{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":6793,"n_cols":9,"rows_kept":6793,"cut":false,"hidden":false,"merged":[]}
["日期","实时干球","目标干球","实时湿球","目标湿球","控制棚","阶段","操作","h_object"]
["2023-10-12 10:48:30","38.20","51.00","38.10","51.00","下棚","18","",""]
["2023-10-12 10:40:28","38.30","51.00","38.10","51.00","下棚","18","",""]
["2023-10-12 10:32:24","37.50","51.00","37.30","51.00","下棚","18","",""]
["2023-10-12 10:24:21","36.40","51.00","36.20","51.00","下棚","18","",""]
["2023-10-12 10:16:18","34.60","51.00","34.50","51.00","下棚","18","",""]
["2023-10-12 10:08:15","31.90","51.00","31.60","51.00","下棚","18","",""]
["2023-10-12 10:00:12","26.10","51.00","25.20","51.00","下棚","18","",""]
["2023-10-12 09:44:07","32.10","51.00","32.80","51.00","下棚","18","",""]
["2023-10-12 09:36:03","40.60","51.00","41.30","51.00","下棚","18","",""]
["2023-10-12 09:28:01","41.60","51.00","41.90","51.00","下棚","18","",""]
["2023-10-12 09:19:58","41.80","51.00","42.00","51.00","下棚","18","",""]
["2023-10-12 09:11:56","41.60","51.00","41.90","51.00","下棚","18","",""]
["2023-10-12 09:03:51","41.40","51.00","41.40","51.00","下棚","18","",""]
["2023-10-12 08:55:48","40.80","51.00","40.80","51.00","下棚","18","",""]
["2023-10-12 08:47:45","39.60","51.00","39.40","51.00","下棚","18","",""]
["2023-10-12 08:39:42","37.50","51.00","36.90","51.00","下棚","18","",""]
["2023-10-12 08:31:40","39.90","51.00","37.30","51.00","下棚","18","",""]
["2023-10-12 07:59:26","50.90","51.00","49.50","51.00","下棚","18","",""]
["2023-10-12 07:51:23","51.00","51.00","49.50","51.00","下棚","18","",""]
["2023-10-12 07:43:20","51.10","51.00","49.40","51.00","下棚","18","",""]
["2023-10-12 07:35:17","50.90","51.00","49.30","51.00","下棚","18","",""]
["2023-10-12 07:27:14","50.90","51.00","49.10","51.00","下棚","18","",""]
["2023-10-12 07:19:11","51.00","51.00","49.00","51.00","下棚","18","",""]
["2023-10-12 07:11:08","51.10","51.00","48.90","51.00","下棚","18","",""]
["2023-10-12 07:03:06","51.00","51.00","48.70","51.00","下棚","18","",""]
["2023-10-12 06:55:02","51.00","51.00","48.60","51.00","下棚","18","",""]
["2023-10-12 06:46:59","51.00","51.00","48.40","51.00","下棚","18","",""]
["2023-10-12 06:38:56","50.80","51.00","48.20","51.00","下棚","18","",""]
["2023-10-12 06:30:53","51.10","51.00","48.00","51.00","下棚","18","",""]
["2023-10-12 06:22:50","50.00","51.00","46.70","51.00","下棚","18","",""]
["2023-10-12 06:14:46","48.40","51.00","44.90","51.00","下棚","18","",""]
["2023-10-12 06:06:43","45.90","51.00","42.30","51.00","下棚","18","",""]
["2023-10-12 05:58:40","42.10","51.00","38.80","51.00","下棚","18","",""]
["2023-10-12 05:50:38","37.80","51.00","34.80","51.00","下棚","18","",""]
["2023-10-12 05:34:31","36.20","51.00","27.10","51.00","下棚","18","",""]
["2023-10-12 05:26:28","31.20","51.00","23.20","51.00","下棚","18","",""]
["2023-10-12 05:18:25","26.40","51.00","19.30","51.00","下棚","18","",""]
["2023-10-12 05:10:22","18.20","51.00","13.80","51.00","下棚","18","",""]
["2023-10-12 05:02:20","16.90","51.00","14.30","51.00","下棚","18","",""]
["2023-09-29 10:42:04","62.90","70.00","36.60","42.00","下棚","18","",""]
["2023-09-29 10:34:01","63.40","70.00","36.80","42.00","下棚","18","",""]
["2023-09-29 10:25:58","63.90","70.00","37.00","42.00","下棚","18","",""]
["2023-09-29 10:17:54","64.30","70.00","37.20","42.00","下棚","18","",""]
["2023-09-29 10:09:51","64.80","70.00","37.40","42.00","下棚","18","",""]
["2023-09-29 10:01:49","65.30","70.00","37.60","42.00","下棚","18","",""]
["2023-09-29 09:53:45","65.80","70.00","37.80","42.00","下棚","18","",""]
["2023-09-29 09:45:42","66.30","70.00","38.00","42.00","下棚","18","",""]
["2023-09-29 09:37:39","66.80","70.00","38.20","42.00","下棚","18","",""]
["2023-09-29 09:29:36","67.20","70.00","38.40","42.00","下棚","18","",""]
["2023-09-29 09:21:32","67.70","70.00","38.60","42.00","下棚","18","",""]
["2023-09-29 09:13:29","68.20","70.00","38.80","42.00","下棚","18","",""]
["2023-09-29 09:05:26","68.60","70.00","38.90","42.00","下棚","18","",""]
["2023-09-29 08:57:23","69.00","70.00","39.10","42.00","下棚","18","",""]
["2023-09-29 08:49:20","69.30","70.00","39.20","42.00","下棚","18","",""]
["2023-09-29 08:41:17","69.60","70.00","39.30","42.00","下棚","18","",""]
["2023-09-29 08:33:14","69.80","70.00","39.30","42.00","下棚","18","",""]
["2023-09-29 08:25:11","69.90","70.00","39.40","42.00","下棚","18","",""]
["2023-09-29 08:17:08","69.90","70.00","39.30","42.00","下棚","18","",""]
["2023-09-29 08:09:05","69.90","70.00","39.30","42.00","下棚","18","",""]
["2023-09-29 08:01:02","69.90","70.00","39.30","42.00","下棚","18","",""]
["2023-09-29 07:52:59","69.90","70.00","39.30","42.00","下棚","18","",""]
["2023-09-29 07:44:55","70.00","70.00","39.20","42.00","下棚","18","",""]
["2023-09-29 07:36:52","70.10","70.00","39.30","42.00","下棚","18","",""]
["2023-09-29 07:28:49","70.50","70.00","39.40","42.00","下棚","18","",""]
["2023-09-29 07:20:46","70.90","70.00","39.50","42.00","下棚","18","",""]
["2023-09-29 07:12:43","71.30","70.00","39.60","42.00","下棚","18","",""]
["2023-09-29 07:04:40","71.70","70.00","39.80","42.00","下棚","18","",""]
["2023-09-29 06:56:37","72.10","70.00","39.90","42.00","下棚","18","",""]
["2023-09-29 06:48:34","72.50","70.00","40.10","42.00","下棚","18","",""]
["2023-09-29 06:40:31","72.90","70.00","40.20","42.00","下棚","18","",""]
["2023-09-29 06:32:27","73.30","70.00","40.30","42.00","下棚","18","",""]
["2023-09-29 06:24:24","73.80","70.00","40.40","42.00","下棚","18","",""]
["2023-09-29 06:16:21","74.00","70.00","40.80","42.00","下棚","18","",""]
["2023-09-29 06:08:18","73.90","70.00","40.80","42.00","下棚","18","",""]
["2023-09-29 06:00:15","73.70","70.00","40.80","42.00","下棚","18","",""]
["2023-09-29 05:52:12","73.30","70.00","40.60","42.00","下棚","18","",""]
["2023-09-29 05:44:09","72.90","70.00","40.30","42.00","下棚","18","",""]
["2023-09-29 05:36:06","72.40","70.00","39.90","42.00","下棚","18","",""]
["2023-09-29 05:28:03","70.80","70.00","39.80","42.00","下棚","18","",""]
["2023-09-29 05:20:00","73.70","70.00","40.90","42.00","下棚","18","",""]
["2023-09-29 05:11:56","73.80","70.00","41.10","42.00","下棚","18","",""]
["2023-09-29 05:03:53","74.00","70.00","41.10","42.00","下棚","18","",""]
["2023-09-29 04:55:50","74.10","70.00","41.10","42.00","下棚","18","",""]
["2023-09-29 04:47:47","74.10","70.00","41.20","42.00","下棚","18","",""]
["2023-09-29 04:39:44","74.10","70.00","41.30","42.00","下棚","18","",""]
["2023-09-29 04:31:41","74.20","70.00","41.40","42.00","下棚","18","",""]
["2023-09-29 04:23:38","74.30","70.00","41.50","42.00","下棚","18","",""]
["2023-09-29 04:15:35","74.60","70.00","41.80","42.00","下棚","18","",""]
["2023-09-29 04:07:32","74.80","70.00","42.00","42.00","下棚","18","",""]
["2023-09-29 03:59:28","74.50","70.00","42.10","42.00","下棚","18","",""]
["2023-09-29 03:51:25","73.40","70.00","41.70","42.00","下棚","18","",""]
["2023-09-29 03:43:22","72.00","70.00","41.10","42.00","下棚","18","",""]
["2023-09-29 03:35:19","70.40","70.00","40.00","42.00","下棚","18","",""]
["2023-09-29 03:27:16","70.10","70.00","39.90","42.00","下棚","18","",""]
["2023-09-29 03:19:13","69.90","70.00","39.90","42.00","下棚","18","",""]
["2023-09-29 03:11:09","70.10","70.00","39.90","42.00","下棚","18","",""]
["2023-09-29 03:03:06","70.10","70.00","39.90","42.00","下棚","18","",""]
["2023-09-29 02:55:03","70.00","70.00","39.90","42.00","下棚","18","",""]
["2023-09-29 02:47:00","70.10","70.00","39.90","42.00","下棚","18","",""]
["2023-09-29 02:38:57","70.00","70.00","39.90","42.00","下棚","18","",""]
["2023-09-29 02:30:54","69.90","70.00","39.90","42.00","下棚","18","",""]
["2023-09-29 02:22:51","70.10","70.00","40.00","42.00","下棚","18","",""]
["2023-09-29 02:14:47","69.90","70.00","39.90","42.00","下棚","18","",""]
["2023-09-29 02:06:44","70.10","70.00","40.10","42.00","下棚","18","",""]
["2023-09-29 01:58:41","69.80","70.00","39.90","42.00","下棚","18","",""]
["2023-09-29 01:50:38","70.00","70.00","40.00","42.00","下棚","18","",""]
["2023-09-29 01:42:35","70.00","70.00","40.00","42.00","下棚","18","",""]
["2023-09-29 01:34:32","69.90","70.00","40.00","42.00","下棚","18","",""]
["2023-09-29 01:26:29","69.90","70.00","40.00","42.00","下棚","18","",""]
["2023-09-29 01:18:26","70.00","70.00","40.10","42.00","下棚","18","",""]
["2023-09-29 01:10:23","70.00","70.00","40.10","42.00","下棚","18","",""]
["2023-09-29 01:02:20","70.00","70.00","40.10","42.00","下棚","18","",""]
["2023-09-29 12:54:16","70.30","70.00","40.40","42.00","下棚","18","",""]
["2023-09-29 12:46:13","69.90","70.00","40.10","42.00","下棚","18","",""]
["2023-09-29 12:38:10","70.20","70.00","40.30","42.00","下棚","18","",""]
["2023-09-29 12:30:07","70.20","70.00","40.60","42.00","下棚","18","",""]
["2023-09-29 12:22:04","69.00","70.00","39.80","42.00","下棚","18","",""]
["2023-09-29 12:14:01","67.90","70.00","39.30","42.00","下棚","18","",""]
["2023-09-29 12:05:58","67.80","70.00","39.30","42.00","下棚","18","",""]
["2023-09-28 11:57:54","68.10","70.00","39.40","42.00","下棚","18","",""]
["2023-09-28 11:49:51","68.40","70.00","39.60","42.00","下棚","18","",""]
["2023-09-28 11:41:48","68.70","70.00","39.80","42.00","下棚","18","",""]
["2023-09-28 11:33:45","68.90","70.00","39.80","42.00","下棚","18","",""]
["2023-09-28 11:25:42","69.10","70.00","39.90","42.00","下棚","18","",""]
["2023-09-28 11:17:39","69.30","70.00","40.00","42.00","下棚","18","",""]
["2023-09-28 11:09:35","69.40","70.00","40.10","42.00","下棚","18","",""]
["2023-09-28 11:01:32","69.50","70.00","40.10","42.00","下棚","18","",""]
["2023-09-28 10:53:29","69.60","70.00","40.20","42.00","下棚","18","",""]
["2023-09-28 10:45:26","69.80","70.00","40.30","42.00","下棚","18","",""]
["2023-09-28 10:37:23","69.90","70.00","40.30","42.00","下棚","18","",""]
["2023-09-28 10:29:20","69.90","70.00","40.30","42.00","下棚","18","",""]
["2023-09-28 10:21:17","69.80","70.00","40.30","42.00","下棚","18","",""]
["2023-09-28 10:13:13","69.90","70.00","40.40","42.00","下棚","18","",""]
["2023-09-28 10:05:10","69.90","70.00","40.40","42.00","下棚","18","",""]
["2023-09-28 09:57:07","70.00","70.00","40.40","42.00","下棚","18","",""]
["2023-09-28 09:49:04","69.90","70.00","40.40","42.00","下棚","18","",""]
["2023-09-28 09:41:01","69.90","70.00","40.40","42.00","下棚","18","",""]
["2023-09-28 09:32:58","70.00","70.00","40.40","42.00","下棚","18","",""]
["2023-09-28 09:24:55","70.00","70.00","40.40","42.00","下棚","18","",""]
["2023-09-28 09:16:52","70.10","70.00","40.50","42.00","下棚","18","",""]
["2023-09-28 09:08:49","69.90","70.00","40.50","42.00","下棚","18","",""]
["2023-09-28 09:00:46","70.10","70.00","40.50","42.00","下棚","18","",""]
["2023-09-28 08:52:43","70.10","70.00","40.50","42.00","下棚","18","",""]
["2023-09-28 08:44:40","69.90","70.00","40.50","42.00","下棚","18","",""]
["2023-09-28 08:36:36","70.00","70.00","40.50","42.00","下棚","18","",""]
["2023-09-28 08:28:33","70.00","70.00","40.50","42.00","下棚","18","",""]
["2023-09-28 08:20:30","69.90","70.00","40.50","42.00","下棚","18","",""]
["2023-09-28 08:12:27","69.90","70.00","40.60","42.00","下棚","18","",""]
["2023-09-28 08:04:24","69.90","70.00","40.50","42.00","下棚","18","",""]
["2023-09-28 07:56:21","69.90","70.00","40.50","42.00","下棚","18","",""]
["2023-09-28 07:48:18","70.00","70.00","40.60","42.00","下棚","18","",""]
["2023-09-28 07:40:15","69.90","70.00","40.60","42.00","下棚","18","",""]
["2023-09-28 07:32:12","70.10","70.00","40.60","42.00","下棚","18","",""]
["2023-09-28 07:24:09","70.10","70.00","40.60","42.00","下棚","18","",""]
["2023-09-28 07:16:06","70.00","70.00","40.50","42.00","下棚","18","",""]
["2023-09-28 07:08:03","70.10","70.00","40.60","42.00","下棚","18","",""]
["2023-09-28 07:00:00","70.00","70.00","40.60","42.00","下棚","18","",""]
["2023-09-28 06:51:56","70.10","70.00","40.60","42.00","下棚","18","",""]
["2023-09-28 06:43:53","70.30","70.00","40.70","42.00","下棚","18","",""]
["2023-09-28 06:35:50","70.30","70.00","40.80","42.00","下棚","18","",""]
["2023-09-28 06:27:47","70.40","70.00","40.80","42.00","下棚","18","",""]
["2023-09-28 06:19:44","70.40","70.00","40.80","42.00","下棚","18","",""]
["2023-09-28 06:11:41","70.40","70.00","40.80","42.00","下棚","18","",""]
["2023-09-28 06:03:38","70.40","70.00","40.80","42.00","下棚","18","",""]
["2023-09-28 05:55:35","70.40","70.00","40.80","42.00","下棚","18","",""]
["2023-09-28 05:47:32","70.20","70.00","40.70","42.00","下棚","18","",""]
["2023-09-28 05:39:28","70.10","70.00","40.70","42.00","下棚","18","",""]
["2023-09-28 05:31:25","70.20","70.00","40.80","42.00","下棚","18","",""]
["2023-09-28 05:23:22","70.30","70.00","40.80","42.00","下棚","18","",""]
["2023-09-28 05:15:19","70.20","70.00","40.80","42.00","下棚","18","",""]
["2023-09-28 05:07:16","69.90","70.00","40.80","42.00","下棚","18","",""]
["2023-09-28 04:59:13","70.10","70.00","40.90","42.00","下棚","18","",""]
["2023-09-28 04:51:10","70.30","70.00","40.90","42.00","下棚","18","",""]
["2023-09-28 04:43:08","70.40","70.00","41.00","42.00","下棚","18","",""]
["2023-09-28 04:35:03","70.60","70.00","41.10","42.00","下棚","18","",""]
["2023-09-28 04:27:00","70.70","70.00","41.10","42.00","下棚","18","",""]
["2023-09-28 04:18:57","70.70","70.00","41.10","42.00","下棚","18","",""]
["2023-09-28 04:10:54","70.60","70.00","41.10","42.00","下棚","18","",""]
["2023-09-28 04:02:50","70.40","70.00","41.10","42.00","下棚","18","",""]
["2023-09-28 03:54:47","70.30","70.00","41.00","42.00","下棚","18","",""]
["2023-09-28 03:46:44","70.30","70.00","41.00","42.00","下棚","18","",""]
["2023-09-28 03:38:41","70.30","70.00","41.10","42.00","下棚","18","",""]
["2023-09-28 03:30:38","70.30","70.00","41.10","42.00","下棚","18","",""]
["2023-09-28 03:22:34","70.30","70.00","41.10","42.00","下棚","18","",""]
["2023-09-28 03:14:31","69.90","70.00","40.90","42.00","下棚","18","",""]
["2023-09-28 03:06:28","70.00","70.00","40.90","42.00","下棚","18","",""]
["2023-09-28 02:58:25","70.00","70.00","40.90","42.00","下棚","18","",""]
["2023-09-28 02:50:22","70.00","70.00","40.90","42.00","下棚","18","",""]
["2023-09-28 02:42:19","70.00","70.00","41.00","42.00","下棚","18","",""]
["2023-09-28 02:34:16","70.10","70.00","41.00","42.00","下棚","18","",""]
["2023-09-28 02:26:12","70.10","70.00","41.10","42.00","下棚","18","",""]
["2023-09-28 02:18:09","70.10","70.00","41.10","42.00","下棚","18","",""]
["2023-09-28 02:10:06","70.10","70.00","41.10","42.00","下棚","18","",""]
["2023-09-28 02:02:02","70.00","70.00","41.10","42.00","下棚","18","",""]
["2023-09-28 01:53:59","70.20","70.00","41.20","42.00","下棚","18","",""]
["2023-09-28 01:45:56","70.00","70.00","41.10","42.00","下棚","18","",""]
["2023-09-28 01:37:53","70.10","70.00","41.20","42.00","下棚","18","",""]
["2023-09-28 01:29:49","70.10","70.00","41.20","42.00","下棚","18","",""]
["2023-09-28 01:21:46","70.10","70.00","41.20","42.00","下棚","18","",""]
["2023-09-28 01:13:43","70.00","70.00","41.20","42.00","下棚","18","",""]
["2023-09-28 01:05:40","70.00","70.00","41.30","42.00","下棚","18","",""]
["2023-09-28 12:57:37","70.10","70.00","41.30","42.00","下棚","18","",""]
["2023-09-28 12:49:34","70.30","70.00","41.30","42.00","下棚","18","",""]
["2023-09-28 12:41:32","70.00","70.00","41.30","42.00","下棚","18","",""]
["2023-09-28 12:33:27","69.90","70.00","41.30","42.00","下棚","18","",""]
["2023-09-28 12:25:24","70.00","70.00","41.30","42.00","下棚","18","",""]
["2023-09-28 12:17:21","70.00","70.00","41.40","42.00","下棚","18","",""]
["2023-09-28 12:09:18","70.10","70.00","41.30","42.00","下棚","18","",""]
["2023-09-28 12:01:15","70.10","70.00","41.40","42.00","下棚","18","",""]
["2023-09-28 11:53:11","69.90","70.00","41.40","42.00","下棚","18","",""]
["2023-09-28 11:45:08","70.10","70.00","41.40","42.00","下棚","18","",""]
["2023-09-28 11:37:05","70.10","70.00","41.40","42.00","下棚","18","",""]
["2023-09-28 11:29:02","70.00","70.00","41.40","42.00","下棚","18","",""]
["2023-09-28 11:20:59","70.10","70.00","41.50","42.00","下棚","18","",""]
["2023-09-28 11:12:56","70.20","70.00","41.50","42.00","下棚","18","",""]
["2023-09-28 11:04:52","69.90","70.00","41.50","42.00","下棚","18","",""]
["2023-09-28 10:56:49","69.90","70.00","41.50","42.00","下棚","18","",""]
["2023-09-28 10:48:46","70.00","70.00","41.50","42.00","下棚","18","",""]
["2023-09-28 10:40:43","70.00","70.00","41.50","42.00","下棚","18","",""]
["2023-09-28 10:32:40","69.90","70.00","41.50","42.00","下棚","18","",""]
["2023-09-28 10:24:38","69.90","70.00","41.50","42.00","下棚","18","",""]
["2023-09-28 10:16:33","70.00","70.00","41.60","42.00","下棚","18","",""]
["2023-09-28 10:08:30","70.00","70.00","41.60","42.00","下棚","18","",""]
["2023-09-28 10:00:27","69.90","70.00","41.60","42.00","下棚","18","",""]
["2023-09-28 09:52:24","70.10","70.00","41.60","42.00","下棚","18","",""]
["2023-09-28 09:44:21","69.90","70.00","41.60","42.00","下棚","18","",""]
["2023-09-28 09:36:17","70.10","70.00","41.60","42.00","下棚","18","",""]
["2023-09-28 09:28:14","69.90","70.00","41.60","42.00","下棚","18","",""]
["2023-09-28 09:20:11","70.10","70.00","41.60","42.00","下棚","18","",""]
["2023-09-28 09:12:08","70.00","70.00","41.50","42.00","下棚","18","",""]
["2023-09-28 09:04:04","69.90","70.00","41.50","42.00","下棚","18","",""]
["2023-09-28 08:56:01","70.00","70.00","41.50","42.00","下棚","18","",""]
["2023-09-28 08:47:58","70.00","70.00","41.50","42.00","下棚","18","",""]
["2023-09-28 08:39:55","69.90","70.00","41.40","42.00","下棚","18","",""]
["2023-09-28 08:31:52","69.90","70.00","41.40","42.00","下棚","18","",""]
["2023-09-28 08:23:49","70.00","70.00","41.40","42.00","下棚","18","",""]
["2023-09-28 08:15:45","70.00","70.00","41.40","42.00","下棚","18","",""]
["2023-09-28 08:07:42","70.30","70.00","41.60","42.00","下棚","18","",""]
["2023-09-28 07:59:39","70.60","70.00","41.70","42.00","下棚","18","",""]
["2023-09-28 07:51:36","70.90","70.00","41.90","42.00","下棚","18","",""]
["2023-09-28 07:43:33","71.20","70.00","41.90","42.00","下棚","18","",""]
["2023-09-28 07:35:30","71.40","70.00","42.00","42.00","下棚","18","",""]
["2023-09-28 07:27:27","71.60","70.00","42.10","42.00","下棚","18","",""]
["2023-09-28 07:19:24","71.70","70.00","42.00","42.00","下棚","18","",""]
["2023-09-28 07:11:21","71.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-28 07:03:17","71.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-28 06:55:14","71.90","70.00","42.00","42.00","下棚","18","",""]
["2023-09-28 06:47:11","72.00","70.00","42.10","42.00","下棚","18","",""]
["2023-09-28 06:39:08","71.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-28 06:31:05","71.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-28 06:23:02","71.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-28 06:14:59","71.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-28 06:06:56","71.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-28 05:58:52","71.80","70.00","42.00","42.00","下棚","18","",""]
["2023-09-28 05:50:49","71.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-28 05:42:46","71.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-28 05:34:43","71.70","70.00","42.10","42.00","下棚","18","",""]
["2023-09-28 05:26:40","71.50","70.00","42.10","42.00","下棚","18","",""]
["2023-09-28 05:18:37","71.40","70.00","42.10","42.00","下棚","18","",""]
["2023-09-28 05:10:33","71.40","70.00","42.10","42.00","下棚","18","",""]
["2023-09-28 05:02:31","71.40","70.00","42.10","42.00","下棚","18","",""]
["2023-09-28 04:54:27","71.40","70.00","42.10","42.00","下棚","18","",""]
["2023-09-28 04:46:24","71.50","70.00","42.10","42.00","下棚","18","",""]
["2023-09-28 04:38:21","71.60","70.00","42.10","42.00","下棚","18","",""]
["2023-09-28 04:30:18","71.60","70.00","42.10","42.00","下棚","18","",""]
["2023-09-28 04:22:15","71.60","70.00","42.10","42.00","下棚","18","",""]
["2023-09-28 04:14:12","71.60","70.00","42.10","42.00","下棚","18","",""]
["2023-09-28 04:06:09","71.60","70.00","42.10","42.00","下棚","18","",""]
["2023-09-28 03:58:05","71.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-28 03:50:02","72.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-28 03:41:59","72.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-28 03:33:56","72.40","70.00","42.00","42.00","下棚","18","",""]
["2023-09-28 03:25:53","72.90","70.00","42.00","42.00","下棚","18","",""]
["2023-09-28 03:17:50","72.90","70.00","42.20","42.00","下棚","18","",""]
["2023-09-28 03:09:47","72.80","70.00","42.00","42.00","下棚","18","",""]
["2023-09-28 03:01:43","72.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-28 02:53:40","72.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-28 02:45:37","72.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-28 02:37:34","73.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-28 02:29:31","73.30","70.00","42.00","42.00","下棚","18","",""]
["2023-09-28 02:21:28","73.40","70.00","42.10","42.00","下棚","18","",""]
["2023-09-28 02:13:25","73.40","70.00","42.10","42.00","下棚","18","",""]
["2023-09-28 02:05:22","73.40","70.00","42.10","42.00","下棚","18","",""]
["2023-09-28 01:57:19","73.30","70.00","42.30","42.00","下棚","18","",""]
["2023-09-28 01:49:15","73.00","70.00","42.10","42.00","下棚","18","",""]
["2023-09-28 01:41:12","72.70","70.00","42.10","42.00","下棚","18","",""]
["2023-09-28 01:33:09","72.50","70.00","42.20","42.00","下棚","18","",""]
["2023-09-28 01:25:06","72.10","70.00","42.20","42.00","下棚","18","",""]
["2023-09-28 01:17:03","71.40","70.00","42.00","42.00","下棚","18","",""]
["2023-09-28 01:09:00","71.00","70.00","42.20","42.00","下棚","18","",""]
["2023-09-28 01:00:56","70.60","70.00","42.10","42.00","下棚","18","",""]
["2023-09-28 12:52:53","70.60","70.00","42.10","42.00","下棚","18","",""]
["2023-09-28 12:44:50","70.40","70.00","42.10","42.00","下棚","18","",""]
["2023-09-28 12:36:47","70.50","70.00","42.10","42.00","下棚","18","",""]
["2023-09-28 12:28:44","70.60","70.00","42.10","42.00","下棚","18","",""]
["2023-09-28 12:20:41","70.60","70.00","42.10","42.00","下棚","18","",""]
["2023-09-28 12:12:38","70.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-28 12:04:34","71.10","70.00","42.00","42.00","下棚","18","",""]
["2023-09-27 11:56:31","71.30","70.00","42.00","42.00","下棚","18","",""]
["2023-09-27 11:48:28","71.60","70.00","42.10","42.00","下棚","18","",""]
["2023-09-27 11:40:26","71.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-27 11:32:22","71.70","70.00","42.00","42.00","下棚","18","",""]
["2023-09-27 11:24:19","71.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-27 11:16:16","71.80","70.00","42.20","42.00","下棚","18","",""]
["2023-09-27 11:08:12","71.40","70.00","42.10","42.00","下棚","18","",""]
["2023-09-27 11:00:09","71.20","70.00","42.10","42.00","下棚","18","",""]
["2023-09-27 10:52:06","70.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-27 10:44:03","70.60","70.00","42.20","42.00","下棚","18","",""]
["2023-09-27 10:35:59","70.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-27 10:27:56","70.00","70.00","42.00","42.00","下棚","18","",""]
["2023-09-27 10:19:53","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-27 10:11:50","70.10","70.00","42.00","42.00","下棚","18","",""]
["2023-09-27 10:03:46","70.40","70.00","42.10","42.00","下棚","18","",""]
["2023-09-27 09:55:43","70.60","70.00","42.10","42.00","下棚","18","",""]
["2023-09-27 09:47:40","70.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-27 09:39:37","71.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-27 09:31:33","71.20","70.00","42.10","42.00","下棚","18","",""]
["2023-09-27 09:23:30","71.40","70.00","42.20","42.00","下棚","18","",""]
["2023-09-27 09:15:27","71.50","70.00","42.10","42.00","下棚","18","",""]
["2023-09-27 09:07:24","71.60","70.00","42.00","42.00","下棚","18","",""]
["2023-09-27 08:59:20","71.80","70.00","42.20","42.00","下棚","18","",""]
["2023-09-27 08:51:17","71.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-27 08:43:14","71.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-27 08:35:11","72.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-27 08:27:08","72.50","70.00","42.10","42.00","下棚","18","",""]
["2023-09-27 08:19:05","72.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-27 08:11:01","73.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-27 08:02:58","73.60","70.00","42.00","42.00","下棚","18","",""]
["2023-09-27 07:54:55","74.20","70.00","42.10","42.00","下棚","18","",""]
["2023-09-27 07:46:52","74.30","70.00","42.00","42.00","下棚","18","",""]
["2023-09-27 07:38:49","74.60","70.00","42.10","42.00","下棚","18","",""]
["2023-09-27 07:30:45","75.10","70.00","42.30","42.00","下棚","18","",""]
["2023-09-27 07:22:42","75.30","70.00","42.20","42.00","下棚","18","",""]
["2023-09-27 07:14:39","75.40","70.00","42.10","42.00","下棚","18","",""]
["2023-09-27 07:06:36","75.30","70.00","41.90","42.00","下棚","18","",""]
["2023-09-27 06:58:32","74.80","70.00","41.90","42.00","下棚","18","",""]
["2023-09-27 06:50:30","74.70","70.00","42.40","42.00","下棚","18","",""]
["2023-09-27 06:42:26","74.10","70.00","42.40","42.00","下棚","18","",""]
["2023-09-27 06:34:23","73.10","70.00","42.40","42.00","下棚","18","",""]
["2023-09-27 06:26:20","71.90","70.00","41.80","42.00","下棚","18","",""]
["2023-09-27 06:18:17","72.00","70.00","42.30","42.00","下棚","18","",""]
["2023-09-27 06:10:14","71.60","70.00","42.30","42.00","下棚","18","",""]
["2023-09-27 06:02:11","70.90","70.00","41.90","42.00","下棚","18","",""]
["2023-09-27 05:54:08","70.60","70.00","42.00","42.00","下棚","18","",""]
["2023-09-27 05:46:04","70.00","70.00","42.10","42.00","下棚","18","",""]
