-08-25 04:13:30","39.60","40.00","37.50","37.50","下棚","4","",""]
["2023-08-25 04:05:27","39.60","40.00","37.50","37.50","下棚","4","",""]
["2023-08-25 03:57:24","39.80","40.00","37.50","37.50","下棚","4","",""]
["2023-08-25 03:49:21","39.50","40.00","37.50","37.50","下棚","4","",""]
["2023-08-25 03:41:18","39.70","40.00","37.40","37.50","下棚","4","",""]
["2023-08-25 03:33:14","39.80","40.00","37.50","37.50","下棚","4","",""]
["2023-08-25 03:25:11","39.60","40.00","37.50","37.50","下棚","4","",""]
["2023-08-25 03:17:08","39.60","40.00","37.60","37.50","下棚","4","",""]
["2023-08-25 03:09:05","39.90","40.00","37.80","37.50","下棚","4","",""]
["2023-08-25 03:01:02","39.60","40.00","37.70","37.50","下棚","4","",""]
["2023-08-25 02:52:59","39.80","40.00","37.60","37.50","下棚","4","",""]
["2023-08-25 02:44:56","39.60","40.00","37.60","37.50","下棚","4","",""]
["2023-08-25 02:36:53","39.70","40.00","37.70","37.50","下棚","4","",""]
["2023-08-25 02:28:50","39.50","40.00","37.60","37.50","下棚","4","",""]
["2023-08-25 02:20:47","39.60","40.00","37.50","37.50","下棚","4","",""]
["2023-08-25 02:12:44","39.70","40.00","37.50","37.50","下棚","4","",""]
["2023-08-25 02:04:41","39.40","40.00","37.50","37.50","下棚","4","",""]
["2023-08-25 01:56:38","39.70","40.00","37.60","37.50","下棚","4","",""]
["2023-08-25 01:48:34","40.30","40.00","37.70","37.50","下棚","4","",""]
["2023-08-25 01:40:31","39.30","40.00","37.10","37.00","下棚","4","",""]
["2023-08-25 01:32:28","39.40","40.00","37.40","37.00","下棚","4","",""]
["2023-08-25 01:24:26","39.90","40.00","38.10","38.00","下棚","4","",""]
["2023-08-25 01:16:22","39.80","40.00","38.10","38.00","下棚","4","",""]
["2023-08-25 01:08:19","39.90","40.00","38.10","38.00","下棚","4","",""]
["2023-08-25 01:00:16","39.90","40.00","38.10","38.00","下棚","4","",""]
["2023-08-25 12:52:13","39.90","40.00","38.10","38.00","下棚","4","",""]
["2023-08-25 12:44:10","39.80","40.00","38.10","38.00","下棚","4","",""]
["2023-08-25 12:36:06","39.60","40.00","38.10","38.00","下棚","4","",""]
["2023-08-25 12:28:03","39.80","40.00","38.10","38.00","下棚","4","",""]
["2023-08-25 12:20:00","39.70","40.00","38.10","38.00","下棚","4","",""]
["2023-08-25 12:11:57","39.80","40.00","38.10","38.00","下棚","4","",""]
["2023-08-25 12:03:54","39.90","40.00","38.20","38.00","下棚","4","",""]
["2023-08-24 11:55:52","39.90","40.00","38.10","38.00","下棚","4","",""]
["2023-08-24 11:47:47","39.90","40.00","38.10","38.00","下棚","4","",""]
["2023-08-24 11:39:44","39.80","40.00","38.00","38.00","下棚","4","",""]
["2023-08-24 11:31:40","39.80","40.00","38.00","38.00","下棚","4","",""]
["2023-08-24 11:23:37","39.60","40.00","38.00","38.00","下棚","4","",""]
["2023-08-24 11:15:33","39.70","40.00","38.10","38.00","下棚","4","",""]
["2023-08-24 11:07:30","39.90","40.00","38.20","38.00","下棚","4","",""]
["2023-08-24 10:59:26","39.90","40.00","38.10","38.00","下棚","4","",""]
["2023-08-24 10:51:23","39.80","40.00","38.10","38.00","下棚","4","",""]
["2023-08-24 10:43:20","39.80","40.00","38.10","38.00","下棚","4","",""]
["2023-08-24 10:35:17","39.90","40.00","38.10","38.00","下棚","4","",""]
["2023-08-24 10:27:13","39.60","40.00","38.10","38.00","下棚","4","",""]
["2023-08-24 10:19:09","39.90","40.00","38.10","38.00","下棚","4","",""]
["2023-08-24 10:11:06","39.90","40.00","38.10","38.00","下棚","4","",""]
["2023-08-24 10:03:02","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-08-24 09:54:59","39.90","40.00","38.20","38.00","下棚","4","",""]
["2023-08-24 09:46:55","39.70","40.00","38.20","38.00","下棚","4","",""]
["2023-08-24 09:38:52","40.10","40.00","38.20","38.00","下棚","4","",""]
["2023-08-24 09:30:48","39.90","40.00","38.20","38.00","下棚","4","",""]
["2023-08-24 09:22:46","39.90","40.00","38.10","38.00","下棚","4","",""]
["2023-08-24 09:14:42","39.70","40.00","38.10","38.00","下棚","4","",""]
["2023-08-24 09:06:39","39.90","40.00","38.10","38.00","下棚","4","",""]
["2023-08-24 08:58:35","39.70","40.00","38.00","37.90","下棚","3","",""]
["2023-08-24 08:50:36","39.80","39.90","38.10","37.90","下棚","3","",""]
["2023-08-24 08:42:28","39.60","39.90","37.80","37.80","下棚","3","",""]
["2023-08-24 08:34:25","39.50","39.80","37.80","37.70","下棚","3","",""]
["2023-08-24 08:26:21","39.40","39.70","37.70","37.70","下棚","3","",""]
["2023-08-24 08:18:17","39.40","39.70","37.70","37.60","下棚","3","",""]
["2023-08-24 08:10:14","39.40","39.60","37.60","37.50","下棚","3","",""]
["2023-08-24 08:02:10","39.30","39.50","37.50","37.50","下棚","3","",""]
["2023-08-24 07:54:07","39.20","39.50","37.60","37.40","下棚","3","",""]
["2023-08-24 07:46:04","39.10","39.40","37.40","37.30","下棚","3","",""]
["2023-08-24 07:38:01","39.20","39.30","37.30","37.30","下棚","3","",""]
["2023-08-24 07:29:58","39.00","39.30","37.40","37.20","下棚","3","",""]
["2023-08-24 07:21:56","38.80","39.20","37.20","37.10","下棚","3","",""]
["2023-08-24 07:13:52","38.90","39.10","37.20","37.10","下棚","3","",""]
["2023-08-24 07:05:48","39.00","39.10","37.20","37.00","下棚","3","",""]
["2023-08-24 06:57:46","38.80","39.00","37.10","36.90","下棚","3","",""]
["2023-08-24 06:49:42","38.80","38.90","37.00","36.90","下棚","3","",""]
["2023-08-24 06:41:39","38.70","38.90","37.00","36.80","下棚","3","",""]
["2023-08-24 06:33:36","38.60","38.80","36.80","36.70","下棚","3","",""]
["2023-08-24 06:25:33","38.40","38.70","36.70","36.70","下棚","3","",""]
["2023-08-24 06:17:30","38.50","38.70","36.80","36.60","下棚","3","",""]
["2023-08-24 06:09:27","38.40","38.60","36.50","36.50","下棚","3","",""]
["2023-08-24 06:01:24","38.20","38.50","36.40","36.50","下棚","3","",""]
["2023-08-24 05:53:21","38.30","38.50","36.60","36.40","下棚","3","",""]
["2023-08-24 05:45:18","38.10","38.40","36.40","36.30","下棚","3","",""]
["2023-08-24 05:37:15","38.20","38.30","36.40","36.30","下棚","3","",""]
["2023-08-24 05:29:12","37.90","38.30","36.30","36.20","下棚","3","",""]
["2023-08-24 05:21:09","37.80","38.20","36.20","36.10","下棚","3","",""]
["2023-08-24 05:13:06","37.90","38.10","36.10","36.10","下棚","3","",""]
["2023-08-24 05:05:03","37.90","38.00","36.20","36.00","下棚","3","",""]
["2023-08-24 04:57:00","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 04:48:56","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 04:40:52","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 04:32:49","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 04:24:45","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 04:16:42","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-08-24 04:08:38","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-24 04:00:35","37.70","38.00","36.20","36.00","下棚","2","",""]
["2023-08-24 03:52:31","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 03:44:27","37.70","38.00","36.00","36.00","下棚","2","",""]
["2023-08-24 03:36:24","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 03:28:20","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-24 03:20:17","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 03:12:14","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 03:04:10","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 02:56:06","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-08-24 02:48:03","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 02:39:59","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 02:31:56","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 02:23:52","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 02:15:49","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 02:07:46","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 01:59:43","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 01:51:39","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 01:43:37","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-08-24 01:35:34","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 01:27:31","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 01:19:29","38.00","38.00","36.20","36.00","下棚","2","",""]
["2023-08-24 01:11:26","38.00","38.00","36.20","36.00","下棚","2","",""]
["2023-08-24 01:03:23","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 12:55:21","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-08-24 12:47:18","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 12:39:16","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 12:31:13","38.00","38.00","36.20","36.00","下棚","2","",""]
["2023-08-24 12:23:10","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 12:15:07","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-24 12:07:05","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 11:59:02","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 11:51:00","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 11:42:57","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 11:34:54","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-08-24 11:26:52","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 11:18:49","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-08-24 11:10:46","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-08-24 11:02:44","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-08-24 10:54:41","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 10:46:38","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 10:38:34","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-24 10:30:31","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-08-24 10:22:28","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 10:14:25","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 10:06:22","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 09:58:19","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-08-24 09:50:15","38.00","38.00","36.20","36.00","下棚","2","",""]
["2023-08-24 09:42:12","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 09:34:10","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 09:26:06","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 09:18:03","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 09:10:00","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 09:01:57","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 08:53:54","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 08:45:50","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 08:37:47","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 08:29:44","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 08:21:41","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 08:13:38","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 08:05:34","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 07:57:31","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-24 07:49:28","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 07:41:26","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 07:33:22","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 07:25:18","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 07:17:15","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 07:09:12","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 07:01:09","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 06:53:06","37.70","38.00","36.20","36.00","下棚","2","",""]
["2023-08-24 06:45:03","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 06:36:59","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 06:28:56","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-24 06:20:53","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 06:12:50","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-24 06:04:47","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 05:56:43","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 05:48:40","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 05:40:37","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 05:32:33","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 05:24:30","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 05:16:27","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 05:08:24","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 05:00:20","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 04:52:17","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 04:44:15","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 04:36:11","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 04:28:08","37.80","38.00","36.00","36.00","下棚","2","",""]
["2023-08-24 04:20:05","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 04:12:02","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 04:03:59","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 03:55:55","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-08-24 03:47:52","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 03:39:49","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 03:31:46","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 03:23:43","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 03:15:40","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 03:07:37","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 02:59:33","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 02:51:30","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-24 02:43:27","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 02:35:24","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 02:27:21","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 02:19:17","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 02:11:14","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 02:03:11","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 01:55:08","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 01:47:06","37.70","38.00","36.00","36.00","下棚","2","",""]
["2023-08-24 01:39:02","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 01:30:59","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 01:22:55","37.60","38.00","36.20","36.00","下棚","2","",""]
["2023-08-24 01:14:52","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 01:06:49","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 12:58:46","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 12:50:43","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 12:42:40","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-08-24 12:34:37","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 12:26:34","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-08-24 12:18:31","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 12:10:29","37.60","38.00","36.20","36.00","下棚","2","",""]
