{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":2492,"n_cols":9,"rows_kept":2492,"cut":false,"hidden":false,"merged":[]}
["日期","实时干球","目标干球","实时湿球","目标湿球","控制棚","阶段","操作","h_object"]
["2025-05-26 03:34:10","56.60","68.00","32.30","40.00","下棚","19","","01 14 56 53 06 01 B2 8D D5 50 35 AA 0F 64 05 6B 29 0F 14 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 02 1B 01 35 02 36 01 43 00 D6 00 09 00 29 00 AC 02 A8 01 90 00 08 00 09 00 28 00 13 9F 75"]
["2025-05-26 03:26:09","64.40","68.00","35.80","40.00","下棚","19","","01 14 56 53 06 01 32 A1 95 59 35 AA 0E 64 6D 70 29 0F 14 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 01 00 00 00 02 74 01 71 02 84 01 66 00 E0 00 09 00 29 00 AC 02 A8 01 90 00 03 00 09 00 28 00 10 4D AF"]
["2025-05-26 03:18:08","70.50","68.00","40.10","40.00","下棚","19","","01 14 56 53 06 01 72 B0 55 64 35 AA 0E 64 5D 6F 29 0F 24 2C 01 01 00 00 01 01 00 00 00 00 00 00 00 00 00 01 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 01 00 00 00 01 00 00 01 00 00 02 C6 01 93 02 C1 01 91 00 DE 00 09 00 29 00 AC 02 A8 01 90 00 00 00 00 00 28 00 11 57 1D"]
["2023-07-22 03:08:42","56.30","68.00","35.60","42.00","上棚","18","",""]
["2023-07-22 03:00:38","56.70","68.00","35.60","42.00","上棚","18","",""]
["2023-07-22 02:52:36","57.10","68.00","35.80","42.00","上棚","18","",""]
["2023-07-22 02:44:33","57.40","68.00","35.90","42.00","上棚","18","",""]
["2023-07-22 02:36:30","57.90","68.00","36.00","42.00","上棚","18","",""]
["2023-07-22 02:28:28","58.30","68.00","36.10","42.00","上棚","18","",""]
["2023-07-22 02:20:25","58.80","68.00","36.30","42.00","上棚","18","",""]
["2023-07-22 02:12:22","59.30","68.00","36.40","42.00","上棚","18","",""]
["2023-07-22 02:04:20","59.90","68.00","36.70","42.00","上棚","18","",""]
["2023-07-22 01:56:17","60.40","68.00","36.80","42.00","上棚","18","",""]
["2023-07-22 01:48:14","61.10","68.00","37.10","42.00","上棚","18","",""]
["2023-07-22 01:40:11","61.80","68.00","37.40","42.00","上棚","18","",""]
["2023-07-22 01:32:08","62.60","68.00","37.70","42.00","上棚","18","",""]
["2023-07-22 01:24:05","63.50","68.00","38.10","42.00","上棚","18","",""]
["2023-07-22 01:16:02","64.40","68.00","38.40","42.00","上棚","18","",""]
["2023-07-22 01:07:59","65.50","68.00","38.80","42.00","上棚","18","",""]
["2023-07-22 12:59:56","66.60","68.00","39.30","42.00","上棚","18","",""]
["2023-07-22 12:51:53","67.50","68.00","39.60","42.00","上棚","18","",""]
["2023-07-22 12:43:50","67.90","68.00","39.80","42.00","上棚","18","",""]
["2023-07-22 12:35:47","67.90","68.00","39.80","42.00","上棚","18","",""]
["2023-07-22 12:27:44","67.90","68.00","39.90","42.00","上棚","18","",""]
["2023-07-22 12:19:41","68.00","68.00","39.90","42.00","上棚","18","",""]
["2023-07-22 12:11:38","68.10","68.00","40.10","42.00","上棚","18","",""]
["2023-07-22 12:03:35","68.10","68.00","40.20","42.00","上棚","18","",""]
["2023-07-22 11:55:32","68.10","68.00","39.90","42.00","上棚","18","",""]
["2023-07-22 11:47:29","68.10","68.00","40.10","42.00","上棚","18","",""]
["2023-07-22 11:39:26","68.00","68.00","40.00","42.00","上棚","18","",""]
["2023-07-22 11:31:23","67.90","68.00","40.00","42.00","上棚","18","",""]
["2023-07-22 11:23:20","67.90","68.00","39.90","42.00","上棚","18","",""]
["2023-07-22 11:15:17","67.30","68.00","40.10","42.00","上棚","18","",""]
["2023-07-22 11:07:15","65.80","68.00","38.90","42.00","上棚","18","",""]
["2023-07-22 10:59:12","65.10","68.00","38.60","42.00","上棚","18","",""]
["2023-07-22 10:51:09","65.10","68.00","38.60","42.00","上棚","18","",""]
["2023-07-22 10:43:06","65.20","68.00","38.60","42.00","上棚","18","",""]
["2023-07-22 10:35:03","65.60","68.00","38.80","42.00","上棚","18","",""]
["2023-07-22 10:27:00","66.30","68.00","39.10","42.00","上棚","18","",""]
["2023-07-22 10:18:57","66.80","68.00","39.30","42.00","上棚","18","",""]
["2023-07-22 10:10:54","67.50","68.00","39.60","42.00","上棚","18","",""]
["2023-07-22 10:02:51","67.90","68.00","39.60","42.00","上棚","18","",""]
["2023-07-22 09:54:48","67.90","68.00","39.60","42.00","上棚","18","",""]
["2023-07-22 09:46:45","67.80","68.00","39.60","42.00","上棚","18","",""]
["2023-07-22 09:38:42","67.80","68.00","39.50","42.00","上棚","18","",""]
["2023-07-22 09:30:39","67.80","68.00","39.50","42.00","上棚","18","",""]
["2023-07-22 09:22:36","67.90","68.00","39.60","42.00","上棚","18","",""]
["2023-07-22 09:14:34","67.90","68.00","39.60","42.00","上棚","18","",""]
["2023-07-22 09:06:31","67.80","68.00","39.60","42.00","上棚","18","",""]
["2023-07-22 08:58:28","67.80","68.00","39.60","42.00","上棚","18","",""]
["2023-07-22 08:50:25","67.80","68.00","39.50","42.00","上棚","18","",""]
["2023-07-22 08:42:22","67.90","68.00","39.60","42.00","上棚","18","",""]
["2023-07-22 08:34:19","68.00","68.00","39.60","42.00","上棚","18","",""]
["2023-07-22 08:26:16","67.90","68.00","39.50","42.00","上棚","18","",""]
["2023-07-22 08:18:14","67.80","68.00","39.50","42.00","上棚","18","",""]
["2023-07-22 08:10:11","67.90","68.00","39.40","42.00","上棚","18","",""]
["2023-07-22 08:02:08","67.90","68.00","39.50","42.00","上棚","18","",""]
["2023-07-22 07:54:05","67.90","68.00","39.40","42.00","上棚","18","",""]
["2023-07-22 07:46:02","67.80","68.00","39.40","42.00","上棚","18","",""]
["2023-07-22 07:37:59","67.90","68.00","39.40","42.00","上棚","18","",""]
["2023-07-22 07:29:56","67.90","68.00","39.40","42.00","上棚","18","",""]
["2023-07-22 07:21:54","67.80","68.00","39.30","42.00","上棚","18","",""]
["2023-07-22 07:13:51","67.90","68.00","39.40","42.00","上棚","18","",""]
["2023-07-22 07:05:48","67.80","68.00","39.40","42.00","上棚","18","",""]
["2023-07-22 06:57:45","67.80","68.00","39.30","42.00","上棚","18","",""]
["2023-07-22 06:49:42","67.80","68.00","39.30","42.00","上棚","18","",""]
["2023-07-22 06:41:39","67.80","68.00","39.30","42.00","上棚","18","",""]
["2023-07-22 06:33:36","67.80","68.00","39.30","42.00","上棚","18","",""]
["2023-07-22 06:25:33","67.80","68.00","39.30","42.00","上棚","18","",""]
["2023-07-22 06:17:30","67.80","68.00","39.30","42.00","上棚","18","",""]
["2023-07-22 06:09:27","67.80","68.00","39.30","42.00","上棚","18","",""]
["2023-07-22 06:01:24","67.80","68.00","39.30","42.00","上棚","18","",""]
["2023-07-22 05:53:22","67.90","68.00","39.30","42.00","上棚","18","",""]
["2023-07-22 05:45:19","67.80","68.00","39.30","42.00","上棚","18","",""]
["2023-07-22 05:37:16","67.80","68.00","39.30","42.00","上棚","18","",""]
["2023-07-22 05:29:13","67.90","68.00","39.30","42.00","上棚","18","",""]
["2023-07-22 05:21:10","67.90","68.00","39.30","42.00","上棚","18","",""]
["2023-07-22 05:13:07","67.80","68.00","39.30","42.00","上棚","18","",""]
["2023-07-22 05:05:04","67.80","68.00","39.30","42.00","上棚","18","",""]
["2023-07-22 04:57:01","67.80","68.00","39.30","42.00","上棚","18","",""]
["2023-07-22 04:48:58","67.90","68.00","39.30","42.00","上棚","18","",""]
["2023-07-22 04:40:55","67.80","68.00","39.30","42.00","上棚","18","",""]
["2023-07-22 04:32:52","67.80","68.00","39.30","42.00","上棚","18","",""]
["2023-07-22 04:24:49","67.90","68.00","39.40","42.00","上棚","18","",""]
["2023-07-22 04:16:47","67.80","68.00","39.30","42.00","上棚","18","",""]
["2023-07-22 04:08:44","67.80","68.00","39.30","42.00","上棚","18","",""]
["2023-07-22 04:00:41","67.80","68.00","39.30","42.00","上棚","18","",""]
["2023-07-22 03:52:38","67.90","68.00","39.30","42.00","上棚","18","",""]
["2023-07-22 03:44:35","67.90","68.00","39.40","42.00","上棚","18","",""]
["2023-07-22 03:36:32","67.90","68.00","39.40","42.00","上棚","18","",""]
["2023-07-22 03:28:30","68.10","68.00","39.40","42.00","上棚","18","",""]
["2023-07-22 03:20:27","68.10","68.00","39.40","42.00","上棚","18","",""]
["2023-07-22 03:12:24","68.00","68.00","39.40","42.00","上棚","18","",""]
["2023-07-22 03:04:22","68.10","68.00","39.50","42.00","上棚","18","",""]
["2023-07-22 02:56:19","68.10","68.00","39.50","42.00","上棚","18","",""]
["2023-07-22 02:48:16","68.10","68.00","39.50","42.00","上棚","18","",""]
["2023-07-22 02:40:14","68.10","68.00","39.50","42.00","上棚","18","",""]
["2023-07-22 02:32:11","68.10","68.00","39.60","42.00","上棚","18","",""]
["2023-07-22 02:24:08","68.00","68.00","39.60","42.00","上棚","18","",""]
["2023-07-22 02:16:06","67.90","68.00","39.60","42.00","上棚","18","",""]
["2023-07-22 02:08:03","67.80","68.00","39.50","42.00","上棚","18","",""]
["2023-07-22 02:00:00","67.80","68.00","39.50","42.00","上棚","18","",""]
["2023-07-22 01:51:58","67.80","68.00","39.50","42.00","上棚","18","",""]
["2023-07-22 01:43:55","68.00","68.00","39.60","42.00","上棚","18","",""]
["2023-07-22 01:35:52","68.10","68.00","39.60","42.00","上棚","18","",""]
["2023-07-22 01:27:50","68.10","68.00","39.60","42.00","上棚","18","",""]
["2023-07-22 01:19:46","68.10","68.00","39.60","42.00","上棚","18","",""]
["2023-07-22 01:11:44","68.00","68.00","39.60","42.00","上棚","18","",""]
["2023-07-22 01:03:41","67.90","68.00","39.60","42.00","上棚","18","",""]
["2023-07-22 12:55:38","68.00","68.00","39.60","42.00","上棚","18","",""]
["2023-07-22 12:47:35","67.90","68.00","39.60","42.00","上棚","18","",""]
["2023-07-22 12:39:32","67.90","68.00","39.60","42.00","上棚","18","",""]
["2023-07-22 12:31:29","68.10","68.00","39.70","42.00","上棚","18","",""]
["2023-07-22 12:23:26","68.10","68.00","39.80","42.00","上棚","18","",""]
["2023-07-22 12:15:23","68.00","68.00","39.80","42.00","上棚","18","",""]
["2023-07-22 12:07:20","67.90","68.00","39.70","42.00","上棚","18","",""]
["2023-07-21 11:59:18","67.80","68.00","39.70","42.00","上棚","18","",""]
["2023-07-21 11:51:15","67.90","68.00","39.80","42.00","上棚","18","",""]
["2023-07-21 11:43:12","67.90","68.00","39.80","42.00","上棚","18","",""]
["2023-07-21 11:35:09","67.80","68.00","39.80","42.00","上棚","18","",""]
["2023-07-21 11:27:07","67.80","68.00","39.80","42.00","上棚","18","",""]
["2023-07-21 11:19:04","67.90","68.00","39.80","42.00","上棚","18","",""]
["2023-07-21 11:11:01","67.90","68.00","39.80","42.00","上棚","18","",""]
["2023-07-21 11:02:58","68.00","68.00","39.80","42.00","上棚","18","",""]
["2023-07-21 10:54:55","68.10","68.00","39.80","42.00","上棚","18","",""]
["2023-07-21 10:46:52","68.00","68.00","39.80","42.00","上棚","18","",""]
["2023-07-21 10:38:49","67.90","68.00","39.80","42.00","上棚","18","",""]
["2023-07-21 10:30:46","67.90","68.00","39.80","42.00","上棚","18","",""]
["2023-07-21 10:22:43","67.80","68.00","39.80","42.00","上棚","18","",""]
["2023-07-21 10:14:40","67.80","68.00","39.90","42.00","上棚","18","",""]
["2023-07-21 10:06:37","67.80","68.00","39.90","42.00","上棚","18","",""]
["2023-07-21 09:58:33","67.90","68.00","39.90","42.00","上棚","18","",""]
["2023-07-21 09:50:30","67.90","68.00","40.10","42.00","上棚","18","",""]
["2023-07-21 09:42:27","68.00","68.00","40.10","42.00","上棚","18","",""]
["2023-07-21 09:34:24","68.00","68.00","40.10","42.00","上棚","18","",""]
["2023-07-21 09:26:21","68.00","68.00","40.10","42.00","上棚","18","",""]
["2023-07-21 09:18:18","68.10","68.00","40.20","42.00","上棚","18","",""]
["2023-07-21 09:10:15","68.10","68.00","40.30","42.00","上棚","18","",""]
["2023-07-21 09:02:12","68.00","68.00","40.30","42.00","上棚","18","",""]
["2023-07-21 08:54:08","67.90","68.00","40.30","42.00","上棚","18","",""]
["2023-07-21 08:46:05","67.80","68.00","40.30","42.00","上棚","18","",""]
["2023-07-21 08:38:02","67.90","68.00","40.30","42.00","上棚","18","",""]
["2023-07-21 08:29:59","68.00","68.00","40.30","42.00","上棚","18","",""]
["2023-07-21 08:21:57","67.90","68.00","40.40","42.00","上棚","18","",""]
["2023-07-21 08:13:54","67.90","68.00","40.40","42.00","上棚","18","",""]
["2023-07-21 08:05:51","67.80","68.00","40.40","42.00","上棚","18","",""]
["2023-07-21 07:57:49","67.90","68.00","40.40","42.00","上棚","18","",""]
["2023-07-21 07:49:46","67.90","68.00","40.50","42.00","上棚","18","",""]
["2023-07-21 07:41:43","67.90","68.00","40.50","42.00","上棚","18","",""]
["2023-07-21 07:33:40","67.90","68.00","40.60","42.00","上棚","18","",""]
["2023-07-21 07:25:37","68.10","68.00","40.60","42.00","上棚","18","",""]
["2023-07-21 07:17:34","68.10","68.00","40.70","42.00","上棚","18","",""]
["2023-07-21 07:09:32","68.20","68.00","40.80","42.00","上棚","18","",""]
["2023-07-21 07:01:27","68.10","68.00","40.80","42.00","上棚","18","",""]
["2023-07-21 06:53:24","68.10","68.00","40.80","42.00","上棚","18","",""]
["2023-07-21 06:45:21","68.00","68.00","40.80","42.00","上棚","18","",""]
["2023-07-21 06:37:19","67.90","68.00","40.70","42.00","上棚","18","",""]
["2023-07-21 06:29:16","67.80","68.00","40.80","42.00","上棚","18","",""]
["2023-07-21 06:21:13","67.80","68.00","40.90","42.00","上棚","18","",""]
["2023-07-21 06:13:10","67.80","68.00","40.90","42.00","上棚","18","",""]
["2023-07-21 06:05:08","67.70","68.00","40.90","42.00","上棚","18","",""]
["2023-07-21 05:57:05","67.80","68.00","40.90","42.00","上棚","18","",""]
["2023-07-21 05:49:02","67.80","68.00","40.90","42.00","上棚","18","",""]
["2023-07-21 05:41:00","67.60","68.00","40.90","42.00","上棚","18","",""]
["2023-07-21 05:32:57","67.80","68.00","41.00","42.00","上棚","18","",""]
["2023-07-21 05:24:54","68.00","68.00","41.20","42.00","上棚","18","",""]
["2023-07-21 05:16:51","67.90","68.00","41.10","42.00","上棚","18","",""]
["2023-07-21 05:08:48","67.90","68.00","41.10","42.00","上棚","18","",""]
["2023-07-21 05:00:45","68.00","68.00","41.30","42.00","上棚","18","",""]
["2023-07-21 04:52:43","68.10","68.00","41.40","42.00","上棚","18","",""]
["2023-07-21 04:44:38","67.90","68.00","41.30","42.00","上棚","18","",""]
["2023-07-21 04:36:33","67.70","68.00","41.10","42.00","上棚","18","",""]
["2023-07-21 04:28:28","67.80","68.00","41.40","42.00","上棚","18","",""]
["2023-07-21 04:20:22","67.90","68.00","41.80","42.00","上棚","18","",""]
["2023-07-21 04:12:19","67.80","68.00","41.80","42.00","上棚","18","",""]
["2023-07-21 04:04:16","67.90","68.00","41.80","42.00","上棚","18","",""]
["2023-07-21 03:56:13","67.90","68.00","41.80","42.00","上棚","18","",""]
["2023-07-21 03:48:11","67.80","68.00","41.80","42.00","上棚","18","",""]
["2023-07-21 03:40:08","67.60","68.00","41.70","42.00","上棚","18","",""]
["2023-07-21 03:32:03","68.10","68.00","42.10","42.00","上棚","18","",""]
["2023-07-21 03:24:01","68.10","68.00","42.10","42.00","上棚","18","",""]
["2023-07-21 03:15:56","68.10","68.00","42.10","42.00","上棚","18","",""]
["2023-07-21 03:07:53","68.10","68.00","42.10","42.00","上棚","18","",""]
["2023-07-21 02:59:50","68.00","68.00","42.10","42.00","上棚","18","",""]
["2023-07-21 02:51:48","68.10","68.00","42.00","42.00","上棚","18","",""]
["2023-07-21 02:43:45","67.90","68.00","41.90","42.00","上棚","18","",""]
["2023-07-21 02:35:42","67.80","68.00","41.70","42.00","上棚","18","",""]
["2023-07-21 02:27:39","67.90","68.00","42.10","42.00","上棚","18","",""]
["2023-07-21 02:19:36","67.80","68.00","42.00","42.00","上棚","18","",""]
["2023-07-21 02:11:33","67.90","68.00","41.80","42.00","上棚","18","",""]
["2023-07-21 02:03:30","68.10","68.00","42.10","42.00","上棚","18","",""]
["2023-07-21 01:55:27","68.10","68.00","42.00","42.00","上棚","18","",""]
["2023-07-21 01:47:24","67.90","68.00","42.10","42.00","上棚","18","",""]
["2023-07-21 01:39:21","68.30","68.00","42.10","42.00","上棚","18","",""]
["2023-07-21 01:31:18","67.90","68.00","42.10","42.00","上棚","18","",""]
["2023-07-21 01:23:15","67.90","68.00","42.00","42.00","上棚","18","",""]
["2023-07-21 01:15:12","68.30","68.00","42.10","42.00","上棚","18","",""]
["2023-07-21 01:07:09","67.90","68.00","42.10","42.00","上棚","18","",""]
["2023-07-21 12:59:06","67.70","68.00","41.80","42.00","上棚","18","",""]
["2023-07-21 12:51:03","68.10","68.00","42.10","42.00","上棚","18","",""]
["2023-07-21 12:43:00","68.10","68.00","42.10","42.00","上棚","18","",""]
["2023-07-21 12:34:57","67.90","68.00","41.90","42.00","上棚","18","",""]
["2023-07-21 12:26:54","67.90","68.00","42.10","42.00","上棚","18","",""]
["2023-07-21 12:18:51","67.90","68.00","42.10","42.00","上棚","18","",""]
["2023-07-21 12:10:47","67.80","68.00","41.80","42.00","上棚","18","",""]
["2023-07-21 12:02:44","67.50","68.00","41.60","42.00","上棚","18","",""]
["2023-07-21 11:54:41","67.80","68.00","42.00","42.00","上棚","18","",""]
["2023-07-21 11:46:38","68.10","68.00","42.00","42.00","上棚","18","",""]
["2023-07-21 11:38:35","67.80","68.00","42.10","42.00","上棚","18","",""]
["2023-07-21 11:30:32","67.80","68.00","41.90","42.00","上棚","18","",""]
["2023-07-21 11:22:28","68.10","68.00","42.20","42.00","上棚","18","",""]
["2023-07-21 11:14:25","67.80","68.00","41.80","42.00","上棚","18","",""]
["2023-07-21 11:06:22","68.10","68.00","42.10","42.00","上棚","18","",""]
["2023-07-21 10:58:19","67.80","68.00","41.90","42.00","上棚","18","",""]
["2023-07-21 10:50:16","67.70","68.00","41.80","42.00","上棚","18","",""]
["2023-07-21 10:42:13","67.70","68.00","41.80","42.00","上棚","18","",""]
["2023-07-21 10:34:10","67.90","68.00","41.90","42.00","上棚","18","",""]
["2023-07-21 10:26:06","68.00","68.00","42.10","42.00","上棚","18","",""]
["2023-07-21 10:18:03","67.90","68.00","42.00","42.00","上棚","18","",""]
["2023-07-21 10:10:00","67.80","68.00","41.90","42.00","上棚","18","",""]
["2023-07-21 10:01:57","67.70","68.00","41.80","42.00","上棚","18","",""]
["2023-07-21 09:53:54","67.70","68.00","41.80","42.00","上棚","18","",""]
["2023-07-21 09:45:51","67.60","68.00","41.70","42.00","上棚","18","",""]
["2023-07-21 09:37:48","68.10","68.00","42.10","42.00","上棚","18","",""]
["2023-07-21 09:29:45","67.80","68.00","41.90","42.00","上棚","18","",""]
["2023-07-21 09:21:42","67.80","68.00","42.00","42.00","上棚","18","",""]
["2023-07-21 09:13:39","67.90","68.00","41.90","42.00","上棚","18","",""]
["2023-07-21 09:05:36","68.10","68.00","42.20","42.00","上棚","18","",""]
["2023-07-21 08:57:33","67.60","68.00","41.70","42.00","上棚","18","",""]
["2023-07-21 08:49:30","67.90","68.00","42.00","42.00","上棚","18","",""]
["2023-07-21 08:41:27","67.80","68.00","42.00","42.00","上棚","18","",""]
["2023-07-21 08:33:24","67.60","68.00","41.80","42.00","上棚","18","",""]
["2023-07-21 08:25:21","67.80","68.00","41.80","42.00","上棚","18","",""]
["2023-07-21 08:17:17","67.90","68.00","42.10","42.00","上棚","18","",""]
["2023-07-21 08:09:14","67.80","68.00","42.20","42.00","上棚","18","",""]
["2023-07-21 08:01:11","67.60","68.00","41.80","42.00","上棚","18","",""]
["2023-07-21 07:53:08","67.60","68.00","41.70","42.00","上棚","17","",""]
["2023-07-21 07:45:05","67.40","67.70","41.70","41.90","上棚","17","",""]
["2023-07-21 07:37:02","67.30","67.60","41.80","41.90","上棚","17","",""]
["2023-07-21 07:28:59","67.10","67.40","41.80","41.80","上棚","17","",""]
["2023-07-21 07:20:56","67.30","67.20","42.00","41.80","上棚","17","",""]
["2023-07-21 07:12:54","66.70","67.00","41.80","41.70","上棚","17","",""]
["2023-07-21 07:04:50","66.30","66.90","41.60","41.70","上棚","17","",""]
["2023-07-21 06:56:47","66.10","66.60","41.60","41.70","上棚","17","",""]
["2023-07-21 06:48:44","66.10","66.50","41.60","41.60","上棚","17","",""]
["2023-07-21 06:40:42","66.10","66.20","41.80","41.60","上棚","17","",""]
["2023-07-21 06:32:39","65.90","66.00","41.70","41.50","上棚","17","",""]
["2023-07-21 06:24:36","65.60","65.90","41.70","41.50","上棚","17","",""]
["2023-07-21 06:16:33","65.40","65.60","41.60","41.40","上棚","17","",""]
["2023-07-21 06:08:30","65.10","65.50","41.40","41.40","上棚","17","",""]
["2023-07-21 06:00:27","64.90","65.30","41.40","41.40","上棚","17","",""]
["2023-07-21 05:52:25","64.70","65.10","41.00","41.30","上棚","17","",""]
["2023-07-21 05:44:22","64.30","64.90","41.00","41.30","上棚","17","",""]
["2023-07-21 05:36:19","64.50","64.80","41.20","41.30","上棚","17","",""]
["2023-07-21 05:28:16","64.10","64.50","41.10","41.20","上棚","17","",""]
["2023-07-21 05:20:13","63.80","64.40","40.90","41.20","上棚","17","",""]
["2023-07-21 05:12:10","63.60","64.20","40.90","41.10","上棚","17","",""]
["2023-07-21 05:04:07","63.60","63.90","41.20","41.10","上棚","17","",""]
["2023-07-21 04:56:04","63.80","63.80","41.40","41.10","上棚","17","",""]
["2023-07-21 04:48:01","63.40","63.70","41.30","41.00","上棚","17","",""]
["2023-07-21 04:39:58","63.30","63.40","41.20","41.00","上棚","17","",""]
["2023-07-21 04:31:55","63.10","63.20","41.10","40.90","上棚","17","",""]
["2023-07-21 04:23:52","63.10","63.10","41.10","40.90","上棚","17","",""]
["2023-07-21 04:15:49","62.80","62.80","41.00","40.80","上棚","17","",""]
["2023-07-21 04:07:46","62.60","62.70","40.90","40.80","上棚","17","",""]
["2023-07-21 03:59:43","62.30","62.40","40.90","40.80","上棚","17","",""]
["2023-07-21 03:51:40","62.10","62.30","40.90","40.70","上棚","17","",""]
["2023-07-21 03:43:37","62.10","62.10","40.90","40.70","上棚","17","",""]
["2023-07-21 03:35:34","61.90","62.00","40.90","40.70","上棚","17","",""]
["2023-07-21 03:27:31","61.70","61.70","40.60","40.60","上棚","17","",""]
["2023-07-21 03:19:28","61.30","61.60","40.50","40.60","上棚","17","",""]
["2023-07-21 03:11:25","61.10","61.40","40.70","40.50","上棚","17","",""]
["2023-07-21 03:03:22","60.90","61.10","40.70","40.50","上棚","17","",""]
["2023-07-21 02:55:19","60.80","61.00","40.60","40.50","上棚","17","",""]
["2023-07-21 02:47:16","60.60","60.90","40.40","40.40","上棚","17","",""]
["2023-07-21 02:39:13","60.40","60.60","40.50","40.40","上棚","17","",""]
["2023-07-21 02:31:10","60.10","60.40","40.40","40.30","上棚","17","",""]
["2023-07-21 02:23:07","59.80","60.30","40.10","40.30","上棚","17","",""]
["2023-07-21 02:15:04","59.70","60.00","40.10","40.20","上棚","17","",""]
["2023-07-21 02:07:01","59.60","59.90","40.30","40.20","上棚","17","",""]
["2023-07-21 01:58:58","59.10","59.60","40.00","40.20","上棚","17","",""]
["2023-07-21 01:50:55","59.30","59.50","40.10","40.10","上棚","17","",""]
["2023-07-21 01:42:52","59.30","59.30","40.30","40.10","上棚","17","",""]
["2023-07-21 01:34:49","59.10","59.20","40.10","40.10","上棚","17","",""]
["2023-07-21 01:26:46","58.90","58.90","40.00","40.00","上棚","17","",""]
["2023-07-21 01:18:43","58.80","58.80","40.20","40.00","上棚","17","",""]
["2023-07-21 01:10:40","58.40","58.50","40.00","39.90","上棚","17","",""]
["2023-07-21 01:02:38","58.10","58.30","39.90","39.90","上棚","17","",""]
["2023-07-21 12:54:35","58.10","58.20","40.00","39.90","上棚","17","",""]
["2023-07-21 12:46:32","57.60","57.90","39.80","39.80","上棚","17","",""]
["2023-07-21 12:38:29","57.40","57.80","39.60","39.80","上棚","17","",""]
["2023-07-21 12:30:26","57.30","57.60","39.40","39.70","上棚","17","",""]
["2023-07-21 12:22:24","57.20","57.40","39.40","39.70","上棚","17","",""]
["2023-07-21 12:14:21","57.10","57.20","39.40","39.60","上棚","17","",""]
["2023-07-21 12:06:18","56.80","57.10","39.40","39.60","上棚","17","",""]