["2023-09-27 05:38:01","70.10","70.00","42.20","42.00","下棚","18","",""]
["2023-09-27 05:29:58","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-27 05:21:55","70.20","70.00","42.30","42.00","下棚","18","",""]
["2023-09-27 05:13:52","70.00","70.00","42.10","42.00","下棚","18","",""]
["2023-09-27 05:05:48","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-27 04:57:45","70.20","70.00","42.10","42.00","下棚","18","",""]
["2023-09-27 04:49:42","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-27 04:41:39","70.00","70.00","42.10","42.00","下棚","18","",""]
["2023-09-27 04:33:35","70.40","70.00","42.10","42.00","下棚","18","",""]
["2023-09-27 04:25:32","70.80","70.00","42.20","42.00","下棚","18","",""]
["2023-09-27 04:17:29","71.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-27 04:09:27","71.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-27 04:01:24","71.80","70.00","42.20","42.00","下棚","18","",""]
["2023-09-27 03:53:20","72.20","70.00","42.30","42.00","下棚","18","",""]
["2023-09-27 03:45:17","72.60","70.00","42.30","42.00","下棚","18","",""]
["2023-09-27 03:37:14","72.60","70.00","41.80","42.00","下棚","18","",""]
["2023-09-27 03:29:11","73.40","70.00","42.30","42.00","下棚","18","",""]
["2023-09-27 03:21:08","73.90","70.00","42.30","42.00","下棚","18","",""]
["2023-09-27 03:13:05","74.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-27 03:05:02","74.30","70.00","41.80","42.00","下棚","18","",""]
["2023-09-27 02:57:00","74.90","70.00","42.00","42.00","下棚","18","",""]
["2023-09-27 02:48:57","73.60","70.00","39.70","42.00","下棚","18","",""]
["2023-09-27 02:40:54","74.20","70.00","39.60","38.00","下棚","18","",""]
["2023-09-27 02:32:51","77.10","70.00","42.20","42.00","下棚","18","",""]
["2023-09-27 02:24:47","77.60","70.00","42.10","42.00","下棚","18","",""]
["2023-09-27 02:16:44","78.60","70.00","42.50","42.00","下棚","18","",""]
["2023-09-27 02:08:41","79.10","70.00","42.30","42.00","下棚","18","",""]
["2023-09-27 02:00:38","80.10","70.00","42.60","42.00","下棚","18","",""]
["2023-09-27 01:52:35","80.80","70.00","42.30","42.00","下棚","18","",""]
["2023-09-27 01:44:31","81.10","70.00","41.60","42.00","下棚","18","",""]
["2023-09-27 01:36:29","71.80","70.00","36.50","42.00","下棚","18","",""]
["2023-09-27 01:20:22","70.10","70.00","69.30","42.00","下棚","18","",""]
["2023-09-27 01:12:19","70.30","70.00","67.50","42.00","下棚","18","",""]
["2023-09-27 01:04:16","70.40","70.00","64.30","42.00","下棚","18","",""]
["2023-09-27 12:56:13","69.40","70.00","54.30","42.00","下棚","18","",""]
["2023-09-27 12:48:10","67.10","70.00","44.20","42.00","下棚","18","",""]
["2023-09-27 12:40:06","69.40","68.00","42.10","42.00","下棚","18","",""]
["2023-09-27 12:32:03","70.40","68.00","42.70","42.00","下棚","18","",""]
["2023-09-27 12:24:00","69.70","68.00","41.90","42.00","下棚","18","",""]
["2023-09-27 12:15:58","69.70","68.00","42.10","42.00","下棚","18","",""]
["2023-09-27 12:07:55","70.00","68.00","42.40","42.00","下棚","18","",""]
["2023-09-27 11:59:52","70.00","68.00","42.30","42.00","下棚","18","",""]
["2023-09-27 11:51:49","69.80","68.00","42.30","42.00","下棚","18","",""]
["2023-09-27 11:43:46","69.80","68.00","42.60","42.00","下棚","18","",""]
["2023-09-27 11:35:43","69.10","68.00","41.90","42.00","下棚","18","",""]
["2023-09-27 11:27:40","69.30","68.00","42.40","42.00","下棚","18","",""]
["2023-09-27 11:19:36","69.30","68.00","42.50","42.00","下棚","18","",""]
["2023-09-27 11:11:33","68.60","68.00","41.90","42.00","下棚","18","",""]
["2023-09-27 11:03:30","68.60","68.00","42.50","42.00","下棚","18","",""]
["2023-09-27 10:55:27","68.20","68.00","42.30","42.00","下棚","18","",""]
["2023-09-27 10:47:24","68.30","68.00","42.30","42.00","下棚","18","",""]
["2023-09-27 10:39:20","67.90","68.00","42.00","42.00","下棚","18","",""]
["2023-09-27 10:31:17","68.40","68.00","42.50","42.00","下棚","18","",""]
["2023-09-27 10:23:14","68.20","68.00","41.90","42.00","下棚","18","",""]
["2023-09-27 10:15:11","69.10","68.00","42.40","42.00","下棚","18","",""]
["2023-09-27 10:07:08","68.90","68.00","42.20","42.00","下棚","18","",""]
["2023-09-27 09:59:05","68.80","68.00","41.80","42.00","下棚","18","",""]
["2023-09-27 09:51:02","68.30","68.00","41.70","42.00","下棚","18","",""]
["2023-09-27 09:42:58","68.10","68.00","42.10","42.00","下棚","18","",""]
["2023-09-27 09:34:55","68.30","68.00","41.80","42.00","下棚","18","",""]
["2023-09-27 09:26:52","68.90","68.00","42.70","42.00","下棚","18","",""]
["2023-09-27 09:18:49","68.80","68.00","42.40","42.00","下棚","18","",""]
["2023-09-27 09:10:46","68.90","68.00","41.60","42.00","下棚","18","",""]
["2023-09-27 09:02:43","67.90","68.00","42.90","42.00","下棚","18","",""]
["2023-09-27 08:54:40","68.10","68.00","41.80","42.00","下棚","18","",""]
["2023-09-27 08:46:37","68.60","68.00","42.60","42.00","下棚","18","",""]
["2023-09-27 08:38:34","68.40","68.00","42.60","42.00","下棚","18","",""]
["2023-09-27 08:30:31","68.00","68.00","42.40","42.00","下棚","18","",""]
["2023-09-27 08:22:27","68.40","68.00","42.30","42.00","下棚","18","",""]
["2023-09-27 08:14:24","68.30","68.00","42.10","42.00","下棚","18","",""]
["2023-09-27 08:06:21","66.70","68.00","41.70","42.00","下棚","18","",""]
["2023-09-27 07:58:18","66.40","68.00","41.90","42.00","下棚","18","",""]
["2023-09-27 07:50:16","68.50","68.00","42.80","42.00","下棚","18","",""]
["2023-09-27 07:42:11","68.80","68.00","42.30","42.00","下棚","18","",""]
["2023-09-27 07:34:08","67.40","68.00","41.60","42.00","下棚","18","",""]
["2023-09-27 07:26:05","67.60","68.00","41.80","42.00","下棚","18","",""]
["2023-09-27 07:18:02","68.10","68.00","42.20","42.00","下棚","18","",""]
["2023-09-27 07:09:59","67.50","68.00","42.20","42.00","下棚","18","",""]
["2023-09-27 07:01:56","67.60","68.00","42.90","42.00","下棚","18","",""]
["2023-09-27 06:53:52","68.20","68.00","41.70","42.00","下棚","18","",""]
["2023-09-27 06:45:49","67.70","68.00","41.80","42.00","下棚","18","",""]
["2023-09-27 06:37:46","68.10","68.00","42.80","42.00","下棚","18","",""]
["2023-09-27 06:29:43","68.30","68.00","42.80","42.00","下棚","18","",""]
["2023-09-27 06:21:40","67.60","68.00","42.00","42.00","下棚","18","",""]
["2023-09-27 06:13:37","68.10","68.00","42.30","42.00","下棚","18","",""]
["2023-09-27 06:05:34","67.40","68.00","42.40","42.00","下棚","18","",""]
["2023-09-27 05:57:31","68.40","68.00","42.30","42.00","下棚","18","",""]
["2023-09-27 05:49:27","68.30","68.00","42.30","42.00","下棚","18","",""]
["2023-09-27 05:41:24","67.70","68.00","42.20","42.00","下棚","18","",""]
["2023-09-27 05:33:21","68.10","68.00","41.90","42.00","下棚","18","",""]
["2023-09-27 05:25:18","68.20","68.00","43.10","42.00","下棚","18","",""]
["2023-09-27 05:17:15","67.60","68.00","41.80","42.00","下棚","18","",""]
["2023-09-27 05:09:12","68.50","68.00","42.20","42.00","下棚","18","",""]
["2023-09-27 05:01:09","67.40","68.00","41.90","42.00","下棚","18","",""]
["2023-09-27 04:53:05","68.40","68.00","42.30","42.00","下棚","18","",""]
["2023-09-27 04:45:03","68.00","68.00","42.90","42.00","下棚","18","",""]
["2023-09-27 04:36:59","68.30","68.00","42.10","42.00","下棚","18","",""]
["2023-09-27 04:28:56","67.40","68.00","42.20","42.00","下棚","18","",""]
["2023-09-27 04:20:54","68.20","68.00","41.80","42.00","下棚","18","",""]
["2023-09-27 04:12:50","68.40","68.00","43.10","42.00","下棚","18","",""]
["2023-09-27 04:04:47","68.00","68.00","43.00","42.00","下棚","18","",""]
["2023-09-27 03:56:43","68.10","68.00","42.70","42.00","下棚","18","",""]
["2023-09-27 03:48:40","68.00","68.00","42.80","42.00","下棚","18","",""]
["2023-09-27 03:40:37","67.90","68.00","42.80","42.00","下棚","18","",""]
["2023-09-27 03:32:34","67.90","68.00","42.70","42.00","下棚","18","",""]
["2023-09-27 03:24:31","68.00","68.00","42.80","42.00","下棚","18","",""]
["2023-09-27 03:16:28","68.00","68.00","42.90","42.00","下棚","18","",""]
["2023-09-27 03:08:25","68.10","68.00","42.60","42.00","下棚","18","",""]
["2023-09-27 03:00:22","67.80","68.00","42.10","42.00","下棚","18","",""]
["2023-09-27 02:52:19","67.60","68.00","41.80","42.00","下棚","18","",""]
["2023-09-27 02:44:15","68.00","68.00","42.10","42.00","下棚","18","",""]
["2023-09-27 02:36:12","68.20","68.00","43.10","42.00","下棚","18","",""]
["2023-09-27 02:28:09","67.90","68.00","42.60","42.00","下棚","18","",""]
["2023-09-27 02:20:06","68.00","68.00","42.10","42.00","下棚","18","",""]
["2023-09-27 02:12:03","67.80","68.00","42.20","42.00","下棚","18","",""]
["2023-09-27 02:04:00","67.90","68.00","42.50","42.00","下棚","18","",""]
["2023-09-27 01:55:57","67.90","68.00","42.50","42.00","下棚","18","",""]
["2023-09-27 01:47:53","67.90","68.00","42.30","42.00","下棚","18","",""]
["2023-09-27 01:39:50","67.60","68.00","42.30","42.00","下棚","18","",""]
["2023-09-27 01:31:47","68.10","68.00","43.20","42.00","下棚","18","",""]
["2023-09-27 01:23:44","68.20","68.00","43.20","42.00","下棚","18","",""]
["2023-09-27 01:15:41","67.60","68.00","41.90","42.00","下棚","18","",""]
["2023-09-27 01:07:38","67.40","68.00","41.80","42.00","下棚","18","",""]
["2023-09-27 12:59:35","68.30","68.00","42.90","42.00","下棚","18","",""]
["2023-09-27 12:51:32","67.90","68.00","42.50","42.00","下棚","18","",""]
["2023-09-27 12:43:28","67.80","68.00","42.10","42.00","下棚","18","",""]
["2023-09-27 12:35:25","68.10","68.00","42.50","42.00","下棚","18","",""]
["2023-09-27 12:27:22","68.00","68.00","42.80","42.00","下棚","18","",""]
["2023-09-27 12:19:19","67.30","68.00","41.90","42.00","下棚","18","",""]
["2023-09-27 12:11:16","67.60","68.00","42.30","42.00","下棚","18","",""]
["2023-09-27 12:03:13","67.40","68.00","42.30","42.00","下棚","18","",""]
["2023-09-26 11:55:10","67.50","68.00","42.50","42.00","下棚","18","",""]
["2023-09-26 11:47:07","67.70","68.00","42.20","42.00","下棚","18","",""]
["2023-09-26 11:39:04","67.70","68.00","42.60","42.00","下棚","18","",""]
["2023-09-26 11:31:01","67.20","68.00","42.30","42.00","下棚","18","",""]
["2023-09-26 11:22:58","67.40","68.00","42.10","42.00","下棚","18","",""]
["2023-09-26 11:14:55","68.10","68.00","42.40","42.00","下棚","18","",""]
["2023-09-26 11:06:52","67.60","68.00","42.40","42.00","下棚","18","",""]
["2023-09-26 10:58:49","66.50","68.00","42.90","42.00","下棚","18","",""]
["2023-09-26 10:50:45","66.40","68.00","42.30","42.00","下棚","18","",""]
["2023-09-26 10:42:42","67.20","68.00","42.70","42.00","下棚","18","",""]
["2023-09-26 10:34:39","67.30","68.00","42.70","42.00","下棚","18","",""]
["2023-09-26 10:26:36","66.90","68.00","42.10","42.00","下棚","18","",""]
["2023-09-26 10:18:33","67.50","68.00","42.10","42.00","下棚","18","",""]
["2023-09-26 10:10:29","67.90","68.00","42.50","42.00","下棚","18","",""]
["2023-09-26 10:02:26","67.40","68.00","42.70","42.00","下棚","18","",""]
["2023-09-26 09:54:23","67.00","68.00","41.90","42.00","下棚","18","",""]
["2023-09-26 09:46:20","67.90","68.00","42.60","42.00","下棚","18","",""]
["2023-09-26 09:38:16","67.30","68.00","42.00","42.00","下棚","17","",""]
["2023-09-26 09:30:13","67.90","67.90","42.10","41.90","下棚","17","",""]
["2023-09-26 09:22:10","67.30","67.80","41.90","41.90","下棚","17","",""]
["2023-09-26 09:14:07","67.40","67.60","42.40","41.90","下棚","17","",""]
["2023-09-26 09:06:03","67.40","67.50","41.90","41.80","下棚","17","",""]
["2023-09-26 08:58:00","66.60","67.40","42.00","41.80","下棚","17","",""]
["2023-09-26 08:49:57","66.80","67.20","41.90","41.80","下棚","17","",""]
["2023-09-26 08:41:54","66.80","67.10","41.80","41.70","下棚","17","",""]
["2023-09-26 08:33:50","66.70","67.00","41.90","41.70","下棚","17","",""]
["2023-09-26 08:25:47","66.60","66.80","42.10","41.70","下棚","17","",""]
["2023-09-26 08:17:44","66.40","66.70","42.20","41.60","下棚","17","",""]
["2023-09-26 08:09:41","66.50","66.60","41.60","41.60","下棚","17","",""]
["2023-09-26 08:01:38","66.60","66.40","42.60","41.60","下棚","17","",""]
["2023-09-26 07:53:34","65.80","66.30","42.10","41.50","下棚","17","",""]
["2023-09-26 07:45:31","65.10","66.20","41.40","41.50","下棚","17","",""]
["2023-09-26 07:37:28","65.50","66.00","41.60","41.50","下棚","17","",""]
["2023-09-26 07:29:25","65.60","65.90","42.00","41.40","下棚","17","",""]
["2023-09-26 07:21:22","65.40","65.80","41.60","41.40","下棚","17","",""]
["2023-09-26 07:13:18","65.30","65.60","42.60","41.40","下棚","17","",""]
["2023-09-26 07:05:15","64.90","65.50","41.70","41.30","下棚","17","",""]
["2023-09-26 06:57:12","65.30","65.40","42.10","41.30","下棚","17","",""]
["2023-09-26 06:49:09","64.90","65.20","41.10","41.30","下棚","17","",""]
["2023-09-26 06:41:05","64.20","65.10","41.00","41.20","下棚","17","",""]
["2023-09-26 06:33:02","64.40","65.00","41.80","41.20","下棚","17","",""]
["2023-09-26 06:24:59","64.60","64.80","41.80","41.20","下棚","17","",""]
["2023-09-26 06:16:56","64.70","64.70","41.80","41.10","下棚","17","",""]
["2023-09-26 06:08:53","64.00","64.60","41.20","41.10","下棚","17","",""]
["2023-09-26 06:00:50","64.20","64.40","41.50","41.10","下棚","17","",""]
["2023-09-26 05:52:47","63.80","64.30","41.10","41.00","下棚","17","",""]
["2023-09-26 05:44:45","63.90","64.20","41.10","41.00","下棚","17","",""]
["2023-09-26 05:36:42","64.10","64.00","41.70","41.00","下棚","17","",""]
["2023-09-26 05:28:39","63.80","63.90","41.10","40.90","下棚","17","",""]
["2023-09-26 05:20:36","63.30","63.80","40.90","40.90","下棚","17","",""]
["2023-09-26 05:12:33","63.80","63.60","41.40","40.90","下棚","17","",""]
["2023-09-26 05:04:30","63.50","63.50","41.40","40.80","下棚","17","",""]
["2023-09-26 04:56:27","63.10","63.40","41.30","40.80","下棚","17","",""]
["2023-09-26 04:48:24","62.90","63.20","41.00","40.80","下棚","17","",""]
["2023-09-26 04:40:21","63.00","63.10","40.80","40.70","下棚","17","",""]
["2023-09-26 04:32:18","62.90","62.90","41.20","40.70","下棚","17","",""]
["2023-09-26 04:24:14","63.00","62.80","41.20","40.70","下棚","17","",""]
["2023-09-26 04:16:11","62.40","62.70","40.90","40.60","下棚","17","",""]
["2023-09-26 04:08:08","62.30","62.50","40.90","40.60","下棚","17","",""]
["2023-09-26 04:00:05","62.90","62.40","41.40","40.60","下棚","17","",""]
["2023-09-26 03:52:02","62.60","62.30","41.10","40.50","下棚","17","",""]
["2023-09-26 03:43:59","61.60","62.10","40.40","40.50","下棚","17","",""]
["2023-09-26 03:35:56","61.90","62.00","40.40","40.50","下棚","17","",""]
["2023-09-26 03:27:53","61.80","61.90","40.70","40.40","下棚","17","",""]
["2023-09-26 03:19:50","62.00","61.70","40.90","40.40","下棚","17","",""]
["2023-09-26 03:11:47","61.80","61.60","41.00","40.40","下棚","17","",""]
["2023-09-26 03:03:44","61.60","61.50","40.80","40.30","下棚","17","",""]
["2023-09-26 02:55:41","61.20","61.30","40.60","40.30","下棚","17","",""]
["2023-09-26 02:47:39","60.00","61.20","40.60","40.30","下棚","17","",""]
["2023-09-26 02:39:35","58.60","61.10","40.90","40.20","下棚","17","",""]
["2023-09-26 02:31:31","56.80","60.90","40.90","40.20","下棚","17","",""]
["2023-09-26 02:23:28","56.10","60.80","42.30","40.20","下棚","17","",""]
["2023-09-26 02:15:25","56.00","50.00","41.80","41.70","下棚","17","",""]
["2023-09-26 02:07:22","56.40","50.00","41.50","41.20","下棚","17","",""]
["2023-09-26 01:59:19","56.90","50.00","41.40","41.00","下棚","17","",""]
["2023-09-26 01:51:16","57.60","50.00","41.10","40.70","下棚","17","",""]
["2023-09-26 01:43:13","58.30","50.00","40.50","40.20","下棚","17","",""]
["2023-09-26 01:35:10","58.80","60.00","40.00","40.00","下棚","16","",""]
["2023-09-26 01:27:06","59.30","60.00","40.30","40.00","下棚","16","",""]
["2023-09-26 01:19:03","59.70","60.00","40.60","40.00","下棚","16","",""]
["2023-09-26 01:11:00","59.70","60.00","40.60","40.00","下棚","16","",""]
["2023-09-26 01:02:57","59.90","60.00","40.80","40.00","下棚","16","",""]
["2023-09-26 12:54:54","59.40","60.00","40.50","40.00","下棚","16","",""]
["2023-09-26 12:46:51","60.10","60.00","40.40","40.00","下棚","16","",""]
["2023-09-26 12:38:48","59.40","60.00","39.80","40.00","下棚","16","",""]
["2023-09-26 12:30:45","59.60","60.00","40.20","40.00","下棚","16","",""]
["2023-09-26 12:22:42","59.60","60.00","40.00","40.00","下棚","16","",""]
["2023-09-26 12:14:39","59.70","60.00","40.10","40.00","下棚","16","",""]
["2023-09-26 12:06:36","60.00","60.00","40.50","40.00","下棚","16","",""]
["2023-09-26 11:58:32","59.70","60.00","40.10","40.00","下棚","16","",""]
["2023-09-26 11:50:29","59.90","60.00","40.30","40.00","下棚","16","",""]
["2023-09-26 11:42:26","59.10","60.00","40.50","39.90","下棚","16","",""]
["2023-09-26 11:34:23","58.60","60.00","40.40","39.90","下棚","15","",""]
["2023-09-26 11:26:20","58.90","59.90","40.10","39.90","下棚","15","",""]
["2023-09-26 11:18:17","59.40","59.70","40.40","39.90","下棚","15","",""]
["2023-09-26 11:10:14","59.10","59.60","39.80","39.80","下棚","15","",""]
["2023-09-26 11:02:11","59.30","59.40","40.50","39.80","下棚","15","",""]
["2023-09-26 10:54:08","58.50","59.30","40.40","39.80","下棚","15","",""]
["2023-09-26 10:46:04","58.40","59.20","40.50","39.80","下棚","15","",""]
["2023-09-26 10:38:01","58.10","59.00","40.40","39.80","下棚","15","",""]
["2023-09-26 10:29:58","57.90","58.90","39.60","39.70","下棚","15","",""]
["2023-09-26 10:21:56","58.30","58.80","39.60","39.70","下棚","15","",""]
["2023-09-26 10:13:53","58.10","58.60","39.80","39.70","下棚","15","",""]
["2023-09-26 10:05:50","58.30","58.50","40.10","39.70","下棚","15","",""]
["2023-09-26 09:57:47","58.20","58.40","40.20","39.70","下棚","15","",""]
["2023-09-26 09:49:44","58.10","58.20","40.20","39.60","下棚","15","",""]
["2023-09-26 09:41:41","58.10","58.10","40.00","39.60","下棚","15","",""]
["2023-09-26 09:33:38","58.10","58.00","40.30","39.60","下棚","15","",""]
["2023-09-26 09:25:35","58.20","57.80","40.10","39.60","下棚","15","",""]
["2023-09-26 09:17:32","57.40","57.70","40.20","39.50","下棚","15","",""]
["2023-09-26 09:09:30","57.00","57.60","39.60","39.50","下棚","15","",""]
["2023-09-26 09:01:25","57.30","57.40","39.90","39.50","下棚","15","",""]
["2023-09-26 08:53:22","57.20","57.30","39.90","39.50","下棚","15","",""]
["2023-09-26 08:45:19","56.60","57.20","39.50","39.50","下棚","15","",""]
["2023-09-26 08:37:16","56.80","57.00","39.80","39.40","下棚","15","",""]
["2023-09-26 08:29:13","56.50","56.90","39.60","39.40","下棚","15","",""]
["2023-09-26 08:21:10","56.80","56.80","40.00","39.40","下棚","15","",""]
["2023-09-26 08:13:07","56.40","56.60","39.90","39.40","下棚","15","",""]
["2023-09-26 08:05:03","56.60","56.50","39.80","39.40","下棚","15","",""]
["2023-09-26 07:57:01","56.30","56.40","39.40","39.30","下棚","15","",""]
["2023-09-26 07:48:57","55.80","56.20","39.40","39.30","下棚","15","",""]
["2023-09-26 07:40:54","55.90","56.10","39.80","39.30","下棚","15","",""]
["2023-09-26 07:32:51","55.80","56.00","39.80","39.30","下棚","15","",""]
["2023-09-26 07:24:48","55.80","55.80","39.60","39.20","下棚","15","",""]
["2023-09-26 07:16:45","55.70","55.70","39.90","39.20","下棚","15","",""]
["2023-09-26 07:08:43","55.80","55.60","39.50","39.20","下棚","15","",""]
["2023-09-26 07:00:39","55.10","55.40","39.90","39.20","下棚","15","",""]
["2023-09-26 06:52:36","55.10","55.30","39.60","39.20","下棚","15","",""]
["2023-09-26 06:44:33","55.10","55.20","39.80","39.10","下棚","15","",""]
["2023-09-26 06:36:30","55.00","55.00","39.70","39.10","下棚","15","",""]
["2023-09-26 06:28:27","55.10","54.90","39.80","39.10","下棚","15","",""]
["2023-09-26 06:20:24","54.90","54.80","39.60","39.10","下棚","15","",""]
["2023-09-26 06:12:21","54.30","54.60","38.90","39.00","下棚","15","",""]
["2023-09-26 06:04:18","54.20","54.50","39.30","39.00","下棚","15","",""]
["2023-09-26 05:56:15","54.50","54.40","39.60","39.00","下棚","15","",""]
["2023-09-26 05:48:12","54.10","54.20","39.30","39.00","下棚","15","",""]
["2023-09-26 05:40:09","53.70","54.10","38.90","39.00","下棚","15","",""]
["2023-09-26 05:32:06","53.80","54.00","38.90","39.00","下棚","14","",""]
["2023-09-26 05:24:03","54.10","54.00","39.50","39.00","下棚","14","",""]
["2023-09-26 05:16:00","54.40","54.00","39.60","39.00","下棚","14","",""]
["2023-09-26 05:07:57","54.30","54.00","39.80","39.00","下棚","14","",""]
["2023-09-26 04:59:54","53.90","54.00","39.10","39.00","下棚","14","",""]
["2023-09-26 04:51:51","54.00","54.00","39.10","39.00","下棚","14","",""]
["2023-09-26 04:43:48","53.90","54.00","39.40","39.00","下棚","14","",""]
["2023-09-26 04:35:45","54.30","54.00","39.80","39.00","下棚","14","",""]
["2023-09-26 04:27:42","54.10","54.00","39.60","39.00","下棚","14","",""]
["2023-09-26 04:19:39","53.80","54.00","38.90","39.00","下棚","14","",""]
["2023-09-26 04:11:36","54.20","54.00","39.60","39.00","下棚","14","",""]
["2023-09-26 04:03:33","54.10","54.00","39.30","39.00","下棚","14","",""]
["2023-09-26 03:55:29","53.80","54.00","39.10","39.00","下棚","14","",""]
["2023-09-26 03:47:26","53.90","54.00","39.20","39.00","下棚","14","",""]
["2023-09-26 03:39:24","54.30","54.00","39.40","39.00","下棚","14","",""]
["2023-09-26 03:31:20","54.00","54.00","39.10","39.00","下棚","14","",""]
["2023-09-26 03:23:17","54.40","54.00","39.70","39.00","下棚","14","",""]
["2023-09-26 03:15:14","54.10","54.00","39.10","39.00","下棚","14","",""]
["2023-09-26 03:07:11","54.30","54.00","39.50","39.00","下棚","14","",""]
["2023-09-26 02:59:08","54.10","54.00","39.30","39.00","下棚","14","",""]
["2023-09-26 02:51:05","54.20","54.00","39.40","39.00","下棚","14","",""]
["2023-09-26 02:43:02","53.80","54.00","38.90","39.00","下棚","14","",""]
["2023-09-26 02:34:59","54.20","54.00","39.60","39.00","下棚","14","",""]
["2023-09-26 02:26:55","54.30","54.00","39.70","39.00","下棚","14","",""]
["2023-09-26 02:18:52","53.80","54.00","38.90","39.00","下棚","14","",""]
["2023-09-26 02:10:49","54.30","54.00","39.40","39.00","下棚","14","",""]
["2023-09-26 02:02:46","54.30","54.00","39.60","39.00","下棚","14","",""]
["2023-09-26 01:54:44","53.90","54.00","38.90","39.00","下棚","14","",""]
["2023-09-26 01:46:40","54.30","54.00","39.60","39.00","下棚","14","",""]
["2023-09-26 01:38:37","54.10","54.00","39.00","39.00","下棚","14","",""]
["2023-09-26 01:30:34","54.20","54.00","39.60","39.00","下棚","14","",""]
["2023-09-26 01:22:31","53.80","54.00","38.90","39.00","下棚","14","",""]
["2023-09-26 01:14:28","54.10","54.00","39.60","39.00","下棚","14","",""]
["2023-09-26 01:06:25","54.30","54.00","39.70","39.00","下棚","14","",""]
["2023-09-26 12:58:23","54.10","54.00","39.60","39.00","下棚","14","",""]
["2023-09-26 12:50:19","53.80","54.00","39.10","39.00","下棚","14","",""]
["2023-09-26 12:42:16","54.30","54.00","39.80","39.00","下棚","14","",""]
["2023-09-26 12:34:12","53.90","54.00","38.90","39.00","下棚","14","",""]
["2023-09-26 12:26:09","54.20","54.00","39.60","39.00","下棚","14","",""]
["2023-09-26 12:18:06","53.80","54.00","38.90","39.00","下棚","14","",""]
["2023-09-26 12:10:03","54.40","54.00","39.60","39.00","下棚","14","",""]
["2023-09-26 12:02:00","54.10","54.00","39.40","39.00","下棚","14","",""]
["2023-09-25 11:53:57","53.90","54.00","38.90","38.90","下棚","14","",""]
["2023-09-25 11:45:54","54.20","54.00","39.40","38.90","下棚","14","",""]
["2023-09-25 11:37:51","54.30","54.00","39.60","38.90","下棚","13","",""]
["2023-09-25 11:29:48","53.90","54.00","39.00","38.90","下棚","13","",""]
["2023-09-25 11:21:45","54.10","53.90","39.50","38.90","下棚","13","",""]
["2023-09-25 11:13:42","53.80","53.80","39.20","38.90","下棚","13","",""]
["2023-09-25 11:05:39","53.80","53.80","39.30","38.90","下棚","13","",""]
["2023-09-25 10:57:35","53.90","53.70","39.10","38.80","下棚","13","",""]
["2023-09-25 10:49:32","53.70","53.60","39.20","38.80","下棚","13","",""]
["2023-09-25 10:41:29","53.90","53.60","39.40","38.80","下棚","13","",""]
["2023-09-25 10:33:26","53.80","53.50","39.10","38.80","下棚","13","",""]
["2023-09-25 10:25:23","53.40","53.40","39.10","38.80","下棚","13","",""]
["2023-09-25 10:17:20","53.70","53.40","39.30","38.80","下棚","13","",""]
["2023-09-25 10:09:16","53.40","53.30","38.90","38.70","下棚","13","",""]
["2023-09-25 10:01:13","53.40","53.20","39.30","38.70","下棚","13","",""]
["2023-09-25 09:53:10","53.20","53.20","39.10","38.70","下棚","13","",""]
["2023-09-25 09:45:07","53.40","53.10","39.30","38.70","下棚","13","",""]
["2023-09-25 09:37:03","52.80","53.00","38.60","38.70","下棚","13","",""]
["2023-09-25 09:29:00","53.30","53.00","39.40","38.70","下棚","13","",""]
["2023-09-25 09:20:57","53.10","52.90","38.80","38.60","下棚","13","",""]
["2023-09-25 09:12:54","52.90","52.80","39.30","38.60","下棚","13","",""]
["2023-09-25 09:04:51","52.60","52.80","38.60","38.60","下棚","13","",""]
["2023-09-25 08:56:48","52.90","52.70","39.20","38.60","下棚","13","",""]
["2023-09-25 08:48:44","52.80","52.60","38.90","38.60","下棚","13","",""]
["2023-09-25 08:40:41","52.60","52.60","38.90","38.60","下棚","13","",""]
["2023-09-25 08:32:38","52.40","52.50","38.50","38.60","下棚","13","",""]
["2023-09-25 08:24:35","52.40","52.40","39.00","38.50","下棚","13","",""]
["2023-09-25 08:16:32","52.30","52.40","38.50","38.50","下棚","13","",""]
["2023-09-25 08:08:28","52.40","52.30","39.00","38.50","下棚","13","",""]
["2023-09-25 08:00:25","52.30","52.20","38.80","38.50","下棚","13","",""]
["2023-09-25 07:52:22","52.30","52.20","38.90","38.50","下棚","13","",""]
["2023-09-25 07:44:19","52.30","52.10","38.90","38.50","下棚","13","",""]
["2023-09-25 07:36:16","51.80","52.00","38.40","38.40","下棚","13","",""]
["2023-09-25 07:28:13","52.20","52.00","39.10","38.40","下棚","13","",""]
["2023-09-25 07:20:09","52.20","51.90","38.80","38.40","下棚","13","",""]
["2023-09-25 07:12:06","51.60","51.80","38.10","38.40","下棚","13","",""]
["2023-09-25 07:04:03","51.90","51.80","38.70","38.40","下棚","13","",""]