["2023-08-24 12:02:25","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-23 11:54:22","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-23 11:46:19","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-23 11:38:15","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-23 11:30:12","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-23 11:22:09","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-23 11:14:05","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-23 11:06:02","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-23 10:57:59","37.60","38.00","35.90","35.90","下棚","1","",""]
["2023-08-23 10:49:55","37.70","37.90","35.90","35.90","下棚","1","",""]
["2023-08-23 10:41:52","37.60","37.90","35.90","35.80","下棚","1","",""]
["2023-08-23 10:33:48","37.60","37.80","35.80","35.70","下棚","1","",""]
["2023-08-23 10:25:45","37.30","37.70","35.60","35.70","下棚","1","",""]
["2023-08-23 10:17:41","37.30","37.70","35.70","35.60","下棚","1","",""]
["2023-08-23 10:09:39","37.20","37.60","35.60","35.50","下棚","1","",""]
["2023-08-23 10:01:35","37.10","37.50","35.40","35.50","下棚","1","",""]
["2023-08-23 09:53:32","37.10","37.50","35.30","35.40","下棚","1","",""]
["2023-08-23 09:45:29","37.10","37.40","35.30","35.30","下棚","1","",""]
["2023-08-23 09:37:25","37.10","37.30","35.30","35.30","下棚","1","",""]
["2023-08-23 09:29:22","36.90","37.30","35.30","35.20","下棚","1","",""]
["2023-08-23 09:21:18","37.10","37.20","35.30","35.10","下棚","1","",""]
["2023-08-23 09:13:15","36.90","37.10","35.10","35.10","下棚","1","",""]
["2023-08-23 09:05:11","36.90","37.00","34.90","35.00","下棚","1","",""]
["2023-08-23 08:57:08","36.70","37.00","35.00","34.90","下棚","1","",""]
["2023-08-23 08:49:04","36.60","36.90","34.90","34.90","下棚","1","",""]
["2023-08-23 08:41:01","36.70","36.90","34.80","34.80","下棚","1","",""]
["2023-08-23 08:32:58","36.50","36.80","34.80","34.70","下棚","1","",""]
["2023-08-23 08:24:54","36.30","36.70","34.60","34.70","下棚","1","",""]
["2023-08-23 08:16:51","36.50","36.70","34.70","34.60","下棚","1","",""]
["2023-08-23 08:08:47","36.10","36.60","34.40","34.50","下棚","1","",""]
["2023-08-23 08:00:44","36.20","36.50","34.40","34.50","下棚","1","",""]
["2023-08-23 07:52:40","36.30","36.50","34.40","34.40","下棚","1","",""]
["2023-08-23 07:44:37","36.00","36.40","34.40","34.30","下棚","1","",""]
["2023-08-23 07:36:33","36.10","36.30","34.30","34.30","下棚","1","",""]
["2023-08-23 07:28:30","36.00","36.20","34.30","34.20","下棚","1","",""]
["2023-08-23 07:20:27","36.00","36.20","34.20","34.10","下棚","1","",""]
["2023-08-23 07:12:24","35.90","36.10","34.00","34.10","下棚","1","",""]
["2023-08-23 07:04:21","35.90","36.00","34.00","34.00","下棚","0","",""]
["2023-08-23 06:56:18","35.80","36.00","34.10","34.00","下棚","0","",""]
["2023-08-23 06:48:15","35.80","36.00","34.10","34.00","下棚","0","",""]
["2023-08-23 06:40:12","35.80","36.00","34.00","34.00","下棚","0","",""]
["2023-08-23 06:32:08","35.80","36.00","33.90","34.00","下棚","0","",""]
["2023-08-23 06:24:05","35.40","36.00","33.60","34.00","下棚","0","",""]
["2023-08-23 06:16:02","35.90","36.00","33.60","34.00","下棚","0","",""]
["2023-08-23 06:07:59","35.90","36.00","33.40","34.00","下棚","0","",""]
["2023-08-23 05:59:57","35.40","36.00","33.10","34.00","下棚","0","",""]
["2023-08-23 05:51:52","35.80","36.00","32.90","34.00","下棚","0","",""]
["2023-08-23 05:43:49","35.40","36.00","32.50","34.00","下棚","0","",""]
["2023-08-23 05:35:45","35.30","36.00","32.20","34.00","下棚","0","",""]
["2023-08-23 05:27:43","34.70","36.00","31.80","34.00","下棚","0","",""]
["2023-08-23 05:19:38","34.40","36.00","31.40","34.00","下棚","0","",""]
["2023-08-23 05:11:35","33.80","36.00","30.90","34.00","下棚","0","",""]
["2023-08-23 05:03:31","33.60","36.00","30.60","34.00","下棚","0","",""]
["2023-08-23 04:55:28","32.90","36.00","30.10","34.00","下棚","0","",""]
["2023-08-23 04:47:25","32.60","36.00","29.60","34.00","下棚","0","",""]
["2023-08-23 04:39:21","31.90","36.00","29.20","34.00","下棚","0","",""]
["2023-08-23 04:31:18","31.80","36.00","28.80","34.00","下棚","0","",""]
["2023-08-23 04:23:14","31.10","36.00","28.30","34.00","下棚","0","",""]
["2023-08-23 04:15:11","30.80","36.00","27.90","34.00","下棚","0","",""]
["2023-08-23 04:07:07","30.00","36.00","27.40","34.00","下棚","0","",""]
["2023-08-23 03:59:04","29.70","36.00","27.00","34.00","下棚","0","",""]
["2023-08-23 03:51:00","28.90","36.00","26.50","34.00","下棚","0","",""]
["2023-08-23 03:42:57","28.40","36.00","26.00","34.00","下棚","0","",""]
["2023-08-23 03:34:53","27.30","36.00","25.40","34.00","下棚","0","",""]
["2023-08-23 03:26:50","26.10","36.00","24.90","34.00","下棚","0","",""]
["2023-08-23 03:18:46","25.50","36.00","24.60","34.00","下棚","0","",""]
["2023-08-23 03:10:44","24.50","36.00","24.00","34.00","下棚","0","",""]
["2023-08-19 01:20:10","54.80","55.00","51.90","55.00","下棚","18","",""]
["2023-08-19 01:12:06","54.00","55.00","51.30","55.00","下棚","18","",""]
["2023-08-19 01:04:03","52.90","55.00","50.30","55.00","下棚","18","",""]
["2023-08-19 12:55:59","53.60","55.00","50.70","55.00","下棚","18","",""]
["2023-08-19 12:47:56","55.20","55.00","51.90","55.00","下棚","18","",""]
["2023-08-19 12:39:53","53.60","55.00","50.60","55.00","下棚","18","",""]
["2023-08-19 12:31:50","50.80","55.00","48.30","55.00","下棚","18","",""]
["2023-08-19 12:23:46","48.40","55.00","45.70","55.00","下棚","18","",""]
["2023-08-19 12:15:44","45.30","55.00","42.50","55.00","下棚","18","",""]
["2023-08-19 12:07:40","42.30","55.00","39.80","55.00","下棚","18","",""]
["2023-08-19 11:59:36","39.00","55.00","36.50","55.00","下棚","18","",""]
["2023-08-19 11:19:19","54.20","55.00","49.70","55.00","下棚","18","",""]
["2023-08-19 11:11:16","54.40","55.00","49.70","55.00","下棚","18","",""]
["2023-08-19 11:03:13","54.00","55.00","49.50","55.00","下棚","18","",""]
["2023-08-19 10:55:09","54.80","55.00","49.80","55.00","下棚","18","",""]
["2023-08-19 10:47:06","53.70","55.00","49.30","55.00","下棚","18","",""]
["2023-08-19 10:39:03","54.60","55.00","49.80","55.00","下棚","18","",""]
["2023-08-19 10:30:59","53.80","55.00","49.30","55.00","下棚","18","",""]
["2023-08-19 10:22:56","54.10","55.00","49.40","55.00","下棚","18","",""]
["2023-08-19 10:14:52","54.60","55.00","49.60","55.00","下棚","18","",""]
["2023-08-19 10:06:49","54.30","55.00","49.40","55.00","下棚","18","",""]
["2023-08-19 09:58:46","54.80","55.00","49.50","55.00","下棚","18","",""]
["2023-08-19 09:50:43","53.90","55.00","49.10","55.00","下棚","18","",""]
["2023-08-19 09:42:40","54.60","55.00","49.30","55.00","下棚","18","",""]
["2023-08-19 09:34:37","54.10","55.00","49.00","55.00","下棚","18","",""]
["2023-08-19 09:26:34","54.30","55.00","49.10","55.00","下棚","18","",""]
["2023-08-19 09:18:31","54.30","55.00","49.00","55.00","下棚","18","",""]
["2023-08-19 09:10:28","54.20","55.00","48.80","55.00","下棚","18","",""]
["2023-08-19 09:02:25","54.40","55.00","48.80","55.00","下棚","18","",""]
["2023-08-19 08:54:23","53.90","55.00","48.50","55.00","下棚","18","",""]
["2023-08-19 08:46:19","54.80","55.00","48.80","55.00","下棚","18","",""]
["2023-08-19 08:38:16","53.90","55.00","48.20","55.00","下棚","18","",""]
["2023-08-19 08:30:14","54.40","55.00","48.40","55.00","下棚","18","",""]
["2023-08-19 08:22:11","54.10","55.00","48.10","55.00","下棚","18","",""]
["2023-08-19 08:14:08","54.40","55.00","48.10","55.00","下棚","18","",""]
["2023-08-19 08:06:05","54.00","55.00","47.70","55.00","下棚","18","",""]
["2023-08-19 07:58:03","54.60","55.00","47.80","55.00","下棚","18","",""]
["2023-08-19 07:49:59","54.00","55.00","47.30","55.00","下棚","18","",""]
["2023-08-19 07:41:55","53.90","55.00","47.10","55.00","下棚","18","",""]
["2023-08-19 07:33:52","54.80","55.00","47.30","55.00","下棚","18","",""]
["2023-08-19 07:25:48","54.20","55.00","46.60","55.00","下棚","18","",""]
["2023-08-19 07:17:45","54.10","55.00","46.50","55.00","下棚","18","",""]
["2023-08-19 07:09:42","56.30","55.00","45.50","55.00","下棚","18","",""]
["2023-08-19 06:53:35","54.10","55.00","47.60","55.00","下棚","18","",""]
["2023-08-19 06:45:31","55.40","55.00","47.30","55.00","下棚","18","",""]
["2023-08-19 06:37:28","60.00","55.00","48.40","55.00","下棚","18","",""]
["2023-08-19 06:29:25","68.80","70.00","42.90","42.00","下棚","18","",""]
["2023-08-19 06:21:22","68.90","70.00","42.00","42.00","下棚","18","",""]
["2023-08-19 06:13:18","69.00","70.00","42.10","42.00","下棚","18","",""]
["2023-08-19 06:05:16","69.00","70.00","42.00","42.00","下棚","18","",""]
["2023-08-19 05:57:12","68.70","70.00","42.00","42.00","下棚","18","",""]
["2023-08-19 05:49:09","69.30","70.00","41.90","42.00","下棚","18","",""]
["2023-08-19 05:41:06","68.90","70.00","42.10","42.00","下棚","18","",""]
["2023-08-19 05:33:02","69.20","70.00","42.20","42.00","下棚","18","",""]
["2023-08-19 05:24:59","69.60","70.00","41.90","42.00","下棚","18","",""]
["2023-08-19 05:16:58","68.90","70.00","41.90","42.00","下棚","18","",""]
["2023-08-19 05:08:53","69.60","70.00","41.80","42.00","下棚","18","",""]
["2023-08-19 05:00:50","69.00","70.00","42.00","42.00","下棚","18","",""]
["2023-08-19 04:52:47","69.10","70.00","42.10","42.00","下棚","18","",""]
["2023-08-19 04:44:44","69.60","70.00","42.10","42.00","下棚","18","",""]
["2023-08-19 04:36:41","69.00","70.00","41.90","42.00","下棚","18","",""]
["2023-08-19 04:28:38","69.60","70.00","41.60","42.00","下棚","18","",""]
["2023-08-19 04:20:35","68.60","70.00","42.00","42.00","下棚","18","",""]
["2023-08-19 04:12:32","69.30","70.00","42.10","42.00","下棚","18","",""]
["2023-08-19 04:04:29","69.30","70.00","42.20","42.00","下棚","18","",""]
["2023-08-19 03:56:26","69.10","70.00","42.20","42.00","下棚","18","",""]
["2023-08-19 03:48:23","69.30","70.00","41.80","42.00","下棚","18","",""]
["2023-08-19 03:40:20","68.60","70.00","42.10","42.00","下棚","18","",""]
["2023-08-19 03:32:17","69.80","70.00","42.20","42.00","下棚","18","",""]
["2023-08-19 03:24:15","69.20","70.00","42.30","42.00","下棚","18","",""]
["2023-08-19 03:16:11","68.80","70.00","42.10","42.00","下棚","18","",""]
["2023-08-19 03:08:08","69.80","70.00","42.20","42.00","下棚","18","",""]
["2023-08-19 03:00:06","68.70","70.00","42.20","42.00","下棚","18","",""]
["2023-08-19 02:52:03","69.10","70.00","42.00","42.00","下棚","18","",""]
["2023-08-19 02:44:00","69.60","70.00","42.40","42.00","下棚","18","",""]
["2023-08-19 02:35:57","68.70","70.00","42.00","42.00","下棚","18","",""]
["2023-08-19 02:27:54","69.70","70.00","42.10","42.00","下棚","18","",""]
["2023-08-19 02:19:51","68.60","70.00","42.00","42.00","下棚","18","",""]
["2023-08-19 02:11:48","69.10","70.00","42.00","42.00","下棚","18","",""]
["2023-08-19 02:03:45","69.90","70.00","41.80","42.00","下棚","18","",""]
["2023-08-19 01:55:42","69.10","70.00","42.00","42.00","下棚","18","",""]
["2023-08-19 01:47:39","68.90","70.00","42.00","42.00","下棚","18","",""]
["2023-08-19 01:39:37","69.40","70.00","42.00","42.00","下棚","18","",""]
["2023-08-19 01:31:33","68.60","70.00","42.20","42.00","下棚","18","",""]
["2023-08-19 01:23:30","69.20","70.00","42.20","42.00","下棚","18","",""]
["2023-08-19 01:15:27","69.00","70.00","41.80","42.00","下棚","18","",""]
["2023-08-19 01:07:25","68.80","70.00","42.10","42.00","下棚","18","",""]
["2023-08-19 12:59:22","69.30","70.00","41.90","42.00","下棚","18","",""]
["2023-08-19 12:51:19","68.60","70.00","42.20","42.00","下棚","18","",""]
["2023-08-19 12:43:15","68.90","70.00","42.20","42.00","下棚","18","",""]
["2023-08-19 12:35:12","69.50","70.00","42.10","42.00","下棚","18","",""]
["2023-08-19 12:27:09","68.70","70.00","42.10","42.00","下棚","18","",""]
["2023-08-19 12:19:06","69.30","70.00","42.10","42.00","下棚","18","",""]
["2023-08-19 12:11:03","69.00","70.00","41.90","42.00","下棚","18","",""]
["2023-08-19 12:03:00","68.40","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 11:54:56","69.60","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 11:46:53","68.60","70.00","42.00","42.00","下棚","18","",""]
["2023-08-18 11:38:50","68.60","70.00","42.00","42.00","下棚","18","",""]
["2023-08-18 11:30:46","69.60","70.00","41.90","42.00","下棚","18","",""]
["2023-08-18 11:22:43","68.70","70.00","42.20","42.00","下棚","18","",""]
["2023-08-18 11:14:40","69.10","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 11:06:36","69.30","70.00","42.20","42.00","下棚","18","",""]
["2023-08-18 10:58:33","68.70","70.00","42.20","42.00","下棚","18","",""]
["2023-08-18 10:50:30","68.90","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 10:42:27","69.20","70.00","42.40","42.00","下棚","18","",""]
["2023-08-18 10:34:25","68.10","70.00","42.20","42.00","下棚","18","",""]
["2023-08-18 10:26:21","69.30","70.00","41.90","42.00","下棚","18","",""]
["2023-08-18 10:18:17","68.80","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 10:10:15","68.60","70.00","42.20","42.00","下棚","18","",""]
["2023-08-18 10:02:13","69.70","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 09:54:09","68.40","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 09:46:06","68.50","70.00","42.00","42.00","下棚","18","",""]
["2023-08-18 09:38:03","69.30","70.00","41.90","42.00","下棚","18","",""]
["2023-08-18 09:30:00","68.40","70.00","42.00","42.00","下棚","18","",""]
["2023-08-18 09:21:57","68.30","70.00","41.90","42.00","下棚","18","",""]
["2023-08-18 09:13:53","69.50","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 09:05:50","68.30","70.00","42.20","42.00","下棚","18","",""]
["2023-08-18 08:57:47","68.90","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 08:49:43","69.90","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 08:41:40","68.20","70.00","41.80","42.00","下棚","18","",""]
["2023-08-18 08:33:38","68.10","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 08:25:34","69.60","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 08:17:31","68.90","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 08:09:28","68.70","70.00","42.20","42.00","下棚","18","",""]
["2023-08-18 08:01:24","69.70","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 07:53:21","68.10","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 07:45:18","68.80","70.00","42.20","42.00","下棚","18","",""]
["2023-08-18 07:37:14","69.70","70.00","41.90","42.00","下棚","18","",""]
["2023-08-18 07:29:11","68.30","70.00","42.60","42.00","下棚","18","",""]
["2023-08-18 07:21:08","66.00","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 07:13:05","64.60","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 07:05:02","65.50","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 06:24:46","68.80","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 06:16:42","69.60","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 06:08:39","67.70","70.00","42.00","42.00","下棚","18","",""]
["2023-08-18 06:00:36","68.70","70.00","41.90","42.00","下棚","18","",""]
["2023-08-18 05:52:34","69.10","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 05:44:29","68.20","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 05:36:26","68.40","70.00","41.80","42.00","下棚","18","",""]
["2023-08-18 05:28:23","69.40","70.00","42.40","42.00","下棚","18","",""]