["2023-07-20 11:58:15","56.40","56.80","39.40","39.60","上棚","17","",""]
["2023-07-20 11:50:12","56.50","56.70","39.40","39.50","上棚","17","",""]
["2023-07-20 11:42:09","56.40","56.50","39.40","39.50","上棚","17","",""]
["2023-07-20 11:34:06","56.10","56.20","39.20","39.40","上棚","17","",""]
["2023-07-20 11:26:03","55.90","56.10","39.10","39.40","上棚","17","",""]
["2023-07-20 11:18:00","55.90","56.00","39.30","39.40","上棚","17","",""]
["2023-07-20 11:09:56","56.00","55.70","39.50","39.30","上棚","17","",""]
["2023-07-20 11:01:53","55.30","55.50","39.10","39.30","上棚","17","",""]
["2023-07-20 10:53:50","55.40","55.40","39.30","39.30","上棚","17","",""]
["2023-07-20 10:45:47","54.90","55.10","38.90","39.20","上棚","17","",""]
["2023-07-20 10:37:43","55.20","55.00","39.30","39.20","上棚","17","",""]
["2023-07-20 10:29:40","54.60","54.80","38.90","39.10","上棚","17","",""]
["2023-07-20 10:21:37","54.80","54.60","39.30","39.10","上棚","17","",""]
["2023-07-20 10:13:34","54.60","54.40","39.10","39.00","上棚","17","",""]
["2023-07-20 10:05:31","54.30","54.30","39.10","39.00","上棚","17","",""]
["2023-07-20 09:57:28","54.20","54.00","38.90","39.00","上棚","16","",""]
["2023-07-20 09:49:24","53.90","54.00","38.90","39.00","上棚","16","",""]
["2023-07-20 09:41:21","54.10","54.00","38.90","39.00","上棚","16","",""]
["2023-07-20 09:33:18","54.30","54.00","38.80","39.00","上棚","16","",""]
["2023-07-20 09:25:15","54.10","54.00","38.60","39.00","上棚","16","",""]
["2023-07-20 09:17:12","53.90","54.00","38.40","39.00","上棚","16","",""]
["2023-07-20 09:09:09","54.20","54.00","38.30","39.00","上棚","16","",""]
["2023-07-20 09:01:06","54.30","54.00","38.10","39.00","上棚","16","",""]
["2023-07-20 08:53:02","53.90","54.00","37.60","39.00","上棚","16","",""]
["2023-07-20 08:44:59","54.60","54.00","37.40","39.00","上棚","16","",""]
["2023-07-20 08:36:56","54.30","54.00","35.80","39.00","上棚","16","",""]
["2023-07-20 08:28:53","53.60","54.00","40.90","39.00","下棚","16","",""]
["2023-07-20 08:20:50","53.70","54.00","40.80","39.00","下棚","16","",""]
["2023-07-20 08:12:47","53.80","54.00","40.80","39.00","下棚","16","",""]
["2023-07-20 08:04:45","54.00","54.00","40.90","39.00","下棚","16","",""]
["2023-07-20 07:56:42","53.70","54.00","40.60","39.00","下棚","16","",""]
["2023-07-20 07:48:39","53.80","54.00","40.70","39.00","下棚","16","",""]
["2023-07-20 07:40:36","53.90","54.00","40.70","39.00","下棚","16","",""]
["2023-07-20 07:32:33","53.50","54.00","40.40","39.00","下棚","16","",""]
["2023-07-20 07:24:30","53.90","54.00","40.60","39.00","下棚","16","",""]
["2023-07-20 07:16:23","53.90","54.00","40.60","39.00","下棚","16","",""]
["2023-07-20 07:08:18","53.90","54.00","40.40","39.00","下棚","16","",""]
["2023-07-20 07:00:14","54.00","54.00","40.40","39.00","下棚","16","",""]
["2023-07-20 06:52:11","53.80","54.00","40.30","39.00","下棚","16","",""]
["2023-07-20 06:44:08","53.70","54.00","40.30","39.00","下棚","16","",""]
["2023-07-20 06:36:05","53.80","54.00","40.30","39.00","下棚","16","",""]
["2023-07-20 06:28:03","53.80","54.00","40.20","39.00","下棚","16","",""]
["2023-07-20 06:19:59","53.90","54.00","40.30","39.00","下棚","16","",""]
["2023-07-20 06:11:55","53.70","54.00","40.10","39.00","下棚","16","",""]
["2023-07-20 06:03:52","53.60","54.00","40.00","39.00","下棚","16","",""]
["2023-07-20 05:55:50","53.50","54.00","39.90","39.00","下棚","16","",""]
["2023-07-20 05:47:47","53.70","54.00","39.90","39.00","下棚","16","",""]
["2023-07-20 05:39:44","53.60","54.00","39.80","39.00","下棚","16","",""]
["2023-07-20 05:31:41","53.70","54.00","39.90","39.00","下棚","16","",""]
["2023-07-20 05:23:38","53.60","54.00","39.80","39.00","下棚","16","",""]
["2023-07-20 05:15:35","53.70","54.00","39.60","39.00","下棚","16","",""]
["2023-07-20 05:07:32","53.80","54.00","39.70","39.00","下棚","16","",""]
["2023-07-20 04:59:29","53.60","54.00","39.60","39.00","下棚","16","",""]
["2023-07-20 04:51:25","53.80","54.00","39.60","39.00","下棚","16","",""]
["2023-07-20 04:43:22","53.80","54.00","39.50","39.00","下棚","16","",""]
["2023-07-20 04:35:19","53.90","54.00","39.80","39.00","下棚","16","",""]
["2023-07-20 04:27:16","54.00","54.00","39.70","39.00","下棚","16","",""]
["2023-07-20 04:19:13","53.70","54.00","39.60","39.00","下棚","16","",""]
["2023-07-20 04:11:10","53.70","54.00","39.50","39.00","下棚","16","",""]
["2023-07-20 04:03:07","53.90","54.00","39.80","39.00","下棚","16","",""]
["2023-07-20 03:55:04","54.00","54.00","39.90","39.00","下棚","16","",""]
["2023-07-20 03:47:01","53.90","54.00","39.80","39.00","下棚","16","",""]
["2023-07-20 03:38:58","53.90","54.00","39.90","39.00","下棚","16","",""]
["2023-07-20 03:30:55","53.70","54.00","39.80","39.00","下棚","16","",""]
["2023-07-20 03:22:52","53.50","54.00","39.50","39.00","下棚","16","",""]
["2023-07-20 03:14:49","53.80","54.00","39.50","39.00","下棚","16","",""]
["2023-07-20 03:06:46","54.00","54.00","39.60","39.00","下棚","16","",""]
["2023-07-20 02:58:43","53.90","54.00","39.60","39.00","下棚","16","",""]
["2023-07-20 02:50:41","53.90","54.00","39.60","39.00","下棚","16","",""]
["2023-07-20 02:42:38","53.90","54.00","39.60","39.00","下棚","16","",""]
["2023-07-20 02:34:35","54.10","54.00","39.40","39.00","下棚","16","",""]
["2023-07-20 02:26:30","53.80","54.00","39.40","39.00","下棚","16","",""]
["2023-07-20 02:18:25","53.90","54.00","39.30","39.00","下棚","16","",""]
["2023-07-20 02:10:22","53.90","54.00","39.20","39.00","下棚","16","",""]
["2023-07-20 02:02:19","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-20 01:54:16","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-20 01:46:10","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 01:38:07","53.60","54.00","39.00","39.00","下棚","16","",""]
["2023-07-20 01:30:02","53.40","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 01:21:59","53.70","54.00","39.10","39.00","下棚","16","",""]
["2023-07-20 01:13:56","53.90","54.00","39.30","39.00","下棚","16","",""]
["2023-07-20 01:05:53","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 12:57:50","53.60","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 12:49:46","53.90","54.00","39.20","39.00","下棚","16","",""]
["2023-07-20 12:41:43","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 12:33:40","53.60","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 12:25:37","53.50","54.00","38.80","39.00","下棚","16","",""]
["2023-07-20 12:17:34","53.60","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 12:09:31","53.80","54.00","39.30","39.00","下棚","16","",""]
["2023-07-20 12:01:28","54.10","54.00","39.30","39.00","下棚","16","",""]
["2023-07-20 11:53:25","53.60","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 11:45:22","53.40","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 11:37:19","53.80","54.00","39.10","39.00","下棚","16","",""]
["2023-07-20 11:29:16","53.40","54.00","38.80","39.00","下棚","16","",""]
["2023-07-20 11:21:13","53.90","54.00","39.20","39.00","下棚","16","",""]
["2023-07-20 11:13:10","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 11:05:07","53.60","54.00","38.80","39.00","下棚","16","",""]
["2023-07-20 10:57:03","53.90","54.00","39.20","39.00","下棚","16","",""]
["2023-07-20 10:49:00","53.60","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 10:40:57","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-20 10:32:54","53.80","54.00","39.10","39.00","下棚","16","",""]
["2023-07-20 10:24:51","53.60","54.00","38.80","39.00","下棚","16","",""]
["2023-07-20 10:16:48","53.80","54.00","39.20","39.00","下棚","16","",""]
["2023-07-20 10:08:44","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 10:00:41","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-20 09:52:38","53.70","53.90","38.90","38.90","下棚","15","",""]
["2023-07-20 09:44:35","53.40","53.80","38.90","38.90","下棚","15","",""]
["2023-07-20 09:36:32","53.40","53.70","38.70","38.80","下棚","15","",""]
["2023-07-20 09:28:29","53.40","53.50","38.80","38.70","下棚","15","",""]
["2023-07-20 09:20:25","53.00","53.40","38.60","38.70","下棚","15","",""]
["2023-07-20 09:12:22","53.20","53.30","38.90","38.70","下棚","15","",""]
["2023-07-20 09:04:19","52.90","53.10","38.60","38.60","下棚","15","",""]
["2023-07-20 08:56:16","52.80","53.00","38.40","38.60","下棚","15","",""]
["2023-07-20 08:48:13","52.80","52.90","38.80","38.50","下棚","15","",""]
["2023-07-20 08:40:10","52.30","52.70","38.20","38.40","下棚","15","",""]
["2023-07-20 08:32:07","52.60","52.60","38.50","38.40","下棚","15","",""]
["2023-07-20 08:24:04","52.30","52.50","38.30","38.40","下棚","15","",""]
["2023-07-20 08:16:01","52.30","52.30","38.50","38.30","下棚","15","",""]
["2023-07-20 08:07:58","51.80","52.20","38.10","38.30","下棚","15","",""]
["2023-07-20 07:59:55","52.10","52.10","38.40","38.20","下棚","15","",""]
["2023-07-20 07:51:52","51.60","51.90","38.00","38.20","下棚","15","",""]
["2023-07-20 07:43:49","51.80","51.80","38.30","38.10","下棚","15","",""]
["2023-07-20 07:35:46","51.40","51.70","38.10","38.10","下棚","15","",""]
["2023-07-20 07:27:43","51.40","51.50","38.00","38.00","下棚","15","",""]
["2023-07-20 07:19:39","51.10","51.40","37.90","38.00","下棚","15","",""]
["2023-07-20 07:11:37","51.30","51.30","38.10","37.90","下棚","15","",""]
["2023-07-20 07:03:33","50.80","51.10","37.70","37.90","下棚","15","",""]
["2023-07-20 06:55:30","50.90","51.00","37.90","37.80","下棚","15","",""]
["2023-07-20 06:47:27","50.70","50.90","37.70","37.80","下棚","15","",""]
["2023-07-20 06:39:24","50.30","50.70","37.50","37.70","下棚","15","",""]
["2023-07-20 06:31:21","50.70","50.60","37.80","37.70","下棚","15","",""]
["2023-07-20 06:23:18","50.30","50.50","37.70","37.60","下棚","15","",""]
["2023-07-20 06:15:15","50.00","50.30","37.40","37.60","下棚","15","",""]
["2023-07-20 06:07:11","50.10","50.20","37.60","37.50","下棚","15","",""]
["2023-07-20 05:59:08","49.90","50.00","37.40","37.50","下棚","15","",""]
["2023-07-20 05:51:05","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-20 05:43:02","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-20 05:34:59","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-20 05:26:56","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-20 05:18:53","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-20 05:10:50","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-20 05:02:47","50.20","50.00","37.60","37.50","下棚","14","",""]
["2023-07-20 04:54:44","49.60","50.00","37.20","37.50","下棚","14","",""]
["2023-07-20 04:46:41","49.90","50.00","37.50","37.50","下棚","14","",""]
["2023-07-20 04:38:39","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-20 04:30:36","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-20 04:22:33","50.20","50.00","37.70","37.50","下棚","14","",""]
["2023-07-20 04:14:30","49.60","50.00","37.30","37.50","下棚","14","",""]
["2023-07-20 04:06:27","49.90","50.00","37.50","37.50","下棚","14","",""]
["2023-07-20 03:58:24","49.90","50.00","37.70","37.50","下棚","14","",""]
["2023-07-20 03:50:22","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-20 03:42:19","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-20 03:34:16","49.70","50.00","37.40","37.50","下棚","14","",""]
["2023-07-20 03:26:13","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-20 03:18:10","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-20 03:10:07","49.70","50.00","37.30","37.50","下棚","14","",""]
["2023-07-20 03:02:05","50.00","50.00","37.70","37.50","下棚","14","",""]
["2023-07-20 02:54:02","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-20 02:45:59","49.90","50.00","37.70","37.50","下棚","14","",""]
["2023-07-20 02:37:56","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-20 02:29:53","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-20 02:21:51","49.60","50.00","37.30","37.50","下棚","14","",""]
["2023-07-20 02:13:48","50.00","50.00","37.60","37.50","下棚","14","",""]
["2023-07-20 02:05:45","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-20 01:57:42","49.70","50.00","37.30","37.50","下棚","14","",""]
["2023-07-20 01:49:39","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-20 01:41:36","49.80","50.00","37.50","37.50","下棚","14","",""]
["2023-07-20 01:33:34","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-20 01:25:31","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-20 01:17:28","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-20 01:09:25","49.80","50.00","37.60","37.50","下棚","14","",""]
["2023-07-20 01:01:23","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-20 12:53:20","49.90","50.00","37.70","37.50","下棚","14","",""]
["2023-07-20 12:45:17","49.60","50.00","37.30","37.50","下棚","14","",""]
["2023-07-20 12:37:14","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-20 12:29:12","49.80","50.00","37.50","37.50","下棚","14","",""]
["2023-07-20 12:21:09","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-20 12:13:06","49.90","50.00","37.70","37.50","下棚","14","",""]
["2023-07-20 12:05:03","49.60","50.00","37.30","37.50","下棚","14","",""]
["2023-07-19 11:57:00","50.00","50.00","37.80","37.50","下棚","14","",""]
["2023-07-19 11:48:58","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-19 11:40:55","50.00","50.00","37.80","37.50","下棚","14","",""]
["2023-07-19 11:32:52","49.60","50.00","37.30","37.50","下棚","14","",""]
["2023-07-19 11:24:49","50.00","50.00","37.80","37.50","下棚","14","",""]
["2023-07-19 11:16:47","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-19 11:08:44","50.00","50.00","37.80","37.50","下棚","14","",""]
["2023-07-19 11:00:41","49.50","50.00","37.20","37.50","下棚","14","",""]
["2023-07-19 10:52:39","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-07-19 10:44:36","49.60","50.00","37.30","37.50","下棚","14","",""]
["2023-07-19 10:36:33","50.00","50.00","37.70","37.50","下棚","14","",""]
["2023-07-19 10:28:30","49.70","50.00","37.30","37.50","下棚","14","",""]
["2023-07-19 10:20:27","50.00","50.00","37.80","37.50","下棚","14","",""]
["2023-07-19 10:12:24","49.50","50.00","37.20","37.50","下棚","14","",""]
["2023-07-19 10:04:21","49.90","50.00","37.80","37.50","下棚","14","",""]
["2023-07-19 09:56:17","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-19 09:48:14","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-19 09:40:11","49.90","50.00","37.50","37.50","下棚","14","",""]
["2023-07-19 09:32:08","49.40","50.00","37.20","37.50","下棚","14","",""]
["2023-07-19 09:24:05","50.00","50.00","37.70","37.50","下棚","14","",""]
["2023-07-19 09:16:02","49.70","50.00","37.50","37.50","下棚","14","",""]
["2023-07-19 09:07:58","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-19 08:59:55","50.00","50.00","37.80","37.50","下棚","14","",""]
["2023-07-19 08:51:52","49.40","50.00","37.20","37.50","下棚","14","",""]
["2023-07-19 08:43:49","49.90","50.00","37.80","37.50","下棚","14","",""]
["2023-07-19 08:35:46","49.40","50.00","37.10","37.50","下棚","14","",""]
["2023-07-19 08:27:43","49.90","50.00","37.80","37.50","下棚","14","",""]
["2023-07-19 08:19:40","49.60","50.00","37.30","37.50","下棚","14","",""]
["2023-07-19 08:11:37","49.90","50.00","37.80","37.50","下棚","14","",""]
["2023-07-19 08:03:34","49.60","50.00","37.30","37.50","下棚","14","",""]
["2023-07-19 07:55:31","50.00","50.00","37.80","37.50","下棚","13","",""]
["2023-07-19 07:47:28","49.40","49.90","37.30","37.40","下棚","13","",""]
["2023-07-19 07:39:25","49.80","49.70","37.70","37.40","下棚","13","",""]
["2023-07-19 07:31:22","49.10","49.60","37.10","37.40","下棚","13","",""]
["2023-07-19 07:23:19","49.40","49.50","37.60","37.30","下棚","13","",""]
["2023-07-19 07:15:16","49.10","49.30","37.10","37.30","下棚","13","",""]
["2023-07-19 07:07:12","48.80","49.20","37.30","37.30","下棚","13","",""]
["2023-07-19 06:59:09","48.80","49.00","37.00","37.20","下棚","13","",""]
["2023-07-19 06:51:06","48.40","48.90","37.10","37.20","下棚","13","",""]
["2023-07-19 06:43:03","48.70","48.80","37.40","37.20","下棚","13","",""]
["2023-07-19 06:35:00","48.40","48.70","37.00","37.10","下棚","13","",""]
["2023-07-19 06:26:57","48.30","48.50","37.30","37.10","下棚","13","",""]
["2023-07-19 06:18:54","48.20","48.40","37.10","37.10","下棚","13","",""]
["2023-07-19 06:10:47","47.90","48.20","36.90","37.00","下棚","13","",""]
["2023-07-19 06:02:40","48.10","48.10","37.30","37.00","下棚","13","",""]
["2023-07-19 05:54:37","48.10","48.00","37.00","37.00","下棚","13","",""]
["2023-07-19 05:46:34","47.30","47.80","36.60","36.90","下棚","13","",""]
["2023-07-19 05:38:31","47.60","47.70","36.80","36.90","下棚","13","",""]
["2023-07-19 05:30:28","47.30","47.60","36.60","36.90","下棚","13","",""]
["2023-07-19 05:22:26","47.40","47.40","36.90","36.80","下棚","13","",""]
["2023-07-19 05:14:23","47.30","47.30","37.00","36.80","下棚","13","",""]
["2023-07-19 05:06:20","47.10","47.20","36.60","36.80","下棚","13","",""]
["2023-07-19 04:58:17","46.90","47.00","36.60","36.70","下棚","13","",""]
["2023-07-19 04:50:15","47.00","46.90","36.90","36.70","下棚","13","",""]
["2023-07-19 04:42:12","46.80","46.80","36.40","36.70","下棚","13","",""]
["2023-07-19 04:34:09","46.40","46.60","36.50","36.60","下棚","13","",""]
["2023-07-19 04:26:06","46.60","46.50","36.80","36.60","下棚","13","",""]
["2023-07-19 04:18:03","46.40","46.40","36.50","36.60","下棚","13","",""]
["2023-07-19 04:10:00","46.10","46.20","36.20","36.50","下棚","13","",""]
["2023-07-19 04:01:58","45.90","46.10","36.40","36.50","下棚","13","",""]
["2023-07-19 03:53:55","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-19 03:45:52","46.10","46.00","36.40","36.50","下棚","12","",""]
["2023-07-19 03:37:49","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-19 08:42:49","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-07-19 08:34:46","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-19 08:26:43","45.60","46.00","36.30","36.50","下棚","12","",""]
["2023-07-19 08:18:39","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-07-19 08:10:36","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-19 08:02:33","45.70","46.00","36.20","36.50","下棚","12","",""]
["2023-07-19 07:54:30","45.80","46.00","36.60","36.50","下棚","12","",""]
["2023-07-19 07:46:27","46.20","46.00","36.80","36.50","下棚","12","",""]
["2023-07-19 07:38:23","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-07-19 07:30:20","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-07-19 07:22:17","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-19 07:14:14","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-19 07:06:10","46.00","46.00","36.70","36.50","下棚","12","",""]
["2023-07-19 06:58:07","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-19 06:50:04","45.70","46.00","36.20","36.50","下棚","12","",""]
["2023-07-19 06:42:01","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-07-19 06:33:58","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-19 06:25:54","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-19 06:17:51","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-19 06:09:48","45.40","46.00","36.10","36.50","下棚","12","",""]
["2023-07-19 06:01:45","45.90","46.00","36.80","36.50","下棚","12","",""]
["2023-07-19 05:53:42","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-19 05:45:39","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-19 05:37:35","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-19 05:29:32","45.60","46.00","36.10","36.50","下棚","12","",""]
["2023-07-19 05:21:29","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-19 05:13:26","45.60","46.00","36.30","36.50","下棚","12","",""]
["2023-07-19 05:05:23","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-07-19 04:57:19","45.70","46.00","36.30","36.50","下棚","12","",""]
["2023-07-19 04:49:16","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-07-19 04:41:13","45.70","46.00","36.60","36.50","下棚","12","",""]
["2023-07-19 04:33:10","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-19 04:25:08","45.80","46.00","36.50","36.50","下棚","12","",""]
["2023-07-19 04:17:05","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-19 04:09:02","45.80","46.00","36.70","36.50","下棚","12","",""]
["2023-07-19 04:00:59","46.10","46.00","36.50","36.50","下棚","12","",""]
["2023-07-19 03:52:56","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-19 03:44:52","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-19 03:36:49","45.80","46.00","36.60","36.50","下棚","12","",""]
["2023-07-19 03:28:46","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-19 03:20:43","45.70","46.00","36.40","36.50","下棚","12","",""]
["2023-07-19 03:12:40","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-07-19 03:04:37","45.80","46.00","36.60","36.50","下棚","12","",""]
["2023-07-19 02:56:34","45.70","46.00","36.30","36.50","下棚","12","",""]
["2023-07-19 02:48:31","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-07-19 02:40:28","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-19 02:32:25","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-19 02:24:22","45.60","46.00","36.30","36.50","下棚","12","",""]
["2023-07-19 02:16:19","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-07-19 02:08:16","45.60","46.00","36.30","36.50","下棚","12","",""]
["2023-07-19 02:00:13","46.10","46.00","36.60","36.40","下棚","12","",""]
["2023-07-19 01:52:11","45.80","46.00","36.30","36.40","下棚","11","",""]
["2023-07-19 01:44:08","45.40","45.90","36.10","36.40","下棚","11","",""]
["2023-07-19 01:36:05","45.80","45.90","36.50","36.40","下棚","11","",""]
["2023-07-19 01:28:03","45.60","45.80","36.50","36.40","下棚","11","",""]
["2023-07-19 01:20:00","45.30","45.70","36.10","36.40","下棚","11","",""]
["2023-07-19 01:11:58","45.30","45.70","36.20","36.30","下棚","11","",""]
["2023-07-19 01:03:55","45.40","45.60","36.50","36.30","下棚","11","",""]
["2023-07-19 12:55:52","45.20","45.50","36.10","36.30","下棚","11","",""]
["2023-07-19 12:47:50","45.10","45.50","36.10","36.30","下棚","11","",""]
["2023-07-19 12:39:47","45.40","45.40","36.50","36.30","下棚","11","",""]
["2023-07-19 12:31:44","45.10","45.30","36.40","36.30","下棚","11","",""]
["2023-07-19 12:23:42","45.00","45.30","36.10","36.30","下棚","11","",""]
["2023-07-19 12:15:39","45.30","45.20","36.60","36.20","下棚","11","",""]
["2023-07-19 12:07:37","44.60","45.10","35.90","36.20","下棚","11","",""]
["2023-07-18 11:59:34","45.00","45.00","36.30","36.20","下棚","11","",""]
["2023-07-18 11:51:31","44.90","45.00","36.30","36.20","下棚","11","",""]
["2023-07-18 11:43:29","44.40","44.90","35.90","36.20","下棚","11","",""]
["2023-07-18 11:35:26","44.80","44.90","36.50","36.20","下棚","11","",""]