["2023-09-25 06:56:00","52.10","51.70","39.00","38.30","下棚","13","",""]
["2023-09-25 06:47:57","51.40","51.60","38.30","38.30","下棚","13","",""]
["2023-09-25 06:39:54","51.80","51.60","38.90","38.30","下棚","13","",""]
["2023-09-25 06:31:51","51.40","51.50","38.50","38.30","下棚","13","",""]
["2023-09-25 06:23:48","51.50","51.40","38.90","38.30","下棚","13","",""]
["2023-09-25 06:15:44","51.20","51.40","38.10","38.30","下棚","13","",""]
["2023-09-25 06:07:41","51.20","51.30","38.30","38.30","下棚","13","",""]
["2023-09-25 05:59:38","51.30","51.20","38.50","38.20","下棚","13","",""]
["2023-09-25 05:51:35","51.10","51.20","38.40","38.20","下棚","13","",""]
["2023-09-25 05:43:32","50.90","51.10","38.10","38.20","下棚","13","",""]
["2023-09-25 05:35:29","51.00","51.00","38.60","38.20","下棚","13","",""]
["2023-09-25 05:27:26","50.80","51.00","38.20","38.20","下棚","13","",""]
["2023-09-25 05:19:23","51.20","50.90","38.60","38.20","下棚","13","",""]
["2023-09-25 05:11:19","50.90","50.80","38.40","38.10","下棚","13","",""]
["2023-09-25 05:03:16","50.80","50.80","38.10","38.10","下棚","13","",""]
["2023-09-25 04:55:13","50.90","50.70","38.60","38.10","下棚","13","",""]
["2023-09-25 04:47:10","50.40","50.60","38.20","38.10","下棚","13","",""]
["2023-09-25 04:31:04","50.80","50.50","38.60","38.10","下棚","13","",""]
["2023-09-25 04:23:01","50.40","50.40","38.30","38.00","下棚","13","",""]
["2023-09-25 04:14:58","50.40","50.40","38.40","38.00","下棚","13","",""]
["2023-09-25 04:06:55","50.40","50.30","38.30","38.00","下棚","13","",""]
["2023-09-25 03:58:52","50.10","50.20","37.90","38.00","下棚","13","",""]
["2023-09-25 03:50:49","50.30","50.20","38.60","38.00","下棚","13","",""]
["2023-09-25 03:42:46","50.00","50.10","37.90","38.00","下棚","13","",""]
["2023-09-25 03:34:42","50.30","50.00","38.60","38.00","下棚","12","",""]
["2023-09-25 03:26:39","50.10","50.00","38.20","38.00","下棚","12","",""]
["2023-09-25 03:18:37","50.00","50.00","38.00","38.00","下棚","12","",""]
["2023-09-25 03:10:33","50.30","50.00","38.60","38.00","下棚","12","",""]
["2023-09-25 03:02:30","50.00","50.00","38.10","38.00","下棚","12","",""]
["2023-09-25 02:54:27","50.10","50.00","38.40","38.00","下棚","12","",""]
["2023-09-25 02:46:24","49.90","50.00","38.10","38.00","下棚","12","",""]
["2023-09-25 02:38:21","50.30","50.00","38.70","38.00","下棚","12","",""]
["2023-09-25 02:30:18","50.00","50.00","38.10","38.00","下棚","12","",""]
["2023-09-25 02:22:15","50.20","50.00","38.80","38.00","下棚","12","",""]
["2023-09-25 02:14:12","49.80","50.00","38.00","38.00","下棚","12","",""]
["2023-09-25 02:06:09","50.10","50.00","38.60","38.00","下棚","12","",""]
["2023-09-25 01:58:07","50.10","50.00","38.30","38.00","下棚","12","",""]
["2023-09-25 01:50:03","50.10","50.00","38.30","38.00","下棚","12","",""]
["2023-09-25 01:42:00","49.80","50.00","38.10","38.00","下棚","12","",""]
["2023-09-25 01:33:57","50.30","50.00","38.80","38.00","下棚","11","",""]
["2023-09-25 01:25:54","50.00","49.90","38.40","37.90","下棚","11","",""]
["2023-09-25 01:17:50","49.80","49.90","37.90","37.80","下棚","11","",""]
["2023-09-25 01:09:48","49.90","49.80","38.40","37.80","下棚","11","",""]
["2023-09-25 01:01:44","49.80","49.70","38.40","37.70","下棚","11","",""]
["2023-09-25 12:53:41","49.60","49.70","37.80","37.60","下棚","11","",""]
["2023-09-25 12:45:39","49.60","49.60","37.80","37.60","下棚","11","",""]
["2023-09-25 12:37:35","49.90","49.50","38.10","37.50","下棚","11","",""]
["2023-09-25 12:29:32","49.50","49.50","37.50","37.40","下棚","11","",""]
["2023-09-25 12:21:30","49.30","49.40","37.30","37.40","下棚","11","",""]
["2023-09-25 12:13:26","49.40","49.30","37.80","37.30","下棚","11","",""]
["2023-09-25 12:05:23","49.40","49.30","37.40","37.20","下棚","11","",""]
["2023-09-25 11:57:20","49.10","49.20","37.30","37.20","下棚","11","",""]
["2023-09-25 11:49:17","49.10","49.10","37.50","37.10","下棚","11","",""]
["2023-09-25 11:41:14","49.10","49.10","37.30","37.00","下棚","11","",""]
["2023-09-25 11:33:11","49.20","49.00","37.40","37.00","下棚","11","",""]
["2023-09-25 11:25:08","48.80","48.90","36.90","36.90","下棚","11","",""]
["2023-09-25 11:17:04","48.90","48.90","36.90","36.80","下棚","11","",""]
["2023-09-25 11:09:01","48.80","48.80","36.90","36.80","下棚","11","",""]
["2023-09-25 11:00:58","48.50","48.70","36.60","36.70","下棚","11","",""]
["2023-09-25 10:52:55","48.60","48.70","37.00","36.60","下棚","11","",""]
["2023-09-25 10:44:52","48.80","48.60","37.10","36.60","下棚","11","",""]
["2023-09-25 10:36:49","48.80","48.50","37.10","36.50","下棚","11","",""]
["2023-09-25 10:28:46","48.60","48.50","36.90","36.40","下棚","11","",""]
["2023-09-25 10:20:44","48.20","48.40","36.20","36.40","下棚","11","",""]
["2023-09-25 10:12:41","48.10","48.30","36.40","36.30","下棚","11","",""]
["2023-09-25 10:04:36","48.40","48.30","36.80","36.20","下棚","11","",""]
["2023-09-25 09:56:32","48.20","48.20","36.50","36.20","下棚","11","",""]
["2023-09-25 09:48:29","47.80","48.10","36.10","36.10","下棚","11","",""]
["2023-09-25 09:40:25","47.90","48.10","36.30","36.00","下棚","11","",""]
["2023-09-25 09:32:23","47.70","48.00","36.10","36.00","下棚","10","",""]
["2023-09-25 09:24:19","47.70","48.00","36.00","36.00","下棚","10","",""]
["2023-09-25 09:16:16","47.90","48.00","36.10","36.00","下棚","10","",""]
["2023-09-25 09:08:13","48.10","48.00","36.10","36.00","下棚","10","",""]
["2023-09-25 09:00:10","48.10","48.00","36.40","36.00","下棚","10","",""]
["2023-09-25 08:52:07","48.30","48.00","36.70","36.00","下棚","10","",""]
["2023-09-25 08:44:04","48.30","48.00","36.50","36.00","下棚","10","",""]
["2023-09-25 08:36:01","48.30","48.00","36.80","36.00","下棚","10","",""]
["2023-09-25 08:27:58","48.40","48.00","36.60","36.00","下棚","10","",""]
["2023-09-25 08:19:54","48.00","48.00","36.00","36.00","下棚","10","",""]
["2023-09-25 08:11:51","48.10","48.00","36.10","36.00","下棚","10","",""]
["2023-09-25 08:03:48","47.70","48.00","36.20","36.00","下棚","10","",""]
["2023-09-25 07:55:45","48.00","48.00","36.40","36.00","下棚","10","",""]
["2023-09-25 07:47:42","47.90","48.00","36.20","36.00","下棚","10","",""]
["2023-09-25 07:39:39","47.90","48.00","36.00","36.00","下棚","10","",""]
["2023-09-25 07:31:36","48.00","48.00","36.10","36.00","下棚","10","",""]
["2023-09-25 07:23:33","48.00","48.00","36.40","36.00","下棚","10","",""]
["2023-09-25 07:15:30","48.00","48.00","36.50","36.00","下棚","10","",""]
["2023-09-25 07:07:27","47.90","48.00","36.50","36.00","下棚","10","",""]
["2023-09-25 06:59:24","48.00","48.00","36.10","36.00","下棚","10","",""]
["2023-09-25 06:51:20","47.90","48.00","36.20","36.00","下棚","10","",""]
["2023-09-25 06:43:17","47.80","48.00","35.90","36.00","下棚","10","",""]
["2023-09-25 06:35:14","48.30","48.00","36.80","36.00","下棚","10","",""]
["2023-09-25 06:27:11","47.70","48.00","36.60","36.00","下棚","10","",""]
["2023-09-25 06:19:09","48.40","48.00","36.70","36.00","下棚","10","",""]
["2023-09-25 06:11:05","47.90","48.00","36.00","36.00","下棚","10","",""]
["2023-09-25 06:03:02","47.80","48.00","36.20","36.00","下棚","10","",""]
["2023-09-25 05:54:59","48.10","48.00","36.10","36.00","下棚","10","",""]
["2023-09-25 05:46:56","48.40","48.00","36.10","36.00","下棚","10","",""]
["2023-09-25 05:38:53","48.10","48.00","36.40","36.00","下棚","10","",""]
["2023-09-25 05:30:50","47.90","48.00","36.40","36.00","下棚","10","",""]
["2023-09-25 05:22:46","48.00","48.00","36.30","36.00","下棚","10","",""]
["2023-09-25 05:14:43","48.10","48.00","36.70","36.00","下棚","10","",""]
["2023-09-25 05:06:40","47.90","48.00","36.10","36.00","下棚","10","",""]
["2023-09-25 04:58:37","48.10","48.00","36.40","36.00","下棚","10","",""]
["2023-09-25 04:50:34","48.40","48.00","36.70","36.00","下棚","10","",""]
["2023-09-25 04:42:32","48.60","48.00","36.50","36.00","下棚","10","",""]
["2023-09-25 04:34:28","47.90","48.00","36.00","36.00","下棚","10","",""]
["2023-09-25 04:26:25","48.00","48.00","36.40","36.00","下棚","10","",""]
["2023-09-25 04:18:22","48.10","48.00","36.60","36.00","下棚","10","",""]
["2023-09-25 04:10:19","47.90","48.00","36.30","36.00","下棚","10","",""]
["2023-09-25 04:02:16","48.10","48.00","36.40","36.00","下棚","10","",""]
["2023-09-25 03:54:13","47.90","48.00","36.50","36.00","下棚","10","",""]
["2023-09-25 03:46:10","47.80","48.00","36.00","36.00","下棚","10","",""]
["2023-09-25 03:38:07","47.70","48.00","35.90","36.00","下棚","10","",""]
["2023-09-25 03:30:04","48.10","48.00","36.30","36.00","下棚","10","",""]
["2023-09-25 03:22:01","48.00","48.00","36.70","36.00","下棚","10","",""]
["2023-09-25 03:13:58","47.90","48.00","36.10","36.00","下棚","10","",""]
["2023-09-25 03:05:55","48.20","48.00","36.30","36.00","下棚","10","",""]
["2023-09-25 02:57:52","47.90","48.00","36.20","36.00","下棚","10","",""]
["2023-09-25 02:49:48","47.80","48.00","36.20","36.00","下棚","10","",""]
["2023-09-25 02:41:45","47.80","48.00","36.20","36.00","下棚","10","",""]
["2023-09-25 02:33:42","48.30","48.00","36.00","36.00","下棚","10","",""]
["2023-09-25 02:25:39","48.00","48.00","36.10","36.00","下棚","10","",""]
["2023-09-25 02:17:36","48.00","48.00","36.30","36.00","下棚","10","",""]
["2023-09-25 02:09:33","48.00","48.00","36.40","36.00","下棚","10","",""]
["2023-09-25 02:01:30","48.10","48.00","35.90","36.00","下棚","10","",""]
["2023-09-25 01:53:27","47.80","48.00","36.20","36.00","下棚","10","",""]
["2023-09-25 01:45:24","47.90","48.00","36.40","36.00","下棚","10","",""]
["2023-09-25 01:37:21","48.00","48.00","36.30","36.00","下棚","10","",""]
["2023-09-25 01:29:18","47.90","48.00","35.90","36.00","下棚","10","",""]
["2023-09-25 01:21:15","48.00","48.00","36.10","36.00","下棚","10","",""]
["2023-09-25 01:13:11","48.10","48.00","36.50","36.00","下棚","10","",""]
["2023-09-25 01:05:08","48.40","48.00","36.30","36.00","下棚","10","",""]
["2023-09-25 12:57:05","48.30","48.00","36.30","36.00","下棚","10","",""]
["2023-09-25 12:49:02","47.90","48.00","36.10","36.00","下棚","10","",""]
["2023-09-25 12:40:59","48.30","48.00","36.20","36.00","下棚","10","",""]
["2023-09-25 12:32:56","48.40","48.00","36.40","36.00","下棚","10","",""]
["2023-09-25 12:24:52","48.10","48.00","36.20","36.00","下棚","10","",""]
["2023-09-25 12:16:49","48.20","48.00","36.20","36.00","下棚","10","",""]
["2023-09-25 12:08:46","47.90","48.00","36.40","36.00","下棚","10","",""]
["2023-09-25 12:00:43","47.80","48.00","36.30","36.00","下棚","10","",""]
["2023-09-24 11:52:40","47.90","48.00","36.00","36.00","下棚","10","",""]
["2023-09-24 11:44:37","47.70","48.00","36.00","36.00","下棚","10","",""]
["2023-09-24 11:36:34","47.80","48.00","35.90","36.00","下棚","9","",""]
["2023-09-24 11:28:30","48.20","48.00","36.30","36.00","下棚","9","",""]
["2023-09-24 11:20:27","47.80","48.00","36.00","36.00","下棚","9","",""]
["2023-09-24 11:12:24","48.10","47.90","36.60","36.00","下棚","9","",""]
["2023-09-24 11:04:21","48.50","47.90","36.60","36.00","下棚","9","",""]
["2023-09-24 10:56:18","47.80","47.90","36.30","36.00","下棚","9","",""]
["2023-09-24 10:48:15","47.70","47.80","36.30","36.00","下棚","9","",""]
["2023-09-24 10:40:11","48.00","47.80","36.30","36.00","下棚","9","",""]
["2023-09-24 10:32:08","47.60","47.70","36.40","36.00","下棚","9","",""]
["2023-09-24 10:24:05","47.80","47.70","36.50","36.00","下棚","9","",""]
["2023-09-24 10:16:01","47.20","47.70","35.80","36.00","下棚","9","",""]
["2023-09-24 10:07:58","47.50","47.60","36.50","36.00","下棚","9","",""]
["2023-09-24 09:59:55","47.20","47.60","36.00","36.00","下棚","9","",""]
["2023-09-24 09:51:52","47.20","47.60","36.10","36.00","下棚","9","",""]
["2023-09-24 09:43:48","47.60","47.50","36.60","36.00","下棚","9","",""]
["2023-09-24 09:35:45","47.20","47.50","36.30","36.00","下棚","9","",""]
["2023-09-24 09:27:42","47.30","47.50","36.50","36.00","下棚","9","",""]
["2023-09-24 09:19:39","47.00","47.40","36.10","36.00","下棚","9","",""]
["2023-09-24 09:11:35","47.30","47.40","36.50","36.00","下棚","9","",""]
["2023-09-24 09:03:32","46.80","47.40","35.80","36.00","下棚","9","",""]
["2023-09-24 08:55:29","47.30","47.30","36.30","36.00","下棚","9","",""]
["2023-09-24 08:47:26","46.70","47.30","35.90","36.00","下棚","9","",""]
["2023-09-24 08:39:22","47.10","47.30","36.60","36.00","下棚","9","",""]
["2023-09-24 08:31:19","47.00","47.20","36.00","36.00","下棚","9","",""]
["2023-09-24 08:23:16","47.40","47.20","36.50","36.00","下棚","9","",""]
["2023-09-24 08:15:13","47.60","47.20","36.80","36.00","下棚","9","",""]
["2023-09-24 08:07:10","47.40","47.10","36.30","36.00","下棚","9","",""]
["2023-09-24 07:59:06","47.10","47.10","36.20","36.00","下棚","9","",""]
["2023-09-24 07:51:03","46.80","47.10","36.10","36.00","下棚","9","",""]
["2023-09-24 07:43:00","46.60","47.00","35.90","36.00","下棚","9","",""]
["2023-09-24 07:34:58","46.90","47.00","36.40","36.00","下棚","9","",""]
["2023-09-24 07:26:54","46.90","47.00","35.90","36.00","下棚","9","",""]
["2023-09-24 07:18:51","47.10","46.90","36.60","36.00","下棚","9","",""]
["2023-09-24 07:10:48","46.90","46.90","36.10","36.00","下棚","9","",""]
["2023-09-24 07:02:44","46.80","46.90","36.10","36.00","下棚","9","",""]
["2023-09-24 06:54:41","46.50","46.80","36.60","36.00","下棚","9","",""]
["2023-09-24 06:46:38","46.40","46.80","36.00","36.00","下棚","9","",""]
["2023-09-24 06:38:35","46.80","46.80","35.90","36.00","下棚","9","",""]
["2023-09-24 06:30:32","46.80","46.70","36.30","36.00","下棚","9","",""]
["2023-09-24 06:22:28","46.90","46.70","36.40","36.00","下棚","9","",""]
["2023-09-24 06:14:25","46.50","46.70","35.90","36.00","下棚","9","",""]
["2023-09-24 06:06:22","46.60","46.60","35.90","36.00","下棚","9","",""]
["2023-09-24 05:58:19","46.60","46.60","36.30","36.00","下棚","9","",""]
["2023-09-24 05:50:16","46.40","46.60","36.60","36.00","下棚","9","",""]
["2023-09-24 05:42:12","46.40","46.50","36.30","36.00","下棚","9","",""]
["2023-09-24 05:34:09","46.30","46.50","36.40","36.00","下棚","9","",""]
["2023-09-24 05:26:06","46.10","46.50","36.10","36.00","下棚","9","",""]
["2023-09-24 05:18:03","46.30","46.40","36.10","36.00","下棚","9","",""]
["2023-09-24 05:10:00","46.30","46.40","36.00","36.00","下棚","9","",""]
["2023-09-24 05:01:57","46.00","46.40","36.10","36.00","下棚","9","",""]
["2023-09-24 04:53:54","46.30","46.30","36.60","36.00","下棚","9","",""]
["2023-09-24 04:45:51","46.30","46.30","36.80","36.00","下棚","9","",""]
["2023-09-24 04:37:47","46.00","46.30","36.60","36.00","下棚","9","",""]
["2023-09-24 04:29:44","45.80","46.20","36.10","36.00","下棚","9","",""]
["2023-09-24 04:21:40","46.20","46.20","36.00","36.00","下棚","9","",""]
["2023-09-24 04:13:37","45.80","46.20","36.10","36.00","下棚","9","",""]
["2023-09-24 04:05:34","45.80","46.10","36.30","36.00","下棚","9","",""]
["2023-09-24 03:57:30","46.00","46.10","36.10","36.00","下棚","9","",""]
["2023-09-24 03:49:27","45.90","46.10","36.60","36.00","下棚","9","",""]
["2023-09-24 03:41:24","45.90","46.00","36.40","36.00","下棚","9","",""]
["2023-09-24 03:33:20","45.80","46.00","36.40","36.00","下棚","8","",""]
["2023-09-24 03:25:17","45.80","46.00","36.10","36.00","下棚","8","",""]
["2023-09-24 03:17:14","45.80","46.00","36.10","36.00","下棚","8","",""]
["2023-09-24 03:09:10","45.80","46.00","36.30","36.00","下棚","8","",""]
["2023-09-24 03:01:07","46.30","46.00","36.60","36.00","下棚","8","",""]
["2023-09-24 02:53:04","46.40","46.00","36.60","36.00","下棚","8","",""]
["2023-09-24 02:45:01","46.30","46.00","36.60","36.00","下棚","8","",""]
["2023-09-24 02:36:58","46.10","46.00","36.50","36.00","下棚","8","",""]
["2023-09-24 02:28:53","45.80","46.00","36.10","36.00","下棚","8","",""]
["2023-09-24 02:20:50","45.90","46.00","36.10","36.00","下棚","8","",""]
["2023-09-24 02:12:46","45.90","46.00","36.60","36.00","下棚","8","",""]
["2023-09-24 02:04:43","45.60","46.00","35.90","36.00","下棚","8","",""]
["2023-09-24 01:56:40","45.70","46.00","36.40","36.00","下棚","8","",""]
["2023-09-24 01:48:35","45.60","46.00","36.10","36.00","下棚","8","",""]
["2023-09-24 01:40:32","45.80","46.00","35.90","36.00","下棚","8","",""]
["2023-09-24 01:32:29","45.80","46.00","36.60","36.00","下棚","8","",""]
["2023-09-24 01:24:26","45.80","46.00","36.10","36.00","下棚","8","",""]
["2023-09-24 01:16:23","45.90","46.00","36.40","36.00","下棚","8","",""]
["2023-09-24 01:08:20","45.60","46.00","36.40","36.00","下棚","8","",""]
["2023-09-24 01:00:16","45.90","46.00","36.30","36.00","下棚","8","",""]
["2023-09-24 12:52:13","45.70","46.00","36.10","36.00","下棚","8","",""]
["2023-09-24 12:44:10","46.30","46.00","36.70","36.00","下棚","8","",""]
["2023-09-24 12:36:07","46.00","46.00","36.00","36.00","下棚","8","",""]
["2023-09-24 12:28:03","46.30","46.00","36.60","36.00","下棚","8","",""]
["2023-09-24 12:20:01","46.30","46.00","36.50","36.00","下棚","8","",""]
["2023-09-24 12:11:58","46.10","46.00","36.00","36.00","下棚","8","",""]
["2023-09-24 12:03:55","46.10","46.00","36.20","36.00","下棚","8","",""]
["2023-09-24 11:55:52","46.40","46.00","36.30","36.00","下棚","8","",""]
["2023-09-24 11:47:54","46.30","46.00","36.10","36.00","下棚","8","",""]
["2023-09-24 11:39:33","46.40","46.00","36.50","36.00","下棚","8","",""]
["2023-09-24 11:31:09","46.10","45.90","36.10","36.00","下棚","7","",""]
["2023-09-24 11:22:43","45.80","45.80","36.60","36.00","下棚","7","",""]
["2023-09-24 11:14:20","45.80","45.80","36.10","36.00","下棚","7","",""]
["2023-09-24 11:05:58","45.60","45.60","36.70","36.00","下棚","7","",""]
["2023-09-24 10:57:45","45.60","45.60","36.00","36.00","下棚","7","",""]
["2023-09-24 10:49:25","45.60","45.40","36.30","36.00","下棚","7","",""]
["2023-09-24 10:41:06","45.60","45.40","36.10","36.00","下棚","7","",""]
["2023-09-24 10:32:50","45.40","45.30","36.60","36.00","下棚","7","",""]
["2023-09-24 10:24:31","44.80","45.20","36.70","36.00","下棚","7","",""]
["2023-09-24 10:16:13","44.80","45.10","36.30","36.00","下棚","7","",""]
["2023-09-24 10:07:59","44.80","45.00","36.60","36.00","下棚","7","",""]
["2023-09-24 09:59:40","45.10","44.90","36.30","36.00","下棚","7","",""]
["2023-09-24 09:51:21","44.80","44.80","36.10","36.00","下棚","7","",""]
["2023-09-24 09:42:59","44.30","44.70","36.40","36.00","下棚","7","",""]
["2023-09-24 09:34:50","44.60","44.60","36.10","36.00","下棚","7","",""]
["2023-09-24 09:26:21","44.40","44.60","36.60","36.00","下棚","7","",""]
["2023-09-24 09:18:04","44.20","44.40","36.70","36.00","下棚","7","",""]
["2023-09-24 09:09:53","44.10","44.40","36.30","36.00","下棚","7","",""]
["2023-09-24 09:01:28","43.90","44.20","36.30","36.00","下棚","7","",""]
["2023-09-24 08:53:13","43.90","44.20","36.30","36.00","下棚","7","",""]
["2023-09-24 08:44:50","43.80","44.10","36.10","36.00","下棚","7","",""]
["2023-09-24 08:36:31","43.90","44.00","36.60","36.00","下棚","7","",""]
["2023-09-24 08:28:14","43.80","43.90","36.10","36.00","下棚","7","",""]
["2023-09-24 08:19:56","43.60","43.80","36.10","36.00","下棚","7","",""]
["2023-09-24 08:11:40","43.30","43.70","36.00","36.00","下棚","7","",""]
["2023-09-24 08:03:22","43.40","43.70","36.30","36.00","下棚","7","",""]
["2023-09-24 07:55:02","43.20","43.50","36.00","36.00","下棚","7","",""]
["2023-09-24 07:46:43","43.50","43.50","36.40","36.00","下棚","7","",""]
["2023-09-24 07:38:28","43.30","43.30","36.30","36.00","下棚","7","",""]
["2023-09-24 07:30:09","43.60","43.30","36.60","36.00","下棚","7","",""]
["2023-09-24 07:21:51","43.70","43.20","36.60","36.00","下棚","7","",""]
["2023-09-24 07:13:35","42.70","43.10","36.30","36.00","下棚","7","",""]
["2023-09-24 07:05:11","42.80","43.00","36.60","36.00","下棚","7","",""]
["2023-09-24 06:56:58","42.90","42.90","36.60","36.00","下棚","7","",""]
["2023-09-24 06:48:35","42.80","42.80","36.10","36.00","下棚","7","",""]
["2023-09-24 06:40:20","42.30","42.70","36.10","36.00","下棚","7","",""]
["2023-09-24 06:31:57","42.70","42.60","36.60","36.00","下棚","7","",""]
["2023-09-24 06:23:38","42.10","42.50","36.10","36.00","下棚","7","",""]
["2023-09-24 06:15:16","42.30","42.50","36.10","36.00","下棚","7","",""]
["2023-09-24 06:06:59","42.30","42.30","36.60","36.00","下棚","7","",""]
["2023-09-24 05:58:43","42.40","42.30","36.60","36.00","下棚","7","",""]
["2023-09-24 05:50:21","42.10","42.20","36.40","36.00","下棚","7","",""]
["2023-09-24 05:42:02","42.00","42.10","36.20","36.00","下棚","7","",""]
["2023-09-24 05:33:46","41.90","42.00","36.10","36.00","下棚","6","",""]
["2023-09-24 05:25:25","42.10","42.00","36.30","36.00","下棚","6","",""]
["2023-09-24 05:17:08","42.10","42.00","36.40","36.00","下棚","6","",""]
["2023-09-24 05:08:56","42.20","42.00","36.60","36.00","下棚","6","",""]
["2023-09-24 05:00:33","42.10","42.00","36.20","36.00","下棚","6","",""]
["2023-09-24 04:52:15","42.10","42.00","36.30","36.00","下棚","6","",""]
["2023-09-24 04:43:57","42.00","42.00","36.30","36.00","下棚","6","",""]
["2023-09-24 04:35:42","42.10","42.00","36.30","36.00","下棚","6","",""]
["2023-09-24 04:27:25","42.00","42.00","36.20","36.00","下棚","6","",""]
["2023-09-24 04:19:05","41.90","42.00","36.10","36.00","下棚","6","",""]
["2023-09-24 04:10:48","42.00","42.00","36.10","36.00","下棚","6","",""]
["2023-09-24 04:02:30","42.10","42.00","36.60","36.00","下棚","6","",""]
["2023-09-24 03:54:15","42.00","42.00","36.50","36.00","下棚","6","",""]
["2023-09-24 03:45:52","42.10","42.00","36.60","36.00","下棚","6","",""]
["2023-09-24 03:37:33","42.10","42.00","36.60","36.00","下棚","6","",""]
["2023-09-24 03:29:15","42.10","42.00","36.30","36.00","下棚","6","",""]
["2023-09-24 03:20:53","42.10","42.00","36.20","36.00","下棚","6","",""]
["2023-09-24 03:12:38","42.10","42.00","36.40","36.00","下棚","6","",""]
["2023-09-24 03:04:17","42.20","42.00","36.40","36.00","下棚","6","",""]
["2023-09-24 02:56:02","42.30","42.00","36.30","36.00","下棚","6","",""]
["2023-09-24 02:47:39","42.10","42.00","36.60","36.00","下棚","6","",""]
["2023-09-24 02:39:21","42.10","42.00","36.40","36.00","下棚","6","",""]
["2023-09-24 02:30:57","42.20","42.00","36.60","36.00","下棚","6","",""]
["2023-09-24 02:22:40","42.10","42.00","36.50","36.00","下棚","6","",""]
["2023-09-24 02:14:23","42.00","42.00","36.30","36.00","下棚","6","",""]
["2023-09-24 02:06:05","42.10","42.00","36.40","36.00","下棚","6","",""]
["2023-09-24 01:57:48","41.90","42.00","36.10","36.00","下棚","6","",""]
["2023-09-24 01:49:28","42.10","42.00","36.20","36.00","下棚","6","",""]
["2023-09-24 01:41:13","42.20","42.00","36.60","36.00","下棚","6","",""]
["2023-09-24 01:32:58","42.60","42.00","36.60","36.00","下棚","6","",""]
["2023-09-24 01:24:40","41.80","42.00","35.90","36.00","下棚","6","",""]
["2023-09-24 01:16:22","42.10","42.00","36.40","36.00","下棚","6","",""]
["2023-09-24 01:08:08","42.10","42.00","36.10","36.00","下棚","6","",""]
["2023-09-24 12:59:47","42.30","42.00","36.60","36.00","下棚","6","",""]
["2023-09-24 12:51:28","42.20","42.00","36.60","36.00","下棚","6","",""]
["2023-09-24 12:43:18","41.60","42.00","35.90","36.00","下棚","6","",""]
["2023-09-24 12:34:50","42.00","42.00","36.30","36.00","下棚","6","",""]
["2023-09-24 12:26:34","42.30","42.00","36.40","36.00","下棚","6","",""]
["2023-09-24 12:18:18","42.00","42.00","36.40","36.00","下棚","6","",""]
["2023-09-24 12:09:56","42.00","42.00","36.50","36.00","下棚","6","",""]
["2023-09-24 12:01:38","41.90","42.00","36.10","36.00","下棚","6","",""]
["2023-09-23 11:53:17","42.10","42.00","36.20","36.00","下棚","6","",""]
["2023-09-23 11:45:02","41.90","42.00","36.00","36.00","下棚","6","",""]
["2023-09-23 11:36:37","42.00","42.00","36.30","36.00","下棚","5","",""]
["2023-09-23 11:28:21","42.00","42.00","36.30","36.00","下棚","5","",""]
["2023-09-23 11:20:02","42.10","41.90","36.40","36.00","下棚","5","",""]
["2023-09-23 11:11:45","41.80","41.90","36.00","36.00","下棚","5","",""]
["2023-09-23 11:03:27","41.90","41.90","36.40","36.00","下棚","5","",""]
["2023-09-23 10:55:12","42.00","41.90","36.60","36.00","下棚","5","",""]
["2023-09-23 10:46:55","41.60","41.80","35.80","36.00","下棚","5","",""]
["2023-09-23 10:38:34","41.90","41.80","35.90","36.00","下棚","5","",""]
["2023-09-23 10:30:17","41.90","41.80","36.60","36.00","下棚","5","",""]
["2023-09-23 10:22:00","42.10","41.80","36.60","36.00","下棚","5","",""]
["2023-09-23 10:13:39","41.90","41.70","36.10","36.00","下棚","5","",""]
["2023-09-23 10:05:19","42.00","41.70","36.20","36.00","下棚","5","",""]
["2023-09-23 09:57:03","41.70","41.70","36.60","36.00","下棚","5","",""]
["2023-09-23 09:48:45","42.10","41.30","38.40","38.00","下棚","5","",""]
["2023-09-23 09:40:30","42.10","41.30","38.50","38.00","下棚","5","",""]
["2023-09-23 09:32:12","41.90","41.30","38.10","38.00","下棚","5","",""]
["2023-09-23 09:23:54","41.90","41.20","38.30","38.00","下棚","5","",""]
["2023-09-23 09:15:38","41.70","41.20","38.40","38.00","下棚","5","",""]
["2023-09-23 09:07:20","41.70","41.20","38.40","38.00","下棚","5","",""]
["2023-09-23 08:59:00","41.50","41.20","38.10","38.00","下棚","5","",""]
["2023-09-23 08:50:41","41.60","41.20","38.30","38.00","下棚","5","",""]
["2023-09-23 08:42:23","41.10","41.10","37.90","38.00","下棚","5","",""]
["2023-09-23 08:34:04","41.60","41.10","38.10","38.00","下棚","5","",""]
["2023-09-23 08:26:18","41.10","41.10","38.10","38.00","下棚","5","",""]
["2023-09-23 08:17:28","40.80","41.10","38.20","38.00","下棚","5","",""]
["2023-09-23 08:09:12","40.90","41.10","38.30","38.00","下棚","5","",""]
["2023-09-23 08:00:58","40.60","41.00","37.90","38.00","下棚","5","",""]
["2023-09-23 07:52:47","41.00","41.00","38.40","38.00","下棚","5","",""]
["2023-09-23 07:44:29","41.10","41.00","38.40","38.00","下棚","5","",""]
["2023-09-23 07:36:12","40.80","41.00","37.90","38.00","下棚","5","",""]