["2023-08-18 05:20:20","67.20","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 05:12:16","67.80","70.00","41.80","42.00","下棚","18","",""]
["2023-08-18 05:04:13","69.70","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 04:56:10","68.50","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 04:48:06","68.70","70.00","42.20","42.00","下棚","18","",""]
["2023-08-18 04:40:03","69.30","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 04:32:01","67.80","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 04:23:57","69.20","70.00","42.00","42.00","下棚","18","",""]
["2023-08-18 04:15:53","68.10","70.00","42.00","42.00","下棚","18","",""]
["2023-08-18 04:07:50","67.90","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 03:59:47","69.60","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 03:51:43","68.80","70.00","42.20","42.00","下棚","18","",""]
["2023-08-18 03:43:40","67.60","70.00","41.90","42.00","下棚","18","",""]
["2023-08-18 03:35:37","68.20","70.00","41.90","42.00","下棚","18","",""]
["2023-08-18 03:27:35","69.80","70.00","42.40","42.00","下棚","18","",""]
["2023-08-18 03:19:32","67.40","70.00","41.80","42.00","下棚","18","",""]
["2023-08-18 03:11:27","68.70","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 03:03:24","69.90","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 02:55:21","68.80","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 02:47:18","67.90","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 02:39:15","69.40","70.00","41.90","42.00","下棚","18","",""]
["2023-08-18 02:31:12","68.30","70.00","42.20","42.00","下棚","18","",""]
["2023-08-18 02:23:08","67.80","70.00","42.20","42.00","下棚","18","",""]
["2023-08-18 02:15:05","68.80","70.00","41.80","42.00","下棚","18","",""]
["2023-08-18 02:07:02","69.10","70.00","42.00","42.00","下棚","18","",""]
["2023-08-18 01:59:00","67.70","70.00","41.90","42.00","下棚","18","",""]
["2023-08-18 01:50:56","67.80","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 01:42:53","69.70","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 01:34:50","69.00","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 01:26:47","67.80","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 01:18:43","68.00","70.00","42.00","42.00","下棚","18","",""]
["2023-08-18 01:10:40","69.70","70.00","42.20","42.00","下棚","18","",""]
["2023-08-18 01:02:37","67.50","70.00","41.80","42.00","下棚","18","",""]
["2023-08-18 12:54:34","67.80","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 12:46:30","69.50","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 12:38:27","68.10","70.00","42.40","42.00","下棚","18","",""]
["2023-08-18 12:30:24","67.90","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 12:22:20","69.60","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 12:14:17","68.90","70.00","41.90","42.00","下棚","18","",""]
["2023-08-18 12:06:14","68.10","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 11:58:10","68.60","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 11:50:07","69.40","70.00","42.00","42.00","下棚","18","",""]
["2023-08-18 11:42:03","68.00","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 11:34:00","67.70","70.00","42.00","42.00","下棚","18","",""]
["2023-08-18 11:25:57","69.60","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 11:17:53","68.30","70.00","42.40","42.00","下棚","18","",""]
["2023-08-18 11:09:50","67.90","70.00","42.00","42.00","下棚","18","",""]
["2023-08-18 11:01:47","69.70","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 10:53:43","69.10","70.00","42.40","42.00","下棚","18","",""]
["2023-08-18 10:45:40","67.80","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 10:37:37","68.30","70.00","42.00","42.00","下棚","18","",""]
["2023-08-18 10:29:33","69.30","70.00","42.20","42.00","下棚","18","",""]
["2023-08-18 10:21:30","67.60","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 10:13:27","67.40","70.00","41.90","42.00","下棚","18","",""]
["2023-08-18 10:05:23","69.30","70.00","42.00","42.00","下棚","18","",""]
["2023-08-18 09:57:20","68.30","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 09:49:17","68.30","70.00","42.20","42.00","下棚","18","",""]
["2023-08-18 09:41:13","69.90","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 09:33:10","69.10","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 09:25:07","67.80","70.00","42.20","42.00","下棚","18","",""]
["2023-08-18 09:17:03","67.50","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 09:09:00","68.40","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 09:00:57","69.60","70.00","42.40","42.00","下棚","18","",""]
["2023-08-18 08:52:53","67.70","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 08:44:50","66.80","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 08:36:47","67.40","70.00","42.00","42.00","下棚","18","",""]
["2023-08-18 08:28:43","69.70","70.00","41.90","42.00","下棚","18","",""]
["2023-08-18 08:20:40","68.90","70.00","42.40","42.00","下棚","18","",""]
["2023-08-18 08:12:37","67.80","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 08:04:35","66.90","70.00","42.00","42.00","下棚","18","",""]
["2023-08-18 07:56:31","68.30","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 07:48:28","69.30","70.00","42.20","42.00","下棚","18","",""]
["2023-08-18 07:40:25","68.00","70.00","42.40","42.00","下棚","18","",""]
["2023-08-18 07:32:22","67.00","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 07:24:20","67.00","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 07:16:17","69.60","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 07:08:14","69.30","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 07:00:11","67.80","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 06:52:08","67.50","70.00","42.40","42.00","下棚","18","",""]
["2023-08-18 06:44:05","66.30","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 06:36:01","67.70","70.00","41.90","42.00","下棚","18","",""]
["2023-08-18 06:27:58","69.70","70.00","42.40","42.00","下棚","18","",""]
["2023-08-18 06:19:55","68.60","70.00","42.00","42.00","下棚","18","",""]
["2023-08-18 06:11:51","67.60","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 06:03:48","66.50","70.00","42.00","42.00","下棚","18","",""]
["2023-08-18 05:55:45","67.10","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 05:47:42","69.30","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 05:39:38","68.90","70.00","42.20","42.00","下棚","18","",""]
["2023-08-18 05:31:36","68.40","70.00","42.40","42.00","下棚","18","",""]
["2023-08-18 05:23:32","67.60","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 05:15:29","66.30","70.00","41.90","42.00","下棚","18","",""]
["2023-08-18 05:07:26","67.90","70.00","42.00","42.00","下棚","18","",""]
["2023-08-18 04:59:22","68.90","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 04:51:19","68.30","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 04:43:16","67.30","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 04:35:12","66.30","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 04:27:09","66.90","70.00","42.00","42.00","下棚","18","",""]
["2023-08-18 04:19:06","69.80","70.00","42.40","42.00","下棚","18","",""]
["2023-08-18 04:11:03","66.90","70.00","41.90","42.00","下棚","18","",""]
["2023-08-18 04:03:00","66.30","70.00","42.40","42.00","下棚","18","",""]
["2023-08-18 03:54:56","65.00","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 03:46:54","63.10","70.00","42.20","42.00","下棚","18","",""]
["2023-08-18 03:38:51","60.80","70.00","40.60","42.00","下棚","18","",""]
["2023-08-18 03:30:48","57.90","70.00","38.00","42.00","下棚","18","",""]
["2023-08-18 03:06:39","65.10","70.00","64.60","42.00","下棚","18","",""]
["2023-08-18 02:58:36","63.50","70.00","63.10","42.00","下棚","18","",""]
["2023-08-18 02:50:33","61.50","70.00","61.00","42.00","下棚","18","",""]
["2023-08-18 02:42:30","60.10","70.00","59.40","42.00","下棚","18","",""]
["2023-08-18 02:34:27","60.10","70.00","58.70","42.00","下棚","18","",""]
["2023-08-18 02:26:24","59.90","70.00","54.20","42.00","下棚","18","",""]
["2023-08-18 02:18:21","62.40","70.00","44.10","42.00","下棚","18","",""]
["2023-08-18 02:10:19","66.40","70.00","42.50","42.00","下棚","18","",""]
["2023-08-18 02:02:16","69.80","70.00","42.20","42.00","下棚","18","",""]
["2023-08-18 01:54:13","68.70","70.00","42.20","42.00","下棚","18","",""]
["2023-08-18 01:46:10","67.30","70.00","41.90","42.00","下棚","18","",""]
["2023-08-18 01:38:07","66.90","70.00","42.00","42.00","下棚","18","",""]
["2023-08-18 01:30:03","65.90","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 01:22:00","66.00","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 01:13:57","68.00","70.00","41.90","42.00","下棚","18","",""]
["2023-08-18 01:05:54","69.60","70.00","42.00","42.00","下棚","18","",""]
["2023-08-18 12:57:51","68.60","70.00","42.40","42.00","下棚","18","",""]
["2023-08-18 12:49:48","67.50","70.00","42.40","42.00","下棚","18","",""]
["2023-08-18 12:41:45","66.40","70.00","41.70","42.00","下棚","18","",""]
["2023-08-18 12:33:42","66.00","70.00","42.00","42.00","下棚","18","",""]
["2023-08-18 12:25:38","68.00","70.00","41.80","42.00","下棚","18","",""]
["2023-08-18 12:17:35","69.60","70.00","41.80","42.00","下棚","18","",""]
["2023-08-18 12:09:32","68.40","70.00","43.10","42.00","下棚","18","",""]
["2023-08-18 12:01:30","67.50","70.00","42.40","42.00","下棚","18","",""]
["2023-08-17 11:53:26","66.30","70.00","42.20","42.00","下棚","18","",""]
["2023-08-17 11:45:23","66.00","70.00","42.30","42.00","下棚","18","",""]
["2023-08-17 11:37:20","67.30","70.00","42.30","42.00","下棚","18","",""]
["2023-08-17 11:29:18","70.00","70.00","43.00","42.00","下棚","18","",""]
["2023-08-17 11:21:14","68.10","70.00","41.90","42.00","下棚","18","",""]
["2023-08-17 11:13:12","67.10","70.00","41.90","42.00","下棚","18","",""]
["2023-08-17 11:05:09","66.30","70.00","41.80","42.00","下棚","18","",""]
["2023-08-17 10:57:05","65.40","70.00","42.30","42.00","下棚","18","",""]
["2023-08-17 10:49:02","66.40","70.00","42.40","42.00","下棚","18","",""]
["2023-08-17 10:40:58","68.80","70.00","41.90","42.00","下棚","18","",""]
["2023-08-17 10:32:55","68.40","70.00","43.20","42.00","下棚","18","",""]
["2023-08-17 10:24:52","67.20","70.00","43.00","42.00","下棚","18","",""]
["2023-08-17 10:16:48","66.00","70.00","42.90","42.00","下棚","18","",""]
["2023-08-17 10:08:45","65.60","70.00","42.90","42.00","下棚","18","",""]
["2023-08-17 10:00:41","65.90","70.00","42.60","42.00","下棚","18","",""]
["2023-08-17 09:52:39","67.80","70.00","42.00","42.00","下棚","18","",""]
["2023-08-17 09:44:36","69.70","70.00","43.30","42.00","下棚","18","",""]
["2023-08-17 09:36:32","68.00","70.00","41.70","42.00","下棚","18","",""]
["2023-08-17 09:28:29","66.60","70.00","42.50","42.00","下棚","18","",""]
["2023-08-17 09:20:26","66.10","70.00","42.80","42.00","下棚","18","",""]
["2023-08-17 09:12:23","65.80","70.00","42.80","42.00","下棚","18","",""]
["2023-08-17 09:04:20","65.40","70.00","43.00","42.00","下棚","18","",""]
["2023-08-17 08:56:16","67.80","70.00","42.40","42.00","下棚","18","",""]
["2023-08-17 08:48:13","69.70","70.00","42.00","42.00","下棚","18","",""]
["2023-08-17 08:40:10","68.80","70.00","42.30","42.00","下棚","18","",""]
["2023-08-17 08:32:06","67.60","70.00","42.50","42.00","下棚","18","",""]
["2023-08-17 08:24:03","66.60","68.00","42.90","42.00","下棚","18","",""]
["2023-08-17 08:16:00","65.90","68.00","42.60","42.00","下棚","18","",""]
["2023-08-17 08:07:57","64.60","68.00","41.90","42.00","下棚","18","",""]
["2023-08-17 07:59:53","64.40","68.00","42.20","42.00","下棚","18","",""]
["2023-08-17 07:51:50","64.90","68.00","42.10","42.00","下棚","18","",""]
["2023-08-17 07:43:47","67.60","68.00","42.10","42.00","下棚","18","",""]
["2023-08-17 07:35:44","66.90","68.00","42.60","42.00","下棚","18","",""]
["2023-08-17 07:27:41","65.60","68.00","42.40","42.00","下棚","18","",""]
["2023-08-17 07:19:38","64.90","68.00","41.90","42.00","下棚","18","",""]
["2023-08-17 07:11:35","64.40","68.00","42.40","42.00","下棚","18","",""]
["2023-08-17 07:03:31","64.20","68.00","42.40","42.00","下棚","18","",""]
["2023-08-17 06:55:28","65.50","68.00","42.40","42.00","下棚","18","",""]
["2023-08-17 06:47:26","67.70","68.00","41.90","42.00","下棚","18","",""]
["2023-08-17 06:39:24","66.80","68.00","42.60","42.00","下棚","18","",""]
["2023-08-17 06:31:20","65.30","68.00","42.30","42.00","下棚","18","",""]
["2023-08-17 06:23:17","64.80","68.00","42.70","42.00","下棚","18","",""]
["2023-08-17 06:15:14","64.50","68.00","41.90","42.00","下棚","18","",""]
["2023-08-17 06:07:11","63.70","68.00","42.40","42.00","下棚","18","",""]
["2023-08-17 05:59:07","65.90","68.00","42.50","42.00","下棚","18","",""]
["2023-08-17 05:51:04","67.70","68.00","42.80","42.00","下棚","18","",""]
["2023-08-17 05:43:00","66.40","68.00","42.10","42.00","下棚","18","",""]
["2023-08-17 05:34:57","65.60","68.00","42.40","42.00","下棚","18","",""]
["2023-08-17 05:26:54","64.60","68.00","42.50","42.00","下棚","18","",""]
["2023-08-17 05:18:51","64.30","68.00","42.70","42.00","下棚","18","",""]
["2023-08-17 05:10:47","63.90","68.00","42.00","42.00","下棚","18","",""]
["2023-08-17 05:02:45","66.80","68.00","42.30","42.00","下棚","18","",""]
["2023-08-17 04:54:41","67.40","68.00","43.10","42.00","下棚","18","",""]
["2023-08-17 04:46:39","65.90","68.00","42.80","42.00","下棚","18","",""]
["2023-08-17 04:38:34","65.10","68.00","42.40","42.00","下棚","18","",""]
["2023-08-17 04:30:31","64.30","68.00","41.90","42.00","下棚","18","",""]
["2023-08-17 04:22:28","64.00","68.00","42.60","42.00","下棚","18","",""]
["2023-08-17 04:14:25","65.10","68.00","42.40","42.00","下棚","18","",""]
["2023-08-17 04:06:21","67.60","68.00","42.00","42.00","下棚","18","",""]
["2023-08-17 03:58:18","66.60","68.00","41.90","42.00","下棚","18","",""]
["2023-08-17 03:50:15","65.40","68.00","42.60","42.00","下棚","18","",""]
["2023-08-17 03:42:12","64.80","68.00","42.70","42.00","下棚","18","",""]
["2023-08-17 03:34:08","64.30","68.00","42.10","42.00","下棚","18","",""]
["2023-08-17 03:26:05","63.50","68.00","42.10","42.00","下棚","18","",""]
["2023-08-17 03:18:02","64.40","68.00","42.30","42.00","下棚","18","",""]
["2023-08-17 03:09:59","67.50","68.00","42.10","42.00","下棚","18","",""]
["2023-08-17 03:01:56","67.10","68.00","42.80","42.00","下棚","18","",""]
["2023-08-17 02:53:53","66.00","68.00","42.50","42.00","下棚","18","",""]
["2023-08-17 02:45:50","64.90","68.00","41.90","42.00","下棚","18","",""]
["2023-08-17 02:37:47","63.90","68.00","42.00","42.00","下棚","18","",""]
["2023-08-17 02:29:45","63.80","68.00","42.20","42.00","下棚","18","",""]
["2023-08-17 02:21:42","64.00","68.00","42.40","42.00","下棚","18","",""]
["2023-08-17 02:13:38","66.90","68.00","42.40","42.00","下棚","18","",""]
["2023-08-17 02:05:35","67.60","68.00","42.70","42.00","下棚","18","",""]
["2023-08-17 01:57:32","66.70","68.00","42.60","42.00","下棚","18","",""]