["2023-07-18 11:27:24","44.60","44.80","36.20","36.10","下棚","11","",""]
["2023-07-18 11:19:21","44.40","44.70","35.80","36.10","下棚","11","",""]
["2023-07-18 11:11:18","44.50","44.70","36.00","36.10","下棚","11","",""]
["2023-07-18 11:03:14","44.60","44.60","36.30","36.10","下棚","11","",""]
["2023-07-18 10:55:11","44.40","44.50","36.40","36.10","下棚","11","",""]
["2023-07-18 10:47:08","44.20","44.50","36.10","36.10","下棚","11","",""]
["2023-07-18 10:39:05","44.40","44.40","36.20","36.00","下棚","11","",""]
["2023-07-18 10:31:02","44.10","44.30","36.10","36.00","下棚","11","",""]
["2023-07-18 10:22:59","43.90","44.30","35.80","36.00","下棚","11","",""]
["2023-07-18 10:14:56","44.20","44.20","35.90","36.00","下棚","11","",""]
["2023-07-18 10:06:53","44.10","44.10","36.10","36.00","下棚","11","",""]
["2023-07-18 09:58:50","44.10","44.00","36.20","36.00","下棚","11","",""]
["2023-07-18 09:50:46","43.90","44.00","36.30","36.00","下棚","10","",""]
["2023-07-18 09:42:43","43.90","44.00","35.80","36.00","下棚","10","",""]
["2023-07-18 09:34:40","44.10","44.00","36.30","36.00","下棚","10","",""]
["2023-07-18 09:26:37","43.60","44.00","35.90","36.00","下棚","10","",""]
["2023-07-18 09:18:34","44.00","44.00","36.10","36.00","下棚","10","",""]
["2023-07-18 09:10:31","43.80","44.00","36.10","36.00","下棚","10","",""]
["2023-07-18 09:02:27","43.80","44.00","35.80","36.00","下棚","10","",""]
["2023-07-18 08:54:24","43.90","44.00","36.10","36.00","下棚","10","",""]
["2023-07-18 08:46:21","43.80","44.00","35.80","36.00","下棚","10","",""]
["2023-07-18 08:38:18","43.90","44.00","36.30","36.00","下棚","10","",""]
["2023-07-18 08:30:15","43.80","44.00","36.10","36.00","下棚","10","",""]
["2023-07-18 08:22:12","43.80","44.00","36.10","36.00","下棚","10","",""]
["2023-07-18 08:14:09","43.80","44.00","36.10","36.00","下棚","10","",""]
["2023-07-18 08:06:06","43.60","44.00","35.80","36.00","下棚","10","",""]
["2023-07-18 07:58:03","43.90","44.00","36.20","36.00","下棚","10","",""]
["2023-07-18 07:50:00","43.80","44.00","35.80","36.00","下棚","10","",""]
["2023-07-18 07:41:58","44.20","44.00","36.30","36.00","下棚","10","",""]
["2023-07-18 07:33:55","43.60","44.00","35.80","36.00","下棚","10","",""]
["2023-07-18 07:25:52","44.10","44.00","36.10","36.00","下棚","10","",""]
["2023-07-18 07:17:50","43.80","44.00","35.80","36.00","下棚","10","",""]
["2023-07-18 07:09:47","44.10","44.00","36.30","36.00","下棚","10","",""]
["2023-07-18 07:01:44","43.70","44.00","35.90","36.00","下棚","10","",""]
["2023-07-18 06:53:41","43.90","44.00","36.10","36.00","下棚","10","",""]
["2023-07-18 06:45:38","43.70","44.00","35.80","36.00","下棚","10","",""]
["2023-07-18 06:37:35","43.90","44.00","36.30","36.00","下棚","10","",""]
["2023-07-18 06:29:33","43.80","44.00","35.90","36.00","下棚","10","",""]
["2023-07-18 06:21:30","43.70","44.00","35.80","36.00","下棚","10","",""]
["2023-07-18 06:13:27","43.90","44.00","36.30","36.00","下棚","10","",""]
["2023-07-18 06:05:24","43.80","44.00","35.90","36.00","下棚","10","",""]
["2023-07-18 05:57:22","43.90","44.00","36.40","36.00","下棚","10","",""]
["2023-07-18 05:49:19","44.00","44.00","35.90","36.00","下棚","10","",""]
["2023-07-18 05:41:16","43.80","44.00","35.90","36.00","下棚","10","",""]
["2023-07-18 05:33:13","44.10","44.00","36.30","36.00","下棚","10","",""]
["2023-07-18 05:25:09","43.90","44.00","36.00","36.00","下棚","10","",""]
["2023-07-18 05:17:06","43.80","44.00","35.90","36.00","下棚","10","",""]
["2023-07-18 05:09:03","43.80","44.00","36.10","36.00","下棚","10","",""]
["2023-07-18 05:01:01","43.90","44.00","35.90","36.00","下棚","10","",""]
["2023-07-18 04:52:58","43.90","44.00","36.10","36.00","下棚","10","",""]
["2023-07-18 04:44:55","44.00","44.00","36.30","36.00","下棚","10","",""]
["2023-07-18 04:36:52","44.00","44.00","36.30","36.00","下棚","10","",""]
["2023-07-18 04:28:49","43.60","44.00","35.90","36.00","下棚","10","",""]
["2023-07-18 04:20:46","43.90","44.00","36.00","36.00","下棚","10","",""]
["2023-07-18 04:12:43","44.10","44.00","36.20","36.00","下棚","10","",""]
["2023-07-18 04:04:40","43.90","44.00","35.90","36.00","下棚","10","",""]
["2023-07-18 03:56:38","43.90","44.00","35.90","36.00","下棚","9","",""]
["2023-07-18 03:48:35","44.00","44.00","35.80","35.90","下棚","9","",""]
["2023-07-18 03:40:31","43.80","43.90","35.70","35.90","下棚","9","",""]
["2023-07-18 03:32:28","43.80","43.80","36.00","35.90","下棚","9","",""]
["2023-07-18 03:24:25","43.90","43.80","36.10","35.80","下棚","9","",""]
["2023-07-18 03:16:23","43.80","43.70","35.60","35.80","下棚","9","",""]
["2023-07-18 03:08:20","43.60","43.60","36.00","35.80","下棚","9","",""]
["2023-07-18 03:00:17","43.50","43.60","35.80","35.70","下棚","9","",""]
["2023-07-18 02:52:14","43.50","43.50","35.70","35.70","下棚","9","",""]
["2023-07-18 02:44:11","43.30","43.40","35.50","35.70","下棚","9","",""]
["2023-07-18 02:36:09","43.40","43.40","35.80","35.60","下棚","9","",""]
["2023-07-18 02:28:06","43.30","43.30","35.80","35.60","下棚","9","",""]
["2023-07-18 02:20:03","43.10","43.20","35.60","35.60","下棚","9","",""]
["2023-07-18 02:12:00","43.20","43.20","35.80","35.50","下棚","9","",""]
["2023-07-18 02:03:56","43.30","43.10","35.50","35.50","下棚","9","",""]
["2023-07-18 01:55:54","43.10","43.00","35.60","35.50","下棚","9","",""]
["2023-07-18 01:47:51","43.10","43.00","35.40","35.40","下棚","9","",""]
["2023-07-18 01:39:47","43.10","42.90","35.30","35.40","下棚","9","",""]
["2023-07-18 01:31:45","42.90","42.80","35.50","35.40","下棚","9","",""]
["2023-07-18 01:23:42","42.90","42.80","35.50","35.30","下棚","9","",""]
["2023-07-18 01:15:39","42.70","42.70","35.20","35.30","下棚","9","",""]
["2023-07-18 01:07:36","42.70","42.60","35.40","35.30","下棚","9","",""]
["2023-07-18 12:59:33","42.40","42.50","35.20","35.20","下棚","9","",""]
["2023-07-18 12:51:30","42.50","42.50","35.30","35.20","下棚","9","",""]
["2023-07-18 12:43:27","42.30","42.40","35.30","35.20","下棚","9","",""]
["2023-07-18 12:35:24","42.10","42.40","35.10","35.10","下棚","9","",""]
["2023-07-18 12:27:21","42.00","42.30","35.10","35.10","下棚","9","",""]
["2023-07-18 12:19:18","42.10","42.20","35.30","35.10","下棚","9","",""]
["2023-07-18 12:11:15","41.90","42.20","35.10","35.00","下棚","9","",""]
["2023-07-18 12:03:13","42.00","42.10","34.90","35.00","下棚","9","",""]
["2023-07-18 11:55:10","42.10","42.00","35.30","35.00","下棚","8","",""]
["2023-07-18 11:47:08","42.10","42.00","35.20","35.00","下棚","8","",""]
["2023-07-18 11:39:05","42.10","42.00","35.10","35.00","下棚","8","",""]
["2023-07-18 11:31:03","42.30","42.00","35.30","35.00","下棚","8","",""]
["2023-07-18 11:23:00","42.10","42.00","35.30","35.00","下棚","8","",""]
["2023-07-18 11:14:58","42.30","42.00","35.30","35.00","下棚","8","",""]
["2023-07-18 11:06:56","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-18 10:58:53","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-18 10:50:51","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-18 10:42:48","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-18 10:34:46","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-18 10:26:43","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 10:18:41","42.00","42.00","34.80","35.00","下棚","8","",""]
["2023-07-18 10:10:38","42.00","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 10:02:36","41.90","42.00","35.00","35.00","下棚","8","",""]
["2023-07-18 09:54:33","41.80","42.00","35.00","35.00","下棚","8","",""]
["2023-07-18 09:46:31","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 09:38:28","42.00","42.00","35.10","35.00","下棚","8","",""]
["2023-07-18 09:30:26","42.10","42.00","35.30","35.00","下棚","8","",""]
["2023-07-18 09:22:23","42.10","42.00","35.30","35.00","下棚","8","",""]
["2023-07-18 09:14:21","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 09:06:19","42.00","42.00","35.10","35.00","下棚","8","",""]
["2023-07-18 08:58:16","42.00","42.00","35.20","35.00","下棚","8","",""]
["2023-07-18 08:50:11","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 08:42:09","41.80","42.00","34.80","35.00","下棚","8","",""]
["2023-07-18 08:34:06","41.60","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 08:26:04","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-18 08:18:01","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 08:09:59","41.80","42.00","35.00","35.00","下棚","8","",""]
["2023-07-18 08:01:56","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-18 07:53:54","41.80","42.00","35.00","35.00","下棚","8","",""]
["2023-07-18 07:45:51","41.60","42.00","34.80","35.00","下棚","8","",""]
["2023-07-18 07:37:49","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 07:29:47","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 07:21:44","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 07:13:42","42.00","42.00","35.00","35.00","下棚","8","",""]
["2023-07-18 07:05:39","42.00","42.00","35.10","35.00","下棚","8","",""]
["2023-07-18 06:57:36","42.10","42.00","35.30","35.00","下棚","8","",""]
["2023-07-18 06:49:34","42.00","42.00","35.30","35.00","下棚","8","",""]
["2023-07-18 06:41:31","42.10","42.00","35.30","35.00","下棚","8","",""]
["2023-07-18 06:33:28","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 06:25:25","41.80","42.00","35.20","35.00","下棚","8","",""]
["2023-07-18 06:17:23","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 06:09:20","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-18 06:01:17","41.90","42.00","35.00","35.00","下棚","8","",""]
["2023-07-18 05:53:14","41.70","42.00","35.00","35.00","下棚","8","",""]
["2023-07-18 05:45:11","41.90","42.00","35.20","35.00","下棚","8","",""]
["2023-07-18 05:37:08","41.90","42.00","35.20","35.00","下棚","8","",""]
["2023-07-18 05:29:05","41.60","42.00","34.80","35.00","下棚","8","",""]
["2023-07-18 05:21:02","41.70","42.00","35.20","35.00","下棚","8","",""]
["2023-07-18 05:12:59","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-18 05:04:56","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 04:56:52","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-18 04:48:50","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-18 04:40:47","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 04:32:44","41.70","42.00","34.80","35.00","下棚","8","",""]
["2023-07-18 04:24:41","41.80","42.00","35.20","35.00","下棚","8","",""]
["2023-07-18 04:16:38","42.00","42.00","35.20","35.00","下棚","8","",""]
["2023-07-18 04:08:36","41.80","42.00","35.20","35.00","下棚","8","",""]
["2023-07-18 04:00:33","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 03:52:30","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 03:44:28","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-18 03:36:25","41.70","42.00","35.10","35.00","下棚","8","",""]
["2023-07-18 03:28:22","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 03:20:20","41.80","42.00","35.00","35.00","下棚","8","",""]
["2023-07-18 03:12:17","41.60","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 03:04:14","41.60","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 02:56:12","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 02:48:09","41.60","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 02:40:06","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 02:32:03","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 02:24:01","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 02:15:58","41.80","42.00","35.30","35.00","下棚","8","",""]
["2023-07-18 02:07:55","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-18 01:59:52","41.70","42.00","35.00","35.00","下棚","8","",""]
["2023-07-18 01:51:50","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 01:43:47","42.10","42.00","35.30","35.00","下棚","8","",""]
["2023-07-18 01:35:44","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-18 01:27:42","42.00","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 01:19:39","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 01:11:36","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 01:03:34","42.00","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 12:55:31","42.00","42.00","35.00","35.00","下棚","8","",""]
["2023-07-18 12:47:28","42.10","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 12:39:25","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 12:31:23","41.90","42.00","35.00","35.00","下棚","8","",""]
["2023-07-18 12:23:20","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-18 12:15:18","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-18 12:07:15","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-17 11:59:12","41.70","42.00","35.00","35.00","下棚","8","",""]
["2023-07-17 11:51:09","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-17 11:43:06","41.70","42.00","34.90","35.00","下棚","8","",""]
["2023-07-17 11:35:03","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-17 11:27:00","41.80","42.00","35.30","35.00","下棚","8","",""]
["2023-07-17 11:18:57","42.00","42.00","35.10","35.00","下棚","8","",""]
["2023-07-17 11:10:55","41.70","42.00","34.90","35.00","下棚","8","",""]
["2023-07-17 11:02:52","41.90","42.00","35.00","35.00","下棚","8","",""]
["2023-07-17 10:54:49","41.90","42.00","35.20","35.00","下棚","8","",""]
["2023-07-17 10:46:46","41.80","42.00","35.20","35.00","下棚","8","",""]
["2023-07-17 10:38:43","41.60","42.00","35.10","35.00","下棚","8","",""]
["2023-07-17 10:30:40","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-17 10:22:37","41.90","42.00","35.20","35.00","下棚","8","",""]
["2023-07-17 10:14:34","41.70","42.00","35.20","35.00","下棚","8","",""]
["2023-07-17 10:06:30","42.00","42.00","35.10","35.00","下棚","8","",""]
["2023-07-17 09:58:27","42.00","42.00","35.00","35.00","下棚","8","",""]
["2023-07-17 09:50:24","41.90","42.00","34.90","35.00","下棚","8","",""]
["2023-07-17 09:42:20","42.10","42.00","34.90","35.00","下棚","8","",""]
["2023-07-17 09:34:17","42.10","42.00","35.10","35.00","下棚","8","",""]
["2023-07-17 09:26:14","42.10","42.00","35.00","35.00","下棚","8","",""]
["2023-07-17 09:18:10","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-17 09:10:07","41.80","42.00","34.90","35.00","下棚","8","",""]
["2023-07-17 09:02:04","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-17 08:54:01","41.90","42.00","35.20","35.00","下棚","8","",""]
["2023-07-17 08:45:57","41.60","42.00","35.40","35.00","下棚","8","",""]
["2023-07-17 08:37:54","42.20","42.00","35.80","35.00","下棚","8","",""]
["2023-07-17 08:29:51","41.90","42.00","35.40","35.00","下棚","8","",""]
["2023-07-17 08:21:47","41.20","42.00","35.40","35.00","下棚","8","",""]
["2023-07-17 08:13:44","41.60","42.00","35.10","35.00","下棚","8","",""]
["2023-07-17 08:05:41","41.80","42.00","35.20","35.00","下棚","8","",""]
["2023-07-17 07:57:37","41.90","42.00","35.40","35.00","下棚","8","",""]
["2023-07-17 07:49:34","41.60","42.00","35.40","35.00","下棚","8","",""]
["2023-07-17 07:41:31","41.70","42.00","35.30","35.00","下棚","8","",""]
["2023-07-17 07:33:27","41.80","42.00","35.30","35.00","下棚","8","",""]
["2023-07-17 07:25:24","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-17 07:17:21","41.60","42.00","35.30","35.00","下棚","8","",""]
["2023-07-17 07:09:19","41.80","42.00","35.30","35.00","下棚","8","",""]
["2023-07-17 07:01:16","42.00","42.00","35.30","35.00","下棚","8","",""]
["2023-07-17 06:53:13","41.40","42.00","35.30","35.00","下棚","8","",""]
["2023-07-17 06:45:10","41.70","42.00","35.30","35.00","下棚","8","",""]
["2023-07-17 06:37:08","41.80","42.00","35.40","35.00","下棚","8","",""]
["2023-07-17 06:29:05","41.80","42.00","35.30","35.00","下棚","8","",""]
["2023-07-17 06:21:02","41.80","42.00","35.20","35.00","下棚","8","",""]
["2023-07-17 06:12:57","41.70","42.00","35.30","35.00","下棚","8","",""]
["2023-07-17 06:04:52","41.80","42.00","35.30","35.00","下棚","8","",""]
["2023-07-17 05:56:46","41.70","42.00","35.30","35.00","下棚","7","",""]
["2023-07-17 05:48:41","41.60","42.00","35.10","35.00","下棚","7","",""]
["2023-07-17 05:40:38","41.60","41.90","35.10","35.00","下棚","7","",""]
["2023-07-17 05:32:34","41.50","41.80","35.30","35.00","下棚","7","",""]
["2023-07-17 05:24:32","41.60","41.80","35.30","35.00","下棚","7","",""]
["2023-07-17 05:16:28","41.60","41.70","35.10","35.00","下棚","7","",""]
["2023-07-17 05:08:26","41.50","41.60","35.00","35.00","下棚","7","",""]
["2023-07-17 05:00:23","41.30","41.60","35.10","35.00","下棚","7","",""]
["2023-07-17 04:52:20","41.20","41.50","35.00","35.00","下棚","7","",""]
["2023-07-17 04:44:17","41.00","41.40","34.90","35.00","下棚","7","",""]
["2023-07-17 04:36:14","41.10","41.40","35.10","35.00","下棚","7","",""]
["2023-07-17 04:28:10","40.80","41.30","34.90","35.00","下棚","7","",""]
["2023-07-17 04:20:07","41.10","41.20","35.20","35.00","下棚","7","",""]
["2023-07-17 04:12:04","41.10","41.20","35.10","35.00","下棚","7","",""]
["2023-07-17 04:04:01","41.00","41.10","35.20","35.00","下棚","7","",""]
["2023-07-17 03:55:59","40.90","41.00","35.00","35.00","下棚","7","",""]
["2023-07-17 03:47:56","41.10","41.00","35.10","35.00","下棚","7","",""]
["2023-07-17 03:39:53","40.60","40.90","34.90","35.00","下棚","7","",""]
["2023-07-17 03:31:50","40.80","40.80","35.10","35.00","下棚","7","",""]
["2023-07-17 03:23:47","40.80","40.80","34.90","35.00","下棚","7","",""]
["2023-07-17 03:15:44","40.80","40.70","34.90","35.00","下棚","7","",""]
["2023-07-17 03:07:42","40.50","40.60","35.10","35.00","下棚","7","",""]
["2023-07-17 02:59:39","40.30","40.50","34.80","35.00","下棚","7","",""]
["2023-07-17 02:51:36","40.60","40.50","35.10","35.00","下棚","7","",""]
["2023-07-17 02:43:34","40.40","40.40","35.30","35.00","下棚","7","",""]
["2023-07-17 02:35:31","40.30","40.40","35.30","35.00","下棚","7","",""]
["2023-07-17 02:27:29","40.30","40.30","35.10","35.00","下棚","7","",""]
["2023-07-17 02:19:26","39.90","40.20","34.80","35.00","下棚","7","",""]
["2023-07-17 02:11:23","40.10","40.20","35.30","35.00","下棚","7","",""]
["2023-07-17 02:03:20","39.90","40.10","34.90","35.00","下棚","7","",""]
["2023-07-17 01:55:18","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-07-17 01:47:16","39.80","40.00","35.30","35.50","下棚","6","",""]
["2023-07-17 01:39:13","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 01:31:10","39.90","40.00","35.30","35.50","下棚","6","",""]
["2023-07-17 01:23:08","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-07-17 01:15:05","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 01:07:03","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 12:59:00","40.10","40.00","35.80","35.50","下棚","6","",""]
["2023-07-17 12:50:58","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-17 12:42:55","39.80","40.00","35.30","35.50","下棚","6","",""]
["2023-07-17 12:34:53","39.90","40.00","35.30","35.50","下棚","6","",""]
["2023-07-17 12:26:50","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-17 12:18:48","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-17 12:10:45","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 12:02:43","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 11:54:40","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-17 11:46:37","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 11:38:34","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 11:30:32","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-07-17 11:22:29","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 11:14:27","39.80","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 11:06:24","39.90","40.00","35.80","35.50","下棚","6","",""]
["2023-07-17 10:58:21","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 10:50:18","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 10:42:15","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-07-17 10:34:12","39.60","40.00","35.70","35.50","下棚","6","",""]
["2023-07-17 10:26:10","39.60","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 10:18:07","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 10:10:05","40.00","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 10:02:02","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 09:54:00","39.80","40.00","35.30","35.50","下棚","6","",""]
["2023-07-17 09:45:57","39.90","40.00","35.80","35.50","下棚","6","",""]
["2023-07-17 09:37:54","39.60","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 09:29:52","39.80","40.00","35.50","35.50","下棚","6","",""]
["2023-07-17 09:21:50","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 09:13:47","40.10","40.00","35.70","35.50","下棚","6","",""]
["2023-07-17 09:05:44","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 08:57:41","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 08:49:38","39.90","40.00","35.80","35.50","下棚","6","",""]
["2023-07-17 08:41:35","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-17 08:33:32","39.80","40.00","35.30","35.50","下棚","6","",""]
["2023-07-17 08:25:30","40.00","40.00","35.80","35.50","下棚","6","",""]
["2023-07-17 08:17:27","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-07-17 08:09:25","39.80","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 08:01:22","39.60","40.00","35.30","35.50","下棚","6","",""]
["2023-07-17 07:53:19","40.10","40.00","35.90","35.50","下棚","6","",""]
["2023-07-17 07:45:17","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 07:37:14","40.00","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 07:29:12","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 07:21:10","39.60","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 07:13:07","39.80","40.00","35.30","35.50","下棚","6","",""]
["2023-07-17 07:05:04","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 06:57:01","40.10","40.00","35.80","35.50","下棚","6","",""]
["2023-07-17 06:48:59","39.70","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 06:40:57","40.10","40.00","35.80","35.50","下棚","6","",""]
["2023-07-17 06:32:54","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 06:24:52","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-07-17 06:16:49","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 06:08:47","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-07-17 06:00:45","39.90","40.00","35.80","35.50","下棚","6","",""]
["2023-07-17 05:52:42","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-07-17 05:44:39","39.80","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 05:36:36","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-07-17 05:28:34","40.00","40.00","35.70","35.50","下棚","6","",""]