["2023-09-23 07:27:54","40.70","41.00","37.90","38.00","下棚","5","",""]
["2023-09-23 07:19:38","40.90","40.90","38.40","38.00","下棚","5","",""]
["2023-09-23 07:11:20","40.80","40.90","38.20","38.00","下棚","5","",""]
["2023-09-23 07:03:04","40.70","40.90","38.00","38.00","下棚","5","",""]
["2023-09-23 06:54:45","41.10","40.90","38.10","38.00","下棚","5","",""]
["2023-09-23 06:46:31","40.90","40.90","37.90","38.00","下棚","5","",""]
["2023-09-23 06:39:11","40.60","40.80","38.10","38.00","下棚","5","",""]
["2023-09-23 06:30:08","40.80","40.80","38.20","38.00","下棚","5","",""]
["2023-09-23 06:21:45","40.80","40.80","38.30","38.00","下棚","5","",""]
["2023-09-23 06:13:31","40.80","40.80","38.10","38.00","下棚","5","",""]
["2023-09-23 06:05:16","40.80","40.80","38.30","38.00","下棚","5","",""]
["2023-09-23 05:56:55","40.80","40.80","38.10","38.00","下棚","5","",""]
["2023-09-23 05:48:41","40.70","40.70","38.20","38.00","下棚","5","",""]
["2023-09-23 05:40:23","40.80","40.70","38.30","38.00","下棚","5","",""]
["2023-09-23 05:32:13","40.80","40.70","38.30","38.00","下棚","5","",""]
["2023-09-23 05:23:52","40.80","40.70","38.10","38.00","下棚","5","",""]
["2023-09-23 05:15:33","40.80","40.70","38.30","38.00","下棚","5","",""]
["2023-09-23 05:07:14","40.60","40.60","38.30","38.00","下棚","5","",""]
["2023-09-23 04:58:56","40.60","40.60","38.10","38.00","下棚","5","",""]
["2023-09-23 04:50:41","40.40","40.60","38.10","38.00","下棚","5","",""]
["2023-09-23 04:42:24","40.90","40.60","38.20","38.00","下棚","5","",""]
["2023-09-23 04:34:11","40.40","40.60","37.50","37.00","下棚","5","",""]
["2023-09-23 04:25:57","40.40","40.50","37.20","37.00","下棚","5","",""]
["2023-09-23 04:17:35","40.50","40.50","37.50","37.00","下棚","5","",""]
["2023-09-23 04:09:20","40.40","40.50","37.00","37.00","下棚","5","",""]
["2023-09-23 04:01:08","40.40","40.50","37.00","37.00","下棚","5","",""]
["2023-09-23 03:52:48","40.20","40.50","37.00","37.00","下棚","5","",""]
["2023-09-23 03:44:34","40.20","40.40","37.20","37.00","下棚","5","",""]
["2023-09-23 03:36:14","40.20","40.40","37.10","37.00","下棚","5","",""]
["2023-09-23 03:27:58","40.40","40.40","37.30","37.00","下棚","5","",""]
["2023-09-23 03:19:40","40.10","40.40","37.10","37.00","下棚","5","",""]
["2023-09-23 03:11:30","40.30","40.40","37.10","37.00","下棚","5","",""]
["2023-09-23 03:03:13","40.20","40.40","36.90","37.00","下棚","5","",""]
["2023-09-23 02:55:02","40.10","40.30","37.10","37.00","下棚","5","",""]
["2023-09-23 02:46:48","40.10","40.30","37.10","37.00","下棚","5","",""]
["2023-09-23 02:38:32","40.20","40.30","37.20","37.00","下棚","5","",""]
["2023-09-23 02:30:21","40.20","40.30","37.30","37.00","下棚","5","",""]
["2023-09-23 02:22:04","40.10","40.30","37.30","37.00","下棚","5","",""]
["2023-09-23 02:13:49","40.10","40.20","37.10","37.00","下棚","5","",""]
["2023-09-23 02:05:32","40.10","40.20","37.10","37.00","下棚","5","",""]
["2023-09-23 01:57:19","40.20","40.20","37.00","37.00","下棚","5","",""]
["2023-09-23 01:49:03","39.80","40.20","37.00","37.00","下棚","5","",""]
["2023-09-23 01:40:45","39.70","40.20","37.30","37.00","下棚","5","",""]
["2023-09-23 01:32:29","39.50","40.10","37.10","37.00","下棚","5","",""]
["2023-09-23 01:24:11","39.40","40.10","37.20","37.00","下棚","5","",""]
["2023-09-23 01:15:59","39.60","40.20","37.00","37.00","下棚","5","",""]
["2023-09-23 01:07:41","39.80","40.10","37.30","37.00","下棚","5","",""]
["2023-09-23 12:59:27","39.90","40.10","37.30","37.00","下棚","5","",""]
["2023-09-23 12:51:10","39.80","40.10","37.30","37.00","下棚","5","",""]
["2023-09-23 12:42:52","39.60","40.00","37.30","37.00","下棚","5","",""]
["2023-09-23 12:34:43","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-09-23 12:26:27","40.00","40.00","38.00","38.00","下棚","4","",""]
["2023-09-23 12:18:10","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-23 12:09:49","39.90","40.00","37.80","38.00","下棚","4","",""]
["2023-09-23 12:01:33","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-23 11:53:23","40.10","40.00","38.20","38.00","下棚","4","",""]
["2023-09-23 11:45:05","40.00","40.00","37.90","38.00","下棚","4","",""]
["2023-09-23 11:36:45","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-23 11:28:27","39.90","40.00","37.80","38.00","下棚","4","",""]
["2023-09-23 11:20:11","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-23 11:11:57","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-23 11:03:41","40.00","40.00","37.90","38.00","下棚","4","",""]
["2023-09-23 10:55:24","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-09-23 10:47:07","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-23 10:38:49","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-23 10:30:32","40.00","40.00","38.00","38.00","下棚","4","",""]
["2023-09-23 10:22:14","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-23 10:14:02","40.00","40.00","37.90","38.00","下棚","4","",""]
["2023-09-23 10:05:41","40.00","40.00","37.90","38.00","下棚","4","",""]
["2023-09-23 09:57:25","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-23 09:49:10","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-09-23 09:40:53","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-09-23 09:32:32","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-09-23 09:24:18","40.10","40.00","37.90","38.00","下棚","4","",""]
["2023-09-23 09:16:00","40.20","40.00","38.30","38.00","下棚","4","",""]
["2023-09-23 09:07:46","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-09-23 08:59:29","40.20","40.00","38.20","38.00","下棚","4","",""]
["2023-09-23 08:51:10","40.30","40.00","38.10","38.00","下棚","4","",""]
["2023-09-23 08:42:57","39.90","40.00","38.30","38.00","下棚","4","",""]
["2023-09-23 08:34:44","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-23 08:26:27","40.00","40.00","38.30","38.00","下棚","4","",""]
["2023-09-23 08:18:07","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-09-23 08:09:53","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-23 08:01:34","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-23 07:53:18","40.10","40.00","38.00","38.00","下棚","4","",""]
["2023-09-23 07:44:59","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-23 07:36:47","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-23 07:28:30","40.20","40.00","38.40","38.00","下棚","4","",""]
["2023-09-23 07:20:16","40.10","40.00","38.00","38.00","下棚","4","",""]
["2023-09-23 07:12:01","40.20","40.00","38.30","38.00","下棚","4","",""]
["2023-09-23 07:03:36","40.20","40.00","38.20","38.00","下棚","4","",""]
["2023-09-23 06:55:24","40.20","40.00","38.40","38.00","下棚","4","",""]
["2023-09-23 06:47:07","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-23 06:38:53","40.00","40.00","37.90","38.00","下棚","4","",""]
["2023-09-23 06:30:41","40.20","40.00","38.40","38.00","下棚","4","",""]
["2023-09-23 06:22:18","40.20","40.00","38.30","38.00","下棚","4","",""]
["2023-09-23 06:14:04","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-23 06:05:50","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-23 05:57:37","40.10","40.00","38.40","38.00","下棚","4","",""]
["2023-09-23 05:49:18","40.20","40.00","38.30","38.00","下棚","4","",""]
["2023-09-23 05:41:05","40.10","40.00","38.20","38.00","下棚","4","",""]
["2023-09-23 05:32:49","40.00","40.00","37.80","38.00","下棚","4","",""]
["2023-09-23 05:24:31","40.10","40.00","38.00","38.00","下棚","4","",""]
["2023-09-23 05:16:14","40.30","40.00","38.30","38.00","下棚","4","",""]
["2023-09-23 05:08:00","40.00","40.00","38.30","38.00","下棚","4","",""]
["2023-09-23 04:59:45","40.30","40.00","38.40","38.00","下棚","4","",""]
["2023-09-23 04:51:28","39.90","40.00","38.30","38.00","下棚","4","",""]
["2023-09-23 04:43:14","40.00","40.00","37.90","38.00","下棚","4","",""]
["2023-09-23 04:35:01","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-23 04:26:42","40.30","40.00","38.20","38.00","下棚","4","",""]
["2023-09-23 04:18:26","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-23 04:10:10","40.20","40.00","38.30","38.00","下棚","4","",""]
["2023-09-23 04:01:52","40.20","40.00","38.10","38.00","下棚","4","",""]
["2023-09-23 03:53:38","39.80","40.00","37.90","38.00","下棚","4","",""]
["2023-09-23 03:45:21","40.00","40.00","37.90","38.00","下棚","4","",""]
["2023-09-23 03:37:12","39.90","40.00","38.10","38.00","下棚","4","",""]
["2023-09-23 03:28:55","40.20","40.00","38.30","38.00","下棚","4","",""]
["2023-09-23 03:20:39","40.10","40.00","38.20","38.00","下棚","4","",""]
["2023-09-23 03:12:22","40.30","40.00","38.30","38.00","下棚","4","",""]
["2023-09-23 03:04:06","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-23 02:55:53","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-23 02:47:35","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-23 02:39:18","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-23 02:31:02","40.00","40.00","38.30","38.00","下棚","4","",""]
["2023-09-23 02:22:41","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-09-23 02:14:27","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-23 02:06:11","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-09-23 01:57:55","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-23 01:49:41","39.90","40.00","38.30","38.00","下棚","4","",""]
["2023-09-23 01:41:27","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-23 01:33:10","39.90","40.00","38.30","38.00","下棚","4","",""]
["2023-09-23 01:24:59","40.10","40.00","38.40","38.00","下棚","4","",""]
["2023-09-23 01:16:41","40.10","40.00","38.20","38.00","下棚","4","",""]
["2023-09-23 01:08:24","40.20","40.00","38.30","38.00","下棚","4","",""]
["2023-09-23 01:00:09","40.10","40.00","38.00","38.00","下棚","4","",""]
["2023-09-23 12:51:56","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-23 12:43:36","40.30","40.00","38.20","38.00","下棚","4","",""]
["2023-09-23 12:35:19","39.90","40.00","38.30","38.00","下棚","3","",""]
["2023-09-23 12:27:04","40.00","40.00","38.10","38.00","下棚","3","",""]
["2023-09-23 12:18:51","39.80","39.90","37.90","38.00","下棚","3","",""]
["2023-09-23 12:10:33","39.80","39.80","37.90","38.00","下棚","3","",""]
["2023-09-23 12:02:21","39.80","39.80","37.90","38.00","下棚","3","",""]
["2023-09-22 11:54:01","39.60","39.70","38.00","38.00","下棚","3","",""]
["2023-09-22 11:45:41","39.60","39.60","37.90","38.00","下棚","3","",""]
["2023-09-22 11:37:29","39.60","39.50","37.90","38.00","下棚","3","",""]
["2023-09-22 11:29:11","39.60","39.50","37.80","38.00","下棚","3","",""]
["2023-09-22 11:20:52","39.60","39.40","37.90","38.00","下棚","3","",""]
["2023-09-22 11:12:35","39.60","39.30","37.90","38.00","下棚","3","",""]
["2023-09-22 11:04:17","39.60","39.30","37.90","38.00","下棚","3","",""]
["2023-09-22 10:56:01","39.70","39.20","38.30","38.00","下棚","3","",""]
["2023-09-22 10:47:41","39.60","39.10","38.10","38.00","下棚","3","",""]
["2023-09-22 10:39:27","39.30","39.10","37.90","38.00","下棚","3","",""]
["2023-09-22 10:31:09","39.30","39.00","38.30","38.00","下棚","3","",""]
["2023-09-22 10:22:55","39.10","38.90","37.90","38.00","下棚","3","",""]
["2023-09-22 10:14:36","39.20","38.90","38.20","38.00","下棚","3","",""]
["2023-09-22 10:06:18","39.20","38.80","38.10","38.00","下棚","3","",""]
["2023-09-22 09:58:08","39.30","38.70","38.20","38.00","下棚","3","",""]
["2023-09-22 09:49:49","39.30","38.60","38.00","38.00","下棚","3","",""]
["2023-09-22 09:41:31","39.10","38.60","38.10","38.00","下棚","3","",""]
["2023-09-22 09:33:18","39.20","38.50","38.10","38.00","下棚","3","",""]
["2023-09-22 09:24:58","39.30","38.40","38.20","38.00","下棚","3","",""]
["2023-09-22 09:16:42","39.30","38.40","38.20","38.00","下棚","3","",""]
["2023-09-22 09:08:29","39.10","38.30","37.90","38.00","下棚","3","",""]
["2023-09-22 09:00:09","39.30","38.20","38.20","38.00","下棚","3","",""]
["2023-09-22 08:51:56","39.30","38.20","38.30","38.00","下棚","3","",""]
["2023-09-22 08:43:42","39.30","38.10","38.30","38.00","下棚","3","",""]
["2023-09-22 08:35:33","39.20","38.00","38.20","38.00","下棚","2","",""]
["2023-09-22 08:27:20","39.10","38.00","38.20","38.00","下棚","2","",""]
["2023-09-22 08:19:04","39.20","38.00","38.00","38.00","下棚","2","",""]
["2023-09-22 08:10:47","39.10","38.00","37.90","38.00","下棚","2","",""]
["2023-09-22 08:02:34","39.10","38.00","38.00","38.00","下棚","2","",""]
["2023-09-22 07:54:16","39.00","38.00","38.00","38.00","下棚","2","",""]
["2023-09-22 07:46:02","39.00","38.00","38.10","38.00","下棚","2","",""]
["2023-09-22 07:37:50","39.10","38.00","38.20","38.00","下棚","2","",""]
["2023-09-22 07:29:34","39.00","38.00","38.20","38.00","下棚","2","",""]
["2023-09-22 07:21:17","38.90","38.00","38.10","38.00","下棚","2","",""]
["2023-09-22 07:13:03","38.90","38.00","38.10","38.00","下棚","2","",""]
["2023-09-22 07:04:49","38.80","38.00","38.00","38.00","下棚","2","",""]
["2023-09-22 06:56:29","38.90","38.00","38.20","38.00","下棚","2","",""]
["2023-09-22 06:48:12","38.80","38.00","38.10","38.00","下棚","2","",""]
["2023-09-22 06:39:58","38.80","38.00","38.10","38.00","下棚","2","",""]
["2023-09-22 06:31:43","38.80","38.00","38.20","38.00","下棚","2","",""]
["2023-09-22 06:23:25","38.70","38.00","38.10","38.00","下棚","2","",""]
["2023-09-22 06:15:12","38.70","38.00","38.00","38.00","下棚","2","",""]
["2023-09-22 06:06:52","38.80","38.00","38.10","38.00","下棚","2","",""]
["2023-09-22 05:58:39","38.80","38.00","38.10","38.00","下棚","2","",""]
["2023-09-22 05:50:20","38.80","38.00","38.10","38.00","下棚","2","",""]
["2023-09-22 05:42:07","38.70","38.00","38.10","38.00","下棚","2","",""]
["2023-09-22 05:33:53","38.80","38.00","38.10","38.00","下棚","2","",""]
["2023-09-22 05:25:35","38.80","38.00","38.10","38.00","下棚","2","",""]
["2023-09-22 05:17:19","38.80","38.00","38.10","38.00","下棚","2","",""]
["2023-09-22 05:09:07","38.80","38.00","38.20","38.00","下棚","2","",""]
["2023-09-22 05:00:47","38.80","38.00","38.10","38.00","下棚","2","",""]
["2023-09-22 04:52:31","38.80","38.00","38.10","38.00","下棚","2","",""]
["2023-09-22 04:44:17","38.80","38.00","38.10","38.00","下棚","2","",""]
["2023-09-22 04:36:00","38.80","38.00","38.10","38.00","下棚","2","",""]
["2023-09-22 04:27:42","38.80","38.00","38.10","38.00","下棚","2","",""]
["2023-09-22 04:19:28","38.80","38.00","38.10","38.00","下棚","2","",""]
["2023-09-22 04:11:05","38.80","38.00","38.00","38.00","下棚","2","",""]
["2023-09-22 04:02:51","38.80","38.00","37.90","38.00","下棚","2","",""]
["2023-09-22 03:54:33","38.80","38.00","38.10","38.00","下棚","2","",""]
["2023-09-22 03:46:18","38.90","38.00","38.20","38.00","下棚","2","",""]
["2023-09-22 03:38:01","38.90","38.00","38.20","38.00","下棚","2","",""]
["2023-09-22 03:29:48","38.90","38.00","38.20","38.00","下棚","2","",""]
["2023-09-22 03:21:30","38.90","38.00","38.10","38.00","下棚","2","",""]
["2023-09-22 03:13:11","38.80","38.00","37.90","38.00","下棚","2","",""]
["2023-09-22 03:05:02","38.80","38.00","38.10","38.00","下棚","2","",""]
["2023-09-22 02:56:39","38.90","38.00","38.20","38.00","下棚","2","",""]
["2023-09-22 02:48:22","38.90","38.00","38.20","38.00","下棚","2","",""]
["2023-09-22 02:40:10","38.90","38.00","38.10","38.00","下棚","2","",""]
["2023-09-22 02:31:53","38.90","38.00","38.00","38.00","下棚","2","",""]
["2023-09-22 02:23:46","38.90","38.00","37.90","38.00","下棚","2","",""]
["2023-09-22 02:15:25","38.90","38.00","38.10","38.00","下棚","2","",""]
["2023-09-22 02:07:15","38.90","38.00","38.20","38.00","下棚","2","",""]
["2023-09-22 01:58:50","39.10","38.00","38.20","38.00","下棚","2","",""]
["2023-09-22 01:50:32","39.10","38.00","38.20","38.00","下棚","2","",""]
["2023-09-22 01:42:13","39.20","38.00","37.90","38.00","下棚","2","",""]
["2023-09-22 01:33:58","39.20","38.00","37.90","38.00","下棚","2","",""]
["2023-09-22 01:25:40","39.20","38.00","38.10","38.00","下棚","2","",""]
["2023-09-22 01:17:20","39.20","38.00","38.10","38.00","下棚","2","",""]
["2023-09-22 01:09:09","39.20","38.00","38.00","38.00","下棚","2","",""]
["2023-09-22 01:00:47","39.10","38.00","38.10","38.00","下棚","2","",""]
["2023-09-22 12:52:33","39.10","38.00","38.10","38.00","下棚","2","",""]
["2023-09-22 12:44:19","39.10","38.00","38.10","38.00","下棚","2","",""]
["2023-09-22 12:36:00","38.90","38.00","37.80","38.00","下棚","2","",""]
["2023-09-22 12:27:45","38.70","38.00","37.60","38.00","下棚","2","",""]
["2023-09-22 12:19:29","38.30","38.00","37.40","38.00","下棚","2","",""]
["2023-09-22 12:11:16","38.20","38.00","37.10","37.00","下棚","2","",""]
["2023-09-22 12:02:59","38.20","38.00","37.20","37.00","下棚","2","",""]
["2023-09-22 11:54:46","38.20","38.00","37.20","37.00","下棚","2","",""]
["2023-09-22 11:46:28","38.10","38.00","37.20","37.00","下棚","2","",""]
["2023-09-22 11:38:13","38.20","38.00","37.20","37.00","下棚","2","",""]
["2023-09-22 11:29:55","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-22 11:21:42","38.20","38.00","37.20","37.00","下棚","2","",""]
["2023-09-22 11:13:23","38.20","38.00","37.20","37.00","下棚","2","",""]
["2023-09-22 11:05:07","38.20","38.00","36.90","37.00","下棚","2","",""]
["2023-09-22 10:56:49","38.30","38.00","37.00","37.00","下棚","2","",""]
["2023-09-22 10:48:35","38.20","38.00","37.20","37.00","下棚","2","",""]
["2023-09-22 10:40:22","38.30","38.00","37.30","37.00","下棚","2","",""]
["2023-09-22 10:32:10","38.30","38.00","37.30","37.00","下棚","2","",""]
["2023-09-22 10:23:52","38.30","38.00","37.20","37.00","下棚","2","",""]
["2023-09-22 10:15:39","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-22 10:07:20","38.30","38.00","37.30","37.00","下棚","2","",""]
["2023-09-22 09:59:04","38.30","38.00","37.20","37.00","下棚","2","",""]
["2023-09-22 09:50:50","38.30","38.00","37.20","37.00","下棚","2","",""]
["2023-09-22 09:42:32","38.30","38.00","36.80","37.00","下棚","2","",""]
["2023-09-22 09:34:17","38.30","38.00","37.30","37.00","下棚","2","",""]
["2023-09-22 09:26:00","38.30","38.00","36.90","37.00","下棚","2","",""]
["2023-09-22 09:17:45","38.40","38.00","37.20","37.00","下棚","2","",""]
["2023-09-22 09:09:30","38.40","38.00","37.30","37.00","下棚","2","",""]
["2023-09-22 09:01:14","38.40","38.00","37.20","37.00","下棚","2","",""]
["2023-09-22 08:53:00","38.30","38.00","36.90","37.00","下棚","2","",""]
["2023-09-22 08:44:40","38.40","38.00","37.00","37.00","下棚","2","",""]
["2023-09-22 08:36:23","38.40","38.00","37.10","37.00","下棚","2","",""]
["2023-09-22 08:28:08","38.40","38.00","37.10","37.00","下棚","2","",""]
["2023-09-22 08:19:50","38.40","38.00","37.30","37.00","下棚","2","",""]
["2023-09-22 08:11:47","38.40","38.00","37.20","37.00","下棚","2","",""]
["2023-09-22 08:03:23","38.30","38.00","37.00","37.00","下棚","2","",""]
["2023-09-22 07:55:11","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-22 07:46:51","38.20","38.00","36.90","37.00","下棚","2","",""]
["2023-09-22 07:38:40","38.20","38.00","36.90","37.00","下棚","2","",""]
["2023-09-22 07:30:23","38.30","38.00","37.20","37.00","下棚","2","",""]
["2023-09-22 07:22:05","38.30","38.00","36.90","37.00","下棚","2","",""]
["2023-09-22 07:13:47","38.40","38.00","36.90","37.00","下棚","2","",""]
["2023-09-22 07:05:33","38.40","38.00","37.00","37.00","下棚","2","",""]
["2023-09-22 06:57:16","38.30","38.00","36.90","37.00","下棚","2","",""]
["2023-09-22 06:48:57","38.40","38.00","37.30","37.00","下棚","2","",""]
["2023-09-22 06:40:44","38.40","38.00","37.30","37.00","下棚","2","",""]
["2023-09-22 06:32:29","38.30","38.00","36.90","37.00","下棚","2","",""]
["2023-09-22 06:24:12","38.30","38.00","36.90","37.00","下棚","2","",""]
["2023-09-22 06:15:53","38.40","38.00","37.00","37.00","下棚","2","",""]
["2023-09-22 06:07:43","38.30","38.00","37.00","37.00","下棚","2","",""]
["2023-09-22 05:59:24","38.30","38.00","36.90","37.00","下棚","2","",""]
["2023-09-22 05:51:04","38.40","38.00","37.20","37.00","下棚","2","",""]
["2023-09-22 05:42:48","38.40","38.00","37.20","37.00","下棚","2","",""]
["2023-09-22 05:34:35","38.40","38.00","37.10","37.00","下棚","2","",""]
["2023-09-22 05:26:16","38.40","38.00","36.90","37.00","下棚","2","",""]
["2023-09-22 05:18:08","38.40","38.00","37.00","37.00","下棚","2","",""]
["2023-09-22 05:09:53","38.50","38.00","37.00","37.00","下棚","2","",""]
["2023-09-22 05:01:35","38.60","38.00","37.00","37.00","下棚","2","",""]
["2023-09-22 04:53:16","38.60","38.00","37.10","37.00","下棚","2","",""]
["2023-09-22 04:44:59","38.60","38.00","37.10","37.00","下棚","2","",""]
["2023-09-22 04:36:45","38.50","38.00","36.90","37.00","下棚","2","",""]
["2023-09-22 04:28:27","38.50","38.00","37.30","37.00","下棚","2","",""]
["2023-09-22 04:20:09","38.40","38.00","37.20","37.00","下棚","2","",""]
["2023-09-22 04:11:51","38.30","38.00","36.90","37.00","下棚","2","",""]
["2023-09-22 04:03:37","38.50","38.00","37.20","37.00","下棚","2","",""]
["2023-09-22 03:55:28","38.60","38.00","37.10","37.00","下棚","2","",""]
["2023-09-22 03:47:02","38.70","38.00","37.30","37.00","下棚","2","",""]
["2023-09-22 03:38:45","38.60","38.00","36.80","37.00","下棚","2","",""]
["2023-09-22 03:30:25","38.40","38.00","36.90","37.00","下棚","2","",""]
["2023-09-22 03:22:07","38.50","38.00","37.10","37.00","下棚","2","",""]
["2023-09-22 03:13:51","38.50","38.00","36.90","37.00","下棚","2","",""]
["2023-09-22 03:05:43","38.50","38.00","36.90","37.00","下棚","2","",""]
["2023-09-22 02:57:19","38.50","38.00","36.90","37.00","下棚","2","",""]
["2023-09-22 02:49:06","38.60","38.00","36.90","37.00","下棚","2","",""]
["2023-09-22 02:40:50","38.70","38.00","37.10","37.00","下棚","2","",""]
["2023-09-22 02:32:38","38.80","38.00","37.20","37.00","下棚","1","",""]
["2023-09-22 02:24:21","38.70","37.90","36.90","36.80","下棚","1","",""]
["2023-09-22 02:16:08","38.60","37.90","36.80","36.70","下棚","1","",""]
["2023-09-22 02:07:52","38.50","37.80","36.60","36.60","下棚","1","",""]
["2023-09-22 01:59:36","38.30","37.70","36.40","36.50","下棚","1","",""]
["2023-09-22 01:51:25","38.20","37.70","36.60","36.40","下棚","1","",""]
["2023-09-22 01:43:09","37.90","37.60","36.50","36.30","下棚","1","",""]
["2023-09-22 01:34:54","37.70","37.50","36.40","36.20","下棚","1","",""]
["2023-09-22 01:26:40","37.80","37.50","36.30","36.10","下棚","1","",""]
["2023-09-22 01:18:26","37.60","37.40","36.00","36.00","下棚","1","",""]
["2023-09-22 01:10:13","37.40","37.30","35.90","35.90","下棚","1","",""]
["2023-09-22 01:01:59","37.60","37.20","35.90","35.80","下棚","1","",""]
["2023-09-22 12:53:48","37.60","37.20","35.90","35.70","下棚","1","",""]
["2023-09-22 12:45:33","37.30","37.10","35.80","35.60","下棚","1","",""]
["2023-09-22 12:37:22","37.20","37.00","35.50","35.50","下棚","1","",""]
["2023-09-22 12:29:08","37.20","37.00","35.60","35.40","下棚","1","",""]
["2023-09-22 12:20:54","36.90","36.90","35.30","35.30","下棚","1","",""]
["2023-09-22 12:12:37","37.10","36.80","35.40","35.20","下棚","1","",""]
["2023-09-22 12:04:27","36.90","36.80","35.10","35.10","下棚","1","",""]
["2023-09-21 11:56:10","37.30","36.70","35.10","35.00","下棚","1","",""]
["2023-09-21 11:47:56","37.30","36.60","35.10","34.90","下棚","1","",""]
["2023-09-21 11:39:44","36.40","36.60","34.80","34.80","下棚","1","",""]
["2023-09-21 11:31:32","36.60","36.50","34.60","34.60","下棚","1","",""]
["2023-09-21 11:23:14","36.60","36.40","34.80","34.60","下棚","1","",""]
["2023-09-21 11:14:58","36.80","36.40","34.70","34.50","下棚","1","",""]
["2023-09-21 11:06:43","36.10","36.30","34.40","34.30","下棚","1","",""]
["2023-09-21 10:58:32","36.00","36.20","34.30","34.30","下棚","1","",""]
["2023-09-21 10:50:19","36.00","36.20","34.30","34.20","下棚","1","",""]
["2023-09-21 10:42:06","35.60","36.10","34.10","34.00","下棚","1","",""]
["2023-09-21 10:33:52","35.80","36.00","34.10","34.00","下棚","0","",""]
["2023-09-21 10:25:37","36.10","36.00","34.00","34.00","下棚","0","",""]
["2023-09-21 10:17:24","35.80","36.00","33.70","34.00","下棚","0","",""]
["2023-09-21 10:09:16","35.40","36.00","33.30","34.00","下棚","0","",""]
["2023-09-21 10:00:57","35.30","36.00","32.90","34.00","下棚","0","",""]
["2023-09-21 09:52:38","34.90","36.00","32.60","34.00","下棚","0","",""]
["2023-09-21 09:44:30","34.30","36.00","32.10","34.00","下棚","0","",""]
["2023-09-21 09:36:13","33.30","36.00","31.40","34.00","下棚","0","",""]
["2023-09-21 09:27:56","32.20","36.00","30.90","34.00","下棚","0","",""]
["2023-09-21 09:19:43","32.00","36.00","30.60","34.00","下棚","0","",""]
["2023-09-21 09:11:26","31.90","36.00","30.30","34.00","下棚","0","",""]
["2023-09-21 09:03:15","31.80","36.00","30.10","34.00","下棚","0","",""]
["2023-09-21 08:55:03","31.50","36.00","29.80","34.00","下棚","0","",""]
["2023-09-21 08:46:46","30.90","36.00","29.30","34.00","下棚","0","",""]
["2023-09-21 08:38:31","30.50","36.00","28.90","34.00","下棚","0","",""]
["2023-09-21 08:30:17","30.10","36.00","28.60","34.00","下棚","0","",""]
["2023-09-21 08:22:04","29.80","36.00","28.20","34.00","下棚","0","",""]
["2023-09-21 08:13:46","29.40","36.00","27.90","34.00","下棚","0","",""]
["2023-09-21 08:05:34","29.10","36.00","27.60","34.00","下棚","0","",""]
["2023-09-21 07:57:18","28.80","36.00","27.30","34.00","下棚","0","",""]
["2023-09-21 07:49:05","27.80","36.00","26.80","34.00","下棚","0","",""]
["2023-09-21 07:40:54","26.40","36.00","26.10","34.00","下棚","0","",""]
["2023-09-21 07:32:36","25.90","36.00","25.70","34.00","下棚","0","",""]
["2023-09-21 07:24:23","25.80","36.00","25.60","34.00","下棚","0","",""]
["2023-09-21 07:16:05","25.70","36.00","25.40","34.00","下棚","0","",""]
["2023-09-21 07:07:50","25.60","36.00","25.30","34.00","下棚","0","",""]
["2023-09-21 06:59:36","25.40","36.00","25.30","34.00","下棚","0","",""]