["2023-08-17 01:49:28","67.40","68.00","42.40","42.00","下棚","18","",""]
["2023-08-17 01:41:25","67.60","68.00","42.20","42.00","下棚","18","",""]
["2023-08-17 01:33:22","66.90","68.00","42.60","42.00","下棚","18","",""]
["2023-08-17 01:25:18","66.10","68.00","42.60","42.00","下棚","18","",""]
["2023-08-17 01:17:15","64.80","68.00","42.10","42.00","下棚","18","",""]
["2023-08-17 01:09:12","63.70","68.00","42.10","42.00","下棚","18","",""]
["2023-08-17 01:01:09","63.40","68.00","42.60","42.00","下棚","18","",""]
["2023-08-17 12:53:05","63.40","68.00","42.40","42.00","下棚","18","",""]
["2023-08-17 12:45:02","63.60","68.00","42.40","42.00","下棚","18","",""]
["2023-08-17 12:36:58","67.00","68.00","42.40","42.00","下棚","18","",""]
["2023-08-17 12:28:55","67.40","68.00","42.40","42.00","下棚","18","",""]
["2023-08-17 12:20:52","67.40","68.00","42.50","42.00","下棚","18","",""]
["2023-08-17 12:12:49","67.40","68.00","42.10","41.90","下棚","18","",""]
["2023-08-17 12:04:46","66.80","68.00","41.90","41.90","下棚","18","",""]
["2023-08-17 11:56:44","66.60","68.00","41.90","41.90","下棚","17","",""]
["2023-08-17 11:48:40","67.00","67.80","42.30","41.90","下棚","17","",""]
["2023-08-17 11:40:36","66.60","67.70","41.90","41.90","下棚","17","",""]
["2023-08-17 11:32:33","66.20","67.60","42.10","41.90","下棚","17","",""]
["2023-08-17 11:24:30","66.20","67.40","42.70","41.80","下棚","17","",""]
["2023-08-17 11:16:27","66.10","67.30","42.60","41.80","下棚","17","",""]
["2023-08-17 11:08:23","65.80","67.20","42.30","41.80","下棚","17","",""]
["2023-08-17 11:00:20","66.10","67.00","42.90","41.80","下棚","17","",""]
["2023-08-17 10:52:16","65.90","66.90","42.60","41.80","下棚","17","",""]
["2023-08-17 10:44:14","65.20","66.80","41.70","41.80","下棚","17","",""]
["2023-08-17 10:36:17","64.90","66.60","41.80","41.70","下棚","17","",""]
["2023-08-17 10:28:06","64.90","66.50","42.10","41.70","下棚","17","",""]
["2023-08-17 10:20:03","64.90","66.30","42.80","41.70","下棚","17","",""]
["2023-08-17 10:12:00","63.90","66.20","41.80","41.70","下棚","17","",""]
["2023-08-17 10:03:58","63.70","66.10","42.80","41.70","下棚","17","",""]
["2023-08-17 09:55:55","62.80","65.90","42.00","41.70","下棚","17","",""]
["2023-08-17 09:47:52","61.50","65.80","41.70","41.60","下棚","17","",""]
["2023-08-17 09:39:48","60.60","65.70","42.10","41.60","下棚","17","",""]
["2023-08-17 09:31:44","60.80","65.50","42.10","41.60","下棚","17","",""]
["2023-08-17 09:23:41","60.30","65.40","41.60","41.60","下棚","17","",""]
["2023-08-17 09:15:38","61.90","65.30","42.10","41.60","下棚","17","",""]
["2023-08-17 09:07:35","64.70","65.10","41.60","41.60","下棚","17","",""]
["2023-08-17 08:59:31","63.90","65.00","41.40","41.60","下棚","17","",""]
["2023-08-17 08:51:28","63.50","64.90","41.60","41.50","下棚","17","",""]
["2023-08-17 08:43:25","64.30","64.70","42.10","41.50","下棚","17","",""]
["2023-08-17 08:35:21","64.20","64.60","42.40","41.50","下棚","17","",""]
["2023-08-17 08:27:18","63.50","64.50","42.10","41.50","下棚","17","",""]
["2023-08-17 08:19:16","63.50","64.30","41.90","41.50","下棚","17","",""]
["2023-08-17 08:11:13","63.60","64.20","41.80","41.50","下棚","17","",""]
["2023-08-17 08:03:10","63.10","64.10","41.60","41.40","下棚","17","",""]
["2023-08-17 07:55:06","62.50","63.90","41.30","41.40","下棚","17","",""]
["2023-08-17 07:47:03","62.80","63.80","42.00","41.40","下棚","17","",""]
["2023-08-17 07:38:59","62.40","63.70","41.40","41.40","下棚","17","",""]
["2023-08-17 07:30:56","61.30","63.50","42.00","41.40","下棚","17","",""]
["2023-08-17 07:22:53","60.50","63.40","42.30","41.40","下棚","17","",""]
["2023-08-17 07:14:49","59.70","63.30","41.50","41.30","下棚","17","",""]
["2023-08-17 07:06:46","58.60","63.10","41.80","41.30","下棚","17","",""]
["2023-08-17 06:58:43","58.40","63.00","41.70","41.30","下棚","17","",""]
["2023-08-17 06:50:39","58.40","62.90","41.40","41.30","下棚","17","",""]
["2023-08-17 06:42:36","60.60","62.70","41.50","41.30","下棚","17","",""]
["2023-08-17 06:34:32","62.20","62.60","41.90","41.30","下棚","17","",""]
["2023-08-17 06:26:29","61.90","62.50","41.30","41.30","下棚","17","",""]
["2023-08-17 06:18:26","61.40","62.30","41.50","41.20","下棚","17","",""]
["2023-08-17 06:10:22","61.40","62.20","41.60","41.20","下棚","17","",""]
["2023-08-17 06:02:19","61.50","62.00","41.60","41.20","下棚","17","",""]
["2023-08-17 05:54:16","60.80","61.90","41.80","41.20","下棚","17","",""]
["2023-08-17 05:46:12","60.10","61.80","41.40","41.20","下棚","17","",""]
["2023-08-17 05:38:09","60.30","61.70","41.40","41.20","下棚","17","",""]
["2023-08-17 05:30:06","60.20","61.50","41.30","41.10","下棚","17","",""]
["2023-08-17 05:22:03","59.80","61.40","41.50","41.10","下棚","17","",""]
["2023-08-17 05:14:00","59.90","61.20","41.60","41.10","下棚","17","",""]
["2023-08-17 05:05:56","59.70","61.10","41.10","41.10","下棚","17","",""]
["2023-08-17 04:57:53","59.40","61.00","41.30","41.10","下棚","17","",""]
["2023-08-17 04:49:50","59.00","60.80","41.20","41.00","下棚","17","",""]
["2023-08-17 04:41:46","59.30","60.70","41.30","41.00","下棚","17","",""]
["2023-08-17 04:33:43","59.20","60.60","41.40","41.00","下棚","17","",""]
["2023-08-17 04:25:40","58.30","60.40","41.00","41.00","下棚","17","",""]
["2023-08-17 04:17:36","58.10","60.30","41.50","41.00","下棚","17","",""]
["2023-08-17 04:09:33","57.90","60.20","41.70","41.00","下棚","17","",""]
["2023-08-17 04:01:30","57.00","60.00","41.40","41.00","下棚","16","",""]
["2023-08-17 03:53:26","56.40","60.00","40.90","41.00","下棚","16","",""]
["2023-08-17 03:45:23","56.50","60.00","41.10","41.00","下棚","16","",""]
["2023-08-17 03:37:20","56.10","60.00","41.30","41.00","下棚","16","",""]
["2023-08-17 03:29:17","58.90","60.00","41.40","41.00","下棚","16","",""]
["2023-08-17 03:21:13","59.10","60.00","41.10","41.00","下棚","16","",""]
["2023-08-17 03:13:10","58.30","60.00","40.90","41.00","下棚","16","",""]
["2023-08-17 03:05:07","57.50","60.00","41.40","41.00","下棚","16","",""]
["2023-08-17 02:57:04","56.40","60.00","41.50","41.00","下棚","16","",""]
["2023-08-17 02:49:00","56.50","60.00","41.30","41.00","下棚","16","",""]
["2023-08-17 02:40:57","56.10","60.00","41.40","41.00","下棚","16","",""]
["2023-08-17 02:32:54","58.80","60.00","41.10","41.00","下棚","16","",""]
["2023-08-17 02:24:52","59.40","60.00","41.50","41.00","下棚","16","",""]
["2023-08-17 02:16:49","59.10","60.00","41.10","41.00","下棚","16","",""]
["2023-08-17 02:08:45","58.40","60.00","41.60","41.00","下棚","16","",""]
["2023-08-17 02:00:42","58.80","60.00","41.10","40.90","下棚","15","",""]
["2023-08-17 01:52:40","59.30","59.90","41.80","40.90","下棚","15","",""]
["2023-08-17 01:44:37","59.20","59.80","41.50","40.90","下棚","15","",""]
["2023-08-17 01:36:34","58.10","59.60","41.40","40.80","下棚","15","",""]
["2023-08-17 01:28:31","57.60","59.50","41.60","40.80","下棚","15","",""]
["2023-08-17 01:20:28","57.10","59.40","41.40","40.70","下棚","15","",""]
["2023-08-17 01:12:25","55.80","59.20","40.80","40.70","下棚","15","",""]
["2023-08-17 01:04:22","55.10","59.10","41.00","40.60","下棚","15","",""]
["2023-08-17 12:56:19","55.10","59.00","41.00","40.60","下棚","15","",""]
["2023-08-17 12:48:16","54.60","58.80","40.80","40.50","下棚","15","",""]
["2023-08-17 12:40:13","57.30","58.70","40.60","40.50","下棚","15","",""]
["2023-08-17 12:32:10","58.00","58.60","41.10","40.50","下棚","15","",""]
["2023-08-17 12:24:08","57.40","58.40","40.30","40.40","下棚","15","",""]
["2023-08-17 12:16:04","57.10","58.30","41.00","40.40","下棚","15","",""]
["2023-08-17 12:08:01","56.40","58.10","40.80","40.30","下棚","15","",""]
["2023-08-16 11:59:59","56.30","58.00","41.00","40.30","下棚","15","",""]
["2023-08-16 11:51:57","55.60","57.90","40.30","40.20","下棚","15","",""]
["2023-08-16 11:43:53","54.70","57.70","40.70","40.20","下棚","15","",""]
["2023-08-16 11:35:49","54.30","57.60","40.40","40.10","下棚","15","",""]
["2023-08-16 11:27:46","54.10","57.50","39.90","40.10","下棚","15","",""]
["2023-08-16 11:19:43","53.60","57.30","40.10","40.00","下棚","15","",""]
["2023-08-16 11:11:39","56.20","57.20","40.40","40.00","下棚","15","",""]
["2023-08-16 11:03:36","56.40","57.10","39.90","40.00","下棚","15","",""]
["2023-08-16 10:55:33","56.10","56.90","39.90","39.90","下棚","15","",""]
["2023-08-16 10:47:29","55.40","56.80","40.10","39.90","下棚","15","",""]
["2023-08-16 10:39:26","54.40","56.70","39.90","39.80","下棚","15","",""]
["2023-08-16 10:31:24","54.20","56.50","40.30","39.80","下棚","15","",""]
["2023-08-16 10:23:19","53.60","56.40","40.10","39.70","下棚","15","",""]
["2023-08-16 10:15:16","52.80","56.30","40.10","39.70","下棚","15","",""]
["2023-08-16 10:07:13","53.60","56.10","40.00","39.60","下棚","15","",""]
["2023-08-16 09:59:09","55.80","56.00","40.30","39.60","下棚","15","",""]
["2023-08-16 09:51:06","55.30","55.90","39.90","39.60","下棚","15","",""]
["2023-08-16 09:43:03","54.10","55.70","39.40","39.50","下棚","15","",""]
["2023-08-16 09:34:59","53.60","55.60","39.40","39.50","下棚","15","",""]
["2023-08-16 09:26:56","53.10","55.50","39.30","39.40","下棚","15","",""]
["2023-08-16 09:18:53","52.10","55.30","39.70","39.40","下棚","15","",""]
["2023-08-16 09:10:49","54.20","55.20","39.80","39.30","下棚","15","",""]
["2023-08-16 09:02:46","54.20","55.00","39.60","39.30","下棚","15","",""]
["2023-08-16 08:54:43","53.70","54.90","39.40","39.20","下棚","15","",""]
["2023-08-16 08:46:39","52.50","54.80","39.30","39.20","下棚","15","",""]
["2023-08-16 08:38:36","51.60","54.70","39.60","39.20","下棚","15","",""]
["2023-08-16 08:30:33","52.80","54.50","39.60","39.10","下棚","15","",""]
["2023-08-16 08:22:30","54.00","54.40","39.60","39.10","下棚","15","",""]
["2023-08-16 08:14:26","53.60","54.30","39.60","39.00","下棚","15","",""]
["2023-08-16 08:06:23","53.50","54.10","39.10","39.00","下棚","15","",""]
["2023-08-16 07:58:19","53.60","54.00","39.30","39.00","下棚","14","",""]
["2023-08-16 07:50:16","52.20","54.00","39.10","39.00","下棚","14","",""]
["2023-08-16 07:42:13","51.80","54.00","39.60","39.00","下棚","14","",""]
["2023-08-16 07:34:09","51.40","54.00","39.40","39.00","下棚","14","",""]
["2023-08-16 07:26:06","53.30","54.00","39.10","39.00","下棚","14","",""]
["2023-08-16 07:18:03","53.10","54.00","39.50","39.00","下棚","14","",""]
["2023-08-16 07:10:00","52.80","54.00","39.20","39.00","下棚","14","",""]
["2023-08-16 07:01:57","52.20","54.00","39.30","39.00","下棚","14","",""]
["2023-08-16 06:53:53","50.70","54.00","39.10","39.00","下棚","14","",""]
["2023-08-16 06:45:50","51.80","54.00","39.40","39.00","下棚","14","",""]
["2023-08-16 06:37:48","53.60","54.00","39.10","39.00","下棚","14","",""]
["2023-08-16 06:29:43","53.60","54.00","39.10","39.00","下棚","14","",""]
["2023-08-16 06:21:40","52.20","54.00","38.80","39.00","下棚","14","",""]
["2023-08-16 06:13:37","51.60","54.00","39.10","39.00","下棚","14","",""]
["2023-08-16 06:05:34","51.10","54.00","39.10","39.00","下棚","14","",""]
["2023-08-16 05:57:30","53.10","54.00","39.10","39.00","下棚","14","",""]
["2023-08-16 05:49:28","53.40","54.00","39.10","39.00","下棚","14","",""]
["2023-08-16 05:41:24","51.90","54.00","39.40","39.00","下棚","14","",""]
["2023-08-16 05:33:21","51.60","54.00","38.90","39.00","下棚","14","",""]
["2023-08-16 05:25:17","51.40","54.00","39.00","39.00","下棚","14","",""]
["2023-08-16 05:17:14","50.60","54.00","39.40","39.00","下棚","14","",""]
["2023-08-16 05:09:11","52.40","54.00","39.40","39.00","下棚","14","",""]
["2023-08-16 05:01:08","53.20","54.00","39.40","39.00","下棚","14","",""]
["2023-08-16 04:53:04","52.40","54.00","39.40","39.00","下棚","14","",""]
["2023-08-16 04:45:01","51.40","54.00","39.30","39.00","下棚","14","",""]
["2023-08-16 04:36:57","51.30","54.00","39.40","39.00","下棚","14","",""]
["2023-08-16 04:28:54","50.60","54.00","39.00","39.00","下棚","14","",""]
["2023-08-16 04:20:51","53.30","54.00","39.10","39.00","下棚","14","",""]
["2023-08-16 04:12:47","52.60","54.00","39.30","39.00","下棚","14","",""]
["2023-08-16 04:04:44","52.10","54.00","39.10","39.00","下棚","14","",""]
["2023-08-16 03:56:40","51.60","54.00","38.90","39.00","下棚","14","",""]
["2023-08-16 03:48:37","50.80","54.00","39.30","39.00","下棚","14","",""]
["2023-08-16 03:40:34","51.80","54.00","39.10","39.00","下棚","14","",""]
["2023-08-16 03:32:31","53.50","54.00","39.10","39.00","下棚","14","",""]
["2023-08-16 03:24:27","52.90","54.00","39.10","39.00","下棚","14","",""]
["2023-08-16 03:16:24","52.10","54.00","39.60","39.00","下棚","14","",""]
["2023-08-16 03:08:21","51.80","54.00","39.40","39.00","下棚","14","",""]
["2023-08-16 03:00:18","50.90","54.00","39.10","39.00","下棚","14","",""]
["2023-08-16 02:52:15","53.50","54.00","39.50","39.00","下棚","14","",""]
["2023-08-16 02:44:12","52.80","54.00","39.60","39.00","下棚","14","",""]
["2023-08-16 02:36:10","52.00","54.00","39.10","39.00","下棚","14","",""]
["2023-08-16 02:28:08","51.80","54.00","39.00","39.00","下棚","14","",""]
["2023-08-16 02:20:04","50.80","54.00","39.60","39.00","下棚","14","",""]
["2023-08-16 02:12:01","51.90","54.00","39.30","39.00","下棚","14","",""]
["2023-08-16 02:03:59","53.60","54.00","39.10","39.00","下棚","14","",""]
["2023-08-16 01:55:55","53.30","54.00","39.10","38.90","下棚","13","",""]
["2023-08-16 01:47:52","52.80","53.90","38.90","38.90","下棚","13","",""]
["2023-08-16 01:39:50","51.70","53.90","39.40","38.90","下棚","13","",""]
["2023-08-16 01:31:46","51.10","53.80","38.90","38.90","下棚","13","",""]
["2023-08-16 01:23:43","50.40","53.80","39.20","38.90","下棚","13","",""]
["2023-08-16 01:15:39","52.60","53.70","39.30","38.90","下棚","13","",""]
["2023-08-16 01:07:35","52.40","53.60","39.10","38.90","下棚","13","",""]
["2023-08-16 12:59:32","51.90","53.60","39.60","38.90","下棚","13","",""]
["2023-08-16 12:51:29","50.90","53.60","38.60","38.80","下棚","13","",""]
["2023-08-16 12:43:25","50.20","53.50","39.40","38.80","下棚","13","",""]
["2023-08-16 12:35:22","51.10","53.40","39.40","38.80","下棚","13","",""]
["2023-08-16 12:27:19","53.30","53.40","39.10","38.80","下棚","13","",""]
["2023-08-16 12:19:16","51.90","53.30","39.20","38.80","下棚","13","",""]
["2023-08-16 12:11:12","51.20","53.30","39.40","38.80","下棚","13","",""]
["2023-08-16 12:03:09","50.80","53.20","39.10","38.80","下棚","13","",""]
["2023-08-16 11:55:06","49.60","53.20","38.90","38.70","下棚","13","",""]
["2023-08-16 11:47:02","51.60","53.10","38.90","38.70","下棚","13","",""]
["2023-08-16 11:38:59","51.80","53.10","39.10","38.70","下棚","13","",""]
["2023-08-16 11:30:55","51.20","53.00","39.20","38.70","下棚","13","",""]
["2023-08-16 11:22:52","50.30","53.00","38.80","38.70","下棚","13","",""]
["2023-08-16 11:14:49","49.70","52.90","39.20","38.70","下棚","13","",""]
["2023-08-16 11:06:45","50.10","52.80","39.20","38.70","下棚","13","",""]
["2023-08-16 10:58:42","52.80","52.80","39.30","38.70","下棚","13","",""]
["2023-08-16 10:50:39","51.90","52.80","38.80","38.60","下棚","13","",""]
["2023-08-16 10:42:36","50.40","52.70","38.90","38.60","下棚","13","",""]