["2023-07-17 05:20:31","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 05:12:29","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 05:04:26","40.00","40.00","35.70","35.50","下棚","6","",""]
["2023-07-17 04:56:24","40.10","40.00","35.70","35.50","下棚","6","",""]
["2023-07-17 04:48:21","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-07-17 04:40:19","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 04:32:16","39.70","40.00","35.30","35.50","下棚","6","",""]
["2023-07-17 04:24:14","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-17 04:16:10","40.30","40.00","35.80","35.50","下棚","6","",""]
["2023-07-17 04:08:07","39.80","40.00","35.30","35.50","下棚","6","",""]
["2023-07-17 04:00:05","40.00","40.00","35.60","35.50","下棚","6","",""]
["2023-07-17 03:52:02","39.90","40.00","35.60","35.50","下棚","5","",""]
["2023-07-17 03:44:00","40.00","40.00","35.70","35.50","下棚","5","",""]
["2023-07-17 03:35:57","39.90","40.00","35.80","35.50","下棚","5","",""]
["2023-07-17 03:27:55","39.80","40.00","35.60","35.50","下棚","5","",""]
["2023-07-17 03:19:52","39.70","40.00","35.40","35.50","下棚","5","",""]
["2023-07-17 03:11:50","39.70","40.00","35.40","35.50","下棚","5","",""]
["2023-07-17 03:03:47","39.90","40.00","35.80","35.50","下棚","5","",""]
["2023-07-17 02:55:44","39.80","40.00","35.40","35.50","下棚","5","",""]
["2023-07-17 02:47:42","40.10","40.00","35.80","35.50","下棚","5","",""]
["2023-07-17 02:39:40","40.00","40.00","35.80","35.50","下棚","5","",""]
["2023-07-17 02:31:37","39.80","40.00","35.40","35.50","下棚","5","",""]
["2023-07-17 02:23:34","39.90","40.00","35.60","35.50","下棚","5","",""]
["2023-07-17 02:15:30","39.80","40.00","35.60","35.50","下棚","5","",""]
["2023-07-17 02:07:27","39.70","40.00","35.30","35.50","下棚","5","",""]
["2023-07-17 01:59:24","39.90","40.00","35.60","35.50","下棚","5","",""]
["2023-07-17 01:51:22","39.80","40.00","35.60","35.50","下棚","5","",""]
["2023-07-17 01:43:19","39.80","40.00","35.40","35.50","下棚","5","",""]
["2023-07-17 01:35:16","39.80","40.00","35.40","35.50","下棚","5","",""]
["2023-07-17 01:27:14","39.80","40.00","35.40","35.50","下棚","5","",""]
["2023-07-17 01:19:11","39.80","40.00","35.30","35.50","下棚","5","",""]
["2023-07-17 01:11:09","39.60","40.00","35.30","35.50","下棚","5","",""]
["2023-07-17 01:03:06","39.80","40.00","35.40","35.50","下棚","5","",""]
["2023-07-17 12:55:03","40.10","40.00","35.80","35.50","下棚","5","",""]
["2023-07-17 12:47:00","40.00","40.00","35.60","35.50","下棚","5","",""]
["2023-07-17 12:38:58","40.00","40.00","35.70","35.50","下棚","5","",""]
["2023-07-17 12:30:55","39.90","40.00","35.60","35.50","下棚","5","",""]
["2023-07-17 12:22:52","39.80","40.00","35.60","35.50","下棚","5","",""]
["2023-07-17 12:14:49","39.80","40.00","35.50","35.50","下棚","5","",""]
["2023-07-17 12:06:46","39.60","40.00","35.40","35.50","下棚","5","",""]
["2023-07-16 11:58:43","39.90","40.00","36.30","36.00","下棚","4","",""]
["2023-07-16 11:50:40","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 11:42:38","39.70","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 11:34:35","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 11:26:32","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 11:18:30","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 11:10:27","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-07-16 11:02:24","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 10:54:21","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 10:46:18","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 10:38:15","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 10:30:12","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 10:22:09","39.60","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 10:14:05","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 10:06:02","39.60","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 09:57:59","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 09:49:56","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 09:41:52","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 09:33:49","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 09:25:46","39.90","40.00","36.30","36.00","下棚","4","",""]
["2023-07-16 09:17:43","39.60","40.00","35.80","36.00","下棚","4","",""]
["2023-07-16 09:09:39","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 09:01:36","40.00","40.00","36.30","36.00","下棚","4","",""]
["2023-07-16 08:53:33","40.00","40.00","36.20","36.00","下棚","4","",""]
["2023-07-16 08:45:30","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-16 08:37:27","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-07-16 08:29:23","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 08:21:20","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-07-16 08:13:17","39.90","40.00","36.30","36.00","下棚","4","",""]
["2023-07-16 08:05:13","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 07:57:10","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-16 07:49:07","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 07:41:04","39.70","40.00","35.70","36.00","下棚","4","",""]
["2023-07-16 07:33:00","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-07-16 07:24:57","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 07:16:54","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 07:08:51","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 07:00:48","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 06:52:45","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-07-16 06:44:42","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 06:36:39","39.80","40.00","35.70","36.00","下棚","4","",""]
["2023-07-16 06:28:37","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-07-16 06:20:34","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 06:12:32","39.90","40.00","36.30","36.00","下棚","4","",""]
["2023-07-16 06:04:29","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-07-16 05:56:26","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 05:48:22","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 05:40:19","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 05:32:16","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 05:24:13","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-07-16 05:16:10","40.00","40.00","36.30","36.00","下棚","4","",""]
["2023-07-16 05:08:07","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 05:00:03","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 04:52:00","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-16 04:43:57","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 04:35:53","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-16 04:27:50","39.60","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 04:19:47","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-16 04:11:44","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-16 04:03:40","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-07-16 03:55:37","39.90","40.00","36.30","36.00","下棚","4","",""]
["2023-07-16 03:47:33","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 03:39:30","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-07-16 03:31:27","40.10","40.00","36.20","36.00","下棚","4","",""]
["2023-07-16 03:23:24","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 03:15:20","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 03:07:17","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-07-16 02:59:14","39.70","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 02:51:11","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-16 02:43:07","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 02:35:04","40.00","40.00","36.30","36.00","下棚","4","",""]
["2023-07-16 02:27:01","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 02:18:58","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 02:10:54","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-16 02:02:51","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-07-16 01:54:48","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 01:46:44","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-07-16 01:38:41","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 01:30:38","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 01:22:35","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-07-16 01:14:32","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-16 01:06:28","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-07-16 12:58:25","39.90","40.00","36.10","36.00","下棚","3","",""]
["2023-07-16 12:50:22","39.80","40.00","35.90","36.00","下棚","3","",""]
["2023-07-16 12:42:19","39.40","39.90","35.90","36.00","下棚","3","",""]
["2023-07-16 12:34:16","39.60","39.80","35.90","36.00","下棚","3","",""]
["2023-07-16 12:26:14","39.70","39.80","36.10","36.00","下棚","3","",""]
["2023-07-16 12:18:11","39.60","39.70","35.90","36.00","下棚","3","",""]
["2023-07-16 12:10:08","39.30","39.60","36.00","36.00","下棚","3","",""]
["2023-07-16 12:02:05","39.30","39.60","36.10","36.00","下棚","3","",""]
["2023-07-16 11:54:02","39.40","39.50","35.90","36.00","下棚","3","",""]
["2023-07-16 11:45:59","39.40","39.40","36.10","36.00","下棚","3","",""]
["2023-07-16 11:37:56","39.40","39.40","36.10","36.00","下棚","3","",""]
["2023-07-16 11:29:53","39.30","39.30","36.10","36.00","下棚","3","",""]
["2023-07-16 11:21:51","39.00","39.20","35.90","36.00","下棚","3","",""]
["2023-07-16 11:13:48","39.30","39.20","36.10","36.00","下棚","3","",""]
["2023-07-16 11:05:45","39.30","39.10","36.20","36.00","下棚","3","",""]
["2023-07-16 10:57:42","38.80","39.00","35.90","36.00","下棚","3","",""]
["2023-07-16 10:49:39","39.00","39.00","35.90","36.00","下棚","3","",""]
["2023-07-16 10:41:36","38.90","38.90","35.90","36.00","下棚","3","",""]
["2023-07-16 10:33:33","38.90","38.80","36.20","36.00","下棚","3","",""]
["2023-07-16 10:25:29","38.80","38.80","35.90","36.00","下棚","3","",""]
["2023-07-16 10:17:27","38.80","38.70","35.90","36.00","下棚","3","",""]
["2023-07-16 10:09:23","38.60","38.60","36.00","36.00","下棚","3","",""]
["2023-07-16 10:01:21","38.80","38.60","36.20","36.00","下棚","3","",""]
["2023-07-16 09:53:18","38.60","38.50","35.90","36.00","下棚","3","",""]
["2023-07-16 09:45:15","38.40","38.40","36.10","36.00","下棚","3","",""]
["2023-07-16 09:37:12","38.30","38.40","35.90","36.00","下棚","3","",""]
["2023-07-16 09:29:09","38.50","38.30","36.10","36.00","下棚","3","",""]
["2023-07-16 09:21:06","38.10","38.20","35.90","36.00","下棚","3","",""]
["2023-07-16 09:13:03","38.10","38.20","35.90","36.00","下棚","3","",""]
["2023-07-16 09:05:00","38.90","38.10","35.90","36.00","下棚","3","",""]
["2023-07-16 08:56:57","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 08:48:54","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 08:40:51","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 08:32:48","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 08:24:46","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-16 08:16:43","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 08:08:40","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 08:00:37","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 07:52:34","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 07:44:32","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-16 07:36:29","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 07:28:26","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 07:20:23","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 07:12:20","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 07:04:17","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 06:56:14","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 06:48:11","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 06:40:08","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 06:32:05","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 06:24:02","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 06:15:59","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 06:07:56","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 05:59:53","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 05:51:50","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 05:43:47","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 05:35:44","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 05:27:41","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 05:19:38","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 05:11:35","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 05:03:33","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 04:55:30","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 04:47:27","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 04:39:24","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 04:31:21","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 04:23:19","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 04:15:16","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 04:07:13","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 03:59:11","38.00","38.00","36.30","36.50","下棚","2","",""]
["2023-07-16 03:51:08","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 03:43:05","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 03:35:03","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 03:27:00","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 03:18:57","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 03:10:55","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 03:02:52","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 02:54:50","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 02:46:47","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-16 02:38:44","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-16 02:30:42","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 02:22:39","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 02:14:36","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 02:06:33","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 01:58:31","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 01:50:28","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 01:42:26","38.30","38.00","36.30","36.50","下棚","2","",""]
["2023-07-16 01:34:23","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 01:26:20","38.20","38.00","36.40","36.50","下棚","2","",""]
["2023-07-16 01:18:17","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 01:10:14","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 01:02:11","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 12:54:09","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-07-16 12:46:06","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 12:38:03","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 12:30:01","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 12:21:58","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-16 12:13:55","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-16 12:05:52","38.00","38.00","36.70","36.50","下棚","2","",""]
["2023-07-15 11:57:49","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 11:49:46","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 11:41:43","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 11:33:39","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 11:25:36","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 11:17:33","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 11:09:30","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 11:01:27","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 10:53:24","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 10:45:21","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 10:37:17","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 10:29:14","38.20","38.00","36.50","36.50","下棚","2","",""]
["2023-07-15 10:21:11","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 10:13:08","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 10:05:04","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 09:57:01","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 09:48:58","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 09:40:55","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 09:32:51","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 09:24:48","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 09:16:45","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 09:08:42","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 09:00:38","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 08:52:35","37.90","38.00","36.50","36.50","下棚","2","",""]
["2023-07-15 08:44:32","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 08:36:28","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 08:28:25","38.40","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 08:20:22","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 08:12:18","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 08:04:15","38.00","38.00","36.30","36.50","下棚","2","",""]
["2023-07-15 07:56:12","37.80","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 07:48:09","37.60","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 07:40:05","37.80","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 07:32:02","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 07:23:59","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 07:15:56","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 07:07:52","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 06:59:49","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 06:51:46","38.10","38.00","36.30","36.50","下棚","2","",""]
["2023-07-15 06:43:43","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 06:35:40","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 06:27:37","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 06:19:34","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 06:11:31","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 06:03:28","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 05:55:25","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 05:47:22","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 05:39:19","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 05:31:16","37.90","38.00","36.50","36.50","下棚","2","",""]
["2023-07-15 05:23:12","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 05:15:10","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 05:07:06","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 04:59:03","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 04:51:00","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 04:42:57","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 04:34:54","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 04:26:50","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 04:18:47","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 04:10:44","37.90","38.00","36.30","36.50","下棚","2","",""]
["2023-07-15 04:02:40","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 03:54:37","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 03:46:34","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 03:38:31","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 03:30:28","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 03:22:24","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-15 03:14:21","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-15 03:06:18","37.90","38.00","36.50","36.50","下棚","2","",""]
["2023-07-15 02:58:15","38.30","38.00","36.50","36.50","下棚","1","",""]
["2023-07-15 02:50:11","37.90","37.90","36.40","36.40","下棚","1","",""]
["2023-07-15 02:42:08","37.80","37.80","36.30","36.30","下棚","1","",""]
["2023-07-15 02:34:05","37.70","37.60","36.20","36.20","下棚","1","",""]
["2023-07-15 02:26:02","37.50","37.50","36.10","36.10","下棚","1","",""]
["2023-07-15 02:17:59","37.30","37.40","35.90","36.00","下棚","1","",""]
["2023-07-15 02:09:55","37.30","37.20","35.80","35.90","下棚","1","",""]
["2023-07-15 02:01:52","37.10","37.10","35.70","35.80","下棚","1","",""]
["2023-07-15 01:53:49","37.00","37.00","35.60","35.70","下棚","1","",""]
["2023-07-15 01:45:46","36.80","36.80","35.40","35.60","下棚","1","",""]
["2023-07-15 01:37:42","36.80","36.70","35.40","35.50","下棚","1","",""]
["2023-07-15 01:29:39","36.60","36.60","35.20","35.40","下棚","1","",""]
["2023-07-15 01:21:36","36.50","36.40","35.10","35.30","下棚","1","",""]
["2023-07-15 01:13:33","36.30","36.30","34.90","35.20","下棚","1","",""]
["2023-07-15 01:05:30","36.10","36.20","34.80","35.10","下棚","1","",""]
["2023-07-15 12:57:27","36.10","36.00","34.70","35.00","下棚","0","",""]
["2023-07-15 12:49:24","36.10","36.00","34.60","35.00","下棚","0","",""]
["2023-07-15 12:41:22","36.00","36.00","34.40","35.00","下棚","0","",""]
["2023-07-15 12:33:19","35.90","36.00","34.20","35.00","下棚","0","",""]
["2023-07-15 12:25:16","35.90","36.00","34.00","35.00","下棚","0","",""]
["2023-07-15 12:17:13","35.90","36.00","33.80","35.00","下棚","0","",""]
["2023-07-15 12:09:10","35.90","36.00","33.40","35.00","下棚","0","",""]
["2023-07-15 12:01:07","35.80","36.00","33.10","35.00","下棚","0","",""]
["2023-07-15 11:53:04","35.60","36.00","32.70","35.00","下棚","0","",""]
["2023-07-15 11:45:01","34.80","36.00","32.10","35.00","下棚","0","",""]
["2023-07-15 11:36:58","33.90","36.00","31.60","35.00","下棚","0","",""]
["2023-07-15 11:28:55","33.10","36.00","31.10","35.00","下棚","0","",""]
["2023-07-15 11:20:52","32.10","36.00","30.60","35.00","下棚","0","",""]
["2023-07-15 11:12:49","31.30","36.00","30.20","35.00","下棚","0","",""]
["2023-07-15 11:04:46","30.60","36.00","29.80","35.00","下棚","0","",""]
["2023-07-05 02:07:03","68.10","68.00","63.80","42.00","下棚","18","",""]
["2023-07-05 01:58:59","68.00","68.00","63.80","42.00","下棚","18","",""]
["2023-07-05 01:50:56","67.90","68.00","63.70","42.00","下棚","18","",""]
["2023-07-05 01:42:53","67.90","68.00","63.60","42.00","下棚","18","",""]
["2023-07-05 01:34:50","67.80","68.00","63.60","42.00","下棚","18","",""]
["2023-07-05 01:26:46","67.90","68.00","63.60","42.00","下棚","18","",""]
["2023-07-05 01:18:43","67.80","68.00","63.60","42.00","下棚","18","",""]
["2023-07-05 01:10:40","67.90","68.00","63.60","42.00","下棚","18","",""]
["2023-07-05 01:02:37","67.80","68.00","63.50","42.00","下棚","18","",""]