["2023-09-21 06:51:23","25.30","36.00","25.10","34.00","下棚","0","",""]
["2023-09-21 06:43:10","25.20","50.00","25.00","60.00","下棚","18","",""]
["2023-09-21 06:34:59","25.10","50.00","24.90","60.00","下棚","18","",""]
["2023-09-21 06:26:47","24.90","50.00","24.80","60.00","下棚","18","",""]
["2023-09-21 06:18:33","24.80","50.00","24.60","60.00","下棚","18","",""]
["2023-09-21 06:10:15","24.70","50.00","24.50","60.00","下棚","18","",""]
["2023-09-21 06:02:04","24.60","50.00","24.40","60.00","下棚","18","",""]
["2023-09-21 05:53:48","24.40","50.00","24.20","60.00","下棚","18","",""]
["2023-09-21 05:45:38","24.30","50.00","24.10","60.00","下棚","18","",""]
["2023-09-21 05:37:23","24.20","50.00","23.90","60.00","下棚","18","",""]
["2023-09-21 05:29:11","24.10","50.00","23.80","60.00","下棚","18","",""]
["2023-09-21 05:20:57","23.90","50.00","23.70","60.00","下棚","18","",""]
["2023-09-21 05:12:44","23.80","50.00","23.50","60.00","下棚","18","",""]
["2023-09-21 05:04:31","23.60","50.00","23.40","60.00","下棚","18","",""]
["2023-09-21 04:56:21","23.40","50.00","23.20","60.00","下棚","18","",""]
["2023-09-21 04:48:07","23.30","50.00","23.00","60.00","下棚","18","",""]
["2023-09-21 04:39:54","23.10","50.00","22.90","60.00","下棚","18","",""]
["2023-09-21 04:23:27","22.90","50.00","22.60","60.00","下棚","18","",""]
["2023-09-21 04:15:16","22.70","50.00","22.40","60.00","下棚","18","",""]
["2023-09-21 04:07:06","22.60","50.00","22.30","60.00","下棚","18","",""]
["2023-09-21 03:58:52","22.40","50.00","22.10","60.00","下棚","18","",""]
["2023-09-21 03:26:09","21.90","50.00","21.60","60.00","下棚","18","",""]
["2023-09-21 03:17:49","21.70","50.00","21.30","60.00","下棚","18","",""]
["2023-09-21 03:09:34","21.60","50.00","21.20","60.00","下棚","18","",""]
["2023-09-21 03:01:23","21.30","50.00","20.90","60.00","下棚","18","",""]
["2023-09-21 02:53:09","21.10","50.00","20.70","60.00","下棚","18","",""]
["2023-09-21 02:44:55","20.90","50.00","20.30","60.00","下棚","18","",""]
["2023-09-21 02:36:42","21.70","50.00","21.60","60.00","下棚","18","",""]
["2023-09-19 05:42:03","29.10","50.00","21.20","60.00","下棚","18","",""]
["2023-09-19 01:08:13","51.20","50.00","47.40","60.00","下棚","18","",""]
["2023-09-19 01:00:10","52.30","50.00","48.20","60.00","下棚","18","",""]
["2023-09-19 12:52:07","51.20","50.00","47.10","60.00","下棚","18","",""]
["2023-09-19 12:44:04","45.50","50.00","43.10","60.00","下棚","18","",""]
["2023-09-19 12:36:01","39.30","50.00","37.20","60.00","下棚","18","",""]
["2023-09-19 12:27:59","34.50","50.00","31.80","60.00","下棚","18","",""]
["2023-09-19 11:47:42","50.00","50.00","47.50","60.00","下棚","18","",""]
["2023-09-19 11:39:39","50.10","50.00","47.60","60.00","下棚","18","",""]
["2023-09-19 11:31:36","50.30","50.00","47.50","60.00","下棚","18","",""]
["2023-09-19 11:23:33","51.20","50.00","47.50","60.00","下棚","18","",""]
["2023-09-19 11:15:30","46.20","50.00","43.30","60.00","下棚","18","",""]
["2023-09-19 11:07:27","41.10","50.00","38.70","60.00","下棚","18","",""]
["2023-09-19 10:59:24","35.90","50.00","34.00","60.00","下棚","18","",""]
["2023-09-19 10:35:14","49.70","50.00","46.80","60.00","下棚","18","",""]
["2023-09-19 10:27:11","50.30","50.00","47.60","60.00","下棚","18","",""]
["2023-09-19 10:19:08","49.60","50.00","46.90","60.00","下棚","18","",""]
["2023-09-19 10:11:05","50.80","50.00","46.90","60.00","下棚","18","",""]
["2023-09-19 10:03:02","51.10","50.00","47.60","60.00","下棚","18","",""]
["2023-09-19 09:55:00","50.00","50.00","47.80","60.00","下棚","18","",""]
["2023-09-19 09:46:56","50.40","50.00","47.90","60.00","下棚","18","",""]
["2023-09-19 09:38:53","50.10","50.00","47.50","60.00","下棚","18","",""]
["2023-09-19 09:30:50","50.30","50.00","47.50","60.00","下棚","18","",""]
["2023-09-19 09:22:47","50.20","50.00","47.20","60.00","下棚","18","",""]
["2023-09-19 09:14:44","50.10","50.00","46.80","60.00","下棚","18","",""]
["2023-09-19 09:06:41","50.20","50.00","46.70","60.00","下棚","18","",""]
["2023-09-19 08:58:37","50.10","50.00","46.30","60.00","下棚","18","",""]
["2023-09-19 08:50:34","51.10","50.00","46.80","60.00","下棚","18","",""]
["2023-09-19 08:42:32","52.20","50.00","47.40","60.00","下棚","18","",""]
["2023-09-19 08:34:29","53.30","50.00","47.90","60.00","下棚","18","",""]
["2023-09-19 08:26:24","54.50","50.00","48.40","60.00","下棚","18","",""]
["2023-09-19 08:18:20","55.80","50.00","48.80","60.00","下棚","18","",""]
["2023-09-19 08:10:18","57.30","50.00","49.00","60.00","下棚","18","",""]
["2023-09-19 08:02:13","58.90","50.00","48.80","60.00","下棚","18","",""]
["2023-09-19 07:54:09","60.50","50.00","47.90","60.00","下棚","18","",""]
["2023-09-19 07:46:04","70.00","70.00","41.80","42.00","下棚","18","",""]
["2023-09-19 07:38:01","70.70","70.00","42.60","42.00","下棚","18","",""]
["2023-09-19 07:30:00","70.10","70.00","41.80","42.00","下棚","18","",""]
["2023-09-19 07:21:54","70.10","70.00","41.80","42.00","下棚","18","",""]
["2023-09-19 07:13:51","70.20","70.00","41.70","42.00","下棚","18","",""]
["2023-09-19 07:05:45","70.40","70.00","42.10","42.00","下棚","18","",""]
["2023-09-19 06:57:42","70.30","70.00","41.80","42.00","下棚","18","",""]
["2023-09-19 06:49:37","70.60","70.00","42.80","42.00","下棚","18","",""]
["2023-09-19 06:41:34","70.10","70.00","41.80","42.00","下棚","18","",""]
["2023-09-19 06:33:32","70.10","70.00","41.70","42.00","下棚","18","",""]
["2023-09-19 06:25:26","70.30","70.00","41.80","42.00","下棚","18","",""]
["2023-09-19 06:17:23","70.30","70.00","41.70","42.00","下棚","18","",""]
["2023-09-19 06:09:19","69.90","70.00","41.70","42.00","下棚","18","",""]
["2023-09-19 06:01:16","70.10","70.00","41.80","42.00","下棚","18","",""]
["2023-09-19 05:53:12","70.30","70.00","42.00","42.00","下棚","18","",""]
["2023-09-19 05:45:08","70.00","70.00","41.80","42.00","下棚","18","",""]
["2023-09-19 05:37:06","70.20","70.00","41.80","42.00","下棚","18","",""]
["2023-09-19 05:29:01","70.10","70.00","41.80","42.00","下棚","18","",""]
["2023-09-19 05:20:56","70.30","70.00","41.90","42.00","下棚","18","",""]
["2023-09-19 05:12:52","70.30","70.00","41.90","42.00","下棚","18","",""]
["2023-09-19 05:04:49","70.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-19 04:56:46","70.00","70.00","41.70","42.00","下棚","18","",""]
["2023-09-19 04:48:40","70.40","70.00","42.60","42.00","下棚","18","",""]
["2023-09-19 04:40:37","70.20","70.00","41.80","42.00","下棚","18","",""]
["2023-09-19 04:32:32","70.00","70.00","41.80","42.00","下棚","18","",""]
["2023-09-19 04:24:28","70.00","70.00","41.70","42.00","下棚","18","",""]
["2023-09-19 04:16:25","70.60","70.00","42.70","42.00","下棚","18","",""]
["2023-09-19 04:08:20","70.10","70.00","41.90","42.00","下棚","18","",""]
["2023-09-19 04:00:17","70.40","70.00","42.20","42.00","下棚","18","",""]
["2023-09-19 03:52:12","70.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-19 03:44:08","70.10","70.00","41.90","42.00","下棚","18","",""]
["2023-09-19 03:36:05","70.30","70.00","41.90","42.00","下棚","18","",""]
["2023-09-19 03:28:00","70.40","70.00","42.40","42.00","下棚","18","",""]
["2023-09-19 03:19:58","70.30","70.00","41.90","42.00","下棚","18","",""]
["2023-09-19 03:11:53","70.00","70.00","41.90","42.00","下棚","18","",""]
["2023-09-19 03:03:49","70.10","70.00","41.90","42.00","下棚","18","",""]
["2023-09-19 02:55:45","69.90","70.00","42.00","42.00","下棚","18","",""]
["2023-09-19 02:47:40","69.90","70.00","42.00","42.00","下棚","18","",""]
["2023-09-19 02:39:37","70.40","70.00","42.10","42.00","下棚","18","",""]
["2023-09-19 02:31:33","70.00","70.00","42.00","42.00","下棚","18","",""]
["2023-09-19 02:23:30","70.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-19 02:15:25","70.20","70.00","42.00","42.00","下棚","18","",""]
["2023-09-19 02:07:21","70.20","70.00","41.90","42.00","下棚","18","",""]
["2023-09-19 01:59:18","70.10","70.00","41.80","42.00","下棚","18","",""]
["2023-09-19 01:51:14","69.90","70.00","41.80","42.00","下棚","18","",""]
["2023-09-19 01:43:11","70.00","70.00","41.90","42.00","下棚","18","",""]
["2023-09-19 01:35:05","70.10","70.00","41.90","42.00","下棚","18","",""]
["2023-09-19 01:27:02","70.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-19 01:18:58","70.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-19 01:10:52","70.10","70.00","41.90","42.00","下棚","18","",""]
["2023-09-19 01:02:49","69.90","70.00","41.90","42.00","下棚","18","",""]
["2023-09-19 12:54:45","70.00","70.00","42.00","42.00","下棚","18","",""]
["2023-09-19 12:46:41","70.20","70.00","42.00","42.00","下棚","18","",""]
["2023-09-19 12:38:36","70.10","70.00","41.90","42.00","下棚","18","",""]
["2023-09-19 12:30:33","69.90","70.00","41.80","42.00","下棚","18","",""]
["2023-09-19 12:22:29","70.60","70.00","42.70","42.00","下棚","18","",""]
["2023-09-19 12:14:26","70.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-19 12:06:21","70.10","70.00","42.00","42.00","下棚","18","",""]
["2023-09-18 11:58:17","70.40","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 11:50:16","70.10","70.00","41.90","42.00","下棚","18","",""]
["2023-09-18 11:42:09","70.30","70.00","41.90","42.00","下棚","18","",""]
["2023-09-18 11:34:07","70.60","70.00","42.50","42.00","下棚","18","",""]
["2023-09-18 11:26:02","70.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 11:17:58","70.20","70.00","41.90","42.00","下棚","18","",""]
["2023-09-18 11:09:55","69.90","70.00","41.80","42.00","下棚","18","",""]
["2023-09-18 11:01:53","70.50","70.00","42.30","42.00","下棚","18","",""]
["2023-09-18 10:53:46","70.20","70.00","41.80","42.00","下棚","18","",""]
["2023-09-18 10:45:44","69.90","70.00","41.80","42.00","下棚","18","",""]
["2023-09-18 10:37:38","70.40","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 10:29:35","70.30","70.00","41.80","42.00","下棚","18","",""]
["2023-09-18 10:21:30","70.10","70.00","41.80","42.00","下棚","18","",""]
["2023-09-18 10:13:28","70.50","70.00","42.40","42.00","下棚","18","",""]
["2023-09-18 10:05:23","70.10","70.00","41.80","42.00","下棚","18","",""]
["2023-09-18 09:57:19","70.00","70.00","41.80","42.00","下棚","18","",""]
["2023-09-18 09:49:15","70.40","70.00","41.90","42.00","下棚","18","",""]
["2023-09-18 09:41:11","70.30","70.00","42.00","42.00","下棚","18","",""]
["2023-09-18 09:33:08","70.10","70.00","41.90","42.00","下棚","18","",""]
["2023-09-18 09:25:04","70.30","70.00","41.80","42.00","下棚","18","",""]
["2023-09-18 09:17:00","70.10","70.00","41.90","42.00","下棚","18","",""]
["2023-09-18 09:08:56","70.40","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 09:00:53","70.30","70.00","41.80","42.00","下棚","18","",""]
["2023-09-18 08:52:48","70.80","70.00","41.90","42.00","下棚","18","",""]
["2023-09-18 08:44:46","69.70","70.00","41.60","42.00","下棚","18","",""]
["2023-09-18 08:36:41","70.50","70.00","41.80","42.00","下棚","18","",""]
["2023-09-18 08:28:37","70.30","70.00","42.20","42.00","下棚","18","",""]
["2023-09-18 08:20:33","70.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 08:12:29","70.30","70.00","42.00","42.00","下棚","18","",""]
["2023-09-18 08:04:26","70.70","70.00","42.60","42.00","下棚","18","",""]
["2023-09-18 07:56:21","70.10","70.00","41.90","42.00","下棚","18","",""]
["2023-09-18 07:48:18","69.90","70.00","42.00","42.00","下棚","18","",""]
["2023-09-18 07:40:15","70.10","70.00","41.90","42.00","下棚","18","",""]
["2023-09-18 07:32:10","70.10","70.00","41.80","42.00","下棚","18","",""]
["2023-09-18 07:24:07","69.80","70.00","41.80","42.00","下棚","18","",""]
["2023-09-18 07:16:01","70.10","70.00","41.90","42.00","下棚","18","",""]
["2023-09-18 07:07:58","70.40","70.00","41.80","42.00","下棚","18","",""]
["2023-09-18 06:59:55","69.90","70.00","41.80","42.00","下棚","18","",""]
["2023-09-18 06:51:51","70.10","70.00","42.20","42.00","下棚","18","",""]
["2023-09-18 06:43:49","69.40","70.00","41.90","42.00","下棚","18","",""]
["2023-09-18 06:11:36","70.20","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 06:03:33","70.20","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 05:55:30","70.10","70.00","42.00","42.00","下棚","18","",""]
["2023-09-18 05:47:26","70.30","70.00","42.20","42.00","下棚","18","",""]
["2023-09-18 05:39:23","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 05:31:20","70.40","70.00","42.20","42.00","下棚","18","",""]
["2023-09-18 05:23:17","70.00","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 05:15:14","70.00","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 05:07:11","70.30","70.00","42.20","42.00","下棚","18","",""]
["2023-09-18 04:59:07","70.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 04:51:05","70.00","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 04:43:00","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 04:34:57","70.20","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 04:26:53","70.00","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 04:18:50","70.00","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 04:10:47","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 04:02:44","70.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 03:54:41","70.00","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 03:46:38","70.30","70.00","42.00","42.00","下棚","18","",""]
["2023-09-18 03:38:34","70.20","70.00","42.20","42.00","下棚","18","",""]
["2023-09-18 03:30:31","70.40","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 03:22:28","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 03:14:25","70.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 03:06:22","70.50","70.00","42.40","42.00","下棚","18","",""]
["2023-09-18 02:58:19","70.40","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 02:50:16","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 02:42:12","70.40","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 02:34:09","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 02:26:06","70.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 02:18:03","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 02:10:00","70.30","70.00","42.30","42.00","下棚","18","",""]
["2023-09-18 02:01:57","70.20","70.00","42.20","42.00","下棚","18","",""]
["2023-09-18 01:53:54","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 01:45:51","70.10","70.00","42.00","42.00","下棚","18","",""]
["2023-09-18 01:37:48","70.20","70.00","41.90","42.00","下棚","18","",""]
["2023-09-18 01:29:45","69.80","70.00","41.90","42.00","下棚","18","",""]
["2023-09-18 01:21:42","70.20","70.00","42.20","42.00","下棚","18","",""]
["2023-09-18 01:13:39","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 01:05:36","69.80","70.00","42.00","42.00","下棚","18","",""]
["2023-09-18 12:57:33","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 12:49:29","70.20","70.00","42.20","42.00","下棚","18","",""]
["2023-09-18 12:41:26","70.40","70.00","42.20","42.00","下棚","18","",""]
["2023-09-18 12:33:24","70.10","70.00","42.00","42.00","下棚","18","",""]
["2023-09-18 12:25:20","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 12:17:17","70.30","70.00","42.20","42.00","下棚","18","",""]
["2023-09-18 12:09:14","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 12:01:11","70.60","70.00","42.60","42.00","下棚","18","",""]
["2023-09-18 11:53:08","70.00","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 11:45:05","70.30","70.00","42.30","42.00","下棚","18","",""]
["2023-09-18 11:37:02","70.10","70.00","42.00","42.00","下棚","18","",""]
["2023-09-18 11:28:59","70.00","70.00","42.00","42.00","下棚","18","",""]
["2023-09-18 11:20:56","70.40","70.00","42.30","42.00","下棚","18","",""]
["2023-09-18 11:12:53","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 11:04:49","69.70","70.00","41.90","42.00","下棚","18","",""]
["2023-09-18 10:56:46","70.40","70.00","42.40","42.00","下棚","18","",""]
["2023-09-18 10:48:43","70.00","70.00","41.90","42.00","下棚","18","",""]
["2023-09-18 10:40:40","70.10","70.00","41.90","42.00","下棚","18","",""]
["2023-09-18 10:32:37","69.90","70.00","42.00","42.00","下棚","18","",""]
["2023-09-18 10:24:34","70.40","70.00","42.40","42.00","下棚","18","",""]
["2023-09-18 10:16:31","69.90","70.00","41.90","42.00","下棚","18","",""]
["2023-09-18 10:08:28","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 10:00:25","70.00","70.00","41.90","42.00","下棚","18","",""]
["2023-09-18 09:52:21","70.20","70.00","42.20","42.00","下棚","18","",""]
["2023-09-18 09:44:18","70.20","70.00","42.20","42.00","下棚","18","",""]
["2023-09-18 09:36:15","70.20","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 09:28:13","70.30","70.00","42.00","42.00","下棚","18","",""]
["2023-09-18 09:20:09","70.10","70.00","42.20","42.00","下棚","18","",""]
["2023-09-18 09:12:06","70.40","70.00","42.40","42.00","下棚","18","",""]
["2023-09-18 09:04:03","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 08:56:00","69.80","70.00","41.90","42.00","下棚","18","",""]
["2023-09-18 08:47:57","70.30","70.00","42.40","42.00","下棚","18","",""]
["2023-09-18 08:39:54","70.10","70.00","42.30","42.00","下棚","18","",""]
["2023-09-18 08:31:51","70.10","70.00","42.20","42.00","下棚","18","",""]
["2023-09-18 08:23:48","70.20","70.00","41.90","42.00","下棚","18","",""]
["2023-09-18 08:15:45","69.90","70.00","41.90","42.00","下棚","18","",""]
["2023-09-18 08:07:42","70.30","70.00","42.20","42.00","下棚","18","",""]
["2023-09-18 07:59:38","69.90","70.00","42.00","42.00","下棚","18","",""]
["2023-09-18 07:51:35","70.50","70.00","42.20","42.00","下棚","18","",""]
["2023-09-18 07:43:32","69.90","70.00","41.90","42.00","下棚","18","",""]
["2023-09-18 07:35:29","70.00","70.00","41.90","42.00","下棚","18","",""]
["2023-09-18 07:27:26","69.80","70.00","41.80","42.00","下棚","18","",""]
["2023-09-18 07:19:23","70.20","70.00","42.20","42.00","下棚","18","",""]
["2023-09-18 07:11:20","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 07:03:17","69.90","70.00","41.80","42.00","下棚","18","",""]
["2023-09-18 06:55:14","70.10","70.00","42.20","42.00","下棚","18","",""]
["2023-09-18 06:47:11","70.50","70.00","41.90","42.00","下棚","18","",""]
["2023-09-18 06:39:08","69.80","70.00","41.90","42.00","下棚","18","",""]
["2023-09-18 06:31:05","70.20","70.00","42.20","42.00","下棚","18","",""]
["2023-09-18 06:23:02","70.10","70.00","41.90","42.00","下棚","18","",""]
["2023-09-18 06:14:59","70.20","70.00","42.20","42.00","下棚","18","",""]
["2023-09-18 06:06:56","70.40","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 05:58:53","70.20","70.00","42.20","42.00","下棚","18","",""]
["2023-09-18 05:50:50","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 05:42:47","70.50","70.00","42.30","42.00","下棚","18","",""]
["2023-09-18 05:34:44","69.80","70.00","42.20","42.00","下棚","18","",""]
["2023-09-18 05:26:41","69.90","70.00","41.90","42.00","下棚","18","",""]
["2023-09-18 05:18:38","69.80","70.00","41.90","42.00","下棚","18","",""]
["2023-09-18 05:10:34","70.30","70.00","42.30","42.00","下棚","18","",""]
["2023-09-18 05:02:31","70.30","70.00","42.20","42.00","下棚","18","",""]
["2023-09-18 04:54:28","70.10","70.00","42.00","42.00","下棚","18","",""]
["2023-09-18 04:46:25","70.20","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 04:38:22","70.30","70.00","42.30","42.00","下棚","18","",""]
["2023-09-18 04:30:19","69.80","70.00","41.90","42.00","下棚","18","",""]
["2023-09-18 04:22:16","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 04:14:13","70.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 04:06:09","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 03:58:06","70.20","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 03:50:03","69.80","70.00","41.80","42.00","下棚","18","",""]
["2023-09-18 03:42:00","70.50","70.00","42.30","42.00","下棚","18","",""]
["2023-09-18 03:33:57","69.70","70.00","41.90","42.00","下棚","18","",""]
["2023-09-18 03:25:54","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 03:17:51","70.10","70.00","42.20","42.00","下棚","18","",""]
["2023-09-18 03:09:48","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 03:01:45","70.30","70.00","42.40","42.00","下棚","18","",""]
["2023-09-18 02:53:42","70.10","70.00","41.90","42.00","下棚","18","",""]
["2023-09-18 02:45:39","69.60","70.00","42.30","42.00","下棚","18","",""]
["2023-09-18 02:37:36","69.70","70.00","41.90","42.00","下棚","18","",""]
["2023-09-18 02:29:33","70.10","70.00","42.20","42.00","下棚","18","",""]
["2023-09-18 02:21:29","69.90","70.00","42.20","42.00","下棚","18","",""]
["2023-09-18 02:13:26","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 02:05:23","69.60","70.00","41.90","42.00","下棚","18","",""]
["2023-09-18 01:57:20","70.10","70.00","42.30","42.00","下棚","18","",""]
["2023-09-18 01:49:17","69.70","70.00","42.00","42.00","下棚","18","",""]
["2023-09-18 01:41:14","70.40","70.00","42.30","42.00","下棚","18","",""]
["2023-09-18 01:33:11","69.60","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 01:25:08","70.50","70.00","42.40","42.00","下棚","18","",""]
["2023-09-18 01:17:05","69.60","70.00","42.00","42.00","下棚","18","",""]
["2023-09-18 01:09:02","70.10","70.00","42.40","42.00","下棚","18","",""]
["2023-09-18 01:00:59","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 12:52:56","70.30","70.00","42.40","42.00","下棚","18","",""]
["2023-09-18 12:44:53","70.10","70.00","42.40","42.00","下棚","18","",""]
["2023-09-18 12:36:49","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-18 12:28:46","70.10","70.00","42.30","42.00","下棚","18","",""]
["2023-09-18 12:20:43","70.40","70.00","42.40","42.00","下棚","18","",""]
["2023-09-18 12:12:40","69.80","70.00","42.20","42.00","下棚","18","",""]
["2023-09-18 12:04:37","70.20","70.00","42.40","42.00","下棚","18","",""]
["2023-09-17 11:56:34","69.60","70.00","42.20","42.00","下棚","18","",""]
["2023-09-17 11:48:31","69.90","70.00","42.40","42.00","下棚","18","",""]
["2023-09-17 11:40:28","69.80","70.00","41.90","42.00","下棚","18","",""]
["2023-09-17 11:32:25","70.00","70.00","42.40","42.00","下棚","18","",""]
["2023-09-17 11:24:22","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-17 11:16:19","69.80","70.00","42.30","42.00","下棚","18","",""]
["2023-09-17 11:08:16","70.50","70.00","42.30","42.00","下棚","18","",""]
["2023-09-17 11:00:13","70.00","70.00","42.40","42.00","下棚","18","",""]
["2023-09-17 10:52:10","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-17 10:44:06","70.00","70.00","42.40","42.00","下棚","18","",""]
["2023-09-17 10:36:03","70.30","70.00","42.30","42.00","下棚","18","",""]
["2023-09-17 10:28:00","70.30","70.00","42.40","42.00","下棚","18","",""]
["2023-09-17 10:19:57","69.90","70.00","42.30","42.00","下棚","18","",""]
["2023-09-17 10:11:54","69.60","70.00","42.10","42.00","下棚","18","",""]
["2023-09-17 10:03:51","70.90","70.00","42.40","42.00","下棚","18","",""]
["2023-09-17 09:55:47","70.40","70.00","42.40","42.00","下棚","18","",""]
["2023-09-17 09:47:45","69.60","70.00","42.00","42.00","下棚","18","",""]
["2023-09-17 09:39:40","69.70","70.00","42.30","42.00","下棚","18","",""]
["2023-09-17 09:31:37","70.10","70.00","42.50","42.00","下棚","18","",""]
["2023-09-17 09:23:33","70.10","70.00","42.20","42.00","下棚","18","",""]
["2023-09-17 09:15:30","69.60","70.00","42.30","42.00","下棚","18","",""]
["2023-09-17 09:07:26","70.10","70.00","42.40","42.00","下棚","18","",""]
["2023-09-17 08:59:23","69.90","70.00","42.30","42.00","下棚","18","",""]
["2023-09-17 08:51:19","70.00","70.00","42.20","42.00","下棚","18","",""]
["2023-09-17 08:43:16","70.10","70.00","42.60","42.00","下棚","18","",""]
["2023-09-17 08:35:12","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-17 08:27:09","69.90","70.00","42.40","42.00","下棚","18","",""]
["2023-09-17 08:19:06","69.70","70.00","42.20","42.00","下棚","18","",""]
["2023-09-17 08:11:02","70.30","70.00","42.60","42.00","下棚","18","",""]
["2023-09-17 08:02:59","69.80","70.00","41.90","42.00","下棚","18","",""]
["2023-09-17 07:54:55","69.80","70.00","42.50","42.00","下棚","18","",""]
["2023-09-17 07:46:52","69.90","70.00","42.40","42.00","下棚","18","",""]
["2023-09-17 07:38:49","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-17 07:30:46","70.10","70.00","42.60","42.00","下棚","18","",""]
["2023-09-17 07:22:43","69.00","70.00","41.80","42.00","下棚","18","",""]
["2023-09-17 07:14:40","69.60","70.00","42.40","42.00","下棚","18","",""]
["2023-09-17 07:06:37","69.80","70.00","42.40","42.00","下棚","18","",""]
["2023-09-17 06:58:34","70.10","70.00","41.90","42.00","下棚","18","",""]
["2023-09-17 06:50:31","69.40","70.00","42.30","42.00","下棚","18","",""]
["2023-09-17 06:42:28","68.90","70.00","41.90","42.00","下棚","18","",""]
["2023-09-17 06:34:24","70.70","70.00","42.80","42.00","下棚","18","",""]
["2023-09-17 06:26:21","69.80","70.00","42.40","42.00","下棚","18","",""]
["2023-09-17 06:18:18","69.90","70.00","42.70","42.00","下棚","18","",""]
["2023-09-17 06:10:15","70.00","70.00","42.40","42.00","下棚","18","",""]
["2023-09-17 06:02:12","69.70","70.00","42.50","42.00","下棚","18","",""]
["2023-09-17 05:54:10","70.10","70.00","42.60","42.00","下棚","18","",""]
["2023-09-17 05:46:06","69.00","70.00","41.80","42.00","下棚","18","",""]
["2023-09-17 05:38:03","69.80","70.00","42.60","42.00","下棚","18","",""]
["2023-09-17 05:30:00","69.60","70.00","42.30","42.00","下棚","18","",""]
["2023-09-17 05:21:58","70.80","70.00","42.60","42.00","下棚","18","",""]
["2023-09-17 05:13:54","70.30","70.00","42.50","42.00","下棚","18","",""]
["2023-09-17 05:05:51","69.60","70.00","42.20","42.00","下棚","18","",""]
["2023-09-17 04:57:46","69.80","70.00","42.40","42.00","下棚","18","",""]