["2023-08-16 10:34:33","50.10","52.60","38.80","38.60","下棚","13","",""]
["2023-08-16 10:18:25","48.60","52.50","38.70","38.60","下棚","13","",""]
["2023-08-16 10:10:22","50.10","52.50","38.40","38.60","下棚","13","",""]
["2023-08-16 10:02:18","51.80","52.40","39.10","38.60","下棚","13","",""]
["2023-08-16 09:54:15","51.00","52.40","39.10","38.50","下棚","13","",""]
["2023-08-16 09:46:12","50.40","52.30","38.70","38.50","下棚","13","",""]
["2023-08-16 09:38:08","49.40","52.30","38.70","38.50","下棚","13","",""]
["2023-08-16 09:30:05","49.40","52.20","38.90","38.50","下棚","13","",""]
["2023-08-16 09:22:02","48.80","52.20","38.60","38.50","下棚","13","",""]
["2023-08-16 09:13:58","51.60","52.10","39.10","38.50","下棚","13","",""]
["2023-08-16 09:05:55","51.30","52.00","38.80","38.50","下棚","13","",""]
["2023-08-16 08:57:51","50.10","52.00","38.80","38.50","下棚","13","",""]
["2023-08-16 08:49:48","49.60","51.90","38.40","38.40","下棚","13","",""]
["2023-08-16 08:41:45","48.90","51.90","38.40","38.40","下棚","13","",""]
["2023-08-16 08:33:41","48.90","51.80","38.70","38.40","下棚","13","",""]
["2023-08-16 08:25:38","50.00","51.80","38.80","38.40","下棚","13","",""]
["2023-08-16 08:17:35","50.90","51.70","38.90","38.40","下棚","13","",""]
["2023-08-16 08:09:31","43.20","51.70","38.50","38.40","下棚","13","",""]
["2023-08-16 08:01:29","42.90","51.60","38.50","38.40","下棚","13","",""]
["2023-08-16 07:53:25","43.40","51.60","38.20","38.40","下棚","13","",""]
["2023-08-16 07:45:21","44.80","51.50","38.40","38.30","下棚","13","",""]
["2023-08-16 07:37:18","47.50","51.50","38.80","38.30","下棚","13","",""]
["2023-08-16 07:29:15","51.10","51.40","38.80","38.70","下棚","13","",""]
["2023-08-16 07:21:11","50.60","51.40","38.80","38.60","下棚","13","",""]
["2023-08-16 07:13:08","49.30","51.30","38.90","38.60","下棚","13","",""]
["2023-08-16 07:05:04","49.10","51.30","38.90","38.60","下棚","13","",""]
["2023-08-16 06:57:01","48.30","51.20","38.50","38.60","下棚","13","",""]
["2023-08-16 06:48:58","47.40","51.20","39.00","38.50","下棚","13","",""]
["2023-08-16 06:40:55","49.10","51.10","39.00","38.50","下棚","13","",""]
["2023-08-16 06:32:51","50.30","51.00","39.20","38.50","下棚","13","",""]
["2023-08-16 06:24:48","49.40","51.00","38.90","38.50","下棚","13","",""]
["2023-08-16 06:16:44","48.60","50.90","38.30","38.40","下棚","13","",""]
["2023-08-16 06:08:41","47.90","50.90","38.70","38.40","下棚","13","",""]
["2023-08-16 06:00:38","47.80","50.80","38.50","38.40","下棚","13","",""]
["2023-08-16 05:52:34","47.30","50.80","38.50","38.30","下棚","13","",""]
["2023-08-16 05:44:31","49.70","50.70","38.50","38.30","下棚","13","",""]
["2023-08-16 05:36:28","49.70","50.70","38.60","38.30","下棚","13","",""]
["2023-08-16 05:28:24","49.30","50.60","38.80","38.30","下棚","13","",""]
["2023-08-16 05:20:21","48.50","50.60","38.80","38.20","下棚","13","",""]
["2023-08-16 05:12:17","47.60","50.50","38.40","38.20","下棚","13","",""]
["2023-08-16 05:04:15","47.20","50.40","38.70","38.20","下棚","13","",""]
["2023-08-16 04:56:11","46.70","50.40","38.30","38.20","下棚","13","",""]
["2023-08-16 04:48:08","48.30","50.40","38.20","38.10","下棚","13","",""]
["2023-08-16 04:40:04","49.00","50.30","38.20","38.10","下棚","13","",""]
["2023-08-16 04:32:02","48.50","50.20","38.20","38.10","下棚","13","",""]
["2023-08-16 04:23:57","47.30","50.20","38.70","38.10","下棚","13","",""]
["2023-08-16 04:15:54","47.10","50.10","38.20","38.00","下棚","13","",""]
["2023-08-16 04:07:51","46.70","50.10","38.40","38.00","下棚","13","",""]
["2023-08-16 03:59:47","47.90","50.00","38.20","38.00","下棚","13","",""]
["2023-08-16 03:51:44","48.90","50.00","38.10","38.00","下棚","12","",""]
["2023-08-16 03:43:41","48.50","50.00","38.80","38.00","下棚","12","",""]
["2023-08-16 03:35:38","47.40","50.00","38.00","38.00","下棚","12","",""]
["2023-08-16 03:27:35","47.20","50.00","38.10","38.00","下棚","12","",""]
["2023-08-16 03:19:32","46.90","50.00","38.40","38.00","下棚","12","",""]
["2023-08-16 03:11:28","49.30","50.00","38.20","38.00","下棚","12","",""]
["2023-08-16 03:03:25","49.00","50.00","38.50","38.00","下棚","12","",""]
["2023-08-16 02:55:22","49.10","50.00","38.30","38.00","下棚","12","",""]
["2023-08-16 02:47:19","49.10","50.00","37.90","38.00","下棚","12","",""]
["2023-08-16 02:39:16","48.60","50.00","38.30","38.00","下棚","12","",""]
["2023-08-16 02:31:12","47.10","50.00","38.10","38.00","下棚","12","",""]
["2023-08-16 02:23:10","46.80","50.00","38.00","38.00","下棚","12","",""]
["2023-08-16 02:15:06","46.60","50.00","38.10","37.90","下棚","12","",""]
["2023-08-16 02:07:03","49.40","50.00","38.10","37.90","下棚","12","",""]
["2023-08-16 01:59:00","49.10","50.00","38.00","37.90","下棚","11","",""]
["2023-08-16 01:50:56","47.80","49.90","37.80","37.90","下棚","11","",""]
["2023-08-16 01:42:53","47.80","49.90","38.40","37.90","下棚","11","",""]
["2023-08-16 01:34:50","47.20","49.80","38.50","37.90","下棚","11","",""]
["2023-08-16 01:26:47","46.50","49.80","38.00","37.90","下棚","11","",""]
["2023-08-16 01:18:44","47.30","49.80","38.40","37.90","下棚","11","",""]
["2023-08-16 01:10:41","49.50","49.70","37.90","37.80","下棚","11","",""]
["2023-08-16 01:02:37","48.70","49.70","37.90","37.80","下棚","11","",""]
["2023-08-16 12:54:34","47.50","49.60","38.10","37.80","下棚","11","",""]
["2023-08-16 12:46:31","47.40","49.60","38.30","37.80","下棚","11","",""]
["2023-08-16 12:38:28","46.90","49.50","38.10","37.80","下棚","11","",""]
["2023-08-16 12:30:26","45.80","49.50","37.80","37.80","下棚","11","",""]
["2023-08-16 12:22:22","47.30","49.40","38.00","37.80","下棚","11","",""]
["2023-08-16 12:14:19","48.90","49.40","37.90","37.80","下棚","11","",""]
["2023-08-16 12:06:16","48.50","49.40","38.20","37.80","下棚","11","",""]
["2023-08-15 11:58:13","46.90","49.30","37.80","37.80","下棚","11","",""]
["2023-08-15 11:50:10","46.70","49.30","38.00","37.70","下棚","11","",""]
["2023-08-15 11:42:07","46.60","49.20","38.30","37.70","下棚","11","",""]
["2023-08-15 11:34:03","45.60","49.20","38.00","37.70","下棚","11","",""]
["2023-08-15 11:26:00","47.40","49.10","38.30","37.70","下棚","11","",""]
["2023-08-15 11:17:57","48.20","49.10","37.90","37.70","下棚","11","",""]
["2023-08-15 11:09:54","47.90","49.00","37.60","37.70","下棚","11","",""]
["2023-08-15 11:01:50","48.70","49.00","37.90","37.70","下棚","11","",""]
["2023-08-15 10:53:47","46.60","49.00","37.70","37.70","下棚","11","",""]
["2023-08-15 10:45:44","46.60","48.90","37.80","37.70","下棚","11","",""]
["2023-08-15 10:37:40","46.40","48.90","37.60","37.60","下棚","11","",""]
["2023-08-15 10:29:37","45.40","48.80","38.10","37.60","下棚","11","",""]
["2023-08-15 10:21:34","46.50","48.80","37.80","37.60","下棚","11","",""]
["2023-08-15 10:13:30","48.30","48.70","37.80","37.60","下棚","11","",""]
["2023-08-15 10:05:27","47.60","48.70","37.80","37.60","下棚","11","",""]
["2023-08-15 09:57:24","47.40","48.60","38.10","37.60","下棚","11","",""]
["2023-08-15 09:49:20","46.30","48.60","38.10","37.60","下棚","11","",""]
["2023-08-15 09:41:17","46.20","48.60","38.10","37.60","下棚","11","",""]
["2023-08-15 09:33:14","45.50","48.50","37.80","37.60","下棚","11","",""]
["2023-08-15 09:25:10","47.60","48.50","37.40","37.60","下棚","11","",""]
["2023-08-15 09:17:07","47.10","48.40","38.20","37.50","下棚","11","",""]
["2023-08-15 09:09:03","46.80","48.40","37.70","37.50","下棚","11","",""]
["2023-08-15 09:01:00","46.10","48.30","37.40","37.50","下棚","11","",""]
["2023-08-15 08:52:57","45.30","48.30","37.80","37.50","下棚","11","",""]
["2023-08-15 08:44:54","45.70","48.20","38.00","37.50","下棚","11","",""]
["2023-08-15 08:36:51","48.10","48.20","37.80","37.50","下棚","11","",""]
["2023-08-15 08:28:47","47.40","48.10","37.60","37.50","下棚","11","",""]
["2023-08-15 08:20:44","46.40","48.10","37.90","37.50","下棚","11","",""]
["2023-08-15 08:12:41","46.00","48.10","37.60","37.50","下棚","11","",""]
["2023-08-15 08:04:38","45.10","48.00","37.90","37.40","下棚","11","",""]
["2023-08-15 07:56:35","47.00","48.00","37.80","37.40","下棚","11","",""]
["2023-08-15 07:48:31","46.90","47.90","37.50","37.40","下棚","11","",""]
["2023-08-15 07:40:29","46.80","47.90","37.60","37.40","下棚","11","",""]
["2023-08-15 07:32:27","46.40","47.80","38.00","37.40","下棚","11","",""]
["2023-08-15 07:24:23","44.80","47.80","37.30","37.40","下棚","11","",""]
["2023-08-15 07:16:20","45.90","47.70","37.80","37.40","下棚","11","",""]
["2023-08-15 07:08:17","47.20","47.70","37.60","37.40","下棚","11","",""]
["2023-08-15 07:00:14","47.30","47.70","37.60","37.40","下棚","11","",""]
["2023-08-15 06:52:11","45.90","47.60","37.60","37.30","下棚","11","",""]
["2023-08-15 06:44:08","45.10","47.60","37.40","37.30","下棚","11","",""]
["2023-08-15 06:36:05","44.80","47.60","37.10","37.30","下棚","11","",""]
["2023-08-15 06:28:02","47.30","47.50","37.60","37.30","下棚","11","",""]
["2023-08-15 06:19:59","46.10","47.50","37.70","37.30","下棚","11","",""]
["2023-08-15 06:11:56","45.60","47.40","37.40","37.30","下棚","11","",""]
["2023-08-15 06:03:54","45.10","47.40","37.80","37.30","下棚","11","",""]
["2023-08-15 05:55:50","46.90","47.30","37.30","37.30","下棚","11","",""]
["2023-08-15 05:47:47","46.40","47.30","37.80","37.30","下棚","11","",""]
["2023-08-15 05:39:43","46.70","47.20","37.30","37.20","下棚","11","",""]
["2023-08-15 05:31:40","46.90","47.20","37.40","37.20","下棚","11","",""]
["2023-08-15 05:23:38","45.90","47.20","37.60","37.20","下棚","11","",""]
["2023-08-15 05:15:34","45.20","47.10","37.30","37.20","下棚","11","",""]
["2023-08-15 05:07:31","44.40","47.10","37.50","37.20","下棚","11","",""]
["2023-08-15 04:59:28","46.30","47.00","37.30","37.20","下棚","11","",""]
["2023-08-15 04:51:24","46.10","47.00","37.30","37.20","下棚","11","",""]
["2023-08-15 04:43:21","45.60","46.90","37.70","37.20","下棚","11","",""]
["2023-08-15 04:35:18","44.30","46.90","37.50","37.20","下棚","11","",""]
["2023-08-15 04:27:14","45.80","46.80","37.60","37.20","下棚","11","",""]
["2023-08-15 04:19:11","45.70","46.80","37.30","37.10","下棚","11","",""]
["2023-08-15 04:11:07","45.10","46.80","37.20","37.10","下棚","11","",""]
["2023-08-15 04:03:04","43.90","46.70","37.10","37.10","下棚","11","",""]
["2023-08-15 03:55:01","45.10","46.70","37.20","37.10","下棚","11","",""]
["2023-08-15 03:46:58","45.80","46.60","37.30","37.10","下棚","11","",""]
["2023-08-15 03:38:54","45.60","46.60","37.40","37.10","下棚","11","",""]
["2023-08-15 03:30:51","44.20","46.50","37.10","37.10","下棚","11","",""]
["2023-08-15 03:22:48","45.70","46.50","37.50","37.10","下棚","11","",""]
["2023-08-15 03:14:45","45.80","46.40","37.40","37.10","下棚","11","",""]
["2023-08-15 03:06:42","44.60","46.40","37.60","37.00","下棚","11","",""]
["2023-08-15 02:58:38","44.00","46.30","37.20","37.00","下棚","11","",""]
["2023-08-15 02:50:35","45.90","46.30","37.30","37.00","下棚","11","",""]
["2023-08-15 02:42:32","45.20","46.30","37.00","37.00","下棚","11","",""]
["2023-08-15 02:34:29","44.80","46.20","36.90","37.00","下棚","11","",""]
["2023-08-15 02:26:25","44.30","46.20","37.40","37.00","下棚","11","",""]
["2023-08-15 02:18:22","45.80","46.10","37.20","37.00","下棚","11","",""]
["2023-08-15 02:10:20","45.80","46.10","37.60","37.00","下棚","11","",""]
["2023-08-15 02:02:17","44.20","46.00","37.10","37.00","下棚","11","",""]
["2023-08-15 01:54:13","44.70","46.00","37.10","37.00","下棚","10","",""]
["2023-08-15 01:46:10","45.40","46.00","37.10","37.00","下棚","10","",""]
["2023-08-15 01:38:07","43.90","46.00","37.00","37.00","下棚","10","",""]
["2023-08-15 01:30:04","45.40","46.00","37.30","37.00","下棚","10","",""]
["2023-08-15 01:22:00","44.60","46.00","37.20","37.00","下棚","10","",""]
["2023-08-15 01:13:57","44.00","46.00","37.20","37.00","下棚","10","",""]
["2023-08-15 01:05:54","45.30","46.00","37.10","37.00","下棚","10","",""]
["2023-08-15 12:57:50","44.70","46.00","37.10","37.00","下棚","10","",""]
["2023-08-15 12:49:47","44.20","46.00","37.10","37.00","下棚","10","",""]
["2023-08-15 12:41:44","45.90","46.00","37.40","37.00","下棚","10","",""]
["2023-08-15 12:33:42","45.30","46.00","36.90","37.00","下棚","10","",""]
["2023-08-15 12:25:37","43.90","46.00","37.10","37.00","下棚","10","",""]
["2023-08-15 12:17:34","44.40","46.00","37.00","37.00","下棚","10","",""]
["2023-08-15 12:09:31","45.40","46.00","37.20","37.00","下棚","10","",""]
["2023-08-15 12:01:27","44.90","46.00","37.20","37.00","下棚","10","",""]
["2023-08-15 11:53:25","43.30","46.00","37.40","37.00","下棚","10","",""]
["2023-08-15 11:45:22","44.60","46.00","36.90","37.00","下棚","10","",""]
["2023-08-15 11:37:18","45.30","46.00","37.00","37.00","下棚","10","",""]
["2023-08-15 11:29:15","44.80","46.00","37.20","37.00","下棚","10","",""]
["2023-08-15 11:21:12","43.40","46.00","37.50","37.00","下棚","10","",""]
["2023-08-15 11:13:08","44.70","46.00","36.90","37.00","下棚","10","",""]
["2023-08-15 11:05:05","45.40","46.00","37.40","37.00","下棚","10","",""]
["2023-08-15 10:57:02","44.90","46.00","37.10","37.00","下棚","10","",""]
["2023-08-15 10:48:59","43.80","46.00","37.60","37.00","下棚","10","",""]
["2023-08-15 10:40:55","45.00","46.00","37.10","37.00","下棚","10","",""]
["2023-08-15 10:32:52","45.10","46.00","37.10","37.00","下棚","10","",""]
["2023-08-15 10:24:49","44.90","46.00","37.40","37.00","下棚","10","",""]
["2023-08-15 10:16:45","43.40","46.00","36.90","37.00","下棚","10","",""]
["2023-08-15 10:08:42","43.70","46.00","37.10","37.00","下棚","10","",""]
["2023-08-15 10:00:39","45.80","46.00","37.40","37.00","下棚","10","",""]
["2023-08-15 09:52:36","44.10","46.00","36.90","37.00","下棚","10","",""]
["2023-08-15 09:44:33","43.90","46.00","37.10","37.00","下棚","10","",""]
["2023-08-15 09:36:29","43.60","46.00","37.10","37.00","下棚","10","",""]
["2023-08-15 09:28:26","45.60","46.00","37.40","37.00","下棚","10","",""]
["2023-08-15 09:20:24","44.80","46.00","37.20","37.00","下棚","10","",""]
["2023-08-15 09:12:20","44.30","46.00","36.90","37.00","下棚","10","",""]
["2023-08-15 09:04:16","44.40","46.00","37.60","37.00","下棚","10","",""]
["2023-08-15 08:56:13","43.70","46.00","38.40","38.00","下棚","10","",""]
["2023-08-15 08:48:10","44.60","46.00","38.30","38.00","下棚","10","",""]
["2023-08-15 08:40:07","45.30","46.00","38.40","38.00","下棚","10","",""]
["2023-08-15 08:32:03","44.40","46.00","38.40","38.00","下棚","10","",""]
["2023-08-15 08:24:00","42.60","46.00","38.00","38.00","下棚","10","",""]
["2023-08-15 08:15:57","41.70","46.00","38.00","38.00","下棚","10","",""]
["2023-08-15 08:07:54","40.50","46.00","38.30","38.00","下棚","10","",""]
["2023-08-15 07:59:52","39.40","46.00","38.00","38.00","下棚","10","",""]
["2023-08-15 07:43:44","39.10","46.00","37.90","38.00","下棚","10","",""]
["2023-08-15 07:35:42","39.10","46.00","37.90","38.00","下棚","10","",""]
["2023-08-15 07:27:37","39.20","46.00","37.90","38.00","下棚","10","",""]
["2023-08-15 07:19:34","39.30","46.00","38.00","38.00","下棚","10","",""]
["2023-08-15 07:11:31","39.40","46.00","38.10","38.00","下棚","10","",""]