["2023-07-05 12:54:34","67.90","68.00","63.60","42.00","下棚","18","",""]
["2023-07-05 12:46:31","67.80","68.00","63.40","42.00","下棚","18","",""]
["2023-07-05 12:38:28","67.90","68.00","63.50","42.00","下棚","18","",""]
["2023-07-05 12:30:25","67.90","68.00","63.40","42.00","下棚","18","",""]
["2023-07-05 12:22:22","68.00","68.00","63.60","42.00","下棚","18","",""]
["2023-07-05 12:14:19","68.00","68.00","63.60","42.00","下棚","18","",""]
["2023-07-05 12:06:16","68.10","68.00","63.60","42.00","下棚","18","",""]
["2023-07-05 11:58:14","68.10","68.00","63.70","42.00","下棚","18","",""]
["2023-07-05 11:50:11","68.10","68.00","63.60","42.00","下棚","18","",""]
["2023-07-05 11:42:08","68.10","68.00","63.60","42.00","下棚","18","",""]
["2023-07-05 11:34:05","68.10","68.00","63.70","42.00","下棚","18","",""]
["2023-07-05 11:26:02","68.00","68.00","63.60","42.00","下棚","18","",""]
["2023-07-05 11:17:59","67.80","68.00","63.40","42.00","下棚","18","",""]
["2023-07-05 11:09:57","67.80","68.00","63.40","42.00","下棚","18","",""]
["2023-07-05 11:01:54","67.80","68.00","63.40","42.00","下棚","18","",""]
["2023-07-05 10:53:51","67.90","68.00","63.40","42.00","下棚","18","",""]
["2023-07-05 10:45:48","68.10","68.00","63.60","42.00","下棚","18","",""]
["2023-07-05 10:37:46","68.10","68.00","63.50","42.00","下棚","18","",""]
["2023-07-05 10:29:43","68.10","68.00","63.40","42.00","下棚","18","",""]
["2023-07-05 10:21:40","68.10","68.00","63.40","42.00","下棚","18","",""]
["2023-07-05 10:13:37","68.10","68.00","63.40","42.00","下棚","18","",""]
["2023-07-05 10:05:34","68.10","68.00","63.40","42.00","下棚","18","",""]
["2023-07-05 09:57:31","68.00","68.00","63.30","42.00","下棚","18","",""]
["2023-07-05 09:49:29","68.10","68.00","63.40","42.00","下棚","18","",""]
["2023-07-05 09:41:26","68.10","68.00","63.40","42.00","下棚","18","",""]
["2023-07-05 09:33:23","68.10","68.00","63.40","42.00","下棚","18","",""]
["2023-07-05 09:25:19","68.10","68.00","63.40","42.00","下棚","18","",""]
["2023-07-05 09:17:17","68.10","68.00","63.40","42.00","下棚","18","",""]
["2023-07-05 09:09:14","68.10","68.00","63.40","42.00","下棚","18","",""]
["2023-07-05 09:01:10","68.10","68.00","63.40","42.00","下棚","18","",""]
["2023-07-05 08:53:07","68.10","68.00","63.40","42.00","下棚","18","",""]
["2023-07-05 08:45:04","68.00","68.00","63.30","42.00","下棚","18","",""]
["2023-07-05 08:37:02","67.90","68.00","63.20","42.00","下棚","18","",""]
["2023-07-05 08:28:59","68.10","68.00","63.30","42.00","下棚","18","",""]
["2023-07-05 08:20:56","67.90","68.00","63.20","42.00","下棚","18","",""]
["2023-07-05 08:12:53","67.80","68.00","63.10","42.00","下棚","18","",""]
["2023-07-05 08:04:50","67.80","68.00","63.10","42.00","下棚","18","",""]
["2023-07-05 07:56:47","67.90","68.00","63.10","42.00","下棚","18","",""]
["2023-07-05 07:48:44","68.10","68.00","63.30","42.00","下棚","18","",""]
["2023-07-05 07:40:41","68.20","68.00","63.40","42.00","下棚","18","",""]
["2023-07-05 07:32:38","68.10","68.00","63.30","42.00","下棚","18","",""]
["2023-07-05 07:24:35","68.10","68.00","63.30","42.00","下棚","18","",""]
["2023-07-05 07:16:32","68.10","68.00","63.30","42.00","下棚","18","",""]
["2023-07-05 07:08:29","68.10","68.00","63.30","42.00","下棚","18","",""]
["2023-07-05 07:00:26","68.10","68.00","63.30","42.00","下棚","18","",""]
["2023-07-05 06:52:23","68.10","68.00","63.30","42.00","下棚","18","",""]
["2023-07-05 06:44:20","68.10","68.00","63.30","42.00","下棚","18","",""]
["2023-07-05 06:36:17","68.10","68.00","63.20","42.00","下棚","18","",""]
["2023-07-05 06:28:14","68.10","68.00","63.20","42.00","下棚","18","",""]
["2023-07-05 06:20:11","68.10","68.00","63.30","42.00","下棚","18","",""]
["2023-07-05 06:12:08","68.10","68.00","63.30","42.00","下棚","18","",""]
["2023-07-05 06:04:05","68.10","68.00","63.20","42.00","下棚","18","",""]
["2023-07-05 05:56:03","68.20","68.00","63.30","42.00","下棚","18","",""]
["2023-07-05 05:47:59","68.10","68.00","63.20","42.00","下棚","18","",""]
["2023-07-05 05:39:56","68.00","68.00","63.10","42.00","下棚","18","",""]
["2023-07-05 05:31:53","67.90","68.00","63.10","42.00","下棚","18","",""]
["2023-07-05 05:23:50","68.00","68.00","63.10","42.00","下棚","18","",""]
["2023-07-05 05:15:47","67.90","68.00","63.10","42.00","下棚","18","",""]
["2023-07-05 05:07:45","67.80","68.00","63.00","42.00","下棚","18","",""]
["2023-07-05 04:59:42","67.90","68.00","63.00","42.00","下棚","18","",""]
["2023-07-05 04:51:39","67.90","68.00","63.00","42.00","下棚","18","",""]
["2023-07-05 04:43:36","67.80","68.00","62.90","42.00","下棚","18","",""]
["2023-07-05 04:35:33","67.90","68.00","63.00","42.00","下棚","18","",""]
["2023-07-05 04:27:30","67.90","68.00","62.90","42.00","下棚","18","",""]
["2023-07-05 04:19:27","68.10","68.00","63.00","42.00","下棚","18","",""]
["2023-07-05 04:11:24","68.10","68.00","63.00","42.00","下棚","18","",""]
["2023-07-05 04:03:21","68.00","68.00","62.90","42.00","下棚","18","",""]
["2023-07-05 03:55:19","68.00","68.00","62.90","42.00","下棚","18","",""]
["2023-07-05 03:47:16","68.10","68.00","62.90","42.00","下棚","18","",""]
["2023-07-05 03:39:13","68.20","68.00","63.00","42.00","下棚","18","",""]
["2023-07-05 03:31:10","68.10","68.00","62.90","42.00","下棚","18","",""]
["2023-07-05 03:23:07","68.10","68.00","62.90","42.00","下棚","18","",""]
["2023-07-05 03:15:04","68.20","68.00","62.90","42.00","下棚","18","",""]
["2023-07-05 03:07:01","68.10","68.00","62.90","42.00","下棚","18","",""]
["2023-07-05 02:58:58","68.00","68.00","62.90","42.00","下棚","18","",""]
["2023-07-05 02:50:55","68.10","68.00","62.90","42.00","下棚","18","",""]
["2023-07-05 02:42:52","68.00","68.00","62.90","42.00","下棚","18","",""]
["2023-07-05 02:34:49","68.10","68.00","62.90","42.00","下棚","18","",""]
["2023-07-05 02:26:46","67.90","68.00","62.80","42.00","下棚","18","",""]
["2023-07-05 02:18:44","68.00","68.00","62.80","42.00","下棚","18","",""]
["2023-07-05 02:10:40","68.10","68.00","62.80","42.00","下棚","18","",""]
["2023-07-05 02:02:38","68.10","68.00","62.80","42.00","下棚","18","",""]
["2023-07-05 01:54:35","68.10","68.00","62.80","42.00","下棚","18","",""]
["2023-07-05 01:46:32","68.10","68.00","62.70","42.00","下棚","18","",""]
["2023-07-05 01:38:29","68.10","68.00","62.70","42.00","下棚","18","",""]
["2023-07-05 01:30:26","68.20","68.00","62.80","42.00","下棚","18","",""]
["2023-07-05 01:22:23","68.10","68.00","62.70","42.00","下棚","18","",""]
["2023-07-05 01:14:21","68.20","68.00","62.80","42.00","下棚","18","",""]
["2023-07-05 01:06:18","68.20","68.00","62.70","42.00","下棚","18","",""]
["2023-07-05 12:58:15","68.10","68.00","62.70","42.00","下棚","18","",""]
["2023-07-05 12:50:12","68.10","68.00","62.60","42.00","下棚","18","",""]
["2023-07-05 12:42:09","68.00","68.00","62.60","42.00","下棚","18","",""]
["2023-07-05 12:34:07","67.90","68.00","62.50","42.00","下棚","18","",""]
["2023-07-05 12:26:04","67.80","68.00","62.40","42.00","下棚","18","",""]
["2023-07-05 12:18:01","67.80","68.00","62.40","42.00","下棚","18","",""]
["2023-07-05 12:09:58","67.80","68.00","62.30","42.00","下棚","18","",""]
["2023-07-05 12:01:55","67.80","68.00","62.40","42.00","下棚","18","",""]
["2023-07-04 11:53:52","67.90","68.00","62.50","42.00","下棚","18","",""]
["2023-07-04 11:45:49","67.90","68.00","62.40","42.00","下棚","18","",""]
["2023-07-04 11:37:47","67.80","68.00","62.40","42.00","下棚","18","",""]
["2023-07-04 11:29:44","67.90","68.00","62.40","42.00","下棚","18","",""]
["2023-07-04 11:21:41","67.80","68.00","62.30","42.00","下棚","18","",""]
["2023-07-04 11:13:38","67.80","68.00","62.20","42.00","下棚","18","",""]
["2023-07-04 11:05:35","67.80","68.00","62.30","42.00","下棚","18","",""]
["2023-07-04 10:57:31","67.80","68.00","62.20","42.00","下棚","18","",""]
["2023-07-04 10:49:28","67.80","68.00","62.30","42.00","下棚","18","",""]
["2023-07-04 10:41:25","67.80","68.00","62.20","42.00","下棚","18","",""]
["2023-07-04 10:33:22","67.80","68.00","62.10","42.00","下棚","18","",""]
["2023-07-04 10:25:18","67.80","68.00","62.10","42.00","下棚","18","",""]
["2023-07-04 10:17:15","67.80","68.00","62.10","42.00","下棚","18","",""]
["2023-07-04 10:09:12","67.90","68.00","62.10","42.00","下棚","18","",""]
["2023-07-04 10:01:09","67.90","68.00","62.10","42.00","下棚","18","",""]
["2023-07-04 09:53:05","67.80","68.00","62.10","42.00","下棚","18","",""]
["2023-07-04 09:45:03","67.80","68.00","62.00","42.00","下棚","18","",""]
["2023-07-04 09:36:59","67.90","68.00","62.00","42.00","下棚","18","",""]
["2023-07-04 09:28:56","67.80","68.00","62.00","42.00","下棚","18","",""]
["2023-07-04 09:20:52","67.70","68.00","61.90","42.00","下棚","18","",""]
["2023-07-04 09:12:49","67.80","68.00","61.90","42.00","下棚","18","",""]
["2023-07-04 09:04:46","67.90","68.00","61.90","42.00","下棚","18","",""]
["2023-07-04 08:56:43","67.90","68.00","61.90","42.00","下棚","18","",""]
["2023-07-04 08:48:39","68.10","68.00","61.90","42.00","下棚","18","",""]
["2023-07-04 08:40:36","68.00","68.00","61.80","42.00","下棚","18","",""]
["2023-07-04 08:32:33","67.90","68.00","61.80","42.00","下棚","18","",""]
["2023-07-04 08:24:30","67.90","68.00","61.80","42.00","下棚","18","",""]
["2023-07-04 08:16:26","67.90","68.00","61.60","42.00","下棚","18","",""]
["2023-07-04 08:08:23","67.90","68.00","61.70","42.00","下棚","18","",""]
["2023-07-04 08:00:20","67.90","68.00","61.60","42.00","下棚","18","",""]
["2023-07-04 07:52:17","67.80","68.00","61.60","42.00","下棚","18","",""]
["2023-07-04 07:44:13","67.90","68.00","61.60","42.00","下棚","18","",""]
["2023-07-04 07:36:10","67.90","68.00","61.60","42.00","下棚","18","",""]
["2023-07-04 07:28:07","67.80","68.00","61.40","42.00","下棚","18","",""]
["2023-07-04 07:20:04","67.90","68.00","61.50","42.00","下棚","18","",""]
["2023-07-04 07:12:01","67.90","68.00","61.50","42.00","下棚","18","",""]
["2023-07-04 07:03:57","68.00","68.00","61.40","42.00","下棚","18","",""]
["2023-07-04 06:55:54","68.10","68.00","61.40","42.00","下棚","18","",""]
["2023-07-04 06:47:51","68.20","68.00","61.50","42.00","下棚","18","",""]
["2023-07-04 06:39:47","68.20","68.00","61.40","42.00","下棚","18","",""]
["2023-07-04 06:31:44","68.20","68.00","61.40","42.00","下棚","18","",""]
["2023-07-04 06:23:41","68.10","68.00","61.30","42.00","下棚","18","",""]
["2023-07-04 06:15:37","68.10","68.00","61.20","42.00","下棚","18","",""]
["2023-07-04 06:07:34","68.10","68.00","61.10","42.00","下棚","18","",""]
["2023-07-04 05:59:31","68.10","68.00","61.10","42.00","下棚","18","",""]
["2023-07-04 05:51:27","68.10","68.00","61.00","42.00","下棚","18","",""]
["2023-07-04 05:43:24","68.10","68.00","61.00","42.00","下棚","18","",""]
["2023-07-04 05:35:21","68.10","68.00","60.90","42.00","下棚","18","",""]
["2023-07-04 05:27:18","68.10","68.00","60.90","42.00","下棚","18","",""]
["2023-07-04 05:19:14","67.90","68.00","60.80","42.00","下棚","18","",""]
["2023-07-04 05:11:11","68.00","68.00","60.70","42.00","下棚","18","",""]
["2023-07-04 05:03:08","68.10","68.00","60.70","42.00","下棚","18","",""]
["2023-07-04 04:55:05","68.20","68.00","60.60","42.00","下棚","18","",""]
["2023-07-04 04:47:02","68.30","68.00","60.70","42.00","下棚","18","",""]
["2023-07-04 04:38:58","68.20","68.00","60.40","42.00","下棚","18","",""]
["2023-07-04 04:30:55","68.00","68.00","59.60","42.00","下棚","18","",""]
["2023-07-04 04:22:52","67.90","68.00","54.80","42.00","下棚","18","",""]
["2023-07-04 04:14:49","67.90","68.00","42.90","42.00","下棚","18","",""]
["2023-07-04 04:06:46","68.80","68.00","43.80","42.00","下棚","18","",""]
["2023-07-04 03:58:42","68.80","68.00","60.90","42.00","下棚","18","",""]
["2023-07-04 03:50:39","67.60","68.00","60.20","42.00","下棚","18","",""]
["2023-07-04 03:42:36","68.00","68.00","60.40","42.00","下棚","18","",""]
["2023-07-04 03:34:33","67.30","68.00","60.00","42.00","下棚","18","",""]
["2023-07-04 03:26:29","67.70","68.00","60.10","42.00","下棚","18","",""]
["2023-07-04 03:18:26","67.60","68.00","59.90","42.00","下棚","18","",""]
["2023-07-04 03:10:23","67.90","68.00","60.00","42.00","下棚","18","",""]
["2023-07-04 03:02:20","67.80","68.00","60.00","42.00","下棚","18","",""]
["2023-07-04 02:54:17","67.80","68.00","59.80","42.00","下棚","18","",""]
["2023-07-04 02:46:14","67.70","68.00","59.80","42.00","下棚","18","",""]
["2023-07-04 02:38:11","67.50","68.00","59.60","42.00","下棚","18","",""]
["2023-07-04 02:30:08","67.80","68.00","59.60","42.00","下棚","18","",""]
["2023-07-04 02:22:05","67.70","68.00","59.50","42.00","下棚","18","",""]
["2023-07-04 02:14:03","67.60","68.00","59.40","42.00","下棚","18","",""]
["2023-07-04 02:05:59","67.90","68.00","59.40","42.00","下棚","18","",""]
["2023-07-04 01:57:56","68.00","68.00","59.30","42.00","下棚","18","",""]
["2023-07-04 01:49:52","67.70","68.00","59.00","42.00","下棚","18","",""]
["2023-07-04 01:41:49","67.90","68.00","59.00","42.00","下棚","18","",""]
["2023-07-04 01:33:45","67.90","68.00","58.80","42.00","下棚","18","",""]
["2023-07-04 01:25:42","68.00","68.00","58.60","42.00","下棚","18","",""]
["2023-07-04 01:17:38","67.60","68.00","58.20","42.00","下棚","18","",""]
["2023-07-04 01:09:35","67.80","68.00","58.10","42.00","下棚","18","",""]
["2023-07-04 01:01:31","67.60","68.00","57.60","42.00","下棚","18","",""]
["2023-07-04 12:53:28","67.80","68.00","57.30","42.00","下棚","18","",""]
["2023-07-04 12:45:24","67.80","68.00","56.80","42.00","下棚","18","",""]
["2023-07-04 12:37:20","67.80","68.00","56.40","42.00","下棚","18","",""]
["2023-07-04 12:29:17","67.60","68.00","56.30","42.00","下棚","18","",""]
["2023-07-04 12:21:13","67.90","68.00","56.10","42.00","下棚","18","",""]
["2023-07-04 12:13:10","67.40","68.00","54.90","42.00","下棚","18","",""]
["2023-07-04 12:05:06","67.70","68.00","54.30","42.00","下棚","18","",""]
["2023-07-04 11:57:03","67.60","68.00","53.30","42.00","下棚","18","",""]
["2023-07-04 11:48:59","67.70","68.00","52.60","42.00","下棚","18","",""]
["2023-07-04 11:40:56","67.40","68.00","51.60","42.00","下棚","18","",""]
["2023-07-04 11:32:52","67.90","68.00","51.30","42.00","下棚","18","",""]
["2023-07-04 11:24:49","67.60","68.00","50.80","42.00","下棚","18","",""]
["2023-07-04 11:16:45","67.50","68.00","50.30","42.00","下棚","18","",""]
["2023-07-04 11:08:42","67.70","68.00","49.90","42.00","下棚","18","",""]
["2023-07-04 11:00:38","67.30","68.00","48.90","42.00","下棚","18","",""]
["2023-07-04 10:52:35","67.30","68.00","48.30","42.00","下棚","18","",""]
["2023-07-04 10:44:32","67.60","68.00","48.10","42.00","下棚","18","",""]
["2023-07-04 10:36:28","67.30","68.00","46.80","42.00","下棚","18","",""]
["2023-07-04 10:28:25","66.40","68.00","44.40","42.00","下棚","18","",""]
["2023-07-04 10:20:21","66.30","68.00","42.60","42.00","下棚","18","",""]
["2023-07-04 10:12:18","67.30","68.00","42.00","42.00","下棚","18","",""]
["2023-07-04 10:04:15","68.00","68.00","42.30","42.00","下棚","18","",""]
["2023-07-04 09:56:11","67.50","68.00","41.80","42.00","下棚","18","",""]
["2023-07-04 09:48:09","67.80","68.00","42.20","42.00","下棚","18","",""]
["2023-07-04 09:40:05","68.10","68.00","42.10","42.00","下棚","18","",""]
["2023-07-04 09:32:02","67.70","68.00","41.90","42.00","下棚","18","",""]
["2023-07-04 09:23:58","68.10","68.00","42.20","42.00","下棚","18","",""]
["2023-07-04 09:15:55","67.70","68.00","41.90","42.00","下棚","18","",""]
["2023-07-04 09:07:52","67.80","68.00","41.90","42.00","下棚","18","",""]
["2023-07-04 08:59:48","67.80","68.00","42.20","42.00","下棚","18","",""]
["2023-07-04 08:51:45","67.70","68.00","42.10","42.00","下棚","18","",""]
["2023-07-04 08:43:42","67.70","68.00","41.80","42.00","下棚","18","",""]
["2023-07-04 08:35:38","67.50","68.00","41.90","42.00","下棚","18","",""]
["2023-07-04 08:27:35","68.10","68.00","42.10","42.00","下棚","18","",""]
["2023-07-04 08:19:32","67.60","68.00","41.90","42.00","下棚","17","",""]
["2023-07-04 08:11:28","67.50","67.70","41.80","41.90","下棚","17","",""]
["2023-07-04 08:03:25","67.40","67.60","42.20","41.90","下棚","17","",""]
["2023-07-04 07:55:22","66.90","67.40","41.60","41.80","下棚","17","",""]
["2023-07-04 07:47:19","66.90","67.20","42.10","41.80","下棚","17","",""]
["2023-07-04 07:39:15","66.40","67.00","41.80","41.70","下棚","17","",""]
["2023-07-04 07:31:12","65.90","66.90","41.30","41.70","下棚","17","",""]
["2023-07-04 07:23:09","66.40","66.60","41.80","41.70","下棚","17","",""]
["2023-07-04 07:15:05","66.10","66.50","41.60","41.60","下棚","17","",""]
["2023-07-04 07:07:02","66.30","66.20","41.90","41.60","下棚","17","",""]
["2023-07-04 06:58:59","65.60","66.00","41.30","41.50","下棚","17","",""]
["2023-07-04 06:50:56","65.80","65.90","41.80","41.50","下棚","17","",""]
["2023-07-04 06:42:53","65.30","65.60","41.60","41.40","下棚","17","",""]
["2023-07-04 06:34:49","64.90","65.50","41.30","41.40","下棚","17","",""]
["2023-07-04 06:26:46","64.70","65.30","41.20","41.40","下棚","17","",""]
["2023-07-04 06:18:43","64.90","65.10","41.40","41.30","下棚","17","",""]
["2023-07-04 06:10:40","64.10","64.90","41.10","41.30","下棚","17","",""]
["2023-07-04 06:02:37","64.60","64.80","41.40","41.30","下棚","17","",""]
["2023-07-04 05:54:34","63.80","64.50","40.90","41.20","下棚","17","",""]
["2023-07-04 05:46:31","63.80","64.40","41.00","41.20","下棚","17","",""]
["2023-07-04 05:38:28","64.20","64.20","41.40","41.10","下棚","17","",""]
["2023-07-04 05:30:25","63.90","63.90","41.30","41.10","下棚","17","",""]
["2023-07-04 05:22:22","63.40","63.80","41.10","41.10","下棚","17","",""]
["2023-07-04 05:14:18","63.50","63.70","41.20","41.00","下棚","17","",""]
["2023-07-04 05:06:15","63.30","63.40","41.20","41.00","下棚","17","",""]
["2023-07-04 04:58:12","62.80","63.20","40.80","40.90","下棚","17","",""]
["2023-07-04 04:50:09","63.00","63.10","41.10","40.90","下棚","17","",""]
["2023-07-04 04:42:06","62.70","62.80","41.00","40.80","下棚","17","",""]
["2023-07-04 04:34:03","62.40","62.70","40.60","40.80","下棚","17","",""]
["2023-07-04 04:26:00","62.10","62.40","40.80","40.80","下棚","17","",""]
["2023-07-04 04:17:57","61.70","62.30","40.40","40.70","下棚","17","",""]
["2023-07-04 04:09:54","61.80","62.10","40.70","40.70","下棚","17","",""]
["2023-07-04 04:01:51","61.70","62.00","40.80","40.70","下棚","17","",""]
["2023-07-04 03:53:48","61.40","61.70","40.80","40.60","下棚","17","",""]
["2023-07-04 03:45:45","61.20","61.60","40.40","40.60","下棚","17","",""]
["2023-07-04 03:37:42","60.90","61.40","40.60","40.50","下棚","17","",""]
["2023-07-04 03:29:39","60.60","61.10","40.40","40.50","下棚","17","",""]
["2023-07-04 03:21:36","61.10","61.00","40.80","40.50","下棚","17","",""]
["2023-07-04 03:13:33","60.70","60.90","40.60","40.40","下棚","17","",""]
["2023-07-04 03:05:30","60.10","60.60","40.10","40.40","下棚","17","",""]
["2023-07-04 02:57:28","60.40","60.40","40.60","40.30","下棚","17","",""]
["2023-07-04 02:49:25","59.60","60.30","40.10","40.30","下棚","17","",""]
["2023-07-04 02:41:22","59.50","60.00","40.00","40.20","下棚","17","",""]
["2023-07-04 02:33:19","59.70","59.90","40.40","40.20","下棚","17","",""]
["2023-07-04 02:25:16","59.00","59.60","39.90","40.20","下棚","17","",""]
["2023-07-04 02:17:12","59.30","59.50","40.30","40.10","下棚","17","",""]
["2023-07-04 02:09:10","58.90","59.30","39.90","40.10","下棚","17","",""]
["2023-07-04 02:01:07","58.50","59.20","39.80","40.10","下棚","17","",""]
["2023-07-04 01:53:04","58.80","58.90","40.10","40.00","下棚","17","",""]
["2023-07-04 01:45:01","58.40","58.80","39.90","40.00","下棚","17","",""]
["2023-07-04 01:36:58","58.40","58.50","40.10","39.90","下棚","17","",""]
["2023-07-04 01:28:55","57.90","58.30","39.60","39.90","下棚","17","",""]
["2023-07-04 01:20:52","58.00","58.20","39.90","39.90","下棚","17","",""]
["2023-07-04 01:12:49","57.70","57.90","39.90","39.80","下棚","17","",""]
["2023-07-04 01:04:46","58.40","57.80","39.50","39.80","下棚","17","",""]
["2023-07-04 12:56:43","57.30","57.60","41.40","39.70","下棚","17","",""]
["2023-07-04 12:48:41","56.80","57.40","43.80","39.70","下棚","17","",""]
["2023-07-04 12:40:38","57.00","57.20","44.10","39.60","下棚","17","",""]
["2023-07-04 12:32:36","56.60","57.10","43.60","39.60","下棚","17","",""]
["2023-07-04 12:24:32","56.30","56.80","43.30","39.60","下棚","17","",""]
["2023-07-04 12:16:30","56.10","56.70","43.20","39.50","下棚","17","",""]
["2023-07-04 12:08:27","56.10","56.50","43.00","39.50","下棚","17","",""]
["2023-07-04 12:00:24","55.90","56.20","42.80","39.40","下棚","17","",""]
["2023-07-03 11:52:21","56.20","56.10","42.80","39.40","下棚","17","",""]
["2023-07-03 11:44:18","55.20","56.00","42.10","39.40","下棚","17","",""]
["2023-07-03 11:36:16","54.80","55.70","41.60","39.30","下棚","17","",""]
["2023-07-03 11:28:13","54.80","55.50","41.50","39.30","下棚","17","",""]
["2023-07-03 11:20:09","54.90","55.40","41.50","39.30","下棚","17","",""]
["2023-07-03 11:12:06","55.10","55.10","41.30","39.20","下棚","17","",""]
["2023-07-03 11:04:03","54.60","55.00","40.90","39.20","下棚","17","",""]
["2023-07-03 10:56:00","54.50","54.80","40.80","39.10","下棚","17","",""]
["2023-07-03 10:47:56","54.10","54.60","40.50","39.10","下棚","17","",""]
["2023-07-03 10:39:53","54.20","54.40","40.30","39.00","下棚","17","",""]
["2023-07-03 10:31:49","54.10","54.30","40.10","39.00","下棚","17","",""]
["2023-07-03 10:23:46","54.00","54.00","39.90","39.00","下棚","16","",""]
["2023-07-03 10:15:43","53.80","54.00","39.80","39.00","下棚","16","",""]
["2023-07-03 10:07:39","53.90","54.00","39.70","39.00","下棚","16","",""]
["2023-07-03 09:59:36","53.60","54.00","39.40","39.00","下棚","16","",""]
["2023-07-03 09:51:32","53.90","54.00","39.50","39.00","下棚","16","",""]
["2023-07-03 09:43:29","53.80","54.00","39.30","39.00","下棚","16","",""]
["2023-07-03 09:35:26","53.80","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 09:27:22","53.80","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 09:19:19","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 09:11:16","53.80","54.00","39.00","39.00","下棚","16","",""]
["2023-07-03 09:03:12","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 08:55:09","53.80","54.00","39.00","39.00","下棚","16","",""]
["2023-07-03 08:47:06","53.70","54.00","39.00","39.00","下棚","16","",""]
["2023-07-03 08:39:02","53.90","54.00","39.20","39.00","下棚","16","",""]
["2023-07-03 08:30:59","53.60","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 08:22:55","53.50","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 08:14:52","53.80","54.00","39.00","39.00","下棚","16","",""]
["2023-07-03 08:06:49","53.80","54.00","39.20","39.00","下棚","16","",""]
["2023-07-03 07:58:45","54.00","54.00","39.30","39.00","下棚","16","",""]
["2023-07-03 07:50:42","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-03 07:42:38","53.60","54.00","38.80","39.00","下棚","16","",""]