["2023-09-17 04:49:42","69.80","70.00","42.40","42.00","下棚","18","",""]
["2023-09-17 04:41:38","69.40","70.00","41.90","42.00","下棚","18","",""]
["2023-09-17 04:33:35","70.30","70.00","42.70","42.00","下棚","18","",""]
["2023-09-17 04:25:30","69.40","70.00","42.30","42.00","下棚","18","",""]
["2023-09-17 04:17:26","70.30","70.00","42.80","42.00","下棚","18","",""]
["2023-09-17 04:09:22","69.30","70.00","42.00","42.00","下棚","18","",""]
["2023-09-17 04:01:19","69.90","70.00","42.80","42.00","下棚","18","",""]
["2023-09-17 03:53:14","69.00","70.00","41.90","42.00","下棚","18","",""]
["2023-09-17 03:45:11","70.60","70.00","42.70","42.00","下棚","18","",""]
["2023-09-17 03:37:08","69.60","70.00","42.60","42.00","下棚","18","",""]
["2023-09-17 03:29:04","69.80","70.00","42.60","42.00","下棚","18","",""]
["2023-09-17 03:21:01","69.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-17 03:12:56","69.90","70.00","42.60","42.00","下棚","18","",""]
["2023-09-17 03:04:53","69.60","70.00","42.40","42.00","下棚","18","",""]
["2023-09-17 02:56:48","70.10","70.00","42.60","42.00","下棚","18","",""]
["2023-09-17 02:48:45","69.30","70.00","42.30","42.00","下棚","18","",""]
["2023-09-17 02:40:40","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-17 02:32:36","68.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-17 02:24:33","69.50","70.00","42.10","42.00","下棚","18","",""]
["2023-09-17 02:16:30","69.40","70.00","42.20","42.00","下棚","18","",""]
["2023-09-17 02:08:25","69.00","70.00","41.80","42.00","下棚","18","",""]
["2023-09-17 02:00:22","69.80","70.00","42.80","42.00","下棚","18","",""]
["2023-09-17 01:52:17","69.20","70.00","41.90","42.00","下棚","18","",""]
["2023-09-17 01:44:13","70.00","70.00","42.80","42.00","下棚","18","",""]
["2023-09-17 01:36:09","68.60","70.00","41.90","42.00","下棚","18","",""]
["2023-09-17 01:28:07","69.60","70.00","42.30","42.00","下棚","18","",""]
["2023-09-17 01:20:02","69.40","70.00","42.50","42.00","下棚","18","",""]
["2023-09-17 01:11:57","69.70","70.00","42.60","42.00","下棚","18","",""]
["2023-09-17 01:03:54","69.40","70.00","42.10","42.00","下棚","18","",""]
["2023-09-17 12:55:50","68.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-17 12:47:47","70.60","70.00","42.70","42.00","下棚","18","",""]
["2023-09-17 12:39:44","69.30","70.00","42.40","42.00","下棚","18","",""]
["2023-09-17 12:31:41","69.60","70.00","42.30","42.00","下棚","18","",""]
["2023-09-17 12:23:37","69.50","70.00","42.30","42.00","下棚","18","",""]
["2023-09-17 12:15:34","69.90","70.00","42.60","42.00","下棚","18","",""]
["2023-09-17 12:07:31","69.40","70.00","42.60","42.00","下棚","18","",""]
["2023-09-17 11:59:27","69.60","70.00","42.40","42.00","下棚","18","",""]
["2023-09-17 11:51:24","68.60","70.00","41.80","42.00","下棚","18","",""]
["2023-09-17 11:43:21","69.60","70.00","42.30","42.00","下棚","18","",""]
["2023-09-17 11:35:18","69.30","70.00","42.40","42.00","下棚","18","",""]
["2023-09-17 11:27:14","69.40","70.00","42.20","42.00","下棚","18","",""]
["2023-09-17 11:19:11","68.80","70.00","41.90","42.00","下棚","18","",""]
["2023-09-17 11:11:08","69.60","70.00","42.20","42.00","下棚","18","",""]
["2023-09-17 11:03:04","69.50","70.00","42.60","42.00","下棚","18","",""]
["2023-09-17 10:55:01","70.10","70.00","42.50","42.00","下棚","18","",""]
["2023-09-17 10:46:58","67.40","70.00","42.10","42.00","下棚","18","",""]
["2023-09-17 10:38:54","67.70","68.00","42.30","42.00","下棚","18","",""]
["2023-09-17 10:30:51","67.60","68.00","42.80","42.00","下棚","18","",""]
["2023-09-17 10:22:48","67.80","68.00","42.10","42.00","下棚","18","",""]
["2023-09-17 10:14:45","67.40","68.00","42.70","42.00","下棚","18","",""]
["2023-09-17 10:06:42","67.60","68.00","42.40","42.00","下棚","18","",""]
["2023-09-17 09:58:38","67.30","68.00","41.90","42.00","下棚","18","",""]
["2023-09-17 09:50:35","67.50","68.00","42.60","42.00","下棚","18","",""]
["2023-09-17 09:42:32","67.90","68.00","42.60","42.00","下棚","18","",""]
["2023-09-17 09:34:30","67.70","68.00","42.40","42.00","下棚","18","",""]
["2023-09-17 09:26:25","67.50","68.00","42.40","42.00","下棚","18","",""]
["2023-09-17 09:18:22","66.90","68.00","41.90","42.00","下棚","18","",""]
["2023-09-17 09:10:18","67.30","68.00","42.40","42.00","下棚","18","",""]
["2023-09-17 09:02:15","67.40","68.00","42.30","42.00","下棚","18","",""]
["2023-09-17 08:54:12","67.80","68.00","42.70","42.00","下棚","18","",""]
["2023-09-17 08:46:09","67.70","68.00","42.10","42.00","下棚","18","",""]
["2023-09-17 08:38:05","67.30","68.00","42.00","42.00","下棚","18","",""]
["2023-09-17 08:30:02","65.80","68.00","40.50","42.00","下棚","18","",""]
["2023-09-17 08:21:59","62.30","68.00","36.20","42.00","下棚","18","",""]
["2023-09-17 08:05:52","63.30","68.00","63.60","42.00","下棚","18","",""]
["2023-09-17 07:57:48","62.40","68.00","62.60","42.00","下棚","18","",""]
["2023-09-17 07:49:45","62.50","68.00","62.70","42.00","下棚","18","",""]
["2023-09-17 07:41:42","63.10","68.00","63.10","42.00","下棚","18","",""]
["2023-09-17 07:33:38","62.10","68.00","62.60","42.00","下棚","18","",""]
["2023-09-17 07:25:35","62.30","68.00","62.40","42.00","下棚","18","",""]
["2023-09-17 07:17:32","63.10","68.00","62.30","42.00","下棚","18","",""]
["2023-09-17 07:09:28","64.00","68.00","61.30","42.00","下棚","18","",""]
["2023-09-17 07:01:26","64.20","68.00","58.90","42.00","下棚","18","",""]
["2023-09-17 06:53:22","64.30","68.00","54.50","42.00","下棚","18","",""]
["2023-09-17 06:45:18","65.40","68.00","50.10","42.00","下棚","18","",""]
["2023-09-17 06:37:15","64.90","68.00","43.10","42.00","下棚","18","",""]
["2023-09-17 06:29:12","66.80","68.00","41.90","42.00","下棚","18","",""]
["2023-09-17 06:21:08","66.90","68.00","42.40","42.00","下棚","18","",""]
["2023-09-17 06:13:05","67.40","68.00","42.90","42.00","下棚","18","",""]
["2023-09-17 06:05:02","66.90","68.00","42.60","42.00","下棚","18","",""]
["2023-09-17 05:56:58","66.40","68.00","41.90","42.00","下棚","18","",""]
["2023-09-17 05:48:55","66.30","68.00","42.30","42.00","下棚","18","",""]
["2023-09-17 05:40:51","67.80","68.00","42.80","42.00","下棚","18","",""]
["2023-09-17 05:32:49","66.70","68.00","42.60","42.00","下棚","18","",""]
["2023-09-17 05:24:45","67.80","68.00","42.40","42.00","下棚","18","",""]
["2023-09-17 05:16:42","65.80","68.00","42.00","42.00","下棚","18","",""]
["2023-09-17 05:08:38","65.40","68.00","41.90","42.00","下棚","18","",""]
["2023-09-17 05:00:35","67.50","68.00","42.60","42.00","下棚","18","",""]
["2023-09-17 04:52:32","66.80","68.00","43.10","42.00","下棚","18","",""]
["2023-09-17 04:44:29","66.40","68.00","42.10","42.00","下棚","18","",""]
["2023-09-17 04:36:25","65.30","68.00","41.80","42.00","下棚","18","",""]
["2023-09-17 04:28:22","67.80","68.00","42.90","42.00","下棚","18","",""]
["2023-09-17 04:20:18","66.10","68.00","42.50","42.00","下棚","18","",""]
["2023-09-17 04:12:15","65.00","68.00","42.00","42.00","下棚","18","",""]
["2023-09-17 04:04:12","66.30","68.00","41.80","42.00","下棚","18","",""]
["2023-09-17 03:56:08","67.40","68.00","42.60","42.00","下棚","18","",""]
["2023-09-17 03:48:05","66.90","68.00","43.10","42.00","下棚","18","",""]
["2023-09-17 03:40:02","65.70","68.00","42.40","42.00","下棚","18","",""]
["2023-09-17 03:31:58","66.70","68.00","41.80","42.00","下棚","18","",""]
["2023-09-17 03:23:55","67.50","68.00","42.70","42.00","下棚","18","",""]
["2023-09-17 03:15:52","66.30","68.00","43.00","42.00","下棚","18","",""]
["2023-09-17 03:07:48","66.90","68.00","42.90","42.00","下棚","18","",""]
["2023-09-17 02:59:45","65.90","68.00","42.00","42.00","下棚","18","",""]
["2023-09-17 02:51:42","66.60","68.00","41.90","42.00","下棚","18","",""]
["2023-09-17 02:43:39","67.10","68.00","42.40","42.00","下棚","18","",""]
["2023-09-17 02:35:35","67.20","68.00","43.10","42.00","下棚","18","",""]
["2023-09-17 02:27:32","66.40","68.00","42.70","42.00","下棚","18","",""]
["2023-09-17 02:19:28","67.10","68.00","42.80","42.00","下棚","18","",""]
["2023-09-17 02:11:25","66.80","68.00","42.80","42.00","下棚","18","",""]
["2023-09-17 02:03:23","66.20","68.00","41.90","42.00","下棚","18","",""]
["2023-09-17 01:55:20","67.60","68.00","43.10","42.00","下棚","18","",""]
["2023-09-17 01:47:17","66.00","68.00","42.80","42.00","下棚","18","",""]
["2023-09-17 01:39:14","66.30","68.00","41.90","42.00","下棚","18","",""]
["2023-09-17 01:31:11","66.30","68.00","42.20","42.00","下棚","18","",""]
["2023-09-17 01:23:09","65.30","68.00","42.00","42.00","下棚","18","",""]
["2023-09-17 01:15:06","66.50","68.00","42.80","42.00","下棚","18","",""]
["2023-09-17 01:07:04","66.30","68.00","42.10","42.00","下棚","18","",""]
["2023-09-17 12:59:01","67.30","68.00","42.80","42.00","下棚","18","",""]
["2023-09-17 12:50:58","66.40","68.00","42.80","42.00","下棚","18","",""]
["2023-09-17 12:42:56","66.40","68.00","42.30","42.00","下棚","18","",""]
["2023-09-17 12:34:51","66.80","68.00","42.90","42.00","下棚","18","",""]
["2023-09-17 12:26:49","65.80","68.00","41.80","42.00","下棚","18","",""]
["2023-09-17 12:18:46","66.30","68.00","43.00","42.00","下棚","18","",""]
["2023-09-17 12:10:43","66.30","68.00","42.20","42.00","下棚","18","",""]
["2023-09-17 12:02:40","66.40","68.00","42.40","42.00","下棚","18","",""]
["2023-09-16 11:54:38","65.90","68.00","42.70","42.00","下棚","17","",""]
["2023-09-16 11:46:35","66.70","67.90","42.90","41.90","下棚","17","",""]
["2023-09-16 11:38:32","65.80","67.80","41.80","41.90","下棚","17","",""]
["2023-09-16 11:30:29","66.30","67.60","42.30","41.90","下棚","17","",""]
["2023-09-16 11:22:26","65.40","67.50","42.30","41.80","下棚","17","",""]
["2023-09-16 11:14:23","64.80","67.40","41.70","41.80","下棚","17","",""]
["2023-09-16 11:06:20","66.90","67.20","42.30","41.80","下棚","17","",""]
["2023-09-16 10:58:17","66.10","67.10","42.60","41.70","下棚","17","",""]
["2023-09-16 10:50:14","64.40","67.00","41.80","41.70","下棚","17","",""]
["2023-09-16 10:42:11","66.10","66.80","42.70","41.70","下棚","17","",""]
["2023-09-16 10:34:08","65.10","66.70","41.70","41.60","下棚","17","",""]
["2023-09-16 10:26:05","66.10","66.60","42.60","41.60","下棚","17","",""]
["2023-09-16 10:18:03","64.90","66.40","41.50","41.60","下棚","17","",""]
["2023-09-16 10:09:59","64.50","66.30","42.00","41.50","下棚","17","",""]
["2023-09-16 10:01:55","65.10","66.20","41.60","41.50","下棚","17","",""]
["2023-09-16 09:53:52","64.60","66.00","42.10","41.50","下棚","17","",""]
["2023-09-16 09:45:49","63.80","65.90","41.60","41.40","下棚","17","",""]
["2023-09-16 09:37:46","64.50","65.80","41.90","41.40","下棚","17","",""]
["2023-09-16 09:29:42","65.20","65.60","42.30","41.40","下棚","17","",""]
["2023-09-16 09:21:38","62.50","65.50","41.10","41.30","下棚","17","",""]
["2023-09-16 09:13:35","63.80","65.40","42.20","41.30","下棚","17","",""]
["2023-09-16 09:05:31","63.90","65.20","41.80","41.30","下棚","17","",""]
["2023-09-16 08:57:29","63.80","65.10","41.90","41.20","下棚","17","",""]
["2023-09-16 08:49:24","62.20","65.00","41.30","41.20","下棚","17","",""]
["2023-09-16 08:41:21","63.70","64.80","41.40","41.20","下棚","17","",""]
["2023-09-16 08:33:18","63.00","64.70","41.20","41.10","下棚","17","",""]
["2023-09-16 08:25:14","63.80","64.60","41.90","41.10","下棚","17","",""]
["2023-09-16 08:17:11","62.40","64.40","41.30","41.10","下棚","17","",""]
["2023-09-16 08:09:08","62.40","64.30","41.60","41.00","下棚","17","",""]
["2023-09-16 08:01:05","62.90","64.20","41.50","41.00","下棚","17","",""]
["2023-09-16 07:53:02","62.90","64.00","41.70","41.00","下棚","17","",""]
["2023-09-16 07:45:00","61.70","63.90","41.00","40.90","下棚","17","",""]
["2023-09-16 07:36:55","62.40","63.80","41.80","40.90","下棚","17","",""]
["2023-09-16 07:28:51","60.60","63.60","40.60","40.90","下棚","17","",""]
["2023-09-16 07:20:49","62.10","63.50","41.20","40.80","下棚","17","",""]
["2023-09-16 07:12:45","62.50","63.40","41.70","40.80","下棚","17","",""]
["2023-09-16 07:04:41","61.30","63.20","40.60","40.80","下棚","17","",""]
["2023-09-16 06:56:38","60.30","63.10","40.60","40.70","下棚","17","",""]
["2023-09-16 06:48:34","62.10","62.90","41.30","40.70","下棚","17","",""]
["2023-09-16 06:40:31","62.10","62.80","41.40","40.70","下棚","17","",""]
["2023-09-16 06:32:27","60.30","62.70","40.60","40.60","下棚","17","",""]
["2023-09-16 06:24:25","61.60","62.50","41.20","40.60","下棚","17","",""]
["2023-09-16 06:16:22","61.40","62.40","40.80","40.60","下棚","17","",""]
["2023-09-16 06:08:20","61.20","62.30","41.30","40.50","下棚","17","",""]
["2023-09-16 06:00:16","61.60","62.10","41.00","40.50","下棚","17","",""]
["2023-09-16 05:52:12","59.90","62.00","40.50","40.50","下棚","17","",""]
["2023-09-16 05:44:10","60.80","61.90","41.00","40.40","下棚","17","",""]
["2023-09-16 05:36:06","60.30","61.70","40.90","40.40","下棚","17","",""]
["2023-09-16 05:28:03","61.10","61.60","40.50","40.40","下棚","17","",""]
["2023-09-16 05:19:59","59.70","61.50","40.50","40.30","下棚","17","",""]
["2023-09-16 05:11:57","61.10","61.30","41.30","40.30","下棚","17","",""]
["2023-09-16 05:03:53","59.30","61.20","40.90","40.30","下棚","17","",""]
["2023-09-16 04:55:49","60.60","61.10","40.90","40.20","下棚","17","",""]
["2023-09-16 04:47:46","59.30","60.90","40.50","40.20","下棚","17","",""]
["2023-09-16 04:39:43","61.00","60.80","41.20","40.20","下棚","17","",""]
["2023-09-16 04:31:40","58.80","60.70","40.10","40.10","下棚","17","",""]
["2023-09-16 04:23:37","59.60","60.50","40.40","40.10","下棚","17","",""]
["2023-09-16 04:15:33","59.40","60.40","40.80","40.10","下棚","17","",""]
["2023-09-16 04:07:30","59.40","60.30","40.00","40.00","下棚","17","",""]
["2023-09-16 03:59:27","59.40","60.10","40.60","40.00","下棚","17","",""]
["2023-09-16 03:51:23","59.20","60.00","40.30","40.00","下棚","16","",""]
["2023-09-16 03:43:20","58.90","60.00","40.60","40.00","下棚","16","",""]
["2023-09-16 03:35:16","59.60","60.00","40.50","40.00","下棚","16","",""]
["2023-09-16 03:27:12","58.80","60.00","39.90","40.00","下棚","16","",""]
["2023-09-16 03:19:09","59.10","60.00","40.70","40.00","下棚","16","",""]
["2023-09-16 03:11:07","59.60","60.00","40.40","40.00","下棚","16","",""]
["2023-09-16 03:03:02","58.20","60.00","40.20","40.00","下棚","16","",""]
["2023-09-16 02:54:59","59.50","60.00","40.90","40.00","下棚","16","",""]
["2023-09-16 02:46:56","58.70","60.00","40.10","40.00","下棚","16","",""]
["2023-09-16 02:38:52","59.00","60.00","40.50","40.00","下棚","16","",""]
["2023-09-16 02:30:50","59.30","60.00","40.70","40.00","下棚","16","",""]
["2023-09-16 02:22:46","60.00","60.00","40.80","40.00","下棚","16","",""]
["2023-09-16 02:14:43","59.10","60.00","40.40","40.00","下棚","16","",""]
["2023-09-16 02:06:40","59.30","60.00","40.60","39.90","下棚","16","",""]
["2023-09-16 01:58:38","59.60","60.00","40.40","39.90","下棚","16","",""]
["2023-09-16 01:50:34","58.50","60.00","39.80","39.90","下棚","15","",""]
["2023-09-16 01:42:30","58.90","59.80","40.20","39.90","下棚","15","",""]
["2023-09-16 01:34:28","59.30","59.70","40.80","39.90","下棚","15","",""]
["2023-09-16 01:26:25","58.90","59.60","40.10","39.80","下棚","15","",""]
["2023-09-16 01:18:23","57.80","59.40","39.80","39.80","下棚","15","",""]
["2023-09-16 01:10:19","59.50","59.30","40.60","39.80","下棚","15","",""]
["2023-09-16 01:02:16","58.30","59.20","40.00","39.80","下棚","15","",""]
["2023-09-16 12:54:13","58.10","59.00","40.00","39.80","下棚","15","",""]
["2023-09-16 12:46:09","57.10","58.90","39.90","39.70","下棚","15","",""]
["2023-09-16 12:38:07","57.60","58.80","40.20","39.70","下棚","15","",""]
["2023-09-16 12:30:03","57.40","58.60","40.00","39.70","下棚","15","",""]
["2023-09-16 12:22:00","57.90","58.50","40.40","39.70","下棚","15","",""]
["2023-09-16 12:13:56","58.00","58.40","40.30","39.70","下棚","15","",""]
["2023-09-16 12:05:53","56.60","58.20","39.60","39.60","下棚","15","",""]
["2023-09-16 11:57:49","57.20","58.10","39.50","39.60","下棚","15","",""]
["2023-09-16 11:49:47","56.90","58.00","40.20","39.60","下棚","15","",""]
["2023-09-16 11:41:43","57.30","57.80","39.60","39.60","下棚","15","",""]
["2023-09-16 11:33:40","55.60","57.70","39.60","39.50","下棚","15","",""]
["2023-09-16 11:25:36","58.30","57.60","40.20","39.50","下棚","15","",""]
["2023-09-16 11:17:32","56.10","57.40","39.90","39.50","下棚","15","",""]
["2023-09-16 11:09:30","57.00","57.30","39.80","39.50","下棚","15","",""]
["2023-09-16 11:01:26","56.40","57.20","40.00","39.50","下棚","15","",""]
["2023-09-16 10:53:23","56.70","57.00","40.30","39.40","下棚","15","",""]
["2023-09-16 10:45:19","56.60","56.90","40.20","39.40","下棚","15","",""]
["2023-09-16 10:37:16","56.40","56.80","39.70","39.40","下棚","15","",""]
["2023-09-16 10:29:13","55.80","56.60","40.30","39.40","下棚","15","",""]
["2023-09-16 10:21:10","56.00","56.50","39.60","39.40","下棚","15","",""]
["2023-09-16 10:13:06","55.20","56.40","39.30","39.30","下棚","15","",""]
["2023-09-16 10:05:03","56.70","56.20","40.10","39.30","下棚","15","",""]
["2023-09-16 09:57:00","55.50","56.10","40.10","39.30","下棚","15","",""]
["2023-09-16 09:48:57","54.90","56.00","39.40","39.30","下棚","15","",""]
["2023-09-16 09:40:53","55.50","55.80","40.10","39.20","下棚","15","",""]
["2023-09-16 09:32:50","55.40","55.70","39.30","39.20","下棚","15","",""]
["2023-09-16 09:24:47","54.10","55.60","39.30","39.20","下棚","15","",""]
["2023-09-16 09:16:44","55.80","55.40","39.90","39.20","下棚","15","",""]
["2023-09-16 09:08:41","54.50","55.30","39.90","39.20","下棚","15","",""]
["2023-09-16 09:00:37","55.60","55.10","39.80","39.10","下棚","15","",""]
["2023-09-16 08:52:34","53.30","55.00","39.10","39.10","下棚","15","",""]
["2023-09-16 08:44:31","54.80","54.90","39.90","39.10","下棚","15","",""]
["2023-09-16 08:36:29","54.30","54.70","39.50","39.10","下棚","15","",""]
["2023-09-16 08:28:25","53.90","54.60","38.80","39.00","下棚","15","",""]
["2023-09-16 08:20:22","53.50","54.50","39.40","39.00","下棚","15","",""]
["2023-09-16 08:12:19","54.20","54.30","39.30","39.00","下棚","15","",""]
["2023-09-16 08:04:16","52.90","54.20","39.10","39.00","下棚","15","",""]
["2023-09-16 07:56:13","54.10","54.10","39.80","39.00","下棚","15","",""]
["2023-09-16 07:48:10","53.30","54.00","38.90","39.00","下棚","14","",""]
["2023-09-16 07:40:07","53.60","54.00","39.80","39.00","下棚","14","",""]
["2023-09-16 07:32:04","52.80","54.00","39.10","39.00","下棚","14","",""]
["2023-09-16 07:24:01","54.80","54.00","39.90","39.00","下棚","14","",""]
["2023-09-16 07:15:58","53.30","54.00","39.60","39.00","下棚","14","",""]
["2023-09-16 07:07:56","53.60","54.00","39.20","39.00","下棚","14","",""]
["2023-09-16 06:59:54","53.40","54.00","39.70","39.00","下棚","14","",""]
["2023-09-16 06:51:50","53.40","54.00","39.00","39.00","下棚","14","",""]
["2023-09-16 06:43:47","53.60","54.00","39.70","39.00","下棚","14","",""]
["2023-09-16 06:35:44","54.40","54.00","39.70","39.00","下棚","14","",""]
["2023-09-16 06:27:41","53.10","54.00","39.70","39.00","下棚","14","",""]
["2023-09-16 06:19:39","54.50","54.00","39.60","39.00","下棚","14","",""]
["2023-09-16 06:11:35","52.60","54.00","39.10","39.00","下棚","14","",""]
["2023-09-16 06:03:32","53.90","54.00","39.90","39.00","下棚","14","",""]
["2023-09-16 05:55:28","53.00","54.00","39.10","39.00","下棚","14","",""]
["2023-09-16 05:47:25","53.60","54.00","39.40","39.00","下棚","14","",""]
["2023-09-16 05:39:22","53.00","54.00","39.60","39.00","下棚","14","",""]
["2023-09-16 05:31:19","53.80","54.00","39.80","39.00","下棚","14","",""]
["2023-09-16 05:23:16","53.30","54.00","39.60","39.00","下棚","14","",""]
["2023-09-16 05:15:14","52.90","54.00","39.70","39.00","下棚","14","",""]
["2023-09-16 05:07:11","53.00","54.00","38.90","39.00","下棚","14","",""]
["2023-09-16 04:59:08","52.40","54.00","39.10","39.00","下棚","14","",""]
["2023-09-16 04:51:05","54.10","54.00","39.80","39.00","下棚","14","",""]
["2023-09-16 04:43:02","52.50","54.00","38.90","39.00","下棚","14","",""]
["2023-09-16 04:34:59","54.40","54.00","39.90","39.00","下棚","14","",""]
["2023-09-16 04:26:56","52.60","54.00","39.00","39.00","下棚","14","",""]
["2023-09-16 04:18:53","54.00","54.00","39.80","39.00","下棚","14","",""]
["2023-09-16 04:10:50","52.30","54.00","38.90","39.00","下棚","14","",""]
["2023-09-16 04:02:46","54.20","54.00","39.80","39.00","下棚","14","",""]
["2023-09-16 03:54:43","52.60","54.00","39.00","39.00","下棚","14","",""]
["2023-09-16 03:46:40","53.90","54.00","39.80","39.00","下棚","14","",""]
["2023-09-16 03:38:38","52.10","54.00","38.90","39.00","下棚","14","",""]
["2023-09-16 03:30:34","53.90","54.00","39.80","39.00","下棚","14","",""]
["2023-09-16 03:22:31","52.10","54.00","39.20","39.00","下棚","14","",""]
["2023-09-16 03:14:27","54.10","54.00","39.50","39.00","下棚","14","",""]
["2023-09-16 03:06:25","52.30","54.00","39.40","39.00","下棚","14","",""]
["2023-09-16 02:58:22","53.50","54.00","39.30","39.00","下棚","14","",""]
["2023-09-16 02:50:19","52.50","54.00","39.50","39.00","下棚","14","",""]
["2023-09-16 02:42:16","53.80","54.00","39.40","39.00","下棚","14","",""]
["2023-09-16 02:34:13","51.60","54.00","39.10","39.00","下棚","14","",""]
["2023-09-16 02:26:09","53.80","54.00","39.50","39.00","下棚","14","",""]
["2023-09-16 02:18:07","52.40","54.00","39.50","39.00","下棚","14","",""]
["2023-09-16 02:10:04","53.30","54.00","38.90","38.90","下棚","14","",""]
["2023-09-16 02:02:02","52.60","54.00","39.40","38.90","下棚","14","",""]
["2023-09-16 01:53:58","53.40","54.00","38.80","38.90","下棚","13","",""]
["2023-09-16 01:45:55","52.40","54.00","39.00","38.90","下棚","13","",""]
["2023-09-16 01:37:52","53.10","53.90","39.60","38.90","下棚","13","",""]
["2023-09-16 01:29:49","52.90","53.80","39.30","38.90","下棚","13","",""]
["2023-09-16 01:21:46","53.30","53.80","39.40","38.90","下棚","13","",""]
["2023-09-16 01:13:42","52.20","53.70","38.80","38.80","下棚","13","",""]
["2023-09-16 01:05:40","53.10","53.60","39.40","38.80","下棚","13","",""]
["2023-09-16 12:57:37","52.40","53.60","39.40","38.80","下棚","13","",""]
["2023-09-16 12:49:35","52.10","53.50","38.90","38.80","下棚","13","",""]
["2023-09-16 12:41:31","52.80","53.40","39.20","38.80","下棚","13","",""]
["2023-09-16 12:33:28","52.40","53.40","39.40","38.80","下棚","13","",""]
["2023-09-16 12:25:24","52.30","53.30","39.40","38.70","下棚","13","",""]
["2023-09-16 12:17:21","52.80","53.20","39.40","38.70","下棚","13","",""]
["2023-09-16 12:09:18","52.00","53.20","39.40","38.70","下棚","13","",""]
["2023-09-16 12:01:15","52.30","53.10","38.60","38.70","下棚","13","",""]
["2023-09-15 11:53:11","51.40","53.00","39.30","38.70","下棚","13","",""]
["2023-09-15 11:45:08","52.80","53.00","39.40","38.70","下棚","13","",""]
["2023-09-15 11:37:04","51.40","52.90","38.50","38.60","下棚","13","",""]
["2023-09-15 11:29:02","51.90","52.80","39.10","38.60","下棚","13","",""]
["2023-09-15 11:20:59","52.20","52.80","39.30","38.60","下棚","13","",""]
["2023-09-15 11:12:57","51.90","52.70","39.10","38.60","下棚","13","",""]
["2023-09-15 11:04:53","52.00","52.60","39.30","38.60","下棚","13","",""]
["2023-09-15 10:56:51","51.80","52.60","38.70","38.60","下棚","13","",""]
["2023-09-15 10:48:48","50.90","52.50","38.40","38.60","下棚","13","",""]
["2023-09-15 10:40:45","52.10","52.40","39.20","38.50","下棚","13","",""]
["2023-09-15 10:32:42","50.60","52.40","38.40","38.50","下棚","13","",""]
["2023-09-15 10:24:39","51.60","52.30","39.10","38.50","下棚","13","",""]
["2023-09-15 10:16:37","51.30","52.20","39.00","38.50","下棚","13","",""]
["2023-09-15 10:08:34","51.80","52.20","38.80","38.50","下棚","13","",""]
["2023-09-15 10:00:31","50.90","52.10","39.10","38.40","下棚","13","",""]
["2023-09-15 09:52:28","51.90","52.00","38.90","38.40","下棚","13","",""]
["2023-09-15 09:44:25","50.10","52.00","38.20","38.40","下棚","13","",""]
["2023-09-15 09:36:22","51.70","51.90","38.80","38.40","下棚","13","",""]
["2023-09-15 09:28:19","50.80","51.80","38.80","38.40","下棚","13","",""]
["2023-09-15 09:20:14","50.90","51.80","38.60","38.40","下棚","13","",""]
["2023-09-15 09:12:12","51.20","51.70","39.00","38.30","下棚","13","",""]
["2023-09-15 09:04:08","51.00","51.60","38.60","38.30","下棚","13","",""]
["2023-09-15 08:56:06","50.70","51.60","39.00","38.30","下棚","13","",""]
["2023-09-15 08:48:03","50.70","51.50","38.60","38.30","下棚","13","",""]
["2023-09-15 08:40:00","50.50","51.40","38.70","38.30","下棚","13","",""]
["2023-09-15 08:31:58","50.80","51.40","39.10","38.30","下棚","13","",""]
["2023-09-15 08:23:55","49.90","51.30","38.20","38.30","下棚","13","",""]
["2023-09-15 08:15:51","50.80","51.20","38.90","38.20","下棚","13","",""]
["2023-09-15 08:07:49","50.40","51.20","38.90","38.20","下棚","13","",""]
["2023-09-15 07:59:46","50.10","51.10","38.90","38.20","下棚","13","",""]
["2023-09-15 07:51:42","50.80","51.00","38.80","38.20","下棚","13","",""]
["2023-09-15 07:43:39","49.80","51.00","38.60","38.20","下棚","13","",""]
["2023-09-15 07:35:36","50.10","50.90","38.00","38.20","下棚","13","",""]
["2023-09-15 07:27:33","49.80","50.80","38.60","38.10","下棚","13","",""]
["2023-09-15 07:19:29","48.20","50.80","38.30","38.10","下棚","13","",""]
["2023-09-15 07:11:26","46.60","50.70","38.40","38.10","下棚","13","",""]
["2023-09-15 07:03:24","43.20","50.80","38.10","38.10","下棚","13","",""]
["2023-09-15 06:55:20","42.50","50.70","37.30","38.10","下棚","13","",""]
["2023-09-15 05:26:42","50.40","51.20","38.30","38.20","下棚","13","",""]
["2023-09-15 05:18:39","49.90","51.10","38.30","38.20","下棚","13","",""]
["2023-09-15 05:10:36","50.60","51.00","38.80","38.20","下棚","13","",""]
["2023-09-15 05:02:33","50.30","50.90","38.80","38.20","下棚","13","",""]
["2023-09-15 04:54:30","50.80","50.90","38.30","38.20","下棚","13","",""]