["2023-08-15 07:03:28","39.50","46.00","38.10","38.00","下棚","10","",""]
["2023-08-15 06:55:25","39.70","46.00","38.10","38.00","下棚","10","",""]
["2023-08-15 06:47:21","39.90","46.00","38.10","38.00","下棚","10","",""]
["2023-08-15 06:39:18","40.20","46.00","38.10","38.00","下棚","10","",""]
["2023-08-15 06:31:15","40.80","46.00","38.10","38.00","下棚","10","",""]
["2023-08-15 06:23:12","42.30","46.00","38.00","38.00","下棚","10","",""]
["2023-08-15 06:15:08","44.80","46.00","38.40","38.00","下棚","10","",""]
["2023-08-15 06:07:05","45.40","46.00","38.40","38.00","下棚","10","",""]
["2023-08-15 05:59:02","43.70","46.00","38.10","38.00","下棚","10","",""]
["2023-08-15 05:50:59","44.90","46.00","38.20","38.00","下棚","10","",""]
["2023-08-15 05:42:56","45.60","46.00","38.50","38.00","下棚","10","",""]
["2023-08-15 05:34:52","45.20","46.00","37.90","38.00","下棚","10","",""]
["2023-08-15 05:26:49","43.90","46.00","38.10","38.00","下棚","10","",""]
["2023-08-15 05:18:46","44.00","46.00","38.20","38.00","下棚","10","",""]
["2023-08-15 05:10:43","45.40","46.00","38.00","38.00","下棚","10","",""]
["2023-08-15 05:02:40","43.60","46.00","38.10","38.00","下棚","10","",""]
["2023-08-15 04:54:36","44.20","46.00","37.90","38.00","下棚","10","",""]
["2023-08-15 04:46:33","45.70","46.00","38.30","38.00","下棚","10","",""]
["2023-08-15 04:38:31","45.40","46.00","38.10","38.00","下棚","10","",""]
["2023-08-15 04:30:27","43.50","46.00","38.10","38.00","下棚","10","",""]
["2023-08-15 04:22:25","44.80","46.00","38.10","38.00","下棚","10","",""]
["2023-08-15 04:14:21","44.60","46.00","38.40","38.00","下棚","10","",""]
["2023-08-15 04:06:18","44.10","46.00","38.40","38.00","下棚","10","",""]
["2023-08-15 03:58:15","43.60","46.00","38.10","38.00","下棚","10","",""]
["2023-08-15 03:50:12","45.50","46.00","38.50","38.00","下棚","10","",""]
["2023-08-15 03:42:08","45.10","46.00","38.30","38.00","下棚","9","",""]
["2023-08-15 03:34:05","44.60","46.00","38.50","38.00","下棚","9","",""]
["2023-08-15 03:26:02","43.50","46.00","38.10","38.00","下棚","9","",""]
["2023-08-15 03:17:59","45.10","45.90","38.30","38.00","下棚","9","",""]
["2023-08-15 03:09:56","45.00","45.90","38.00","38.00","下棚","9","",""]
["2023-08-15 03:01:54","44.60","45.90","38.40","38.00","下棚","9","",""]
["2023-08-15 02:53:50","43.60","45.90","38.20","38.00","下棚","9","",""]
["2023-08-15 02:45:46","45.20","45.90","38.30","38.00","下棚","9","",""]
["2023-08-15 02:37:43","44.80","45.80","38.30","38.00","下棚","9","",""]
["2023-08-15 02:29:41","43.90","45.80","38.10","38.00","下棚","9","",""]
["2023-08-15 02:21:37","43.50","45.80","38.10","38.00","下棚","9","",""]
["2023-08-15 02:13:34","45.70","45.80","38.50","38.00","下棚","9","",""]
["2023-08-15 02:05:31","44.60","45.80","38.40","38.00","下棚","9","",""]
["2023-08-15 01:57:28","43.70","45.70","38.30","38.00","下棚","9","",""]
["2023-08-15 01:49:25","43.70","45.70","38.00","38.00","下棚","9","",""]
["2023-08-15 01:41:22","45.40","45.70","38.30","38.00","下棚","9","",""]
["2023-08-15 01:33:18","44.30","45.70","38.30","38.00","下棚","9","",""]
["2023-08-15 01:25:15","43.50","45.70","38.40","38.00","下棚","9","",""]
["2023-08-15 01:17:12","43.80","45.60","38.30","38.00","下棚","9","",""]
["2023-08-15 01:09:09","45.10","45.60","37.80","38.00","下棚","9","",""]
["2023-08-15 01:01:06","44.60","45.60","38.30","38.00","下棚","9","",""]
["2023-08-15 12:53:04","43.90","45.60","38.10","38.00","下棚","9","",""]
["2023-08-15 12:45:00","43.50","45.60","38.20","38.00","下棚","9","",""]
["2023-08-15 12:36:57","45.10","45.50","38.30","38.00","下棚","9","",""]
["2023-08-15 12:28:54","44.60","45.50","38.00","38.00","下棚","9","",""]
["2023-08-15 12:20:51","43.30","45.50","38.20","38.00","下棚","9","",""]
["2023-08-15 12:12:48","43.60","45.50","38.20","38.00","下棚","9","",""]
["2023-08-15 12:04:45","45.10","45.50","38.50","38.00","下棚","9","",""]
["2023-08-14 11:56:42","44.60","45.50","37.90","38.00","下棚","9","",""]
["2023-08-14 11:48:39","43.30","45.40","38.00","38.00","下棚","9","",""]
["2023-08-14 11:40:36","43.90","45.40","38.20","38.00","下棚","9","",""]
["2023-08-14 11:32:33","45.00","45.40","38.40","38.00","下棚","9","",""]
["2023-08-14 11:24:30","44.50","45.40","38.20","38.00","下棚","9","",""]
["2023-08-14 11:16:27","43.40","45.40","38.10","38.00","下棚","9","",""]
["2023-08-14 11:08:24","43.90","45.40","38.30","38.00","下棚","9","",""]
["2023-08-14 11:00:20","44.70","45.30","38.30","38.00","下棚","9","",""]
["2023-08-14 10:52:17","44.20","45.30","38.30","38.00","下棚","9","",""]
["2023-08-14 10:44:14","42.90","45.30","37.90","38.00","下棚","9","",""]
["2023-08-14 10:36:11","43.90","45.30","38.10","38.00","下棚","9","",""]
["2023-08-14 10:28:07","44.60","45.30","38.20","38.00","下棚","9","",""]
["2023-08-14 10:20:04","44.00","45.20","38.10","38.00","下棚","9","",""]
["2023-08-14 10:12:01","43.20","45.20","38.30","38.00","下棚","9","",""]
["2023-08-14 10:03:58","44.30","45.20","37.90","38.00","下棚","9","",""]
["2023-08-14 09:55:55","44.40","45.20","38.20","38.00","下棚","9","",""]
["2023-08-14 09:47:51","44.20","45.20","38.30","38.00","下棚","9","",""]
["2023-08-14 09:39:48","43.00","45.10","38.10","38.00","下棚","9","",""]
["2023-08-14 09:31:45","44.40","45.30","38.30","38.00","下棚","9","",""]
["2023-08-14 09:23:42","44.30","45.20","38.40","38.00","下棚","9","",""]
["2023-08-14 09:15:38","44.20","45.20","38.40","38.00","下棚","9","",""]
["2023-08-14 09:07:35","43.10","45.10","38.10","38.00","下棚","9","",""]
["2023-08-14 08:59:32","44.60","45.10","37.90","38.00","下棚","9","",""]
["2023-08-14 08:51:28","44.30","45.10","38.40","38.00","下棚","9","",""]
["2023-08-14 08:43:25","43.10","45.00","38.10","38.00","下棚","8","",""]
["2023-08-14 08:35:22","43.60","45.00","38.30","38.00","下棚","8","",""]
["2023-08-14 08:27:18","44.60","45.00","38.10","38.00","下棚","8","",""]
["2023-08-14 08:19:15","42.90","45.00","37.90","38.00","下棚","8","",""]
["2023-08-14 08:11:11","43.60","45.00","38.10","38.00","下棚","8","",""]
["2023-08-14 08:03:08","44.50","45.00","38.40","38.00","下棚","8","",""]
["2023-08-14 07:55:05","43.80","45.00","38.30","38.00","下棚","8","",""]
["2023-08-14 07:47:02","42.90","45.00","38.10","38.00","下棚","8","",""]
["2023-08-14 07:38:59","44.20","45.00","37.80","38.00","下棚","8","",""]
["2023-08-14 07:30:56","44.70","45.00","38.60","38.00","下棚","8","",""]
["2023-08-14 07:22:53","43.30","45.00","38.20","38.00","下棚","8","",""]
["2023-08-14 07:14:50","43.40","45.00","38.40","38.00","下棚","8","",""]
["2023-08-14 07:06:47","44.60","45.00","38.10","38.00","下棚","8","",""]
["2023-08-14 06:58:44","43.80","45.00","38.10","38.00","下棚","8","",""]
["2023-08-14 06:50:42","42.60","45.00","38.30","38.00","下棚","8","",""]
["2023-08-14 06:42:39","44.30","45.00","38.30","38.00","下棚","8","",""]
["2023-08-14 06:34:36","43.40","45.00","37.90","38.00","下棚","8","",""]
["2023-08-14 06:26:33","42.90","45.00","38.40","38.00","下棚","8","",""]
["2023-08-14 06:18:30","44.50","45.00","38.30","38.00","下棚","8","",""]
["2023-08-14 06:10:27","44.70","45.00","38.50","38.00","下棚","8","",""]
["2023-08-14 06:02:24","43.40","45.00","38.40","38.00","下棚","8","",""]
["2023-08-14 05:54:20","43.40","45.00","38.20","38.00","下棚","8","",""]
["2023-08-14 05:46:17","44.20","45.00","37.90","38.00","下棚","8","",""]
["2023-08-14 05:38:13","43.30","45.00","38.20","38.00","下棚","8","",""]
["2023-08-14 05:30:10","44.60","45.00","38.40","38.00","下棚","8","",""]
["2023-08-14 05:22:07","43.10","45.00","38.30","38.00","下棚","8","",""]
["2023-08-14 05:14:03","43.60","45.00","38.10","38.00","下棚","8","",""]
["2023-08-14 05:06:00","44.00","45.00","38.10","38.00","下棚","8","",""]
["2023-08-14 04:57:57","43.20","45.00","38.10","38.00","下棚","8","",""]
["2023-08-14 04:49:53","43.90","45.00","38.10","38.00","下棚","8","",""]
["2023-08-14 04:41:50","43.40","45.00","38.00","38.00","下棚","7","",""]
["2023-08-14 04:33:47","43.10","45.00","38.30","38.00","下棚","7","",""]
["2023-08-14 04:25:43","44.80","44.90","38.20","38.00","下棚","7","",""]
["2023-08-14 04:17:40","43.30","44.80","38.20","38.00","下棚","7","",""]
["2023-08-14 04:09:37","43.90","44.80","38.00","38.00","下棚","7","",""]
["2023-08-14 04:01:34","43.70","44.70","38.40","38.00","下棚","7","",""]
["2023-08-14 03:53:30","43.20","44.60","37.90","38.00","下棚","7","",""]
["2023-08-14 03:45:27","44.20","44.60","38.10","38.00","下棚","7","",""]
["2023-08-14 03:37:24","43.10","44.50","38.40","38.00","下棚","7","",""]
["2023-08-14 03:29:21","44.10","44.40","38.20","38.00","下棚","7","",""]
["2023-08-14 03:21:19","42.90","44.40","38.30","38.00","下棚","7","",""]
["2023-08-14 03:13:15","43.10","44.30","38.20","38.00","下棚","7","",""]
["2023-08-14 03:05:12","43.90","44.20","38.20","38.00","下棚","7","",""]
["2023-08-14 02:57:08","42.90","44.20","38.10","38.00","下棚","7","",""]
["2023-08-14 02:49:05","43.80","44.10","38.10","38.00","下棚","7","",""]
["2023-08-14 02:41:02","42.80","44.00","38.30","38.00","下棚","7","",""]
["2023-08-14 02:32:59","42.90","44.00","38.10","38.00","下棚","7","",""]
["2023-08-14 02:24:57","43.40","43.90","38.30","38.00","下棚","7","",""]
["2023-08-14 02:16:53","43.10","43.80","38.40","38.00","下棚","7","",""]
["2023-08-14 02:08:49","43.10","43.80","37.90","38.00","下棚","7","",""]
["2023-08-14 02:00:46","42.40","43.70","38.00","38.00","下棚","7","",""]
["2023-08-14 01:52:43","43.20","43.60","38.10","38.00","下棚","7","",""]
["2023-08-14 01:44:39","42.80","43.50","38.10","38.00","下棚","7","",""]
["2023-08-14 01:36:36","43.00","43.50","38.10","38.00","下棚","7","",""]
["2023-08-14 01:28:33","42.50","43.40","38.30","38.00","下棚","7","",""]
["2023-08-14 01:20:30","42.40","43.40","38.10","38.00","下棚","7","",""]
["2023-08-14 01:12:26","42.90","43.30","38.20","38.00","下棚","7","",""]
["2023-08-14 01:04:24","42.20","43.20","37.90","38.00","下棚","7","",""]
["2023-08-14 12:56:20","42.90","43.20","38.10","38.00","下棚","7","",""]
["2023-08-14 12:48:17","42.10","43.10","38.30","38.00","下棚","7","",""]
["2023-08-14 12:40:13","42.10","43.00","37.80","38.00","下棚","7","",""]
["2023-08-14 12:32:10","42.20","43.00","37.90","38.00","下棚","7","",""]
["2023-08-14 12:24:07","42.20","42.90","38.10","38.00","下棚","7","",""]
["2023-08-14 12:16:04","42.30","42.80","37.90","38.00","下棚","7","",""]
["2023-08-14 12:08:00","42.10","42.80","38.10","38.00","下棚","7","",""]
["2023-08-14 11:59:57","42.20","42.70","37.80","38.00","下棚","7","",""]
["2023-08-14 11:51:54","41.80","42.60","37.90","38.00","下棚","7","",""]
["2023-08-14 11:43:51","42.10","42.50","38.30","38.00","下棚","7","",""]
["2023-08-14 11:35:48","41.90","42.50","38.10","38.00","下棚","7","",""]
["2023-08-14 11:27:48","41.60","42.40","38.10","38.00","下棚","7","",""]
["2023-08-14 11:19:41","41.80","42.30","38.00","38.00","下棚","7","",""]
["2023-08-14 11:11:38","41.40","42.30","37.90","38.00","下棚","7","",""]
["2023-08-14 11:03:35","41.70","42.20","38.00","38.00","下棚","7","",""]
["2023-08-14 10:55:32","41.40","42.10","38.10","38.00","下棚","7","",""]
["2023-08-14 10:47:29","41.90","42.10","38.10","38.00","下棚","7","",""]
["2023-08-14 10:39:25","41.30","42.00","38.20","38.00","下棚","6","",""]
["2023-08-14 10:31:22","41.80","42.00","38.00","38.00","下棚","6","",""]
["2023-08-14 10:23:19","41.60","42.00","37.90","38.00","下棚","6","",""]
["2023-08-14 10:15:15","41.70","42.00","38.00","38.00","下棚","6","",""]
["2023-08-14 10:07:13","41.10","42.00","37.90","38.00","下棚","6","",""]
["2023-08-14 09:59:09","41.70","42.00","37.80","38.00","下棚","6","",""]
["2023-08-14 09:51:06","41.30","42.00","38.30","38.00","下棚","6","",""]
["2023-08-14 09:43:03","41.50","42.00","38.10","38.00","下棚","6","",""]
["2023-08-14 09:34:59","41.80","42.00","38.30","38.00","下棚","6","",""]
["2023-08-14 09:26:56","41.70","42.00","38.30","38.00","下棚","6","",""]
["2023-08-14 09:18:53","41.40","42.00","38.30","38.00","下棚","6","",""]
["2023-08-14 09:10:50","41.60","42.00","38.10","38.00","下棚","6","",""]
["2023-08-14 09:02:47","41.40","42.00","38.10","38.00","下棚","6","",""]
["2023-08-14 08:54:44","41.40","42.00","38.10","38.00","下棚","6","",""]
["2023-08-14 08:46:41","41.40","42.00","38.10","38.00","下棚","6","",""]
["2023-08-14 08:38:37","41.40","42.00","38.10","38.00","下棚","6","",""]
["2023-08-14 08:30:34","41.60","42.00","37.90","38.00","下棚","6","",""]
["2023-08-14 08:22:31","41.60","42.00","38.10","38.00","下棚","6","",""]
["2023-08-14 08:14:27","41.40","42.00","38.10","38.00","下棚","6","",""]
["2023-08-14 08:06:24","41.40","42.00","38.20","38.00","下棚","6","",""]
["2023-08-14 07:58:21","41.40","42.00","38.00","38.00","下棚","6","",""]
["2023-08-14 07:50:18","41.30","42.00","38.00","38.00","下棚","6","",""]
["2023-08-14 07:42:14","41.80","42.00","38.10","38.00","下棚","6","",""]
["2023-08-14 07:34:11","41.50","42.00","38.20","38.00","下棚","6","",""]
["2023-08-14 07:26:08","41.90","42.00","38.30","38.00","下棚","6","",""]
["2023-08-14 07:18:05","41.30","42.00","38.10","38.00","下棚","6","",""]
["2023-08-14 07:10:01","41.40","42.00","38.20","38.00","下棚","6","",""]
["2023-08-14 07:01:58","41.60","42.00","38.10","38.00","下棚","6","",""]
["2023-08-14 06:53:55","41.40","42.00","38.10","38.00","下棚","6","",""]
["2023-08-14 06:45:52","41.80","42.00","38.10","38.00","下棚","6","",""]
["2023-08-14 06:37:48","41.40","42.00","38.10","38.00","下棚","6","",""]
["2023-08-14 06:29:45","41.60","42.00","37.90","38.00","下棚","6","",""]
["2023-08-14 06:21:42","41.30","42.00","38.10","38.00","下棚","6","",""]
["2023-08-14 06:13:40","41.90","42.00","38.10","38.00","下棚","6","",""]
["2023-08-14 06:05:35","41.30","42.00","38.10","38.00","下棚","6","",""]
["2023-08-14 05:57:32","41.90","42.00","38.20","38.00","下棚","6","",""]
["2023-08-14 05:49:29","41.40","42.00","38.30","38.00","下棚","6","",""]
["2023-08-14 05:41:26","41.90","42.00","38.10","38.00","下棚","6","",""]
["2023-08-14 05:33:23","41.30","42.00","38.10","38.00","下棚","6","",""]
["2023-08-14 05:25:20","41.30","42.00","38.10","38.00","下棚","6","",""]
["2023-08-14 05:17:17","41.80","42.00","38.10","38.00","下棚","6","",""]
["2023-08-14 05:09:14","41.30","42.00","37.90","38.00","下棚","6","",""]
["2023-08-14 05:01:10","41.90","42.00","38.10","38.00","下棚","6","",""]
["2023-08-14 04:53:07","41.30","42.00","37.90","38.00","下棚","6","",""]
["2023-08-14 04:45:04","41.50","42.00","37.90","38.00","下棚","6","",""]
["2023-08-14 04:37:01","41.40","41.90","38.00","38.00","下棚","5","",""]
["2023-08-14 04:28:58","41.30","41.80","37.90","38.00","下棚","5","",""]
["2023-08-14 04:20:55","41.10","41.80","38.10","38.00","下棚","5","",""]
["2023-08-14 04:12:52","41.60","41.80","38.00","38.00","下棚","5","",""]
["2023-08-14 04:04:49","41.20","41.80","38.30","38.00","下棚","5","",""]
["2023-08-14 03:56:46","41.60","41.80","38.20","38.00","下棚","5","",""]
["2023-08-14 03:48:43","41.30","41.80","38.00","38.00","下棚","5","",""]
["2023-08-14 03:40:40","41.40","41.80","37.90","38.00","下棚","5","",""]