["2023-07-03 07:34:35","53.70","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 07:26:32","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-03 07:18:28","53.70","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 07:10:26","54.10","54.00","39.40","39.00","下棚","16","",""]
["2023-07-03 07:02:23","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-03 06:54:20","53.50","54.00","38.80","39.00","下棚","16","",""]
["2023-07-03 06:46:17","53.80","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 06:38:15","54.10","54.00","39.30","39.00","下棚","16","",""]
["2023-07-03 06:30:12","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-03 06:22:09","54.10","54.00","39.30","39.00","下棚","16","",""]
["2023-07-03 06:14:06","53.60","54.00","38.70","39.00","下棚","16","",""]
["2023-07-03 06:06:03","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 05:57:59","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 05:49:55","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 05:41:52","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 05:33:49","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 05:25:45","53.90","54.00","39.30","39.00","下棚","16","",""]
["2023-07-03 05:17:42","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-03 05:09:38","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-03 05:01:34","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-03 04:53:31","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-03 04:45:28","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 04:37:24","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-03 04:29:20","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 04:21:17","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-03 04:13:13","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 04:05:10","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 03:57:06","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 03:49:03","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 03:40:59","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-07-03 03:32:56","54.10","54.00","39.30","39.00","下棚","16","",""]
["2023-07-03 03:24:52","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 03:16:49","53.90","54.00","39.30","39.00","下棚","16","",""]
["2023-07-03 03:08:45","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 03:00:42","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-03 02:52:39","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 02:44:35","54.10","54.00","39.30","39.00","下棚","16","",""]
["2023-07-03 02:36:31","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-03 02:28:28","54.00","54.00","39.30","39.00","下棚","16","",""]
["2023-07-03 02:20:25","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 02:12:21","54.00","54.00","39.00","39.00","下棚","16","",""]
["2023-07-03 02:04:18","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-03 01:56:14","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-03 01:48:11","54.10","54.00","39.30","39.00","下棚","16","",""]
["2023-07-03 01:40:07","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 01:32:04","53.70","54.00","38.80","39.00","下棚","16","",""]
["2023-07-03 01:24:00","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 01:15:57","53.90","54.00","39.30","39.00","下棚","16","",""]
["2023-07-03 01:07:53","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 12:59:50","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 12:51:46","54.10","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 12:43:42","54.30","54.00","39.30","39.00","下棚","16","",""]
["2023-07-03 12:35:39","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-07-03 12:27:35","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-03 12:19:32","53.80","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 12:11:28","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-03 12:03:25","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 11:55:21","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 11:47:17","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-07-03 11:39:14","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-03 11:31:10","54.00","54.00","39.30","39.00","下棚","16","",""]
["2023-07-03 11:23:06","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 11:15:03","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-03 11:06:59","54.00","54.00","39.20","39.00","下棚","16","",""]
["2023-07-03 10:58:56","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 10:50:52","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-03 10:42:49","54.30","54.00","39.30","39.00","下棚","16","",""]
["2023-07-03 10:34:46","53.90","54.00","38.80","39.00","下棚","16","",""]
["2023-07-03 10:26:42","54.00","54.00","38.90","39.00","下棚","16","",""]
["2023-07-03 10:18:39","53.60","53.90","38.60","38.90","下棚","15","",""]
["2023-07-03 10:10:36","53.90","53.80","39.20","38.90","下棚","15","",""]
["2023-07-03 10:02:32","53.30","53.70","38.60","38.80","下棚","15","",""]
["2023-07-03 09:54:29","53.30","53.50","38.70","38.70","下棚","15","",""]
["2023-07-03 09:46:26","53.40","53.40","39.00","38.70","下棚","15","",""]
["2023-07-03 09:38:23","53.10","53.30","38.60","38.70","下棚","15","",""]
["2023-07-03 09:30:19","53.00","53.10","38.60","38.60","下棚","15","",""]
["2023-07-03 09:22:16","53.30","53.00","38.90","38.60","下棚","15","",""]
["2023-07-03 09:14:13","52.40","52.90","38.30","38.50","下棚","15","",""]
["2023-07-03 09:06:09","52.50","52.70","38.60","38.40","下棚","15","",""]
["2023-07-03 08:58:06","52.40","52.60","38.30","38.40","下棚","15","",""]
["2023-07-03 08:50:03","52.40","52.50","38.60","38.40","下棚","15","",""]
["2023-07-03 08:42:00","52.00","52.30","38.30","38.30","下棚","15","",""]
["2023-07-03 08:33:56","51.90","52.20","38.30","38.30","下棚","15","",""]
["2023-07-03 08:25:53","51.90","52.00","38.40","38.20","下棚","15","",""]
["2023-07-03 08:17:49","51.70","51.90","38.10","38.20","下棚","15","",""]
["2023-07-03 08:09:46","51.60","51.80","38.30","38.10","下棚","15","",""]
["2023-07-03 08:01:43","51.80","51.70","38.40","38.10","下棚","15","",""]
["2023-07-03 07:53:39","51.20","51.50","37.80","38.00","下棚","15","",""]
["2023-07-03 07:45:36","51.30","51.40","38.20","38.00","下棚","15","",""]
["2023-07-03 07:37:33","51.20","51.30","38.00","37.90","下棚","15","",""]
["2023-07-03 07:29:30","50.70","51.10","37.60","37.90","下棚","15","",""]
["2023-07-03 07:21:27","50.90","51.00","37.90","37.80","下棚","15","",""]
["2023-07-03 07:13:24","50.90","50.90","37.90","37.80","下棚","15","",""]
["2023-07-03 07:05:20","50.40","50.70","37.60","37.70","下棚","15","",""]
["2023-07-03 06:57:17","50.60","50.60","37.80","37.70","下棚","15","",""]
["2023-07-03 06:49:14","50.20","50.50","37.40","37.60","下棚","15","",""]
["2023-07-03 06:41:11","50.20","50.30","37.70","37.60","下棚","15","",""]
["2023-07-03 06:33:08","49.80","50.20","37.30","37.50","下棚","15","",""]
["2023-07-03 06:25:05","50.10","50.00","37.80","37.50","下棚","15","",""]
["2023-07-03 06:17:03","49.70","50.00","37.30","37.50","下棚","14","",""]
["2023-07-03 06:09:00","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-07-03 06:00:57","49.60","50.00","37.30","37.50","下棚","14","",""]
["2023-07-03 05:52:54","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-03 05:44:51","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-07-03 05:36:48","49.60","50.00","37.30","37.50","下棚","14","",""]
["2023-07-03 05:28:45","50.00","50.00","37.70","37.50","下棚","14","",""]
["2023-07-03 05:20:41","49.70","50.00","37.30","37.50","下棚","14","",""]
["2023-07-03 05:12:38","49.90","50.00","37.70","37.50","下棚","14","",""]
["2023-07-03 05:04:35","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-03 04:56:32","49.90","50.00","37.50","37.50","下棚","14","",""]
["2023-07-03 04:48:29","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-03 04:40:26","49.70","50.00","37.30","37.50","下棚","14","",""]
["2023-07-03 04:32:22","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-07-03 04:24:19","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-03 04:16:16","50.00","50.00","37.60","37.50","下棚","14","",""]
["2023-07-03 04:08:13","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-07-03 04:00:10","49.90","50.00","37.70","37.50","下棚","14","",""]
["2023-07-03 03:52:07","50.20","50.00","37.80","37.50","下棚","14","",""]
["2023-07-03 03:44:04","49.60","50.00","37.20","37.50","下棚","14","",""]
["2023-07-03 03:36:01","50.00","50.00","37.80","37.50","下棚","14","",""]
["2023-07-03 03:27:58","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-03 03:19:55","49.60","50.00","37.30","37.50","下棚","14","",""]
["2023-07-03 03:11:52","49.90","50.00","37.80","37.50","下棚","14","",""]
["2023-07-03 03:03:50","49.70","50.00","37.40","37.50","下棚","14","",""]
["2023-07-03 02:55:47","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-03 02:47:44","49.80","50.00","37.60","37.50","下棚","14","",""]
["2023-07-03 02:39:41","50.00","50.00","37.60","37.50","下棚","14","",""]
["2023-07-03 02:31:38","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-03 02:23:35","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-03 02:15:32","49.60","50.00","37.40","37.50","下棚","14","",""]
["2023-07-03 02:07:30","50.00","50.00","37.80","37.50","下棚","14","",""]
["2023-07-03 01:59:27","49.70","50.00","37.30","37.50","下棚","14","",""]
["2023-07-03 01:51:24","50.00","50.00","37.80","37.50","下棚","14","",""]
["2023-07-03 01:43:21","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-03 01:35:18","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-03 01:27:15","49.90","50.00","37.50","37.50","下棚","14","",""]
["2023-07-03 01:19:12","49.80","50.00","37.70","37.50","下棚","14","",""]
["2023-07-03 01:11:09","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-03 01:03:07","49.60","50.00","37.20","37.50","下棚","14","",""]
["2023-07-03 12:55:04","49.90","50.00","37.50","37.50","下棚","14","",""]
["2023-07-03 12:47:01","50.00","50.00","37.80","37.50","下棚","14","",""]
["2023-07-03 12:38:58","49.50","50.00","37.30","37.50","下棚","14","",""]
["2023-07-03 12:30:55","49.90","50.00","37.70","37.50","下棚","14","",""]
["2023-07-03 12:22:53","49.60","50.00","37.30","37.50","下棚","14","",""]
["2023-07-03 12:14:50","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-07-03 12:06:47","49.80","50.00","37.60","37.50","下棚","14","",""]
["2023-07-02 11:58:44","49.70","50.00","37.30","37.50","下棚","14","",""]
["2023-07-02 11:50:41","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-07-02 11:42:39","49.60","50.00","37.40","37.50","下棚","14","",""]
["2023-07-02 11:34:36","49.80","50.00","37.60","37.50","下棚","14","",""]
["2023-07-02 11:26:33","49.90","50.00","37.70","37.50","下棚","14","",""]
["2023-07-02 11:18:30","49.70","50.00","37.30","37.50","下棚","14","",""]
["2023-07-02 11:10:27","50.00","50.00","37.70","37.50","下棚","14","",""]
["2023-07-02 11:02:25","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-02 10:54:21","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-02 10:46:19","49.80","50.00","37.60","37.50","下棚","14","",""]
["2023-07-02 10:38:15","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-02 10:30:12","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-07-02 10:22:10","49.50","50.00","37.30","37.50","下棚","14","",""]
["2023-07-02 10:14:07","49.90","50.00","37.70","37.50","下棚","14","",""]
["2023-07-02 10:06:04","49.70","50.00","37.40","37.50","下棚","14","",""]
["2023-07-02 09:58:00","49.60","50.00","37.80","37.50","下棚","14","",""]
["2023-07-02 09:49:57","50.00","50.00","37.70","37.50","下棚","14","",""]
["2023-07-02 09:41:53","49.50","50.00","37.30","37.50","下棚","14","",""]
["2023-07-02 09:33:49","49.90","50.00","37.70","37.50","下棚","14","",""]
["2023-07-02 09:25:46","50.00","50.00","37.60","37.50","下棚","14","",""]
["2023-07-02 09:17:42","49.60","50.00","37.30","37.50","下棚","14","",""]
["2023-07-02 09:09:39","49.70","50.00","37.30","37.50","下棚","14","",""]
["2023-07-02 09:01:35","50.00","50.00","37.70","37.50","下棚","14","",""]
["2023-07-02 08:53:32","49.70","50.00","37.50","37.50","下棚","14","",""]
["2023-07-02 08:45:28","49.60","50.00","37.40","37.50","下棚","14","",""]
["2023-07-02 08:37:25","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-07-02 08:29:21","49.60","50.00","37.40","37.50","下棚","14","",""]
["2023-07-02 08:21:18","50.00","50.00","37.90","37.50","下棚","13","",""]
["2023-07-02 08:13:14","49.50","49.90","37.30","37.40","下棚","13","",""]
["2023-07-02 08:05:11","49.40","49.70","37.40","37.40","下棚","13","",""]
["2023-07-02 07:57:07","49.70","49.60","37.70","37.40","下棚","13","",""]
["2023-07-02 07:49:03","49.40","49.40","37.50","37.30","下棚","13","",""]
["2023-07-02 07:41:00","49.00","49.30","37.20","37.30","下棚","13","",""]
["2023-07-02 07:32:57","49.10","49.20","37.60","37.30","下棚","13","",""]
["2023-07-02 07:24:53","48.60","49.00","37.10","37.20","下棚","13","",""]
["2023-07-02 07:16:49","49.00","48.90","37.40","37.20","下棚","13","",""]
["2023-07-02 07:08:46","48.40","48.80","37.10","37.20","下棚","13","",""]
["2023-07-02 07:00:43","48.10","48.60","36.90","37.10","下棚","13","",""]
["2023-07-02 06:52:39","48.40","48.50","37.30","37.10","下棚","13","",""]
["2023-07-02 06:44:36","48.00","48.40","36.90","37.10","下棚","13","",""]
["2023-07-02 06:36:32","48.00","48.20","37.10","37.00","下棚","13","",""]
["2023-07-02 06:28:29","47.70","48.10","36.90","37.00","下棚","13","",""]
["2023-07-02 06:20:25","48.10","48.00","37.20","37.00","下棚","13","",""]
["2023-07-02 06:12:22","47.20","47.80","36.70","36.90","下棚","13","",""]
["2023-07-02 06:04:18","47.40","47.70","36.90","36.90","下棚","13","",""]
["2023-07-02 05:56:15","47.40","47.60","36.80","36.90","下棚","13","",""]
["2023-07-02 05:48:11","47.40","47.40","36.90","36.80","下棚","13","",""]
["2023-07-02 05:40:08","47.10","47.30","36.70","36.80","下棚","13","",""]
["2023-07-02 05:32:04","47.30","47.20","37.10","36.80","下棚","13","",""]
["2023-07-02 05:24:01","46.60","47.00","36.50","36.70","下棚","13","",""]
["2023-07-02 05:15:57","46.70","46.90","37.00","36.70","下棚","13","",""]
["2023-07-02 05:07:54","46.60","46.80","36.50","36.70","下棚","13","",""]
["2023-07-02 04:59:50","46.20","46.60","36.50","36.60","下棚","13","",""]
["2023-07-02 04:51:47","46.40","46.50","36.80","36.60","下棚","13","",""]
["2023-07-02 04:43:43","45.90","46.40","36.60","36.60","下棚","13","",""]
["2023-07-02 04:35:40","46.10","46.20","36.40","36.50","下棚","13","",""]
["2023-07-02 04:27:36","45.90","46.10","36.40","36.50","下棚","13","",""]
["2023-07-02 04:19:33","45.70","46.00","36.30","36.50","下棚","12","",""]
["2023-07-02 04:11:29","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-07-02 04:03:26","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-02 03:55:22","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 03:47:19","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-07-02 03:39:16","45.70","46.00","36.30","36.50","下棚","12","",""]
["2023-07-02 03:31:12","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-02 03:23:08","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 03:15:05","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-02 03:07:01","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-07-02 02:58:58","45.70","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 02:50:54","45.90","46.00","36.80","36.50","下棚","12","",""]
["2023-07-02 02:42:51","45.60","46.00","36.30","36.50","下棚","12","",""]
["2023-07-02 02:34:47","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-07-02 02:26:44","45.80","46.00","36.50","36.50","下棚","12","",""]
["2023-07-02 02:18:40","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-02 02:10:37","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-02 02:02:33","46.00","46.00","36.70","36.50","下棚","12","",""]
["2023-07-02 01:54:30","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 01:46:26","46.20","46.00","36.80","36.50","下棚","12","",""]
["2023-07-02 01:38:22","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 01:30:19","46.10","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 01:22:15","46.00","46.00","36.90","36.50","下棚","12","",""]
["2023-07-02 01:14:12","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 01:06:08","45.80","46.00","36.50","36.50","下棚","12","",""]
["2023-07-02 12:58:05","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 12:50:02","45.90","46.00","36.50","36.50","下棚","12","",""]
["2023-07-02 12:41:58","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-02 12:33:55","45.90","46.00","36.50","36.50","下棚","12","",""]
["2023-07-02 12:25:51","46.00","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 12:17:48","45.70","46.00","36.30","36.50","下棚","12","",""]
["2023-07-02 12:09:44","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 12:01:41","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 11:53:37","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 11:45:33","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 11:37:30","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-02 11:29:26","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 11:21:23","46.00","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 11:13:19","46.00","46.00","36.50","36.50","下棚","12","",""]
["2023-07-02 11:05:15","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 10:57:12","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 10:49:08","46.10","46.00","36.50","36.50","下棚","12","",""]
["2023-07-02 10:41:04","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 10:33:01","45.90","46.00","36.50","36.50","下棚","12","",""]
["2023-07-02 10:24:57","45.60","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 10:16:54","45.70","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 10:08:51","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 10:00:47","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-02 09:52:44","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 09:44:41","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 09:36:37","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 09:28:34","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 09:20:31","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 09:12:27","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 09:04:23","45.60","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 08:56:20","45.80","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 08:48:16","45.90","46.00","36.50","36.50","下棚","12","",""]
["2023-07-02 08:40:13","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 08:32:10","46.30","46.00","36.70","36.50","下棚","12","",""]
["2023-07-02 08:24:07","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 08:16:03","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-02 08:08:00","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 07:59:58","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 07:51:54","45.80","46.00","36.50","36.50","下棚","12","",""]
["2023-07-02 07:43:51","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 07:35:48","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 07:27:45","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 07:19:41","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-02 07:11:38","45.80","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 07:03:35","45.80","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 06:55:32","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-07-02 06:47:29","46.00","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 06:39:26","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 06:31:23","46.20","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 06:23:20","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-02 06:15:18","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 06:07:14","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 05:59:11","45.90","46.00","36.50","36.50","下棚","12","",""]
["2023-07-02 05:51:08","46.10","46.00","37.00","36.50","下棚","12","",""]
["2023-07-02 05:43:05","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 05:35:03","45.70","46.00","36.30","36.50","下棚","12","",""]
["2023-07-02 05:27:01","45.80","46.00","36.50","36.50","下棚","12","",""]
["2023-07-02 05:18:58","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-02 05:10:56","46.00","46.00","36.70","36.50","下棚","12","",""]
["2023-07-02 05:02:53","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-02 04:54:50","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 04:46:47","45.70","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 04:38:44","45.80","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 04:30:41","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 04:22:38","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 04:14:35","45.70","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 04:06:32","45.70","46.00","36.50","36.50","下棚","12","",""]
["2023-07-02 03:58:29","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-02 03:50:26","45.60","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 03:42:23","45.60","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 03:34:21","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 03:26:18","45.70","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 03:18:15","45.80","46.00","36.70","36.50","下棚","12","",""]
["2023-07-02 03:10:12","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-07-02 03:02:10","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 02:54:07","46.00","46.00","36.40","36.50","下棚","12","",""]
["2023-07-02 02:46:04","46.00","46.00","36.50","36.50","下棚","12","",""]
["2023-07-02 02:38:01","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-02 02:29:58","45.80","46.00","36.50","36.40","下棚","12","",""]
["2023-07-02 02:21:55","45.90","46.00","36.50","36.40","下棚","11","",""]
["2023-07-02 02:13:52","46.00","46.00","36.40","36.40","下棚","11","",""]
["2023-07-02 02:05:49","45.80","45.90","36.40","36.40","下棚","11","",""]
["2023-07-02 01:57:46","45.60","45.80","36.30","36.40","下棚","11","",""]
["2023-07-02 01:49:44","45.30","45.80","36.30","36.40","下棚","11","",""]
["2023-07-02 01:41:42","45.60","45.70","36.30","36.30","下棚","11","",""]
["2023-07-02 01:33:39","45.50","45.60","36.50","36.30","下棚","11","",""]
["2023-07-02 01:25:36","45.20","45.50","36.30","36.30","下棚","11","",""]