["2023-09-15 04:46:26","49.90","50.70","38.20","38.10","下棚","13","",""]
["2023-09-15 04:38:23","50.50","50.70","38.10","38.10","下棚","13","",""]
["2023-09-15 04:30:19","50.00","50.60","38.60","38.10","下棚","13","",""]
["2023-09-15 04:22:17","49.40","50.50","38.10","38.10","下棚","13","",""]
["2023-09-15 04:14:14","49.60","50.40","38.20","38.00","下棚","13","",""]
["2023-09-15 04:06:12","50.60","50.30","38.60","38.00","下棚","13","",""]
["2023-09-15 03:58:08","49.50","50.20","38.00","38.00","下棚","13","",""]
["2023-09-15 03:50:05","49.80","50.10","38.60","38.00","下棚","13","",""]
["2023-09-15 03:42:02","50.10","50.10","38.30","38.00","下棚","13","",""]
["2023-09-15 03:33:58","49.70","50.00","38.40","38.00","下棚","12","",""]
["2023-09-15 03:25:56","49.20","50.00","38.00","38.00","下棚","12","",""]
["2023-09-15 03:17:52","49.40","50.00","38.70","38.00","下棚","12","",""]
["2023-09-15 03:09:49","49.20","50.00","38.10","38.00","下棚","12","",""]
["2023-09-15 03:01:45","49.10","50.00","38.40","38.00","下棚","12","",""]
["2023-09-15 02:53:42","49.80","50.00","38.60","38.00","下棚","12","",""]
["2023-09-15 02:45:39","49.80","50.00","38.00","38.00","下棚","12","",""]
["2023-09-15 02:37:36","49.40","50.00","38.70","38.00","下棚","12","",""]
["2023-09-15 02:29:33","49.40","50.00","38.00","38.00","下棚","12","",""]
["2023-09-15 02:21:29","49.70","50.00","38.60","38.00","下棚","12","",""]
["2023-09-15 02:13:25","49.70","50.00","38.60","38.00","下棚","12","",""]
["2023-09-15 02:05:22","49.70","50.00","38.40","38.00","下棚","12","",""]
["2023-09-15 01:57:19","49.10","50.00","37.90","38.00","下棚","12","",""]
["2023-09-15 01:49:15","49.80","50.00","38.60","38.00","下棚","12","",""]
["2023-09-15 01:41:13","49.80","50.00","37.90","38.00","下棚","12","",""]
["2023-09-15 01:33:08","49.30","50.00","37.90","37.90","下棚","11","",""]
["2023-09-15 01:25:05","49.60","49.90","38.60","37.90","下棚","11","",""]
["2023-09-15 01:17:02","49.40","49.90","37.90","37.80","下棚","11","",""]
["2023-09-15 01:08:59","49.40","49.80","37.90","37.70","下棚","11","",""]
["2023-09-15 01:00:56","50.00","49.70","38.30","37.70","下棚","11","",""]
["2023-09-15 12:52:53","49.30","49.70","38.30","37.60","下棚","11","",""]
["2023-09-15 12:44:50","48.90","49.60","37.50","37.50","下棚","11","",""]
["2023-09-15 12:36:47","49.70","49.50","38.20","37.50","下棚","11","",""]
["2023-09-15 12:28:44","49.40","49.40","38.00","37.40","下棚","11","",""]
["2023-09-15 12:20:42","48.80","49.40","37.90","37.30","下棚","11","",""]
["2023-09-15 12:12:38","49.40","49.30","37.30","37.30","下棚","11","",""]
["2023-09-15 12:04:36","48.50","49.20","37.40","37.20","下棚","11","",""]
["2023-09-15 11:56:33","48.90","49.20","37.80","37.10","下棚","11","",""]
["2023-09-15 11:48:31","48.60","49.10","37.30","37.10","下棚","11","",""]
["2023-09-15 11:40:28","49.10","49.00","37.10","37.00","下棚","11","",""]
["2023-09-15 11:32:24","48.20","49.00","37.30","36.90","下棚","11","",""]
["2023-09-15 11:24:22","49.30","48.90","37.60","36.90","下棚","11","",""]
["2023-09-15 11:16:18","48.90","48.80","37.50","36.80","下棚","11","",""]
["2023-09-15 11:08:15","48.80","48.80","37.40","36.70","下棚","11","",""]
["2023-09-15 11:00:12","48.10","48.70","36.50","36.70","下棚","11","",""]
["2023-09-15 10:52:09","48.00","48.60","36.90","36.60","下棚","11","",""]
["2023-09-15 10:44:06","48.20","48.60","37.30","36.50","下棚","11","",""]
["2023-09-15 10:36:02","48.30","48.50","37.40","36.50","下棚","11","",""]
["2023-09-15 10:27:59","48.90","48.40","36.80","36.40","下棚","11","",""]
["2023-09-15 10:19:55","47.70","48.40","36.50","36.30","下棚","11","",""]
["2023-09-15 10:11:52","47.70","48.30","36.80","36.30","下棚","11","",""]
["2023-09-15 10:03:48","47.80","48.20","36.60","36.20","下棚","11","",""]
["2023-09-15 09:55:45","47.40","48.20","36.30","36.10","下棚","11","",""]
["2023-09-15 09:47:42","47.60","48.10","36.40","36.10","下棚","11","",""]
["2023-09-15 09:39:39","47.20","48.00","36.50","36.00","下棚","10","",""]
["2023-09-15 09:31:36","47.40","48.00","35.90","36.00","下棚","10","",""]
["2023-09-15 09:23:33","47.70","48.00","36.30","36.00","下棚","10","",""]
["2023-09-15 09:15:31","47.30","48.00","36.20","36.00","下棚","10","",""]
["2023-09-15 09:07:26","47.30","48.00","36.60","36.00","下棚","10","",""]
["2023-09-15 08:59:23","47.40","48.00","36.20","36.00","下棚","10","",""]
["2023-09-15 08:51:20","47.30","48.00","36.30","36.00","下棚","10","",""]
["2023-09-15 08:43:17","48.10","48.00","36.60","36.00","下棚","10","",""]
["2023-09-15 08:35:14","47.10","48.00","36.60","36.00","下棚","10","",""]
["2023-09-15 08:27:11","47.50","48.00","36.50","36.00","下棚","10","",""]
["2023-09-15 08:19:08","47.10","48.00","36.50","36.00","下棚","10","",""]
["2023-09-15 08:11:05","47.90","48.00","36.40","36.00","下棚","10","",""]
["2023-09-15 08:03:02","47.60","48.00","36.20","36.00","下棚","10","",""]
["2023-09-15 07:54:59","47.30","48.00","36.50","36.00","下棚","10","",""]
["2023-09-15 07:46:56","47.40","48.00","36.70","36.00","下棚","10","",""]
["2023-09-15 07:38:52","48.00","48.00","36.10","36.00","下棚","10","",""]
["2023-09-15 07:30:49","47.30","48.00","36.70","36.00","下棚","10","",""]
["2023-09-15 07:22:47","48.20","48.00","36.40","36.00","下棚","10","",""]
["2023-09-15 07:14:44","46.90","48.00","36.00","36.00","下棚","10","",""]
["2023-09-15 07:06:41","47.30","48.00","36.60","36.00","下棚","10","",""]
["2023-09-15 06:58:38","47.70","48.00","36.10","36.00","下棚","10","",""]
["2023-09-15 06:50:36","46.30","48.00","36.00","36.00","下棚","10","",""]
["2023-09-15 06:42:32","47.70","48.00","36.60","36.00","下棚","10","",""]
["2023-09-15 06:34:29","46.60","48.00","36.10","36.00","下棚","10","",""]
["2023-09-15 06:26:25","47.80","48.00","36.60","36.00","下棚","10","",""]
["2023-09-15 06:18:22","46.50","48.00","36.30","36.00","下棚","10","",""]
["2023-09-15 06:10:19","47.60","48.00","36.60","36.00","下棚","10","",""]
["2023-09-15 06:02:16","47.00","48.00","36.30","36.00","下棚","10","",""]
["2023-09-15 05:54:13","47.10","48.00","36.00","36.00","下棚","10","",""]
["2023-09-15 05:46:10","46.80","48.00","36.10","36.00","下棚","10","",""]
["2023-09-15 05:38:07","47.30","48.00","36.40","36.00","下棚","10","",""]
["2023-09-15 05:30:04","47.10","48.00","36.50","36.00","下棚","10","",""]
["2023-09-15 05:22:01","47.60","48.00","36.60","36.00","下棚","10","",""]
["2023-09-15 05:13:58","47.00","48.00","36.70","36.00","下棚","10","",""]
["2023-09-15 05:05:55","47.70","48.00","36.10","36.00","下棚","10","",""]
["2023-09-15 04:57:52","47.00","48.00","36.30","36.00","下棚","10","",""]
["2023-09-15 04:49:48","47.30","48.00","36.60","36.00","下棚","10","",""]
["2023-09-15 04:41:45","47.10","48.00","36.70","36.00","下棚","10","",""]
["2023-09-15 04:33:42","46.90","48.00","36.00","36.00","下棚","10","",""]
["2023-09-15 04:25:39","47.60","48.00","36.60","36.00","下棚","10","",""]
["2023-09-15 04:17:36","46.90","48.00","35.90","36.00","下棚","10","",""]
["2023-09-15 04:09:33","47.50","48.00","36.50","36.00","下棚","10","",""]
["2023-09-15 04:01:30","47.10","48.00","36.40","36.00","下棚","10","",""]
["2023-09-15 03:53:27","47.10","48.00","36.00","36.00","下棚","10","",""]
["2023-09-15 03:45:25","46.80","48.00","35.90","36.00","下棚","10","",""]
["2023-09-15 03:37:20","47.30","48.00","36.30","36.00","下棚","10","",""]
["2023-09-15 03:29:17","47.40","48.00","36.80","36.00","下棚","10","",""]
["2023-09-15 03:21:14","47.40","48.00","36.00","36.00","下棚","10","",""]
["2023-09-15 03:13:10","46.90","48.00","36.50","36.00","下棚","10","",""]
["2023-09-15 03:05:08","47.80","48.00","36.40","36.00","下棚","10","",""]
["2023-09-15 02:57:05","47.30","48.00","36.20","36.00","下棚","10","",""]
["2023-09-15 02:49:01","47.50","48.00","36.30","36.00","下棚","10","",""]
["2023-09-15 02:40:58","47.10","48.00","36.60","36.00","下棚","10","",""]
["2023-09-15 02:32:55","47.00","48.00","36.20","36.00","下棚","10","",""]
["2023-09-15 02:24:51","48.20","48.00","36.60","36.00","下棚","10","",""]
["2023-09-15 02:16:47","46.50","48.00","35.90","36.00","下棚","10","",""]
["2023-09-15 02:08:45","47.70","48.00","36.40","36.00","下棚","10","",""]
["2023-09-15 02:00:41","46.30","48.00","36.30","36.00","下棚","10","",""]
["2023-09-15 01:52:38","47.20","48.00","35.80","36.00","下棚","10","",""]
["2023-09-15 01:44:34","46.60","48.00","35.90","36.00","下棚","10","",""]
["2023-09-15 01:36:31","47.40","48.00","36.60","36.00","下棚","10","",""]
["2023-09-15 01:28:28","47.30","48.00","36.00","36.00","下棚","10","",""]
["2023-09-15 01:20:24","46.60","48.00","36.30","36.00","下棚","10","",""]
["2023-09-15 01:12:21","47.20","48.00","36.10","36.00","下棚","10","",""]
["2023-09-15 01:04:18","47.00","48.00","36.30","36.00","下棚","10","",""]
["2023-09-15 12:56:15","47.90","48.00","36.20","36.00","下棚","10","",""]
["2023-09-15 12:48:13","46.80","48.00","36.30","36.00","下棚","10","",""]
["2023-09-15 12:40:09","48.00","48.00","36.60","36.00","下棚","10","",""]
["2023-09-15 12:32:06","46.90","48.00","36.00","36.00","下棚","10","",""]
["2023-09-15 12:24:03","47.10","48.00","36.20","36.00","下棚","10","",""]
["2023-09-15 12:16:00","47.00","48.00","36.60","36.00","下棚","10","",""]
["2023-09-15 12:07:56","46.90","48.00","36.10","36.00","下棚","10","",""]
["2023-09-14 11:59:53","47.40","48.00","36.40","36.00","下棚","10","",""]
["2023-09-14 11:51:50","46.80","48.00","36.10","36.00","下棚","10","",""]
["2023-09-14 11:43:47","48.00","48.00","36.60","36.00","下棚","10","",""]
["2023-09-14 11:35:44","47.10","48.00","36.60","36.00","下棚","9","",""]
["2023-09-14 11:27:40","47.10","48.00","36.30","36.00","下棚","9","",""]
["2023-09-14 11:19:37","47.80","47.90","36.80","36.00","下棚","9","",""]
["2023-09-14 11:11:34","47.80","47.90","36.40","36.00","下棚","9","",""]
["2023-09-14 11:03:30","47.40","47.90","36.20","36.00","下棚","9","",""]
["2023-09-14 10:55:27","46.30","47.80","36.30","36.00","下棚","9","",""]
["2023-09-14 10:47:24","47.50","47.80","36.30","36.00","下棚","9","",""]
["2023-09-14 10:39:21","46.60","47.80","36.60","36.00","下棚","9","",""]
["2023-09-14 10:31:17","47.20","47.70","36.00","36.00","下棚","9","",""]
["2023-09-14 10:23:14","46.30","47.70","36.60","36.00","下棚","9","",""]
["2023-09-14 10:15:11","47.10","47.70","35.90","36.00","下棚","9","",""]
["2023-09-14 10:07:07","46.40","47.60","36.50","36.00","下棚","9","",""]
["2023-09-14 09:59:04","47.40","47.60","36.40","36.00","下棚","9","",""]
["2023-09-14 09:51:01","46.40","47.60","36.00","36.00","下棚","9","",""]
["2023-09-14 09:42:58","46.80","47.50","35.80","36.00","下棚","9","",""]
["2023-09-14 09:34:54","46.40","47.50","36.30","36.00","下棚","9","",""]
["2023-09-14 09:26:51","47.10","47.50","36.80","36.00","下棚","9","",""]
["2023-09-14 09:18:47","45.80","47.40","35.90","36.00","下棚","9","",""]
["2023-09-14 09:10:45","47.10","47.40","36.30","36.00","下棚","9","",""]
["2023-09-14 09:02:41","46.80","47.40","36.40","36.00","下棚","9","",""]
["2023-09-14 08:54:38","46.70","47.30","36.10","36.00","下棚","9","",""]
["2023-09-14 08:46:35","46.40","47.30","36.10","36.00","下棚","9","",""]
["2023-09-14 08:38:31","46.30","47.30","36.00","36.00","下棚","9","",""]
["2023-09-14 08:30:28","46.40","47.20","36.10","36.00","下棚","9","",""]
["2023-09-14 08:22:25","46.10","47.20","36.30","36.00","下棚","9","",""]
["2023-09-14 08:14:21","47.00","47.20","36.50","36.00","下棚","9","",""]
["2023-09-14 08:06:17","46.80","47.10","36.00","36.00","下棚","9","",""]
["2023-09-14 07:58:14","46.20","47.10","36.10","36.00","下棚","9","",""]
["2023-09-14 07:50:12","45.80","47.10","36.00","36.00","下棚","9","",""]
["2023-09-14 07:42:09","46.60","47.00","35.90","36.00","下棚","9","",""]
["2023-09-14 07:34:05","45.70","47.00","36.60","36.00","下棚","9","",""]
["2023-09-14 07:26:02","46.80","47.00","36.60","36.00","下棚","9","",""]
["2023-09-14 07:17:59","45.90","46.90","36.20","36.00","下棚","9","",""]
["2023-09-14 07:09:56","46.20","46.90","36.00","36.00","下棚","9","",""]
["2023-09-14 07:01:53","46.60","46.90","36.50","36.00","下棚","9","",""]
["2023-09-14 06:53:48","46.80","46.80","36.60","36.00","下棚","9","",""]
["2023-09-14 06:45:45","45.70","46.80","36.30","36.00","下棚","9","",""]
["2023-09-14 06:37:42","45.90","46.80","36.10","36.00","下棚","9","",""]
["2023-09-14 06:29:38","46.50","46.70","36.50","36.00","下棚","9","",""]
["2023-09-14 06:21:36","45.80","46.70","36.40","36.00","下棚","9","",""]
["2023-09-14 06:13:33","45.90","46.70","36.00","36.00","下棚","9","",""]
["2023-09-14 06:05:29","45.50","46.60","36.60","36.00","下棚","9","",""]
["2023-09-14 05:57:27","46.30","46.60","36.40","36.00","下棚","9","",""]
["2023-09-14 05:49:24","46.00","46.60","36.10","36.00","下棚","9","",""]
["2023-09-14 05:41:21","45.40","46.50","36.20","36.00","下棚","9","",""]
["2023-09-14 05:33:18","46.30","46.50","36.50","36.00","下棚","9","",""]
["2023-09-14 05:25:15","45.60","46.50","36.20","36.00","下棚","9","",""]
["2023-09-14 05:17:11","46.10","46.40","36.40","36.00","下棚","9","",""]
["2023-09-14 05:09:08","45.80","46.40","35.90","36.00","下棚","9","",""]
["2023-09-14 05:01:05","45.30","46.40","36.40","36.00","下棚","9","",""]
["2023-09-14 04:53:02","45.80","46.30","35.90","36.00","下棚","9","",""]
["2023-09-14 04:44:58","45.40","46.30","35.90","36.00","下棚","9","",""]
["2023-09-14 04:36:55","46.20","46.30","36.10","36.00","下棚","9","",""]
["2023-09-14 04:28:52","45.40","46.20","36.40","36.00","下棚","9","",""]
["2023-09-14 04:20:48","45.80","46.20","36.10","36.00","下棚","9","",""]
["2023-09-14 04:12:45","45.90","46.20","36.30","36.00","下棚","9","",""]
["2023-09-14 04:04:41","45.60","46.10","36.10","36.00","下棚","9","",""]
["2023-09-14 03:56:39","45.80","46.10","36.40","36.00","下棚","9","",""]
["2023-09-14 03:48:37","45.00","46.10","36.60","36.00","下棚","9","",""]
["2023-09-14 03:40:34","46.10","46.00","36.40","36.00","下棚","8","",""]
["2023-09-14 03:32:30","45.90","46.00","36.10","36.00","下棚","8","",""]
["2023-09-14 03:24:26","45.70","46.00","36.00","36.00","下棚","8","",""]
["2023-09-14 03:16:23","45.80","46.00","35.90","36.00","下棚","8","",""]
["2023-09-14 03:08:19","45.60","46.00","36.00","36.00","下棚","8","",""]
["2023-09-14 03:00:17","45.50","46.00","36.20","36.00","下棚","8","",""]
["2023-09-14 02:52:14","46.10","46.00","36.10","36.00","下棚","8","",""]
["2023-09-14 02:44:10","45.70","46.00","36.40","36.00","下棚","8","",""]
["2023-09-14 02:36:08","45.90","46.00","36.10","36.00","下棚","8","",""]
["2023-09-14 02:28:03","45.50","46.00","36.40","36.00","下棚","8","",""]
["2023-09-14 02:19:59","45.20","46.00","36.40","36.00","下棚","8","",""]
["2023-09-14 02:11:57","45.40","46.00","36.40","36.00","下棚","8","",""]
["2023-09-14 02:03:53","45.20","46.00","36.40","36.00","下棚","8","",""]
["2023-09-14 01:55:51","45.40","46.00","36.10","36.00","下棚","8","",""]
["2023-09-14 01:47:48","45.70","46.00","36.30","36.00","下棚","8","",""]
["2023-09-14 01:39:45","45.40","46.00","36.00","36.00","下棚","8","",""]
["2023-09-14 01:31:42","45.20","46.00","35.90","36.00","下棚","8","",""]
["2023-09-14 01:23:41","45.30","46.00","36.10","36.00","下棚","8","",""]
["2023-09-14 01:15:34","45.30","46.00","35.90","36.00","下棚","8","",""]
["2023-09-14 01:07:32","46.10","46.00","36.40","36.00","下棚","8","",""]
["2023-09-14 12:59:28","45.20","46.00","36.20","36.00","下棚","8","",""]
["2023-09-14 12:51:25","45.20","46.00","36.60","36.00","下棚","8","",""]
["2023-09-14 12:43:21","45.50","46.00","36.10","36.00","下棚","8","",""]
["2023-09-14 12:35:19","45.10","46.00","36.30","36.00","下棚","8","",""]
["2023-09-14 12:27:15","45.10","46.00","36.20","36.00","下棚","8","",""]
["2023-09-14 12:19:11","45.20","46.00","36.30","36.00","下棚","8","",""]
["2023-09-14 12:11:08","45.80","46.00","36.40","36.00","下棚","8","",""]
["2023-09-14 12:03:05","45.10","46.00","36.00","36.00","下棚","8","",""]
["2023-09-14 11:55:02","45.20","46.00","36.10","36.00","下棚","8","",""]
["2023-09-14 11:46:58","44.40","46.00","35.90","36.00","下棚","8","",""]
["2023-09-14 11:38:55","45.10","46.00","36.00","36.00","下棚","7","",""]
["2023-09-14 11:30:52","45.40","45.90","36.30","36.00","下棚","7","",""]
["2023-09-14 11:22:50","45.10","45.80","36.40","36.00","下棚","7","",""]
["2023-09-14 11:14:45","45.60","45.70","36.10","36.00","下棚","7","",""]
["2023-09-14 11:06:42","45.30","45.60","36.50","36.00","下棚","7","",""]
["2023-09-14 10:58:39","45.40","45.50","36.40","36.00","下棚","7","",""]
["2023-09-14 10:50:35","44.40","45.40","36.00","36.00","下棚","7","",""]
["2023-09-14 10:42:32","44.80","45.40","36.40","36.00","下棚","7","",""]
["2023-09-14 10:34:28","45.60","45.20","36.60","36.00","下棚","7","",""]
["2023-09-14 10:26:25","44.30","45.20","36.20","36.00","下棚","7","",""]
["2023-09-14 10:18:21","45.00","45.10","36.50","36.00","下棚","7","",""]
["2023-09-14 10:10:18","44.20","45.00","36.10","36.00","下棚","7","",""]
["2023-09-14 10:02:15","43.90","44.90","36.60","36.00","下棚","7","",""]
["2023-09-14 09:54:12","44.60","44.80","35.90","36.00","下棚","7","",""]
["2023-09-14 09:46:09","43.40","44.70","36.00","36.00","下棚","7","",""]
["2023-09-14 09:38:06","44.20","44.60","36.30","36.00","下棚","7","",""]
["2023-09-14 09:30:02","44.20","44.60","36.60","36.00","下棚","7","",""]
["2023-09-14 09:21:59","44.20","44.40","36.70","36.00","下棚","7","",""]
["2023-09-14 09:13:56","43.70","44.40","36.20","36.00","下棚","7","",""]
["2023-09-14 09:05:54","43.90","44.30","36.20","36.00","下棚","7","",""]
["2023-09-14 08:57:51","43.40","44.20","36.10","36.00","下棚","7","",""]
["2023-09-14 08:49:48","43.60","44.10","36.40","36.00","下棚","7","",""]
["2023-09-14 08:41:45","43.90","44.00","36.60","36.00","下棚","7","",""]
["2023-09-14 08:33:42","43.40","43.90","36.10","36.00","下棚","7","",""]
["2023-09-14 08:25:39","43.10","43.80","36.00","36.00","下棚","7","",""]
["2023-09-14 08:17:36","43.10","43.80","36.10","36.00","下棚","7","",""]
["2023-09-14 08:09:33","43.50","43.70","35.90","36.00","下棚","7","",""]
["2023-09-14 08:01:30","43.80","43.60","36.40","36.00","下棚","7","",""]
["2023-09-14 07:53:28","43.10","43.50","36.10","36.00","下棚","7","",""]
["2023-09-14 07:45:25","43.10","43.40","36.50","36.00","下棚","7","",""]
["2023-09-14 07:37:22","42.80","43.30","36.20","36.00","下棚","7","",""]
["2023-09-14 07:29:19","43.10","43.30","36.50","36.00","下棚","7","",""]
["2023-09-14 07:21:16","42.50","43.10","36.40","36.00","下棚","7","",""]
["2023-09-14 07:13:13","42.90","43.10","36.40","36.00","下棚","7","",""]
["2023-09-14 07:05:11","42.30","43.00","36.30","36.00","下棚","7","",""]
["2023-09-14 06:57:08","41.90","42.90","36.50","36.00","下棚","7","",""]
["2023-09-14 06:49:05","43.10","42.80","36.60","36.00","下棚","7","",""]
["2023-09-14 06:41:02","42.80","42.70","36.60","36.00","下棚","7","",""]
["2023-09-14 06:32:59","42.10","42.60","36.70","36.00","下棚","7","",""]
["2023-09-14 06:24:56","42.40","42.50","36.60","36.00","下棚","7","",""]
["2023-09-14 06:16:53","42.10","42.50","36.60","36.00","下棚","7","",""]
["2023-09-14 06:08:51","42.20","42.30","36.60","36.00","下棚","7","",""]
["2023-09-14 06:00:47","41.60","42.30","36.60","36.00","下棚","7","",""]
["2023-09-14 05:52:44","42.00","42.20","36.40","36.00","下棚","7","",""]
["2023-09-14 05:44:42","41.50","42.10","36.50","36.00","下棚","7","",""]
["2023-09-14 05:36:39","41.80","42.00","37.50","37.00","下棚","6","",""]
["2023-09-14 05:28:36","41.70","42.00","36.90","37.00","下棚","6","",""]
["2023-09-14 05:20:33","41.80","42.00","37.00","37.00","下棚","6","",""]
["2023-09-14 05:12:30","42.10","42.00","37.10","37.00","下棚","6","",""]
["2023-09-14 05:04:27","41.30","42.00","37.00","37.00","下棚","6","",""]
["2023-09-14 04:56:24","41.60","42.00","36.90","37.00","下棚","6","",""]
["2023-09-14 04:48:22","41.90","42.00","37.00","37.00","下棚","6","",""]
["2023-09-14 04:40:18","42.10","42.00","37.60","37.00","下棚","6","",""]
["2023-09-14 04:32:15","41.90","42.00","37.50","37.00","下棚","6","",""]
["2023-09-14 04:24:12","41.80","42.00","37.30","37.00","下棚","6","",""]
["2023-09-14 04:16:08","41.80","42.00","37.40","37.00","下棚","6","",""]
["2023-09-14 04:08:05","41.90","42.00","37.40","37.00","下棚","6","",""]
["2023-09-14 04:00:02","42.50","42.00","37.50","37.00","下棚","6","",""]
["2023-09-14 03:51:58","41.30","42.00","36.80","37.00","下棚","6","",""]
["2023-09-14 03:43:55","41.70","42.00","37.30","37.00","下棚","6","",""]
["2023-09-14 03:35:51","42.00","42.00","37.30","37.00","下棚","6","",""]
["2023-09-14 03:27:48","41.80","42.00","37.50","37.00","下棚","6","",""]
["2023-09-14 03:19:46","41.90","42.00","37.10","37.00","下棚","6","",""]
["2023-09-14 03:11:42","41.70","42.00","37.10","37.00","下棚","6","",""]
["2023-09-14 03:03:39","41.70","42.00","37.40","37.00","下棚","6","",""]
["2023-09-14 02:55:35","41.80","42.00","37.60","37.00","下棚","6","",""]
["2023-09-14 02:47:32","41.90","42.00","37.60","37.00","下棚","6","",""]
["2023-09-14 02:39:29","41.90","42.00","37.40","37.00","下棚","6","",""]
["2023-09-14 02:31:26","41.80","42.00","37.30","37.00","下棚","6","",""]
["2023-09-14 02:23:22","41.80","42.00","37.50","37.00","下棚","6","",""]
["2023-09-14 02:15:19","41.80","42.00","37.40","37.00","下棚","6","",""]
["2023-09-14 02:07:16","41.60","42.00","37.30","37.00","下棚","6","",""]
["2023-09-14 01:59:13","41.30","42.00","36.80","37.00","下棚","6","",""]
["2023-09-14 01:51:10","41.90","42.00","37.10","37.00","下棚","6","",""]
["2023-09-14 01:43:07","41.80","42.00","37.10","37.00","下棚","6","",""]
["2023-09-14 01:35:03","41.70","42.00","37.20","37.00","下棚","6","",""]
["2023-09-14 01:27:00","41.30","42.00","37.00","37.00","下棚","6","",""]
["2023-09-14 01:18:57","41.40","42.00","37.00","37.00","下棚","6","",""]
["2023-09-14 01:10:53","41.80","42.00","37.40","37.00","下棚","6","",""]
["2023-09-14 01:02:51","42.10","42.00","37.10","37.00","下棚","6","",""]
["2023-09-14 12:54:47","41.80","42.00","37.50","37.00","下棚","6","",""]
["2023-09-14 12:46:44","41.80","42.00","37.40","37.00","下棚","6","",""]
["2023-09-14 12:38:41","42.40","42.00","37.60","37.00","下棚","6","",""]
["2023-09-14 12:30:37","42.10","42.00","37.40","37.00","下棚","6","",""]
["2023-09-14 12:22:34","41.90","42.00","37.60","37.00","下棚","6","",""]
["2023-09-14 12:14:31","42.40","42.00","37.60","37.00","下棚","6","",""]
["2023-09-14 12:06:27","42.10","42.00","36.90","37.00","下棚","6","",""]
["2023-09-13 11:58:24","41.60","42.00","37.30","37.00","下棚","6","",""]
["2023-09-13 11:50:21","41.80","42.00","37.20","37.00","下棚","6","",""]
["2023-09-13 11:42:17","41.80","42.00","37.00","37.00","下棚","6","",""]
["2023-09-13 11:34:14","41.90","42.00","37.30","37.00","下棚","6","",""]
["2023-09-13 11:26:10","42.00","42.00","37.00","37.00","下棚","6","",""]
["2023-09-13 11:18:08","41.50","42.00","37.30","37.00","下棚","6","",""]
["2023-09-13 11:10:04","41.50","42.00","36.90","37.00","下棚","6","",""]
["2023-09-13 11:02:02","41.40","42.00","36.80","37.00","下棚","6","",""]
["2023-09-13 10:54:00","41.70","42.00","37.10","37.00","下棚","6","",""]
["2023-09-13 10:45:55","41.50","42.00","37.30","37.00","下棚","6","",""]
["2023-09-13 10:37:52","41.10","42.00","37.10","37.00","下棚","6","",""]
["2023-09-13 10:29:48","41.60","42.00","37.30","37.00","下棚","6","",""]
["2023-09-13 10:21:46","41.60","42.00","37.70","37.00","下棚","6","",""]
["2023-09-13 10:13:41","41.40","42.00","38.00","38.00","下棚","6","",""]
["2023-09-13 10:05:38","41.90","42.00","38.20","38.00","下棚","6","",""]
["2023-09-13 09:57:34","41.90","42.00","37.90","38.00","下棚","6","",""]
["2023-09-13 09:49:32","41.80","42.00","38.20","38.00","下棚","6","",""]
["2023-09-13 09:41:29","41.60","42.00","38.10","38.00","下棚","6","",""]
["2023-09-13 09:33:26","42.10","42.00","37.90","38.00","下棚","5","",""]
["2023-09-13 09:25:22","42.10","42.00","38.40","38.00","下棚","5","",""]
["2023-09-13 09:17:19","41.90","41.90","38.40","38.00","下棚","5","",""]
["2023-09-13 09:09:16","41.90","41.90","38.60","38.00","下棚","5","",""]
["2023-09-13 09:01:12","41.70","41.90","38.40","38.00","下棚","5","",""]
["2023-09-13 08:53:08","41.80","41.80","37.90","38.00","下棚","5","",""]
["2023-09-13 08:45:05","41.90","41.80","38.50","38.00","下棚","5","",""]
["2023-09-13 08:37:01","41.90","41.80","38.50","38.00","下棚","5","",""]
["2023-09-13 08:28:58","41.20","41.70","38.10","38.00","下棚","5","",""]
["2023-09-13 08:20:56","41.40","41.70","38.00","38.00","下棚","5","",""]
["2023-09-13 08:12:52","41.50","41.70","38.10","38.00","下棚","5","",""]
["2023-09-13 08:04:48","41.60","41.60","38.40","38.00","下棚","5","",""]
["2023-09-13 07:56:45","41.60","41.60","38.40","38.00","下棚","5","",""]
["2023-09-13 07:48:41","42.10","41.60","38.50","38.00","下棚","5","",""]
["2023-09-13 07:40:38","41.30","41.50","38.40","38.00","下棚","5","",""]
["2023-09-13 07:32:34","41.30","41.50","38.20","38.00","下棚","5","",""]
["2023-09-13 07:24:31","41.10","41.50","38.30","38.00","下棚","5","",""]
["2023-09-13 07:16:28","40.80","41.40","38.10","38.00","下棚","5","",""]
["2023-09-13 07:08:25","41.10","41.40","38.30","38.00","下棚","5","",""]
["2023-09-13 07:00:21","41.20","41.40","38.40","38.00","下棚","5","",""]
["2023-09-13 06:52:19","41.30","41.30","38.30","38.00","下棚","5","",""]
["2023-09-13 06:44:15","41.10","41.30","38.20","38.00","下棚","5","",""]
["2023-09-13 06:36:12","41.40","41.30","38.50","38.00","下棚","5","",""]
["2023-09-13 06:28:08","41.10","41.20","38.30","38.00","下棚","5","",""]
["2023-09-13 06:20:05","41.40","41.20","38.40","38.00","下棚","5","",""]
["2023-09-13 06:12:01","41.30","41.20","38.40","38.00","下棚","5","",""]
["2023-09-13 06:03:58","40.80","41.10","37.80","38.00","下棚","5","",""]
["2023-09-13 05:55:54","40.70","41.10","38.00","38.00","下棚","5","",""]