["2023-08-14 03:32:36","41.10","41.70","37.90","38.00","下棚","5","",""]
["2023-08-14 03:24:33","41.60","41.70","38.10","38.00","下棚","5","",""]
["2023-08-14 03:16:30","40.90","41.70","37.90","38.00","下棚","5","",""]
["2023-08-14 03:08:27","41.60","41.70","38.10","38.00","下棚","5","",""]
["2023-08-14 03:00:24","41.20","41.70","38.10","38.00","下棚","5","",""]
["2023-08-14 02:52:21","41.00","41.70","37.90","38.00","下棚","5","",""]
["2023-08-14 02:44:18","41.40","41.70","38.10","38.00","下棚","5","",""]
["2023-08-14 02:36:15","40.90","41.60","38.10","38.00","下棚","5","",""]
["2023-08-14 02:28:12","41.10","41.60","38.10","38.00","下棚","5","",""]
["2023-08-14 02:20:09","41.30","41.60","38.00","38.00","下棚","5","",""]
["2023-08-14 02:12:06","41.10","41.60","38.00","38.00","下棚","5","",""]
["2023-08-14 02:04:02","41.10","41.60","38.10","38.00","下棚","5","",""]
["2023-08-14 01:55:59","41.30","41.60","37.90","38.00","下棚","5","",""]
["2023-08-14 01:47:56","41.10","41.60","38.00","38.00","下棚","5","",""]
["2023-08-14 01:39:53","40.90","41.50","37.90","38.00","下棚","5","",""]
["2023-08-14 01:31:50","41.10","41.50","38.10","38.00","下棚","5","",""]
["2023-08-14 01:23:47","40.90","41.50","37.90","38.00","下棚","5","",""]
["2023-08-14 01:15:44","41.10","41.50","38.20","38.00","下棚","5","",""]
["2023-08-14 01:07:41","40.90","41.50","38.10","38.00","下棚","5","",""]
["2023-08-14 12:59:38","41.10","41.50","38.20","38.00","下棚","5","",""]
["2023-08-14 12:51:35","40.80","41.50","38.00","38.00","下棚","5","",""]
["2023-08-14 12:43:33","41.00","41.40","38.10","38.00","下棚","5","",""]
["2023-08-14 12:35:30","41.20","41.40","38.10","38.00","下棚","5","",""]
["2023-08-14 12:27:27","41.00","41.40","38.00","38.00","下棚","5","",""]
["2023-08-14 12:19:24","40.90","41.40","37.90","38.00","下棚","5","",""]
["2023-08-14 12:11:21","41.10","41.40","38.20","38.00","下棚","5","",""]
["2023-08-14 12:03:18","40.80","41.40","37.90","38.00","下棚","5","",""]
["2023-08-13 11:55:15","40.80","41.30","38.10","38.00","下棚","5","",""]
["2023-08-13 11:47:12","40.90","41.30","37.90","38.00","下棚","5","",""]
["2023-08-13 11:39:09","41.00","41.30","37.90","38.00","下棚","5","",""]
["2023-08-13 11:31:06","40.90","41.30","38.20","38.00","下棚","5","",""]
["2023-08-13 11:23:04","40.90","41.30","38.10","38.00","下棚","5","",""]
["2023-08-13 11:15:00","40.60","41.30","38.10","38.00","下棚","5","",""]
["2023-08-13 11:06:58","41.00","41.30","38.10","38.00","下棚","5","",""]
["2023-08-13 10:58:55","41.00","41.20","38.20","38.00","下棚","5","",""]
["2023-08-13 10:50:52","40.70","41.20","38.10","38.00","下棚","5","",""]
["2023-08-13 10:42:48","41.10","41.20","38.20","38.00","下棚","5","",""]
["2023-08-13 10:34:45","40.60","41.20","38.10","38.00","下棚","5","",""]
["2023-08-13 10:26:42","40.70","41.20","38.20","38.00","下棚","5","",""]
["2023-08-13 10:18:39","40.90","41.20","38.00","38.00","下棚","5","",""]
["2023-08-13 10:10:36","40.70","41.20","38.20","38.00","下棚","5","",""]
["2023-08-13 10:02:33","40.90","41.10","38.10","38.00","下棚","5","",""]
["2023-08-13 09:54:30","40.60","41.10","38.20","38.00","下棚","5","",""]
["2023-08-13 09:46:26","40.80","41.10","38.10","38.00","下棚","5","",""]
["2023-08-13 09:38:23","40.90","41.10","38.10","38.00","下棚","5","",""]
["2023-08-13 09:30:20","40.80","41.10","38.20","38.00","下棚","5","",""]
["2023-08-13 09:22:17","40.80","41.10","38.10","38.00","下棚","5","",""]
["2023-08-13 09:14:14","40.50","41.10","38.10","38.00","下棚","5","",""]
["2023-08-13 09:06:10","40.60","41.00","38.10","38.00","下棚","5","",""]
["2023-08-13 08:58:07","40.50","41.00","38.10","38.00","下棚","5","",""]
["2023-08-13 08:50:04","40.60","41.00","38.10","38.00","下棚","5","",""]
["2023-08-13 08:42:01","40.70","41.00","38.10","38.00","下棚","5","",""]
["2023-08-13 08:33:58","40.70","41.00","38.10","38.00","下棚","5","",""]
["2023-08-13 08:25:55","40.70","41.00","38.10","38.00","下棚","5","",""]
["2023-08-13 08:17:52","40.60","40.90","38.10","38.00","下棚","5","",""]
["2023-08-13 08:09:49","40.70","40.90","38.00","38.00","下棚","5","",""]
["2023-08-13 08:01:46","40.60","40.90","38.20","38.00","下棚","5","",""]
["2023-08-13 07:53:43","40.80","40.90","38.10","38.00","下棚","5","",""]
["2023-08-13 07:45:40","40.60","40.90","38.10","38.00","下棚","5","",""]
["2023-08-13 07:37:37","40.60","40.90","38.20","38.00","下棚","5","",""]
["2023-08-13 07:29:34","40.80","40.90","38.10","38.00","下棚","5","",""]
["2023-08-13 07:21:32","40.30","40.80","38.10","38.00","下棚","5","",""]
["2023-08-13 07:13:29","40.50","40.80","38.10","38.00","下棚","5","",""]
["2023-08-13 07:05:26","40.70","40.80","38.10","38.00","下棚","5","",""]
["2023-08-13 06:57:23","40.40","40.80","38.10","38.00","下棚","5","",""]
["2023-08-13 06:49:20","40.60","40.80","38.10","38.00","下棚","5","",""]
["2023-08-13 06:41:17","40.50","40.80","37.90","38.00","下棚","5","",""]
["2023-08-13 06:33:14","40.30","40.80","37.70","37.60","下棚","5","",""]
["2023-08-13 06:25:12","40.50","40.70","37.60","37.60","下棚","5","",""]
["2023-08-13 06:17:09","40.80","41.00","37.80","37.60","下棚","5","",""]
["2023-08-13 06:09:06","40.70","41.00","37.80","37.60","下棚","5","",""]
["2023-08-13 06:01:03","40.40","40.90","37.50","37.60","下棚","5","",""]
["2023-08-13 05:53:00","40.40","40.90","37.70","37.60","下棚","5","",""]
["2023-08-13 05:44:58","40.50","40.90","37.70","37.60","下棚","5","",""]
["2023-08-13 05:37:03","40.50","40.90","37.70","37.60","下棚","5","",""]
["2023-08-13 05:28:52","40.60","40.90","37.80","37.60","下棚","5","",""]
["2023-08-13 05:20:49","40.60","40.90","37.70","37.60","下棚","5","",""]
["2023-08-13 05:12:47","40.60","40.80","37.80","37.60","下棚","5","",""]
["2023-08-13 05:04:44","40.50","40.80","37.80","37.60","下棚","5","",""]
["2023-08-13 04:56:40","40.60","40.80","37.80","37.60","下棚","5","",""]
["2023-08-13 04:48:37","40.30","40.80","37.60","37.60","下棚","5","",""]
["2023-08-13 04:40:34","40.50","40.80","37.60","37.60","下棚","5","",""]
["2023-08-13 04:32:30","40.40","40.70","37.60","37.60","下棚","5","",""]
["2023-08-13 04:24:27","40.30","40.70","37.60","37.60","下棚","5","",""]
["2023-08-13 04:16:24","40.40","40.70","37.70","37.60","下棚","5","",""]
["2023-08-13 04:08:23","40.30","40.70","37.60","37.60","下棚","5","",""]
["2023-08-13 04:00:16","40.20","40.60","37.70","37.60","下棚","5","",""]
["2023-08-13 03:52:13","40.20","40.60","37.80","37.60","下棚","5","",""]
["2023-08-13 03:44:10","40.20","40.60","37.70","37.60","下棚","5","",""]
["2023-08-13 03:36:06","40.20","40.60","37.70","37.60","下棚","5","",""]
["2023-08-13 03:28:03","40.10","40.60","37.60","37.60","下棚","5","",""]
["2023-08-13 03:20:00","40.30","40.60","37.80","37.60","下棚","5","",""]
["2023-08-13 03:11:57","40.10","40.50","37.60","37.50","下棚","5","",""]
["2023-08-13 03:03:54","40.00","40.50","37.60","37.50","下棚","5","",""]
["2023-08-13 02:55:50","40.10","40.50","37.60","37.50","下棚","5","",""]
["2023-08-13 02:47:47","40.10","40.50","37.60","37.50","下棚","5","",""]
["2023-08-13 02:39:43","39.80","40.50","37.40","37.50","下棚","5","",""]
["2023-08-13 02:31:40","40.30","40.40","37.60","37.50","下棚","5","",""]
["2023-08-13 02:23:37","40.10","40.40","37.60","37.50","下棚","5","",""]
["2023-08-13 02:15:34","40.40","40.40","37.60","37.50","下棚","5","",""]
["2023-08-13 02:07:30","40.10","40.40","37.60","37.50","下棚","5","",""]
["2023-08-13 01:59:27","39.70","40.30","37.50","37.50","下棚","5","",""]
["2023-08-13 01:51:24","40.10","40.30","37.60","37.50","下棚","5","",""]
["2023-08-13 01:43:21","39.90","40.30","37.60","37.50","下棚","5","",""]
["2023-08-13 01:35:18","40.00","40.30","37.70","37.50","下棚","5","",""]
["2023-08-13 01:27:15","39.90","40.30","37.60","37.50","下棚","5","",""]
["2023-08-13 01:19:12","39.90","40.20","37.60","37.50","下棚","5","",""]
["2023-08-13 01:11:09","40.30","40.30","37.60","37.50","下棚","5","",""]
["2023-08-13 01:03:06","39.70","40.40","37.00","37.00","下棚","5","",""]
["2023-08-13 12:55:03","40.10","40.30","37.30","37.00","下棚","5","",""]
["2023-08-13 12:47:00","40.10","40.30","37.30","37.00","下棚","5","",""]
["2023-08-13 12:38:56","39.70","40.30","37.20","37.00","下棚","5","",""]
["2023-08-13 12:30:53","39.90","40.20","37.30","37.00","下棚","5","",""]
["2023-08-13 12:22:50","39.80","40.20","36.90","37.00","下棚","5","",""]
["2023-08-13 12:14:46","39.80","40.20","37.30","37.00","下棚","5","",""]
["2023-08-13 12:06:43","39.70","40.10","37.20","37.00","下棚","5","",""]
["2023-08-13 11:58:41","39.90","40.10","36.90","37.00","下棚","5","",""]
["2023-08-13 11:50:37","39.40","40.10","37.30","37.00","下棚","5","",""]
["2023-08-13 11:42:33","39.60","40.00","37.60","37.50","下棚","4","",""]
["2023-08-13 11:34:30","39.70","40.00","37.70","37.50","下棚","4","",""]
["2023-08-13 11:26:27","39.80","40.00","37.60","37.50","下棚","4","",""]
["2023-08-13 11:18:24","39.90","40.00","37.70","37.50","下棚","4","",""]
["2023-08-13 11:10:21","39.80","40.00","37.60","37.50","下棚","4","",""]
["2023-08-13 11:02:18","39.90","40.00","37.60","37.50","下棚","4","",""]
["2023-08-13 10:54:15","39.60","40.00","37.60","37.50","下棚","4","",""]
["2023-08-13 10:46:13","39.80","40.00","37.60","37.50","下棚","4","",""]
["2023-08-13 10:38:08","39.70","40.00","37.60","37.50","下棚","4","",""]
["2023-08-13 10:30:05","39.70","40.00","37.50","37.50","下棚","4","",""]
["2023-08-13 10:22:02","39.80","40.00","37.70","37.50","下棚","4","",""]
["2023-08-13 10:13:59","39.70","40.00","37.60","37.50","下棚","4","",""]
["2023-08-13 10:05:55","39.70","40.00","37.60","37.50","下棚","4","",""]
["2023-08-13 09:57:52","39.70","40.00","37.60","37.50","下棚","4","",""]
["2023-08-13 09:49:49","39.60","40.00","37.60","37.50","下棚","4","",""]
["2023-08-13 09:41:46","39.70","40.00","37.50","37.50","下棚","4","",""]
["2023-08-13 09:33:43","39.90","40.00","37.60","37.50","下棚","4","",""]
["2023-08-13 09:25:39","39.70","40.00","37.60","37.50","下棚","4","",""]
["2023-08-13 09:17:36","39.60","40.00","37.60","37.50","下棚","4","",""]
["2023-08-13 09:09:33","39.90","40.00","37.60","37.50","下棚","4","",""]
["2023-08-13 09:01:30","39.80","40.00","37.60","37.50","下棚","4","",""]
["2023-08-13 08:53:26","39.70","40.00","37.60","37.50","下棚","4","",""]
["2023-08-13 08:45:23","39.60","40.00","37.60","37.50","下棚","4","",""]
["2023-08-13 08:37:20","39.60","40.00","37.60","37.50","下棚","4","",""]
["2023-08-13 08:29:16","39.80","40.00","37.60","37.50","下棚","4","",""]
["2023-08-13 08:21:13","39.80","40.00","37.60","37.50","下棚","4","",""]
["2023-08-13 08:13:10","39.80","40.00","37.60","37.50","下棚","4","",""]
["2023-08-13 08:05:07","39.80","40.00","37.60","37.50","下棚","4","",""]
["2023-08-13 07:57:04","39.80","40.00","37.60","37.50","下棚","4","",""]
["2023-08-13 07:49:01","39.90","40.00","37.60","37.50","下棚","4","",""]
["2023-08-13 07:41:04","39.80","40.00","37.50","37.50","下棚","4","",""]
["2023-08-13 07:32:54","39.70","40.00","37.50","37.50","下棚","4","",""]
["2023-08-13 07:24:51","39.80","40.00","37.60","37.50","下棚","4","",""]
["2023-08-13 07:16:47","39.60","40.00","37.50","37.50","下棚","4","",""]
["2023-08-13 07:08:44","40.00","40.00","37.60","37.50","下棚","4","",""]
["2023-08-13 07:00:41","39.80","40.00","37.40","37.50","下棚","4","",""]
["2023-08-13 06:52:38","39.70","40.00","37.20","37.00","下棚","4","",""]
["2023-08-13 06:44:34","39.40","40.00","37.00","37.00","下棚","4","",""]
["2023-08-13 06:36:31","39.70","40.00","37.10","37.00","下棚","4","",""]
["2023-08-13 06:28:28","39.60","40.00","37.10","37.00","下棚","4","",""]
["2023-08-13 06:20:25","39.60","40.00","37.10","37.00","下棚","4","",""]
["2023-08-13 06:12:22","39.60","40.00","37.10","37.00","下棚","4","",""]
["2023-08-13 06:04:18","39.70","40.00","37.10","37.00","下棚","4","",""]
["2023-08-13 05:56:15","39.60","40.00","37.10","37.00","下棚","4","",""]
["2023-08-13 05:48:12","39.80","40.00","37.10","36.90","下棚","4","",""]
["2023-08-13 05:40:09","39.30","40.00","36.90","36.90","下棚","3","",""]
["2023-08-13 05:32:06","39.80","39.90","37.10","36.90","下棚","3","",""]
["2023-08-13 05:24:03","39.40","39.90","37.00","36.90","下棚","3","",""]
["2023-08-13 05:16:00","39.70","39.80","36.90","36.80","下棚","3","",""]
["2023-08-13 05:07:56","39.50","39.80","36.90","36.80","下棚","3","",""]
["2023-08-13 04:59:53","39.30","39.70","36.80","36.80","下棚","3","",""]
["2023-08-13 04:51:50","39.30","39.70","36.90","36.80","下棚","3","",""]
["2023-08-13 04:43:47","39.40","39.70","36.90","36.80","下棚","3","",""]
["2023-08-13 04:35:44","39.40","39.60","36.80","36.70","下棚","3","",""]
["2023-08-13 04:27:41","39.20","39.60","36.80","36.70","下棚","3","",""]
["2023-08-13 04:19:38","39.10","39.50","36.70","36.70","下棚","3","",""]
["2023-08-13 04:11:36","39.20","39.50","36.80","36.70","下棚","3","",""]
["2023-08-13 04:03:33","39.10","39.50","36.60","36.70","下棚","3","",""]
["2023-08-13 03:55:30","39.30","39.40","36.70","36.60","下棚","3","",""]
["2023-08-13 03:47:27","38.80","39.40","36.70","36.60","下棚","3","",""]
["2023-08-13 03:39:24","39.00","39.30","36.70","36.60","下棚","3","",""]
["2023-08-13 03:31:20","39.10","39.30","36.70","36.60","下棚","3","",""]
["2023-08-13 03:23:17","38.80","39.20","36.50","36.50","下棚","3","",""]
["2023-08-13 03:15:14","39.00","39.20","36.70","36.50","下棚","3","",""]
["2023-08-13 03:07:11","38.60","39.10","36.60","36.50","下棚","3","",""]
["2023-08-13 02:59:08","38.80","39.10","36.50","36.50","下棚","3","",""]
["2023-08-13 02:51:05","38.90","39.10","36.60","36.50","下棚","3","",""]
["2023-08-13 02:43:02","38.60","39.00","36.50","36.40","下棚","3","",""]
["2023-08-13 02:34:59","38.70","39.00","36.50","36.40","下棚","3","",""]
["2023-08-13 02:26:56","38.60","38.90","36.50","36.40","下棚","3","",""]
["2023-08-13 02:18:53","38.60","38.90","36.50","36.40","下棚","3","",""]
["2023-08-13 02:10:50","38.60","38.80","36.50","36.40","下棚","3","",""]
["2023-08-13 02:02:47","38.60","38.80","36.40","36.30","下棚","3","",""]
["2023-08-13 01:54:44","38.30","38.70","36.30","36.30","下棚","3","",""]
["2023-08-13 01:46:41","38.40","38.70","36.40","36.30","下棚","3","",""]
["2023-08-13 01:38:38","38.40","38.70","36.40","36.30","下棚","3","",""]
["2023-08-13 01:30:35","38.30","38.60","36.30","36.20","下棚","3","",""]
["2023-08-13 01:22:32","38.30","38.60","36.30","36.20","下棚","3","",""]
["2023-08-13 01:14:29","38.40","38.50","36.30","36.20","下棚","3","",""]
["2023-08-13 01:06:26","38.20","38.50","36.20","36.20","下棚","3","",""]
["2023-08-13 12:58:23","38.10","38.40","36.30","36.20","下棚","3","",""]
["2023-08-13 12:50:20","38.20","38.40","36.20","36.10","下棚","3","",""]
["2023-08-13 12:42:17","38.10","38.30","36.20","36.10","下棚","3","",""]
["2023-08-13 12:34:14","38.20","38.30","36.30","36.10","下棚","3","",""]
["2023-08-13 12:26:11","37.90","38.30","36.10","36.10","下棚","3","",""]
["2023-08-13 12:18:08","37.90","38.20","36.10","36.00","下棚","3","",""]
["2023-08-13 12:10:05","38.10","38.20","36.10","36.00","下棚","3","",""]
["2023-08-13 12:02:03","37.90","38.10","36.10","36.00","下棚","3","",""]