["2023-07-02 01:17:34","45.20","45.50","36.30","36.30","下棚","11","",""]
["2023-07-02 01:09:32","45.40","45.40","36.50","36.30","下棚","11","",""]
["2023-07-02 01:01:29","45.30","45.40","36.30","36.30","下棚","11","",""]
["2023-07-02 12:53:26","44.90","45.30","36.10","36.30","下棚","11","",""]
["2023-07-02 12:45:24","44.70","45.20","36.10","36.20","下棚","11","",""]
["2023-07-02 12:37:21","44.70","45.20","36.10","36.20","下棚","11","",""]
["2023-07-02 12:29:18","44.90","45.10","36.10","36.20","下棚","11","",""]
["2023-07-02 12:21:16","45.10","45.00","36.30","36.20","下棚","11","",""]
["2023-07-02 12:13:13","44.80","45.00","36.20","36.20","下棚","11","",""]
["2023-07-02 12:05:11","44.60","44.90","36.10","36.20","下棚","11","",""]
["2023-07-01 11:57:09","44.70","44.80","36.20","36.10","下棚","11","",""]
["2023-07-01 11:49:06","44.60","44.80","36.20","36.10","下棚","11","",""]
["2023-07-01 11:41:02","44.50","44.70","36.30","36.10","下棚","11","",""]
["2023-07-01 11:32:59","44.30","44.60","36.10","36.10","下棚","11","",""]
["2023-07-01 11:24:56","44.30","44.50","36.20","36.10","下棚","11","",""]
["2023-07-01 11:16:53","44.50","44.50","36.30","36.10","下棚","11","",""]
["2023-07-01 11:08:49","44.10","44.40","35.90","36.00","下棚","11","",""]
["2023-07-01 11:00:46","44.20","44.30","36.10","36.00","下棚","11","",""]
["2023-07-01 10:52:43","44.30","44.30","36.10","36.00","下棚","11","",""]
["2023-07-01 10:44:40","43.90","44.20","36.10","36.00","下棚","11","",""]
["2023-07-01 10:36:36","43.80","44.10","35.90","36.00","下棚","11","",""]
["2023-07-01 10:28:33","43.80","44.10","35.90","36.00","下棚","11","",""]
["2023-07-01 10:20:30","43.80","44.00","36.10","36.00","下棚","10","",""]
["2023-07-01 10:12:26","43.80","44.00","36.10","36.00","下棚","10","",""]
["2023-07-01 10:04:23","43.80","44.00","36.10","36.00","下棚","10","",""]
["2023-07-01 09:56:20","43.70","44.00","36.00","36.00","下棚","10","",""]
["2023-07-01 09:48:17","43.70","44.00","36.10","36.00","下棚","10","",""]
["2023-07-01 09:40:13","43.80","44.00","36.10","36.00","下棚","10","",""]
["2023-07-01 09:32:10","43.60","44.00","36.10","36.00","下棚","10","",""]
["2023-07-01 09:24:07","43.60","44.00","36.00","36.00","下棚","10","",""]
["2023-07-01 09:16:04","43.80","44.00","36.00","36.00","下棚","10","",""]
["2023-07-01 09:08:00","43.90","44.00","36.10","36.00","下棚","10","",""]
["2023-07-01 08:59:57","43.80","44.00","36.10","36.00","下棚","10","",""]
["2023-07-01 08:51:54","43.90","44.00","36.10","36.00","下棚","10","",""]
["2023-07-01 08:43:50","43.90","44.00","36.10","36.00","下棚","10","",""]
["2023-07-01 08:35:47","44.00","44.00","36.10","36.00","下棚","10","",""]
["2023-07-01 08:27:44","44.00","44.00","36.10","36.00","下棚","10","",""]
["2023-07-01 08:19:40","43.80","44.00","36.10","36.00","下棚","10","",""]
["2023-07-01 08:11:37","43.60","44.00","35.90","36.00","下棚","10","",""]
["2023-07-01 08:03:34","43.80","44.00","36.10","36.00","下棚","10","",""]
["2023-07-01 07:55:30","43.60","44.00","36.00","36.00","下棚","10","",""]
["2023-07-01 07:47:27","43.70","44.00","36.10","36.00","下棚","10","",""]
["2023-07-01 07:39:24","43.60","44.00","36.10","36.00","下棚","10","",""]
["2023-07-01 07:31:21","43.70","44.00","36.10","36.00","下棚","10","",""]
["2023-07-01 07:23:17","43.80","44.00","36.30","36.00","下棚","10","",""]
["2023-07-01 07:15:14","44.10","44.00","36.30","36.00","下棚","10","",""]
["2023-07-01 07:07:11","44.10","44.00","36.30","36.00","下棚","10","",""]
["2023-07-01 06:59:07","44.10","44.00","36.20","36.00","下棚","10","",""]
["2023-07-01 06:51:04","43.90","44.00","36.20","36.00","下棚","10","",""]
["2023-07-01 06:43:01","43.90","44.00","36.10","36.00","下棚","10","",""]
["2023-07-01 06:34:58","44.10","44.00","36.40","36.00","下棚","10","",""]
["2023-07-01 06:26:55","43.90","44.00","36.10","36.00","下棚","10","",""]
["2023-07-01 06:18:51","43.90","44.00","36.10","36.00","下棚","10","",""]
["2023-07-01 06:10:48","43.60","44.00","36.10","36.00","下棚","10","",""]
["2023-07-01 06:02:45","43.70","44.00","36.20","36.00","下棚","10","",""]
["2023-07-01 05:54:41","43.70","44.00","36.20","36.00","下棚","10","",""]
["2023-07-01 05:46:38","43.60","44.00","35.90","36.00","下棚","10","",""]
["2023-07-01 05:38:36","43.80","44.00","36.20","36.00","下棚","10","",""]
["2023-07-01 05:30:33","43.60","44.00","36.00","36.00","下棚","10","",""]
["2023-07-01 05:22:30","43.80","44.00","36.20","36.00","下棚","10","",""]
["2023-07-01 05:14:27","43.90","44.00","36.30","36.00","下棚","10","",""]
["2023-07-01 05:06:24","44.10","44.00","36.30","36.00","下棚","10","",""]
["2023-07-01 04:58:20","43.90","44.00","36.20","36.00","下棚","10","",""]
["2023-07-01 04:50:17","43.90","44.00","36.30","36.00","下棚","10","",""]
["2023-07-01 04:42:14","43.80","44.00","36.20","36.00","下棚","10","",""]
["2023-07-01 04:41:27","43.60","44.00","36.20","36.00","下棚","10","",""]
["2023-07-01 04:33:24","43.80","44.00","36.30","36.00","下棚","10","",""]
["2023-07-01 04:25:21","43.80","44.00","36.30","36.00","下棚","10","",""]
["2023-07-01 04:17:17","43.90","44.00","36.40","35.90","下棚","9","",""]
["2023-07-01 04:09:14","43.90","43.90","36.10","35.90","下棚","9","",""]
["2023-07-01 04:01:11","43.80","43.90","36.40","35.90","下棚","9","",""]
["2023-07-01 03:53:07","43.70","43.80","36.50","35.80","下棚","9","",""]
["2023-07-01 03:45:04","43.60","43.70","36.50","35.80","下棚","9","",""]
["2023-07-01 03:37:01","43.60","43.60","36.50","35.80","下棚","9","",""]
["2023-07-01 03:28:57","43.40","43.60","36.10","35.70","下棚","9","",""]
["2023-07-01 03:20:54","43.40","43.50","36.40","35.70","下棚","9","",""]
["2023-07-01 03:12:51","43.40","43.40","36.10","35.70","下棚","9","",""]
["2023-07-01 03:04:48","43.30","43.40","36.00","35.60","下棚","9","",""]
["2023-07-01 02:56:44","43.10","43.30","35.90","35.60","下棚","9","",""]
["2023-07-01 02:48:41","43.10","43.20","36.00","35.60","下棚","9","",""]
["2023-07-01 02:40:38","43.30","43.20","36.00","35.50","下棚","9","",""]
["2023-07-01 02:32:34","42.80","43.10","35.80","35.50","下棚","9","",""]
["2023-07-01 02:24:31","42.60","43.00","35.60","35.50","下棚","9","",""]
["2023-07-01 02:16:28","42.70","43.00","35.60","35.40","下棚","9","",""]
["2023-07-01 02:08:25","42.90","42.90","35.80","35.40","下棚","9","",""]
["2023-07-01 02:00:21","42.70","42.80","35.50","35.40","下棚","9","",""]
["2023-07-01 01:52:18","42.80","42.80","35.70","35.30","下棚","9","",""]
["2023-07-01 01:44:15","42.40","42.70","35.60","35.30","下棚","9","",""]
["2023-07-01 01:36:11","42.70","42.60","35.70","35.30","下棚","9","",""]
["2023-07-01 01:28:08","42.50","42.60","35.70","35.20","下棚","9","",""]
["2023-07-01 01:20:05","42.20","42.50","35.50","35.20","下棚","9","",""]
["2023-07-01 01:12:02","42.10","42.40","35.40","35.20","下棚","9","",""]
["2023-07-01 01:03:59","42.30","42.40","35.40","35.10","下棚","9","",""]
["2023-07-01 12:55:56","42.30","42.30","35.40","35.10","下棚","9","",""]
["2023-07-01 12:47:53","42.10","42.20","35.30","35.10","下棚","9","",""]
["2023-07-01 12:39:50","42.00","42.20","35.30","35.00","下棚","9","",""]
["2023-07-01 12:31:47","41.80","42.10","35.20","35.00","下棚","9","",""]
["2023-07-01 12:23:44","41.80","42.00","35.40","35.00","下棚","8","",""]
["2023-07-01 12:15:41","41.80","42.00","35.30","35.00","下棚","8","",""]
["2023-07-01 12:07:38","41.70","42.00","35.30","35.00","下棚","8","",""]
["2023-07-01 11:59:35","41.80","42.00","35.40","35.00","下棚","8","",""]
["2023-07-01 11:51:32","41.80","42.00","35.30","35.00","下棚","8","",""]
["2023-07-01 11:43:28","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-01 11:35:25","41.70","42.00","35.30","35.00","下棚","8","",""]
["2023-07-01 11:27:23","41.70","42.00","35.40","35.00","下棚","8","",""]
["2023-07-01 11:19:20","41.90","42.00","35.40","35.00","下棚","8","",""]
["2023-07-01 11:11:17","42.00","42.00","35.40","35.00","下棚","8","",""]
["2023-07-01 11:03:14","42.10","42.00","35.40","35.00","下棚","8","",""]
["2023-07-01 10:55:11","41.90","42.00","35.40","35.00","下棚","8","",""]
["2023-07-01 10:47:08","41.60","42.00","35.30","35.00","下棚","8","",""]
["2023-07-01 10:39:06","41.90","42.00","35.50","35.00","下棚","8","",""]
["2023-07-01 10:31:02","41.80","42.00","35.30","35.00","下棚","8","",""]
["2023-07-01 10:23:00","41.60","42.00","35.40","35.00","下棚","8","",""]
["2023-07-01 10:14:57","41.80","42.00","35.30","35.00","下棚","8","",""]
["2023-07-01 10:06:54","41.80","42.00","35.40","35.00","下棚","8","",""]
["2023-07-01 09:58:51","41.80","42.00","35.30","35.00","下棚","8","",""]
["2023-07-01 09:50:48","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-01 09:42:45","42.10","42.00","35.40","35.00","下棚","8","",""]
["2023-07-01 09:34:42","41.90","42.00","35.20","35.00","下棚","8","",""]
["2023-07-01 09:26:39","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-01 09:18:36","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-01 09:10:33","41.60","42.00","35.10","35.00","下棚","8","",""]
["2023-07-01 09:02:30","41.70","42.00","35.10","35.00","下棚","8","",""]
["2023-07-01 08:54:27","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-01 08:46:24","41.60","42.00","35.10","35.00","下棚","8","",""]
["2023-07-01 08:38:22","41.70","42.00","35.20","35.00","下棚","8","",""]
["2023-07-01 08:30:19","41.70","42.00","35.10","35.00","下棚","8","",""]
["2023-07-01 08:22:17","41.60","42.00","35.10","35.00","下棚","8","",""]
["2023-07-01 08:14:14","41.70","42.00","35.10","35.00","下棚","8","",""]
["2023-07-01 08:06:11","41.90","42.00","35.20","35.00","下棚","8","",""]
["2023-07-01 07:58:08","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-01 07:50:05","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-01 07:42:02","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-01 07:33:59","41.70","42.00","35.10","35.00","下棚","8","",""]
["2023-07-01 07:25:55","41.60","42.00","35.00","35.00","下棚","8","",""]
["2023-07-01 07:17:53","41.90","42.00","35.20","35.00","下棚","8","",""]
["2023-07-01 07:09:50","41.50","42.00","35.00","35.00","下棚","8","",""]
["2023-07-01 07:01:47","41.50","42.00","34.90","35.00","下棚","8","",""]
["2023-07-01 06:53:44","41.70","42.00","35.00","35.00","下棚","8","",""]
["2023-07-01 06:45:41","41.60","42.00","35.10","35.00","下棚","8","",""]
["2023-07-01 06:37:38","41.70","42.00","35.10","35.00","下棚","8","",""]
["2023-07-01 06:29:34","41.70","42.00","35.20","35.00","下棚","8","",""]
["2023-07-01 06:21:31","41.70","42.00","35.10","35.00","下棚","8","",""]
["2023-07-01 06:13:28","41.70","42.00","35.10","35.00","下棚","8","",""]
["2023-07-01 06:05:25","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-01 05:57:22","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-01 05:49:20","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-01 05:41:17","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-01 05:33:14","41.80","42.00","35.10","35.00","下棚","8","",""]
["2023-07-01 05:25:11","41.90","42.00","35.10","35.00","下棚","8","",""]
["2023-07-01 05:17:08","42.00","42.00","35.20","35.00","下棚","8","",""]
["2023-07-01 05:09:05","41.90","42.00","35.20","35.00","下棚","8","",""]
["2023-07-01 05:01:03","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-01 04:52:59","42.10","42.00","35.20","35.00","下棚","8","",""]
["2023-07-01 04:44:57","41.70","42.00","35.00","35.00","下棚","8","",""]
["2023-07-01 04:36:54","41.70","42.00","35.10","35.00","下棚","8","",""]
["2023-07-01 04:28:51","41.60","42.00","35.00","35.00","下棚","8","",""]
["2023-07-01 04:20:48","41.70","42.00","35.20","35.00","下棚","8","",""]
["2023-07-01 04:12:45","41.90","42.00","35.20","35.00","下棚","8","",""]
["2023-07-01 04:04:42","42.00","42.00","35.20","35.00","下棚","8","",""]
["2023-07-01 03:56:39","42.00","42.00","35.20","35.00","下棚","8","",""]
["2023-07-01 03:48:36","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-01 03:40:33","41.60","42.00","35.10","35.00","下棚","8","",""]
["2023-07-01 03:32:30","41.80","42.00","35.20","35.00","下棚","8","",""]
["2023-07-01 03:24:27","41.70","42.00","35.20","35.00","下棚","8","",""]
["2023-07-01 03:16:24","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-01 03:08:21","41.80","42.00","35.30","35.00","下棚","8","",""]
["2023-07-01 03:00:18","41.80","42.00","35.20","35.00","下棚","8","",""]
["2023-07-01 02:52:15","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-01 02:44:12","41.70","42.00","35.20","35.00","下棚","8","",""]
["2023-07-01 02:36:10","41.50","42.00","35.30","35.00","下棚","8","",""]
["2023-07-01 02:28:07","41.90","42.00","35.40","35.00","下棚","8","",""]
["2023-07-01 02:20:04","42.00","42.00","35.40","35.00","下棚","8","",""]
["2023-07-01 02:12:01","41.80","42.00","35.30","35.00","下棚","8","",""]
["2023-07-01 02:03:58","41.90","42.00","35.30","35.00","下棚","8","",""]
["2023-07-01 01:55:55","41.60","42.00","35.30","35.00","下棚","8","",""]
["2023-07-01 01:47:52","41.70","42.00","35.30","35.00","下棚","8","",""]
["2023-07-01 01:39:49","41.90","42.00","35.50","35.00","下棚","8","",""]
["2023-07-01 01:31:46","42.10","42.00","35.50","35.00","下棚","8","",""]
["2023-07-01 01:23:44","42.00","42.00","35.40","35.00","下棚","8","",""]
["2023-07-01 01:15:41","42.00","42.00","35.30","35.00","下棚","8","",""]
["2023-07-01 01:07:38","41.80","42.00","35.30","35.00","下棚","8","",""]
["2023-07-01 12:59:35","41.80","42.00","35.40","35.00","下棚","8","",""]
["2023-07-01 12:51:32","41.60","42.00","35.30","35.00","下棚","8","",""]
["2023-07-01 12:43:29","42.00","42.00","35.50","35.00","下棚","8","",""]
["2023-07-01 12:35:27","41.60","42.00","35.40","35.00","下棚","8","",""]
["2023-07-01 12:27:24","41.50","42.00","35.40","35.00","下棚","8","",""]
["2023-07-01 12:19:21","41.90","42.00","35.60","35.00","下棚","8","",""]
["2023-07-01 12:11:18","42.10","42.00","35.60","35.00","下棚","8","",""]
["2023-07-01 12:03:16","41.90","42.00","35.40","35.00","下棚","8","",""]
["2023-06-30 11:55:13","41.80","42.00","35.40","35.00","下棚","8","",""]
["2023-06-30 11:47:10","41.80","42.00","35.50","35.00","下棚","8","",""]
["2023-06-30 11:39:08","41.60","42.00","35.40","35.00","下棚","8","",""]
["2023-06-30 11:31:05","41.80","42.00","35.50","35.00","下棚","8","",""]
["2023-06-30 11:23:02","42.10","42.00","35.60","35.00","下棚","8","",""]
["2023-06-30 11:14:59","42.00","42.00","35.60","35.00","下棚","8","",""]
["2023-06-30 11:06:56","41.90","42.00","35.60","35.00","下棚","8","",""]
["2023-06-30 10:58:53","41.70","42.00","35.40","35.00","下棚","8","",""]
["2023-06-30 10:50:49","41.90","42.00","35.60","35.00","下棚","8","",""]
["2023-06-30 10:42:46","41.70","42.00","35.50","35.00","下棚","8","",""]
["2023-06-30 10:34:43","41.90","42.00","35.60","35.00","下棚","8","",""]
["2023-06-30 10:26:40","41.60","42.00","35.40","35.00","下棚","8","",""]
["2023-06-30 10:18:37","41.70","42.00","35.50","35.00","下棚","8","",""]
["2023-06-30 10:10:33","41.60","42.00","35.40","35.00","下棚","8","",""]
["2023-06-30 10:02:30","41.90","42.00","35.50","35.00","下棚","8","",""]
["2023-06-30 09:54:27","41.70","42.00","35.40","35.00","下棚","8","",""]
["2023-06-30 09:46:24","41.60","42.00","35.50","35.00","下棚","8","",""]
["2023-06-30 09:38:20","41.80","42.00","35.60","35.00","下棚","8","",""]
["2023-06-30 09:30:17","41.80","42.00","35.60","35.00","下棚","8","",""]
["2023-06-30 09:22:13","41.90","42.00","35.60","35.00","下棚","8","",""]
["2023-06-30 09:14:10","41.90","42.00","35.60","35.00","下棚","8","",""]
["2023-06-30 09:06:07","41.80","42.00","35.50","35.00","下棚","8","",""]
["2023-06-30 08:58:04","41.80","42.00","35.50","35.00","下棚","8","",""]
["2023-06-30 08:50:01","41.60","42.00","35.40","35.00","下棚","8","",""]
["2023-06-30 08:41:57","41.60","42.00","35.40","35.00","下棚","8","",""]
["2023-06-30 08:33:54","41.90","42.00","35.40","35.00","下棚","8","",""]
["2023-06-30 08:25:51","41.90","42.00","35.40","35.00","下棚","8","",""]
["2023-06-30 08:17:48","41.90","42.00","35.40","35.00","下棚","8","",""]
["2023-06-30 08:09:44","41.80","42.00","35.40","35.00","下棚","8","",""]
["2023-06-30 08:01:41","41.70","42.00","35.40","35.00","下棚","8","",""]
["2023-06-30 07:53:38","41.70","42.00","35.50","35.00","下棚","8","",""]
["2023-06-30 07:45:35","41.80","42.00","35.50","35.00","下棚","8","",""]
["2023-06-30 07:37:31","41.40","42.00","35.40","35.00","下棚","8","",""]
["2023-06-30 07:29:28","42.00","42.00","35.60","35.00","下棚","8","",""]
["2023-06-30 07:21:25","41.90","42.00","35.60","35.00","下棚","8","",""]
["2023-06-30 07:13:23","41.60","42.00","35.50","35.00","下棚","8","",""]
["2023-06-30 07:05:20","41.60","42.00","35.40","35.00","下棚","8","",""]
["2023-06-30 06:57:17","41.90","42.00","35.50","35.00","下棚","8","",""]
["2023-06-30 06:49:15","41.90","42.00","35.50","35.00","下棚","8","",""]
["2023-06-30 06:41:12","41.60","42.00","35.40","35.00","下棚","8","",""]
["2023-06-30 06:33:09","41.60","42.00","35.50","35.00","下棚","8","",""]
["2023-06-30 06:25:07","41.60","42.00","35.60","35.00","下棚","8","",""]
["2023-06-30 06:17:04","41.60","42.00","35.70","35.00","下棚","7","",""]
["2023-06-30 06:09:01","41.40","41.90","35.70","35.00","下棚","7","",""]
["2023-06-30 06:00:58","41.60","41.80","35.80","35.00","下棚","7","",""]
["2023-06-30 05:52:56","41.60","41.80","35.70","35.00","下棚","7","",""]
["2023-06-30 05:44:52","41.30","41.70","35.60","35.00","下棚","7","",""]
["2023-06-30 05:36:49","41.10","41.60","35.60","35.00","下棚","7","",""]
["2023-06-30 05:28:46","41.20","41.60","35.60","35.00","下棚","7","",""]
["2023-06-30 05:20:43","41.20","41.50","35.60","35.00","下棚","7","",""]
["2023-06-30 05:12:39","41.40","41.40","35.70","35.00","下棚","7","",""]
["2023-06-30 05:04:36","41.40","41.40","35.60","35.00","下棚","7","",""]
["2023-06-30 04:56:33","41.00","41.30","35.50","35.00","下棚","7","",""]
["2023-06-30 04:48:30","40.90","41.20","35.40","35.00","下棚","7","",""]
["2023-06-30 04:40:26","41.30","41.20","35.60","35.00","下棚","7","",""]
["2023-06-30 04:32:23","41.10","41.10","35.40","35.00","下棚","7","",""]
["2023-06-30 04:24:20","41.00","41.00","35.40","35.00","下棚","7","",""]
["2023-06-30 04:16:17","40.80","41.00","35.20","35.00","下棚","7","",""]
["2023-06-30 04:08:13","40.50","40.90","35.10","35.00","下棚","7","",""]
["2023-06-30 04:00:10","40.30","40.80","35.10","35.00","下棚","7","",""]
["2023-06-30 03:52:07","40.50","40.80","35.30","35.00","下棚","7","",""]
["2023-06-30 03:44:04","40.70","40.70","35.30","35.00","下棚","7","",""]
["2023-06-30 03:36:00","40.20","40.60","35.30","35.00","下棚","7","",""]
["2023-06-30 03:27:57","40.10","40.60","35.30","35.00","下棚","7","",""]
["2023-06-30 03:19:54","40.40","40.50","35.60","35.00","下棚","7","",""]
["2023-06-30 03:11:51","40.10","40.40","35.30","35.00","下棚","7","",""]
["2023-06-30 03:03:47","39.90","40.40","35.10","35.00","下棚","7","",""]
["2023-06-30 02:55:44","39.80","40.30","34.90","35.00","下棚","7","",""]
["2023-06-30 02:47:41","40.10","40.20","35.10","35.00","下棚","7","",""]
["2023-06-30 02:39:38","39.80","40.20","35.10","35.00","下棚","7","",""]
["2023-06-30 02:31:34","39.60","40.10","35.30","35.00","下棚","7","",""]
["2023-06-30 02:23:31","39.90","40.00","36.00","36.00","下棚","6","",""]
["2023-06-30 02:15:28","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-06-30 02:07:25","39.80","40.00","35.80","36.00","下棚","6","",""]
["2023-06-30 01:59:21","40.10","40.00","36.10","36.00","下棚","6","",""]
["2023-06-30 01:51:18","40.00","40.00","35.90","36.00","下棚","6","",""]
["2023-06-30 01:43:15","39.90","40.00","35.90","36.00","下棚","6","",""]
["2023-06-30 01:35:11","39.90","40.00","36.00","36.00","下棚","6","",""]
["2023-06-30 01:27:08","40.00","40.00","36.00","36.00","下棚","6","",""]
["2023-06-30 01:19:05","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-06-30 01:11:01","39.80","40.00","35.80","36.00","下棚","6","",""]
["2023-06-30 01:02:58","39.90","40.00","35.90","36.00","下棚","6","",""]
["2023-06-30 12:54:55","39.90","40.00","35.90","36.00","下棚","6","",""]
["2023-06-30 12:46:52","40.00","40.00","36.20","36.00","下棚","6","",""]
["2023-06-30 12:38:49","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-06-30 12:30:46","39.90","40.00","36.00","36.00","下棚","6","",""]
["2023-06-30 12:22:44","40.10","40.00","36.30","36.00","下棚","6","",""]
["2023-06-30 12:14:41","40.10","40.00","36.10","36.00","下棚","6","",""]
["2023-06-30 12:06:38","39.90","40.00","35.90","36.00","下棚","6","",""]
["2023-06-30 11:58:35","40.00","40.00","36.10","36.00","下棚","6","",""]
["2023-06-30 11:50:32","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-06-30 11:42:29","40.10","40.00","36.20","36.00","下棚","6","",""]
["2023-06-30 11:34:26","39.90","40.00","35.90","36.00","下棚","6","",""]
["2023-06-30 11:26:23","40.00","40.00","36.00","36.00","下棚","6","",""]
["2023-06-30 11:18:20","39.90","40.00","35.90","36.00","下棚","6","",""]
["2023-06-30 11:10:18","40.10","40.00","36.10","36.00","下棚","6","",""]
["2023-06-30 11:02:15","40.00","40.00","36.10","36.00","下棚","6","",""]
["2023-06-30 10:54:12","40.10","40.00","36.10","36.00","下棚","6","",""]
["2023-06-30 10:46:09","39.90","40.00","36.00","36.00","下棚","6","",""]
["2023-06-30 10:38:06","39.80","40.00","36.00","36.00","下棚","6","",""]
["2023-06-30 10:30:03","39.80","40.00","36.00","36.00","下棚","6","",""]
["2023-06-30 10:22:00","39.90","40.00","36.00","36.00","下棚","6","",""]
["2023-06-30 10:13:57","40.10","40.00","36.10","36.00","下棚","6","",""]
["2023-06-30 10:05:54","39.90","40.00","36.00","36.00","下棚","6","",""]
["2023-06-30 09:57:51","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-06-30 09:49:49","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-06-30 09:41:45","39.90","40.00","36.00","36.00","下棚","6","",""]
["2023-06-30 09:33:42","40.00","40.00","36.00","36.00","下棚","6","",""]
["2023-06-30 09:25:39","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-06-30 09:17:36","40.20","40.00","36.30","36.00","下棚","6","",""]
["2023-06-30 09:09:33","39.90","40.00","36.20","36.00","下棚","6","",""]
["2023-06-30 09:01:30","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-06-30 08:53:27","39.90","40.00","35.90","36.00","下棚","6","",""]
["2023-06-30 08:45:24","40.00","40.00","36.20","36.00","下棚","6","",""]
["2023-06-30 08:37:21","40.00","40.00","35.90","36.00","下棚","6","",""]
["2023-06-30 08:29:18","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-06-30 08:21:15","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-06-30 08:13:12","39.80","40.00","36.10","36.00","下棚","6","",""]
["2023-06-30 08:05:09","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-06-30 07:57:06","39.90","40.00","36.00","36.00","下棚","6","",""]