["2023-08-12 11:54:00","37.80","38.10","36.00","36.00","下棚","3","",""]
["2023-08-12 11:45:57","37.90","38.00","35.90","36.00","下棚","3","",""]
["2023-08-12 11:37:54","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 11:29:50","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 11:21:47","37.80","38.00","36.00","36.00","下棚","2","",""]
["2023-08-12 11:13:44","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 11:05:41","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 10:57:38","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 10:49:35","37.80","38.00","36.00","36.00","下棚","2","",""]
["2023-08-12 10:41:32","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-08-12 10:33:29","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 10:25:25","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 10:17:22","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 10:09:19","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 10:01:16","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-12 09:53:13","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 09:45:09","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 09:37:06","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 09:29:03","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 09:21:00","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 09:12:57","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 09:04:54","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 08:56:50","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 08:48:47","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 08:40:45","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 08:32:41","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-08-12 08:24:38","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-12 08:16:35","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 08:08:32","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 08:00:29","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 07:52:25","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 07:44:22","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-08-12 07:36:19","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 07:28:16","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 07:20:13","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 07:12:10","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 07:04:08","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 06:56:05","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 06:48:02","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 06:39:59","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-08-12 06:31:56","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 06:23:54","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 06:15:51","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 06:07:48","37.80","38.00","36.00","36.00","下棚","2","",""]
["2023-08-12 05:59:44","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 05:51:41","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 05:43:38","37.70","38.00","36.00","36.00","下棚","2","",""]
["2023-08-12 05:35:35","37.80","38.00","36.00","36.00","下棚","2","",""]
["2023-08-12 05:27:32","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 05:19:28","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 05:11:25","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 05:03:21","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 04:55:18","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 04:47:14","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 04:39:11","37.80","38.00","36.00","36.00","下棚","2","",""]
["2023-08-12 04:31:07","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 04:23:04","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 04:15:00","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 04:06:57","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 03:58:53","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 03:50:50","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 03:42:46","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 03:34:43","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 03:26:40","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 03:18:36","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 03:10:33","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 03:02:29","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 02:54:26","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 02:46:22","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 02:38:19","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 02:30:16","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 02:22:13","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 02:14:12","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 02:06:07","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 01:58:03","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 01:50:00","37.80","38.00","36.00","36.00","下棚","2","",""]
["2023-08-12 01:41:57","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 01:33:53","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-08-12 01:25:50","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 01:17:47","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 01:09:44","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 01:01:40","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 12:53:37","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 12:45:34","37.70","38.00","36.00","36.00","下棚","2","",""]
["2023-08-12 12:37:31","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 12:29:27","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 12:21:24","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 12:13:21","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-08-12 12:05:18","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 11:57:16","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 11:49:13","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 11:41:10","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 11:33:07","37.80","38.00","36.00","36.00","下棚","2","",""]
["2023-08-12 11:25:04","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 11:17:01","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 11:08:57","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 11:00:54","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-12 10:52:51","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 10:44:47","38.00","38.00","36.20","36.00","下棚","2","",""]
["2023-08-12 10:36:44","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 10:28:41","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 10:20:38","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-08-12 10:12:34","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 10:04:31","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 09:56:28","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 09:48:25","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 09:40:22","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 09:32:19","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 09:24:16","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 09:16:14","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 09:08:11","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 09:00:08","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 08:52:05","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 08:44:02","37.80","38.00","36.00","36.00","下棚","2","",""]
["2023-08-12 08:35:59","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-08-12 08:27:56","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 08:19:53","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 08:11:50","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 08:03:47","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 07:55:44","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 07:47:41","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 07:39:37","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 07:31:34","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 07:23:31","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-08-12 07:15:28","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 07:07:24","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 06:59:21","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 06:51:18","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 06:43:15","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 06:35:13","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 06:27:08","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 06:19:06","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 06:11:03","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 06:03:00","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 05:54:57","37.80","38.00","36.00","36.00","下棚","2","",""]
["2023-08-12 05:46:54","37.60","38.00","35.90","36.00","下棚","2","",""]
["2023-08-12 05:38:51","37.80","38.00","35.90","36.00","下棚","1","",""]
["2023-08-12 05:30:47","37.60","37.90","35.80","35.90","下棚","1","",""]
["2023-08-12 05:22:44","37.40","37.90","35.80","35.80","下棚","1","",""]
["2023-08-12 05:14:41","37.80","37.80","35.80","35.80","下棚","1","",""]
["2023-08-12 05:06:38","37.40","37.70","35.60","35.70","下棚","1","",""]
["2023-08-12 04:58:35","37.40","37.70","35.60","35.60","下棚","1","",""]
["2023-08-12 04:50:32","37.40","37.60","35.60","35.60","下棚","1","",""]
["2023-08-12 04:42:29","37.40","37.50","35.50","35.50","下棚","1","",""]
["2023-08-12 04:34:26","37.10","37.50","35.40","35.40","下棚","1","",""]
["2023-08-12 04:26:24","37.20","37.40","35.40","35.40","下棚","1","",""]
["2023-08-12 04:18:20","36.90","37.30","35.30","35.30","下棚","1","",""]
["2023-08-12 04:10:17","36.90","37.30","35.20","35.20","下棚","1","",""]
["2023-08-12 04:02:14","37.10","37.20","35.20","35.20","下棚","1","",""]
["2023-08-12 03:54:11","36.90","37.10","35.10","35.10","下棚","1","",""]
["2023-08-12 03:46:08","36.80","37.10","35.00","35.00","下棚","1","",""]
["2023-08-12 03:38:05","36.80","37.00","35.00","35.00","下棚","1","",""]
["2023-08-12 03:30:02","36.50","36.90","34.90","34.90","下棚","1","",""]
["2023-08-12 03:21:59","36.80","36.90","34.90","34.80","下棚","1","",""]
["2023-08-12 03:13:56","36.60","36.80","34.80","34.80","下棚","1","",""]
["2023-08-12 03:05:53","36.30","36.70","34.60","34.70","下棚","1","",""]
["2023-08-12 02:57:51","36.20","36.70","34.60","34.60","下棚","1","",""]
["2023-08-12 02:49:46","36.50","36.60","34.70","34.60","下棚","1","",""]
["2023-08-12 02:41:43","36.30","36.50","34.60","34.50","下棚","1","",""]
["2023-08-12 02:33:40","36.30","36.50","34.50","34.40","下棚","1","",""]
["2023-08-12 02:25:37","36.10","36.40","34.40","34.30","下棚","1","",""]
["2023-08-12 02:17:34","36.10","36.30","34.40","34.30","下棚","1","",""]
["2023-08-12 02:09:31","36.10","36.30","34.30","34.20","下棚","1","",""]
["2023-08-12 02:01:28","36.00","36.20","34.20","34.10","下棚","1","",""]
["2023-08-12 01:53:25","35.90","36.10","34.20","34.10","下棚","1","",""]
["2023-08-12 01:45:22","36.00","36.10","34.10","34.00","下棚","1","",""]
["2023-08-12 01:37:20","35.90","36.00","34.10","34.00","下棚","0","",""]
["2023-08-12 01:29:17","35.90","36.00","34.10","34.00","下棚","0","",""]
["2023-08-12 01:21:13","35.80","36.00","34.10","34.00","下棚","0","",""]
["2023-08-12 01:13:11","35.80","36.00","34.10","34.00","下棚","0","",""]
["2023-08-12 01:05:08","35.70","36.00","34.10","34.00","下棚","0","",""]
["2023-08-12 12:57:05","35.90","36.00","34.10","34.00","下棚","0","",""]
["2023-08-12 12:49:01","35.80","36.00","34.10","34.00","下棚","0","",""]
["2023-08-12 12:40:58","35.90","36.00","34.10","34.00","下棚","0","",""]
["2023-08-12 12:32:55","35.60","36.00","34.10","34.00","下棚","0","",""]
["2023-08-12 12:24:52","35.60","36.00","34.10","34.00","下棚","0","",""]
["2023-08-12 12:16:50","36.10","36.00","34.10","34.00","下棚","0","",""]
["2023-08-12 12:08:47","35.80","36.00","34.00","34.00","下棚","0","",""]
["2023-08-12 12:00:44","35.80","36.00","33.90","34.00","下棚","0","",""]
["2023-08-11 11:52:41","35.60","36.00","33.90","34.00","下棚","0","",""]
["2023-08-11 11:44:38","35.90","36.00","33.80","34.00","下棚","0","",""]
["2023-08-11 11:36:35","35.60","36.00","33.70","34.00","下棚","0","",""]
["2023-08-11 11:28:32","35.90","36.00","33.60","34.00","下棚","0","",""]
["2023-08-11 11:20:29","35.70","36.00","33.40","34.00","下棚","0","",""]
["2023-08-11 11:12:25","35.70","36.00","33.40","34.00","下棚","0","",""]
["2023-08-11 11:04:22","35.50","36.00","33.20","34.00","下棚","0","",""]
["2023-08-11 10:56:19","35.60","36.00","33.10","34.00","下棚","0","",""]
["2023-08-11 10:48:16","35.80","36.00","32.90","34.00","下棚","0","",""]
["2023-08-11 10:40:12","35.10","36.00","32.60","34.00","下棚","0","",""]
["2023-08-11 10:32:09","35.40","36.00","32.40","34.00","下棚","0","",""]
["2023-08-11 10:24:05","35.40","36.00","32.20","34.00","下棚","0","",""]
["2023-08-11 10:16:02","35.10","36.00","31.90","34.00","下棚","0","",""]
["2023-08-11 10:07:59","34.90","36.00","31.60","34.00","下棚","0","",""]
["2023-08-11 09:59:55","34.70","36.00","31.30","34.00","下棚","0","",""]
["2023-08-11 09:51:51","34.10","36.00","30.90","34.00","下棚","0","",""]
["2023-08-11 09:43:48","33.90","36.00","30.60","34.00","下棚","0","",""]
["2023-08-11 09:35:45","33.40","36.00","30.20","34.00","下棚","0","",""]
["2023-08-11 09:27:41","33.30","36.00","29.90","34.00","下棚","0","",""]
["2023-08-11 09:19:38","32.80","36.00","29.50","34.00","下棚","0","",""]
["2023-08-11 09:11:34","32.50","36.00","29.20","34.00","下棚","0","",""]
["2023-08-11 09:03:31","31.80","36.00","28.70","34.00","下棚","0","",""]
["2023-08-11 08:55:27","31.60","36.00","28.40","34.00","下棚","0","",""]
["2023-08-11 08:47:24","31.00","36.00","27.90","34.00","下棚","0","",""]
["2023-08-11 08:39:21","30.80","36.00","27.60","34.00","下棚","0","",""]
["2023-08-11 08:31:17","29.90","36.00","27.10","34.00","下棚","0","",""]
["2023-08-11 08:23:14","29.50","36.00","26.80","34.00","下棚","0","",""]
["2023-08-11 08:15:10","28.30","36.00","26.20","34.00","下棚","0","",""]
["2023-08-11 08:07:07","28.60","36.00","26.20","34.00","下棚","0","",""]
["2023-08-11 07:59:04","27.10","36.00","25.60","34.00","下棚","0","",""]
["2023-08-11 07:51:00","25.50","36.00","25.00","34.00","下棚","0","",""]
["2023-08-11 07:42:57","24.90","36.00","24.70","34.00","下棚","0","",""]
["2023-08-09 12:25:05","23.80","36.00","23.60","34.00","下棚","0","",""]
["2023-07-25 06:09:34","31.50","36.00","31.30","34.00","下棚","0","",""]
["2023-07-25 06:09:30","31.50","36.00","31.30","34.50","下棚","0","",""]
["2023-07-25 06:09:24","31.50","36.00","31.30","34.00","下棚","0","",""]