["2023-06-30 07:49:03","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-06-30 07:41:00","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-06-30 07:32:57","39.70","40.00","35.90","36.00","下棚","6","",""]
["2023-06-30 07:24:55","39.80","40.00","36.00","36.00","下棚","6","",""]
["2023-06-30 07:16:52","39.90","40.00","36.20","36.00","下棚","6","",""]
["2023-06-30 07:08:49","40.00","40.00","36.20","36.00","下棚","6","",""]
["2023-06-30 07:00:46","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-06-30 06:52:43","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-06-30 06:44:40","39.80","40.00","35.80","36.00","下棚","6","",""]
["2023-06-30 06:36:37","40.00","40.00","36.00","36.00","下棚","6","",""]
["2023-06-30 06:28:34","39.90","40.00","36.00","36.00","下棚","6","",""]
["2023-06-30 06:20:31","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-06-30 06:12:28","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-06-30 06:04:25","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-06-30 05:56:22","39.90","40.00","35.90","36.00","下棚","6","",""]
["2023-06-30 05:48:19","39.80","40.00","35.80","36.00","下棚","6","",""]
["2023-06-30 05:40:16","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-06-30 05:32:13","40.00","40.00","35.90","36.00","下棚","6","",""]
["2023-06-30 05:24:10","40.30","40.00","36.30","36.00","下棚","6","",""]
["2023-06-30 05:16:07","40.10","40.00","36.40","36.00","下棚","6","",""]
["2023-06-30 05:08:04","39.80","40.00","35.80","36.00","下棚","6","",""]
["2023-06-30 05:00:01","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-06-30 04:51:58","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-06-30 04:43:55","39.80","40.00","35.80","36.00","下棚","6","",""]
["2023-06-30 04:35:52","39.90","40.00","35.90","36.00","下棚","6","",""]
["2023-06-30 04:27:50","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-06-30 04:19:47","39.90","40.00","36.00","36.00","下棚","6","",""]
["2023-06-30 04:11:44","39.80","40.00","36.00","36.00","下棚","6","",""]
["2023-06-30 04:03:41","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-06-30 03:55:38","39.90","40.00","35.90","36.00","下棚","6","",""]
["2023-06-30 03:47:35","40.00","40.00","35.90","36.00","下棚","6","",""]
["2023-06-30 03:39:33","40.20","40.00","36.10","36.00","下棚","6","",""]
["2023-06-30 03:31:30","40.00","40.00","36.20","36.00","下棚","6","",""]
["2023-06-30 03:23:27","39.90","40.00","35.80","36.00","下棚","6","",""]
["2023-06-30 03:15:24","40.10","40.00","36.10","36.00","下棚","6","",""]
["2023-06-30 03:07:21","39.90","40.00","35.90","36.00","下棚","6","",""]
["2023-06-30 02:59:18","40.10","40.00","36.20","36.00","下棚","6","",""]
["2023-06-30 02:51:15","40.10","40.00","36.10","36.00","下棚","6","",""]
["2023-06-30 02:43:12","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-06-30 02:35:09","39.90","40.00","35.90","36.00","下棚","6","",""]
["2023-06-30 02:27:07","40.10","40.00","36.10","36.00","下棚","6","",""]
["2023-06-30 02:19:04","40.00","40.00","36.10","36.00","下棚","6","",""]
["2023-06-30 02:11:01","40.10","40.00","36.10","36.00","下棚","5","",""]
["2023-06-30 02:02:58","40.00","40.00","36.10","36.00","下棚","5","",""]
["2023-06-30 01:54:55","40.00","40.00","36.30","36.00","下棚","5","",""]
["2023-06-30 01:46:52","40.00","40.00","35.90","36.00","下棚","5","",""]
["2023-06-30 01:38:49","40.10","40.00","36.00","36.00","下棚","5","",""]
["2023-06-30 01:30:47","40.10","40.00","36.30","36.00","下棚","5","",""]
["2023-06-30 01:22:44","40.00","40.00","35.90","36.00","下棚","5","",""]
["2023-06-30 01:14:41","40.00","40.00","36.30","36.00","下棚","5","",""]
["2023-06-30 01:06:38","39.80","40.00","35.90","36.00","下棚","5","",""]
["2023-06-30 12:58:36","39.80","40.00","36.30","36.00","下棚","5","",""]
["2023-06-30 12:50:33","39.90","40.00","36.10","36.00","下棚","5","",""]
["2023-06-30 12:42:30","39.90","40.00","36.20","36.00","下棚","5","",""]
["2023-06-30 12:34:27","39.80","40.00","35.90","36.00","下棚","5","",""]
["2023-06-30 12:26:25","39.60","40.00","35.90","36.00","下棚","5","",""]
["2023-06-30 12:18:22","39.80","40.00","35.90","36.00","下棚","5","",""]
["2023-06-30 12:10:19","39.90","40.00","36.10","36.00","下棚","5","",""]
["2023-06-30 12:02:16","40.00","40.00","35.90","36.00","下棚","5","",""]
["2023-06-29 11:54:14","40.00","40.00","35.90","36.00","下棚","5","",""]
["2023-06-29 11:46:11","40.30","40.00","36.30","36.00","下棚","5","",""]
["2023-06-29 11:38:08","40.10","40.00","35.80","36.00","下棚","5","",""]
["2023-06-29 11:30:05","39.90","40.00","36.00","36.00","下棚","5","",""]
["2023-06-29 11:22:02","39.90","40.00","35.80","36.00","下棚","5","",""]
["2023-06-29 11:13:59","40.10","40.00","35.90","36.00","下棚","5","",""]
["2023-06-29 11:05:56","40.00","40.00","36.10","36.00","下棚","5","",""]
["2023-06-29 10:57:53","39.80","40.00","36.00","36.00","下棚","5","",""]
["2023-06-29 10:49:50","39.70","40.00","35.90","36.00","下棚","5","",""]
["2023-06-29 10:41:47","39.80","40.00","35.90","36.00","下棚","5","",""]
["2023-06-29 10:33:43","39.80","40.00","36.30","36.00","下棚","5","",""]
["2023-06-29 10:25:40","39.80","40.00","36.10","36.00","下棚","5","",""]
["2023-06-29 10:17:37","39.80","40.00","36.10","36.00","下棚","5","",""]
["2023-06-29 10:09:34","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-06-29 10:01:30","40.20","40.00","36.60","36.50","下棚","4","",""]
["2023-06-29 09:53:27","39.90","40.00","36.60","36.50","下棚","4","",""]
["2023-06-29 09:45:24","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-06-29 09:37:21","39.70","40.00","36.40","36.50","下棚","4","",""]
["2023-06-29 09:29:17","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-06-29 09:21:14","39.90","40.00","36.60","36.50","下棚","4","",""]
["2023-06-29 09:13:11","39.80","40.00","36.60","36.50","下棚","4","",""]
["2023-06-29 09:05:08","39.90","40.00","36.30","36.50","下棚","4","",""]
["2023-06-29 08:57:04","39.90","40.00","36.70","36.50","下棚","4","",""]
["2023-06-29 08:49:01","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-06-29 08:40:58","40.00","40.00","36.40","36.50","下棚","4","",""]
["2023-06-29 08:32:55","40.00","40.00","36.70","36.50","下棚","4","",""]
["2023-06-29 08:24:52","39.90","40.00","36.60","36.50","下棚","4","",""]
["2023-06-29 08:16:48","40.00","40.00","36.40","36.50","下棚","4","",""]
["2023-06-29 08:08:45","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-06-29 08:00:42","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-06-29 07:52:39","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-06-29 07:44:35","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-06-29 07:36:32","40.00","40.00","36.60","36.50","下棚","4","",""]
["2023-06-29 07:28:29","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-06-29 07:20:25","40.00","40.00","36.50","36.50","下棚","4","",""]
["2023-06-29 07:12:22","39.70","40.00","36.40","36.50","下棚","4","",""]
["2023-06-29 07:04:19","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-06-29 06:56:16","40.00","40.00","36.50","36.50","下棚","4","",""]
["2023-06-29 06:48:13","40.10","40.00","36.40","36.50","下棚","4","",""]
["2023-06-29 06:40:10","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-06-29 06:32:07","40.00","40.00","36.60","36.50","下棚","4","",""]
["2023-06-29 06:24:04","40.10","40.00","36.50","36.50","下棚","4","",""]
["2023-06-29 06:16:01","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-06-29 06:07:58","40.00","40.00","36.40","36.50","下棚","4","",""]
["2023-06-29 05:59:55","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-06-29 05:51:52","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-06-29 05:43:49","40.00","40.00","36.40","36.50","下棚","4","",""]
["2023-06-29 05:35:46","40.30","40.00","36.50","36.50","下棚","4","",""]
["2023-06-29 05:27:43","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-06-29 05:19:39","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-06-29 05:11:36","39.80","40.00","36.50","36.50","下棚","4","",""]
["2023-06-29 05:03:33","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-06-29 04:55:30","40.20","40.00","36.60","36.50","下棚","4","",""]
["2023-06-29 04:47:26","40.00","40.00","36.70","36.50","下棚","4","",""]
["2023-06-29 04:39:23","39.80","40.00","36.50","36.50","下棚","4","",""]
["2023-06-29 04:31:20","39.70","40.00","36.40","36.50","下棚","4","",""]
["2023-06-29 04:23:17","40.30","40.00","36.60","36.50","下棚","4","",""]
["2023-06-29 04:15:13","40.20","40.00","36.60","36.50","下棚","4","",""]
["2023-06-29 04:07:10","40.00","40.00","36.50","36.50","下棚","4","",""]
["2023-06-29 03:59:07","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-06-29 03:51:04","39.90","40.00","36.60","36.50","下棚","4","",""]
["2023-06-29 03:43:00","40.10","40.00","36.70","36.50","下棚","4","",""]
["2023-06-29 03:34:57","40.10","40.00","36.40","36.50","下棚","4","",""]
["2023-06-29 03:26:54","40.10","40.00","36.40","36.50","下棚","4","",""]
["2023-06-29 03:18:50","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-06-29 03:10:47","39.90","40.00","36.60","36.50","下棚","4","",""]
["2023-06-29 03:02:44","39.80","40.00","36.50","36.50","下棚","4","",""]
["2023-06-29 02:54:41","39.90","40.00","36.70","36.50","下棚","4","",""]
["2023-06-29 02:46:37","40.00","40.00","36.60","36.50","下棚","4","",""]
["2023-06-29 02:38:34","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-06-29 02:30:31","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-06-29 02:22:28","39.80","40.00","36.50","36.50","下棚","4","",""]
["2023-06-29 02:14:24","39.90","40.00","36.60","36.50","下棚","4","",""]
["2023-06-29 02:06:21","39.60","40.00","36.80","36.50","下棚","4","",""]
["2023-06-29 01:58:18","39.50","40.00","36.60","36.50","下棚","4","",""]
["2023-06-29 01:50:15","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-06-29 01:42:11","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-06-29 01:34:08","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-06-29 01:26:05","40.20","40.00","36.70","36.50","下棚","4","",""]
["2023-06-29 01:18:02","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-06-29 01:09:59","39.80","40.00","36.80","36.50","下棚","4","",""]
["2023-06-29 01:01:56","40.20","40.00","36.60","36.50","下棚","4","",""]
["2023-06-29 12:53:53","40.10","40.00","36.50","36.50","下棚","4","",""]
["2023-06-29 12:45:51","39.80","40.00","36.50","36.50","下棚","4","",""]
["2023-06-29 12:37:48","39.80","40.00","36.50","36.50","下棚","4","",""]
["2023-06-29 12:29:45","40.10","40.00","36.50","36.50","下棚","4","",""]
["2023-06-29 12:21:42","40.10","40.00","36.40","36.50","下棚","4","",""]
["2023-06-29 12:13:40","39.80","40.00","36.70","36.50","下棚","3","",""]
["2023-06-29 12:05:37","39.80","40.00","36.70","36.50","下棚","3","",""]
["2023-06-29 11:57:34","40.10","39.90","36.30","36.50","下棚","3","",""]
["2023-06-29 11:49:31","39.60","39.80","36.40","36.50","下棚","3","",""]
["2023-06-29 11:41:28","39.50","39.80","36.40","36.50","下棚","3","",""]
["2023-06-29 11:33:25","39.80","39.70","36.60","36.50","下棚","3","",""]
["2023-06-29 11:25:22","39.60","39.60","36.60","36.50","下棚","3","",""]
["2023-06-29 11:17:19","39.30","39.60","36.40","36.50","下棚","3","",""]
["2023-06-29 11:09:16","39.60","39.50","36.80","36.50","下棚","3","",""]
["2023-06-29 11:01:12","39.50","39.40","36.40","36.50","下棚","3","",""]
["2023-06-29 10:53:09","39.10","39.40","36.50","36.50","下棚","3","",""]
["2023-06-29 10:45:06","39.40","39.30","36.60","36.50","下棚","3","",""]
["2023-06-29 10:37:03","39.30","39.20","36.40","36.50","下棚","3","",""]
["2023-06-29 10:29:00","38.90","39.20","36.50","36.50","下棚","3","",""]
["2023-06-29 10:20:56","39.30","39.10","36.60","36.50","下棚","3","",""]
["2023-06-29 10:12:53","39.30","39.00","36.60","36.50","下棚","3","",""]
["2023-06-29 10:04:50","38.70","39.00","36.40","36.50","下棚","3","",""]
["2023-06-29 09:56:47","39.30","38.90","36.40","36.50","下棚","3","",""]
["2023-06-29 09:48:45","38.80","38.80","36.60","36.50","下棚","3","",""]
["2023-06-29 09:40:41","38.60","38.80","36.40","36.50","下棚","3","",""]
["2023-06-29 09:32:38","38.80","38.70","36.60","36.50","下棚","3","",""]
["2023-06-29 09:24:35","39.00","38.60","36.60","36.50","下棚","3","",""]
["2023-06-29 09:16:32","38.40","38.60","36.40","36.50","下棚","3","",""]
["2023-06-29 09:08:29","38.60","38.50","36.60","36.50","下棚","3","",""]
["2023-06-29 09:00:26","38.80","38.40","36.50","36.50","下棚","3","",""]
["2023-06-29 08:52:23","38.40","38.40","36.60","36.50","下棚","3","",""]
["2023-06-29 08:44:20","38.40","38.30","36.40","36.50","下棚","3","",""]
["2023-06-29 08:36:17","38.30","38.20","36.40","36.50","下棚","3","",""]
["2023-06-29 08:28:14","38.10","38.20","36.60","36.50","下棚","3","",""]
["2023-06-29 08:20:11","38.30","38.10","36.50","36.50","下棚","3","",""]
["2023-06-29 08:12:09","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-06-29 08:04:05","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-06-29 07:56:03","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-06-29 07:48:00","37.90","38.00","36.50","36.50","下棚","2","",""]
["2023-06-29 07:39:57","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-06-29 07:31:53","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-06-29 07:23:50","37.90","38.00","36.50","36.50","下棚","2","",""]
["2023-06-29 07:15:47","38.20","38.00","36.40","36.50","下棚","2","",""]
["2023-06-29 07:07:44","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-06-29 06:59:41","37.90","38.00","36.30","36.50","下棚","2","",""]
["2023-06-29 06:51:38","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-06-29 06:43:35","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-06-29 06:35:32","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-06-29 06:27:30","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-06-29 06:19:27","38.20","38.00","36.40","36.50","下棚","2","",""]
["2023-06-29 06:11:25","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-06-29 06:03:22","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-06-29 05:55:18","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-06-29 05:47:15","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-06-29 05:39:12","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-06-29 05:31:09","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-06-29 05:23:06","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-06-29 05:15:03","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-06-29 05:07:00","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-06-29 04:58:57","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-06-29 04:50:54","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-06-29 04:42:51","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-06-29 04:34:48","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-06-29 04:26:45","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-06-29 04:18:42","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-06-29 04:10:39","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-06-29 04:02:36","38.20","38.00","36.50","36.50","下棚","2","",""]
["2023-06-29 03:54:33","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-06-29 03:46:30","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-06-29 03:38:27","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-06-29 03:30:24","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-06-29 03:22:21","37.80","38.00","36.40","36.50","下棚","2","",""]
["2023-06-29 03:14:18","38.20","38.00","36.40","36.50","下棚","2","",""]
["2023-06-29 03:06:15","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-06-29 02:58:12","38.20","38.00","36.40","36.50","下棚","2","",""]
["2023-06-29 02:50:09","38.10","38.00","36.30","36.50","下棚","2","",""]
["2023-06-29 02:42:06","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-06-29 02:34:03","38.30","38.00","36.50","36.50","下棚","2","",""]
["2023-06-29 02:26:00","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-06-29 02:17:58","38.10","38.00","36.70","36.50","下棚","2","",""]
["2023-06-29 02:09:55","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-06-29 02:01:53","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-06-29 01:53:50","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-06-29 01:45:47","38.20","38.00","36.40","36.50","下棚","2","",""]
["2023-06-29 01:37:44","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-06-29 01:29:42","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-06-29 01:21:39","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-06-29 01:13:36","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-06-29 01:05:33","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-06-29 12:57:31","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-06-29 12:49:28","38.30","38.00","36.50","36.50","下棚","2","",""]
["2023-06-29 12:41:25","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-06-29 12:33:22","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-06-29 12:25:20","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-06-29 12:17:17","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-06-29 12:09:14","38.20","38.00","36.50","36.50","下棚","2","",""]
["2023-06-29 12:01:11","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-06-28 11:53:08","38.30","38.00","36.40","36.50","下棚","2","",""]
["2023-06-28 11:45:05","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-06-28 11:37:02","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-06-28 11:28:59","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-06-28 11:20:56","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-06-28 11:12:53","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-06-28 11:04:49","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-06-28 10:56:46","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-06-28 10:48:43","37.90","38.00","36.50","36.50","下棚","2","",""]
["2023-06-28 10:40:40","37.80","38.00","36.70","36.50","下棚","2","",""]
["2023-06-28 10:32:36","37.80","38.00","36.40","36.50","下棚","2","",""]
["2023-06-28 10:24:33","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-06-28 10:16:30","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-06-28 10:08:27","37.90","38.00","36.50","36.50","下棚","2","",""]
["2023-06-28 10:00:23","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-06-28 09:52:20","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-06-28 09:44:17","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-06-28 09:36:13","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-06-28 09:28:10","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-06-28 09:20:07","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-06-28 09:12:03","37.80","38.00","36.40","36.50","下棚","2","",""]
["2023-06-28 09:04:00","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-06-28 08:55:57","37.90","38.00","36.50","36.50","下棚","2","",""]
["2023-06-28 08:47:54","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-06-28 08:39:50","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-06-28 08:31:47","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-06-28 08:23:44","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-06-28 08:15:41","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-06-28 08:07:37","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-06-28 07:59:34","38.20","38.00","36.40","36.50","下棚","2","",""]
["2023-06-28 07:51:31","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-06-28 07:43:28","38.20","38.00","36.40","36.50","下棚","2","",""]
["2023-06-28 07:35:25","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-06-28 07:27:21","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-06-28 07:19:18","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-06-28 07:11:16","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-06-28 07:03:13","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-06-28 06:55:10","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-06-28 06:47:07","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-06-28 06:39:04","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-06-28 06:31:01","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-06-28 06:22:58","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-06-28 06:14:55","38.20","38.00","36.40","36.50","下棚","1","",""]
["2023-06-28 06:06:52","37.90","37.90","36.40","36.40","下棚","1","",""]
["2023-06-28 05:58:49","37.70","37.80","36.40","36.30","下棚","1","",""]
["2023-06-28 05:50:46","37.80","37.60","36.10","36.20","下棚","1","",""]
["2023-06-28 05:42:43","37.60","37.50","36.20","36.10","下棚","1","",""]
["2023-06-28 05:34:40","37.30","37.40","36.00","36.00","下棚","1","",""]
["2023-06-28 05:26:37","37.20","37.20","35.90","35.90","下棚","1","",""]
["2023-06-28 05:18:34","37.30","37.10","35.80","35.80","下棚","1","",""]
["2023-06-28 05:10:30","36.80","37.00","35.50","35.70","下棚","1","",""]
["2023-06-28 05:02:27","36.90","36.80","35.40","35.60","下棚","1","",""]
["2023-06-28 04:54:24","36.80","36.70","35.20","35.50","下棚","1","",""]
["2023-06-28 04:46:21","36.40","36.60","34.90","35.40","下棚","1","",""]
["2023-06-28 04:38:17","36.40","36.40","34.80","35.30","下棚","1","",""]
["2023-06-28 04:30:14","36.40","36.30","34.50","35.20","下棚","1","",""]
["2023-06-28 04:22:11","36.20","36.20","34.30","35.10","下棚","1","",""]
["2023-06-28 04:14:07","35.90","36.00","33.80","35.00","下棚","0","",""]
["2023-06-28 04:06:04","35.70","36.00","33.60","35.00","下棚","0","",""]
["2023-06-28 03:58:01","35.10","36.00","33.10","35.00","下棚","0","",""]
["2023-06-28 03:49:58","34.50","36.00","32.70","35.00","下棚","0","",""]
["2023-06-28 03:41:54","33.90","36.00","32.30","35.00","下棚","0","",""]
["2023-06-28 03:33:51","33.30","36.00","31.80","35.00","下棚","0","",""]
["2023-06-28 03:25:48","32.60","36.00","31.40","35.00","下棚","0","",""]
["2023-06-28 03:17:44","32.00","36.00","30.90","35.00","下棚","0","",""]
["2023-06-28 03:09:41","31.60","36.00","30.60","35.00","下棚","0","",""]
["2023-06-28 03:01:38","31.30","36.00","30.30","35.00","下棚","0","",""]
["2023-06-28 02:53:35","31.00","36.00","30.00","35.00","下棚","0","",""]
["2023-06-28 10:11:46","31.40","36.00","27.70","34.00","下棚","0","",""]
["2023-06-28 10:03:43","31.40","36.00","27.80","34.00","下棚","0","",""]
["2023-06-28 09:55:40","31.30","36.00","27.80","34.00","下棚","0","",""]
["2023-06-28 09:47:38","31.30","36.00","27.80","34.00","下棚","0","",""]
["2023-06-27 06:13:50","32.40","36.00","28.60","34.00","下棚","0","",""]
["2023-06-27 06:05:47","32.40","36.00","29.30","34.00","下棚","0","",""]
["2023-06-27 05:57:44","32.10","36.00","31.90","34.00","下棚","0","",""]