["2023-09-13 05:47:51","41.10","41.10","38.40","38.00","下棚","5","",""]
["2023-09-13 05:39:48","41.30","41.00","38.20","38.00","下棚","5","",""]
["2023-09-13 05:31:44","40.90","41.00","38.10","38.00","下棚","5","",""]
["2023-09-13 05:23:40","40.80","41.00","38.10","38.00","下棚","5","",""]
["2023-09-13 05:15:37","41.20","40.90","38.30","38.00","下棚","5","",""]
["2023-09-13 05:07:34","41.30","40.90","38.30","38.00","下棚","5","",""]
["2023-09-13 04:59:30","40.40","40.90","37.80","38.00","下棚","5","",""]
["2023-09-13 04:51:27","40.90","40.80","38.00","38.00","下棚","5","",""]
["2023-09-13 04:43:24","41.00","40.80","37.90","38.00","下棚","5","",""]
["2023-09-13 04:35:20","40.80","40.80","37.40","38.00","下棚","5","",""]
["2023-09-13 04:27:17","40.40","40.70","36.10","36.00","下棚","5","",""]
["2023-09-13 04:19:14","40.30","40.70","36.10","36.00","下棚","5","",""]
["2023-09-13 04:11:10","40.70","40.70","36.50","36.00","下棚","5","",""]
["2023-09-13 04:03:07","40.60","40.60","36.30","36.00","下棚","5","",""]
["2023-09-13 03:55:03","40.20","40.60","36.00","36.00","下棚","5","",""]
["2023-09-13 03:47:01","40.10","40.60","36.00","36.00","下棚","5","",""]
["2023-09-13 03:38:59","40.30","40.50","36.20","36.00","下棚","5","",""]
["2023-09-13 03:30:54","40.20","40.50","36.00","36.00","下棚","5","",""]
["2023-09-13 03:22:50","39.90","40.50","36.00","36.00","下棚","5","",""]
["2023-09-13 03:14:47","39.90","40.40","35.80","36.00","下棚","5","",""]
["2023-09-13 03:06:44","40.60","40.40","35.90","36.00","下棚","5","",""]
["2023-09-13 02:58:41","40.40","40.30","36.40","36.00","下棚","5","",""]
["2023-09-13 02:50:38","40.40","40.30","36.50","36.00","下棚","5","",""]
["2023-09-13 02:42:34","40.30","40.30","36.30","36.00","下棚","5","",""]
["2023-09-13 02:34:31","40.30","40.20","36.30","36.00","下棚","5","",""]
["2023-09-13 02:26:27","39.90","40.20","36.10","36.00","下棚","5","",""]
["2023-09-13 02:18:23","40.90","40.20","36.60","36.00","下棚","5","",""]
["2023-09-13 02:10:20","39.90","40.10","36.10","36.00","下棚","5","",""]
["2023-09-13 02:02:16","40.00","40.10","36.10","36.00","下棚","5","",""]
["2023-09-13 01:54:13","39.90","40.10","36.20","36.00","下棚","5","",""]
["2023-09-13 01:46:10","39.60","40.00","36.20","36.00","下棚","5","",""]
["2023-09-13 01:38:07","40.20","40.00","38.10","38.00","下棚","4","",""]
["2023-09-13 01:30:03","40.40","40.00","38.30","38.00","下棚","4","",""]
["2023-09-13 01:22:01","40.50","40.00","38.30","38.00","下棚","4","",""]
["2023-09-13 01:13:57","40.10","40.00","37.80","38.00","下棚","4","",""]
["2023-09-13 01:05:54","40.40","40.00","38.30","38.00","下棚","4","",""]
["2023-09-13 12:57:50","40.40","40.00","38.30","38.00","下棚","4","",""]
["2023-09-13 12:49:47","39.90","40.00","38.00","38.00","下棚","4","",""]
["2023-09-13 12:41:43","40.00","40.00","37.90","38.00","下棚","4","",""]
["2023-09-13 12:33:40","40.10","40.00","38.00","38.00","下棚","4","",""]
["2023-09-13 12:25:36","40.30","40.00","38.30","38.00","下棚","4","",""]
["2023-09-13 12:17:33","40.30","40.00","38.30","38.00","下棚","4","",""]
["2023-09-13 12:09:30","40.40","40.00","38.20","38.00","下棚","4","",""]
["2023-09-13 12:01:26","40.00","40.00","37.80","38.00","下棚","4","",""]
["2023-09-13 11:53:24","40.30","40.00","37.90","38.00","下棚","4","",""]
["2023-09-13 11:45:20","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-13 11:37:17","40.30","40.00","38.40","38.00","下棚","4","",""]
["2023-09-13 11:29:13","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-13 11:21:11","40.20","40.00","38.30","38.00","下棚","4","",""]
["2023-09-13 11:13:07","40.20","40.00","38.30","38.00","下棚","4","",""]
["2023-09-13 11:05:04","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-13 10:57:01","39.80","40.00","38.10","38.00","下棚","4","",""]
["2023-09-13 10:48:58","40.20","40.00","37.90","38.00","下棚","4","",""]
["2023-09-13 10:40:55","40.40","40.00","38.20","38.00","下棚","4","",""]
["2023-09-13 10:32:51","40.30","40.00","38.30","38.00","下棚","4","",""]
["2023-09-13 10:24:48","40.30","40.00","38.40","38.00","下棚","4","",""]
["2023-09-13 10:16:45","40.40","40.00","38.30","38.00","下棚","4","",""]
["2023-09-13 10:08:41","40.10","40.00","38.00","38.00","下棚","4","",""]
["2023-09-13 10:00:38","40.30","40.00","38.20","38.00","下棚","4","",""]
["2023-09-13 09:52:35","40.40","40.00","38.40","38.00","下棚","4","",""]
["2023-09-13 09:44:31","40.20","40.00","38.30","38.00","下棚","4","",""]
["2023-09-13 09:36:28","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-13 09:28:25","40.30","40.00","38.20","38.00","下棚","4","",""]
["2023-09-13 09:20:22","40.20","40.00","38.10","38.00","下棚","4","",""]
["2023-09-13 09:12:19","40.10","40.00","38.00","38.00","下棚","4","",""]
["2023-09-13 09:04:16","39.80","40.00","37.90","38.00","下棚","4","",""]
["2023-09-13 08:56:13","39.80","40.00","38.00","38.00","下棚","4","",""]
["2023-09-13 08:48:09","39.80","40.00","38.10","38.00","下棚","4","",""]
["2023-09-13 08:40:06","40.00","40.00","38.00","38.00","下棚","4","",""]
["2023-09-13 08:32:03","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-13 08:24:00","40.20","40.00","38.10","38.00","下棚","4","",""]
["2023-09-13 08:15:57","40.30","40.00","38.20","38.00","下棚","4","",""]
["2023-09-13 08:07:54","40.20","40.00","38.20","38.00","下棚","4","",""]
["2023-09-13 07:59:51","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-13 07:51:48","39.90","40.00","38.00","38.00","下棚","4","",""]
["2023-09-13 07:43:45","39.80","40.00","37.90","38.00","下棚","4","",""]
["2023-09-13 07:35:42","39.80","40.00","38.00","38.00","下棚","4","",""]
["2023-09-13 07:27:39","40.60","40.00","38.30","38.00","下棚","4","",""]
["2023-09-13 07:19:36","39.90","40.00","38.00","38.00","下棚","4","",""]
["2023-09-13 07:11:33","40.30","40.00","38.40","38.00","下棚","4","",""]
["2023-09-13 07:03:30","40.30","40.00","38.40","38.00","下棚","4","",""]
["2023-09-13 06:55:27","40.30","40.00","38.30","38.00","下棚","4","",""]
["2023-09-13 06:47:24","40.40","40.00","38.40","38.00","下棚","4","",""]
["2023-09-13 06:39:21","40.00","40.00","38.30","38.00","下棚","4","",""]
["2023-09-13 06:31:19","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-09-13 06:23:15","40.20","40.00","38.30","38.00","下棚","4","",""]
["2023-09-13 06:15:12","40.00","40.00","38.30","38.00","下棚","4","",""]
["2023-09-13 06:07:08","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-13 05:59:05","40.20","40.00","38.40","38.00","下棚","4","",""]
["2023-09-13 05:51:02","39.90","40.00","38.30","38.00","下棚","4","",""]
["2023-09-13 05:42:59","40.40","40.00","38.40","38.00","下棚","4","",""]
["2023-09-13 05:34:56","39.80","40.00","38.10","38.00","下棚","4","",""]
["2023-09-13 05:26:53","40.30","40.00","38.40","38.00","下棚","4","",""]
["2023-09-13 05:18:50","39.30","40.00","37.80","38.00","下棚","4","",""]
["2023-09-13 05:10:47","39.80","40.00","38.10","38.00","下棚","4","",""]
["2023-09-13 05:02:44","40.40","40.00","38.30","38.00","下棚","4","",""]
["2023-09-13 04:54:40","40.30","40.00","38.30","38.00","下棚","4","",""]
["2023-09-13 04:46:37","39.60","40.00","38.20","38.00","下棚","4","",""]
["2023-09-13 04:38:34","39.90","40.00","38.00","38.00","下棚","4","",""]
["2023-09-13 04:30:31","40.30","40.00","38.20","38.00","下棚","4","",""]
["2023-09-13 04:22:27","40.30","40.00","38.40","38.00","下棚","4","",""]
["2023-09-13 04:14:24","39.70","40.00","38.10","38.00","下棚","4","",""]
["2023-09-13 04:06:22","39.80","40.00","38.00","38.00","下棚","4","",""]
["2023-09-13 03:58:18","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-13 03:50:15","40.40","40.00","38.40","38.00","下棚","4","",""]
["2023-09-13 03:42:13","39.80","40.00","38.00","38.00","下棚","4","",""]
["2023-09-13 03:34:09","40.10","40.00","38.20","38.00","下棚","4","",""]
["2023-09-13 03:26:06","40.20","40.00","38.40","38.00","下棚","4","",""]
["2023-09-13 03:18:03","39.90","40.00","38.10","38.00","下棚","4","",""]
["2023-09-13 03:10:00","40.00","40.00","38.20","38.00","下棚","4","",""]
["2023-09-13 03:01:57","40.30","40.00","38.40","38.00","下棚","4","",""]
["2023-09-13 02:53:54","40.00","40.00","38.00","38.00","下棚","4","",""]
["2023-09-13 02:45:51","40.10","40.00","38.40","38.00","下棚","4","",""]
["2023-09-13 02:37:49","40.10","40.00","38.40","38.00","下棚","4","",""]
["2023-09-13 02:29:45","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-09-13 02:21:42","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-13 02:13:39","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-13 02:05:37","40.10","40.00","38.40","38.00","下棚","4","",""]
["2023-09-13 01:57:34","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-13 01:49:31","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-09-13 01:41:27","39.90","40.00","38.10","38.00","下棚","4","",""]
["2023-09-13 01:33:24","40.20","40.00","38.40","38.00","下棚","4","",""]
["2023-09-13 01:25:21","40.10","40.00","38.40","38.00","下棚","4","",""]
["2023-09-13 01:17:19","39.90","40.00","38.00","38.00","下棚","4","",""]
["2023-09-13 01:09:15","39.90","40.00","38.10","38.00","下棚","4","",""]
["2023-09-13 01:01:12","40.10","40.00","38.40","38.00","下棚","4","",""]
["2023-09-13 12:53:09","40.10","40.00","38.40","38.00","下棚","4","",""]
["2023-09-13 12:45:06","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-13 12:37:03","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-13 12:28:59","39.90","40.00","38.10","38.00","下棚","4","",""]
["2023-09-13 12:20:56","40.20","40.00","38.10","38.00","下棚","4","",""]
["2023-09-13 12:12:53","40.10","40.00","38.40","38.00","下棚","4","",""]
["2023-09-13 12:04:50","39.90","40.00","38.30","38.00","下棚","4","",""]
["2023-09-12 11:56:47","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-12 11:48:44","40.10","40.00","38.40","38.00","下棚","4","",""]
["2023-09-12 11:40:41","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-09-12 11:32:38","39.90","40.00","38.20","38.00","下棚","4","",""]
["2023-09-12 11:24:35","40.40","40.00","38.40","38.00","下棚","4","",""]
["2023-09-12 11:16:31","39.90","40.00","38.30","38.00","下棚","4","",""]
["2023-09-12 11:08:29","40.00","40.00","37.90","38.00","下棚","4","",""]
["2023-09-12 11:00:25","40.00","40.00","38.30","38.00","下棚","4","",""]
["2023-09-12 10:52:21","40.20","40.00","38.40","38.00","下棚","4","",""]
["2023-09-12 10:44:18","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-12 10:36:15","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-12 10:28:12","40.00","40.00","38.30","38.00","下棚","4","",""]
["2023-09-12 10:20:09","40.30","40.00","38.10","38.00","下棚","4","",""]
["2023-09-12 10:12:05","40.00","40.00","38.20","38.00","下棚","4","",""]
["2023-09-12 10:04:02","40.10","40.00","38.20","38.00","下棚","4","",""]
["2023-09-12 09:55:59","39.90","40.00","37.90","38.00","下棚","4","",""]
["2023-09-12 09:47:56","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-12 09:39:52","40.00","40.00","37.90","38.00","下棚","3","",""]
["2023-09-12 09:31:48","40.00","40.00","38.10","37.90","下棚","3","",""]
["2023-09-12 09:23:45","40.10","39.90","38.30","37.90","下棚","3","",""]
["2023-09-12 09:15:42","39.80","39.80","37.90","37.90","下棚","3","",""]
["2023-09-12 09:07:39","39.90","39.80","38.10","37.80","下棚","3","",""]
["2023-09-12 08:59:36","39.80","39.70","38.10","37.80","下棚","3","",""]
["2023-09-12 08:51:32","39.60","39.60","37.60","37.80","下棚","3","",""]
["2023-09-12 08:43:29","39.80","39.60","38.00","37.70","下棚","3","",""]
["2023-09-12 08:35:25","39.60","39.50","37.90","37.70","下棚","3","",""]
["2023-09-12 08:27:23","39.60","39.40","37.60","37.70","下棚","3","",""]
["2023-09-12 08:19:19","39.30","39.40","37.80","37.60","下棚","3","",""]
["2023-09-12 08:11:16","39.30","39.30","37.80","37.60","下棚","3","",""]
["2023-09-12 08:03:13","39.30","39.20","37.60","37.60","下棚","3","",""]
["2023-09-12 07:55:10","39.30","39.20","37.60","37.50","下棚","3","",""]
["2023-09-12 07:47:05","39.00","39.10","37.40","37.50","下棚","3","",""]
["2023-09-12 07:39:02","39.10","39.00","37.40","37.50","下棚","3","",""]
["2023-09-12 07:31:00","39.30","39.00","37.70","37.40","下棚","3","",""]
["2023-09-12 07:22:56","39.00","38.90","37.70","37.40","下棚","3","",""]
["2023-09-12 07:14:53","38.90","38.80","37.60","37.40","下棚","3","",""]
["2023-09-12 07:06:50","38.90","38.80","37.60","37.30","下棚","3","",""]
["2023-09-12 06:58:47","38.80","38.70","37.10","37.30","下棚","3","",""]
["2023-09-12 06:50:43","39.00","38.60","37.60","37.30","下棚","3","",""]
["2023-09-12 06:42:40","38.80","38.60","37.40","37.20","下棚","3","",""]
["2023-09-12 06:34:36","38.80","38.50","37.40","37.20","下棚","3","",""]
["2023-09-12 06:26:33","38.70","38.40","37.40","37.20","下棚","3","",""]
["2023-09-12 06:18:30","38.60","38.40","37.30","37.10","下棚","3","",""]
["2023-09-12 06:10:27","38.50","38.30","37.30","37.10","下棚","3","",""]
["2023-09-12 06:02:23","38.40","38.20","37.30","37.10","下棚","3","",""]
["2023-09-12 05:54:21","38.40","38.20","37.20","37.00","下棚","3","",""]
["2023-09-12 05:46:17","38.10","38.10","36.90","37.00","下棚","3","",""]
["2023-09-12 05:38:14","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-12 05:30:10","38.30","38.00","37.20","37.00","下棚","2","",""]
["2023-09-12 05:22:06","38.40","38.00","37.30","37.00","下棚","2","",""]
["2023-09-12 05:14:04","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-12 05:06:01","38.10","38.00","36.90","37.00","下棚","2","",""]
["2023-09-12 04:57:57","38.20","38.00","37.00","37.00","下棚","2","",""]
["2023-09-12 04:49:54","38.10","38.00","36.90","37.00","下棚","2","",""]
["2023-09-12 04:41:50","38.20","38.00","37.10","37.00","下棚","2","",""]
["2023-09-12 04:33:47","38.30","38.00","37.20","37.00","下棚","2","",""]
["2023-09-12 04:25:43","38.20","38.00","36.80","37.00","下棚","2","",""]
["2023-09-12 04:17:39","38.30","38.00","37.20","37.00","下棚","2","",""]
["2023-09-12 04:09:36","38.20","38.00","36.90","37.00","下棚","2","",""]
["2023-09-12 04:01:33","38.30","38.00","37.20","37.00","下棚","2","",""]
["2023-09-12 03:53:29","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-12 03:45:28","38.30","38.00","36.90","37.00","下棚","2","",""]
["2023-09-12 03:37:23","38.30","38.00","36.90","37.00","下棚","2","",""]
["2023-09-12 03:29:20","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-12 03:21:16","38.30","38.00","37.00","37.00","下棚","2","",""]
["2023-09-12 03:13:12","38.30","38.00","37.20","37.00","下棚","2","",""]
["2023-09-12 03:05:09","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-12 02:57:06","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-12 02:49:03","38.30","38.00","37.20","37.00","下棚","2","",""]
["2023-09-12 02:40:59","38.30","38.00","37.20","37.00","下棚","2","",""]
["2023-09-12 02:32:56","38.30","38.00","37.20","37.00","下棚","2","",""]
["2023-09-12 02:24:52","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-12 02:16:49","38.40","38.00","37.20","37.00","下棚","2","",""]
["2023-09-12 02:08:46","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-12 02:00:43","38.20","38.00","36.90","37.00","下棚","2","",""]
["2023-09-12 01:52:40","38.40","38.00","37.20","37.00","下棚","2","",""]
["2023-09-12 01:44:36","38.30","38.00","37.00","37.00","下棚","2","",""]
["2023-09-12 01:36:33","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-12 01:28:30","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-12 01:20:27","38.20","38.00","36.90","37.00","下棚","2","",""]
["2023-09-12 01:12:24","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-12 01:04:21","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-12 12:56:17","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-12 12:48:14","38.30","38.00","37.20","37.00","下棚","2","",""]
["2023-09-12 12:40:11","38.20","38.00","36.90","37.00","下棚","2","",""]
["2023-09-12 12:32:07","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-12 12:24:03","38.40","38.00","37.20","37.00","下棚","2","",""]
["2023-09-12 12:16:00","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-12 12:07:56","38.30","38.00","37.00","37.00","下棚","2","",""]
["2023-09-12 11:59:53","38.40","38.00","37.10","37.00","下棚","2","",""]
["2023-09-12 11:51:51","38.30","38.00","37.20","37.00","下棚","2","",""]
["2023-09-12 11:43:48","38.20","38.00","36.90","37.00","下棚","2","",""]
["2023-09-12 11:35:45","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-12 11:27:41","38.40","38.00","37.20","37.00","下棚","2","",""]
["2023-09-12 11:19:38","38.20","38.00","36.90","37.00","下棚","2","",""]
["2023-09-12 11:11:34","38.40","38.00","37.20","37.00","下棚","2","",""]
["2023-09-12 11:03:31","38.40","38.00","37.20","37.00","下棚","2","",""]
["2023-09-12 10:55:27","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-12 10:47:24","38.20","38.00","37.00","37.00","下棚","2","",""]
["2023-09-12 10:39:20","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-12 10:31:17","38.20","38.00","36.90","37.00","下棚","2","",""]
["2023-09-12 10:23:13","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-12 10:15:10","38.30","38.00","37.20","37.00","下棚","2","",""]
["2023-09-12 10:07:07","38.30","38.00","36.90","37.00","下棚","2","",""]
["2023-09-12 09:59:03","38.20","38.00","36.90","37.00","下棚","2","",""]
["2023-09-12 09:51:00","38.10","38.00","36.90","37.00","下棚","2","",""]
["2023-09-12 09:42:56","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-12 09:34:53","38.20","38.00","36.90","37.00","下棚","2","",""]
["2023-09-12 09:26:51","38.30","38.00","37.00","37.00","下棚","2","",""]
["2023-09-12 09:18:48","38.10","38.00","36.90","37.00","下棚","2","",""]
["2023-09-12 09:10:45","38.40","38.00","37.20","37.00","下棚","2","",""]
["2023-09-12 09:02:42","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-12 08:54:39","38.10","38.00","36.90","37.00","下棚","2","",""]
["2023-09-12 08:46:36","38.10","38.00","36.90","37.00","下棚","2","",""]
["2023-09-12 08:38:33","38.10","38.00","36.90","37.00","下棚","2","",""]
["2023-09-12 08:30:30","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-12 08:22:27","38.40","38.00","37.30","37.00","下棚","2","",""]
["2023-09-12 08:14:24","38.30","38.00","36.90","37.00","下棚","2","",""]
["2023-09-12 08:06:21","38.70","38.00","37.30","37.00","下棚","2","",""]
["2023-09-12 07:58:18","38.10","38.00","36.90","37.00","下棚","2","",""]
["2023-09-12 07:50:15","38.40","38.00","37.30","37.00","下棚","2","",""]
["2023-09-12 07:42:12","38.30","38.00","37.00","37.00","下棚","2","",""]
["2023-09-12 07:34:09","38.40","38.00","37.20","37.00","下棚","2","",""]
["2023-09-12 07:26:06","38.40","38.00","37.00","37.00","下棚","2","",""]
["2023-09-12 07:18:03","38.80","38.00","37.30","37.00","下棚","2","",""]
["2023-09-12 07:10:00","38.10","38.00","36.90","37.00","下棚","2","",""]
["2023-09-12 07:01:57","38.40","38.00","37.30","37.00","下棚","2","",""]
["2023-09-12 06:53:55","38.40","38.00","37.10","37.00","下棚","2","",""]
["2023-09-12 06:45:52","38.40","38.00","37.30","37.00","下棚","2","",""]
["2023-09-12 06:37:50","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-12 06:29:46","38.30","38.00","36.90","37.00","下棚","2","",""]
["2023-09-12 06:21:43","38.60","38.00","37.20","37.00","下棚","2","",""]
["2023-09-12 06:13:39","38.20","38.00","36.90","37.00","下棚","2","",""]
["2023-09-12 06:05:37","38.30","38.00","37.20","37.00","下棚","2","",""]
["2023-09-12 05:57:35","38.30","38.00","37.20","37.00","下棚","2","",""]
["2023-09-12 05:49:31","38.30","38.00","37.20","37.00","下棚","2","",""]
["2023-09-12 05:41:28","38.30","38.00","37.20","37.00","下棚","2","",""]
["2023-09-12 05:33:25","38.10","38.00","36.90","37.00","下棚","2","",""]
["2023-09-12 05:25:23","38.30","38.00","36.90","37.00","下棚","2","",""]
["2023-09-12 05:17:19","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-12 05:09:16","38.10","38.00","37.00","37.00","下棚","2","",""]
["2023-09-12 05:01:14","38.30","38.00","37.30","37.00","下棚","2","",""]
["2023-09-12 04:53:10","38.20","38.00","37.10","37.00","下棚","2","",""]
["2023-09-12 04:45:07","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-12 04:37:03","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-12 04:29:00","38.20","38.00","37.20","37.00","下棚","2","",""]
["2023-09-12 04:20:57","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-12 04:12:54","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-12 04:04:51","38.20","38.00","37.20","37.00","下棚","2","",""]
["2023-09-12 03:56:49","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-12 03:48:46","38.20","38.00","37.10","37.00","下棚","2","",""]
["2023-09-12 03:40:42","38.30","38.00","37.20","37.00","下棚","2","",""]
["2023-09-12 03:32:38","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-12 03:24:35","38.00","38.00","36.90","37.00","下棚","2","",""]
["2023-09-12 03:16:32","38.30","38.00","37.20","37.00","下棚","2","",""]
["2023-09-12 03:08:29","38.40","38.00","37.30","37.00","下棚","2","",""]
["2023-09-12 03:00:27","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-12 02:52:22","38.10","38.00","37.00","37.00","下棚","2","",""]
["2023-09-12 02:44:19","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-12 02:36:15","38.20","38.00","37.20","37.00","下棚","2","",""]
["2023-09-12 02:28:12","38.20","38.00","37.10","37.00","下棚","2","",""]
["2023-09-12 02:20:08","38.10","38.00","37.00","37.00","下棚","2","",""]
["2023-09-12 02:12:05","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-12 02:04:02","38.20","38.00","37.20","37.00","下棚","2","",""]
["2023-09-12 01:55:58","38.10","38.00","37.00","37.00","下棚","2","",""]
["2023-09-12 01:47:55","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-12 01:39:51","38.10","38.00","36.90","37.00","下棚","2","",""]
["2023-09-12 01:31:48","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-12 01:23:44","38.20","38.00","37.10","37.00","下棚","2","",""]
["2023-09-12 01:15:41","38.30","38.00","37.20","37.00","下棚","2","",""]
["2023-09-12 01:07:38","38.30","38.00","37.20","37.00","下棚","2","",""]
["2023-09-12 12:59:35","38.30","38.00","37.20","37.00","下棚","2","",""]
["2023-09-12 12:51:32","38.10","38.00","36.90","37.00","下棚","2","",""]
["2023-09-12 12:43:29","38.40","38.00","37.00","37.00","下棚","2","",""]
["2023-09-12 12:35:27","38.60","38.00","37.10","37.00","下棚","2","",""]
["2023-09-12 12:27:24","38.00","38.00","36.90","37.00","下棚","2","",""]
["2023-09-12 12:19:21","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-12 12:11:19","38.10","38.00","37.10","37.00","下棚","2","",""]
["2023-09-12 12:03:14","38.20","38.00","37.10","37.00","下棚","2","",""]
["2023-09-11 11:55:11","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-11 11:47:08","38.30","38.00","37.10","37.00","下棚","2","",""]
["2023-09-11 11:39:05","38.40","38.00","37.10","37.00","下棚","1","",""]
["2023-09-11 11:31:01","37.90","38.00","36.80","36.90","下棚","1","",""]
["2023-09-11 11:22:58","37.90","37.90","36.80","36.80","下棚","1","",""]
["2023-09-11 11:14:56","37.90","37.80","36.80","36.70","下棚","1","",""]
["2023-09-11 11:06:52","38.00","37.80","36.70","36.60","下棚","1","",""]
["2023-09-11 10:58:49","37.90","37.70","36.70","36.50","下棚","1","",""]
["2023-09-11 10:50:45","37.60","37.60","36.50","36.40","下棚","1","",""]
["2023-09-11 10:42:43","37.60","37.60","36.40","36.30","下棚","1","",""]
["2023-09-11 10:34:40","37.80","37.50","36.40","36.10","下棚","1","",""]
["2023-09-11 10:26:37","37.50","37.40","36.20","36.10","下棚","1","",""]
["2023-09-11 10:18:35","37.70","37.40","36.10","36.00","下棚","1","",""]
["2023-09-11 10:10:31","37.60","37.30","35.90","35.80","下棚","1","",""]
["2023-09-11 10:02:28","37.10","37.20","35.80","35.80","下棚","1","",""]
["2023-09-11 09:54:24","37.20","37.20","35.90","35.70","下棚","1","",""]
["2023-09-11 09:46:21","37.10","37.10","35.80","35.50","下棚","1","",""]
["2023-09-11 09:38:17","37.40","37.00","35.40","35.50","下棚","1","",""]
["2023-09-11 09:30:15","36.90","37.00","35.60","35.40","下棚","1","",""]
["2023-09-11 09:22:11","36.90","36.90","35.50","35.20","下棚","1","",""]
["2023-09-11 09:14:07","37.10","36.80","35.30","35.20","下棚","1","",""]
["2023-09-11 09:06:04","36.80","36.80","35.10","35.10","下棚","1","",""]
["2023-09-11 08:58:01","36.70","36.70","35.10","34.90","下棚","1","",""]
["2023-09-11 08:49:57","36.90","36.60","35.30","34.90","下棚","1","",""]
["2023-09-11 08:41:55","36.50","36.60","34.80","34.80","下棚","1","",""]
["2023-09-11 08:33:51","36.50","36.50","34.60","34.60","下棚","1","",""]
["2023-09-11 08:25:47","36.60","36.40","34.90","34.60","下棚","1","",""]
["2023-09-11 08:17:44","36.30","36.40","34.60","34.50","下棚","1","",""]
["2023-09-11 08:09:41","36.40","36.30","34.60","34.30","下棚","1","",""]
["2023-09-11 08:01:37","36.10","36.20","34.30","34.30","下棚","1","",""]
["2023-09-11 07:53:35","36.30","36.20","34.50","34.20","下棚","1","",""]
["2023-09-11 07:45:32","35.90","36.10","34.20","34.00","下棚","1","",""]
["2023-09-11 07:37:30","36.10","36.00","34.20","34.00","下棚","0","",""]
["2023-09-11 07:29:26","36.00","36.00","34.10","34.00","下棚","0","",""]
["2023-09-11 07:21:23","36.00","36.00","34.40","34.00","下棚","0","",""]
["2023-09-11 07:13:19","35.80","36.00","33.90","34.00","下棚","0","",""]
["2023-09-11 07:05:16","36.00","36.00","34.20","34.00","下棚","0","",""]
["2023-09-11 06:57:14","35.80","36.00","34.00","34.00","下棚","0","",""]
["2023-09-11 06:49:10","36.10","36.00","34.20","34.00","下棚","0","",""]
["2023-09-11 06:41:07","35.80","36.00","34.40","34.00","下棚","0","",""]
["2023-09-11 06:33:05","36.10","36.00","34.20","34.00","下棚","0","",""]
["2023-09-11 06:25:02","35.80","36.00","34.20","34.00","下棚","0","",""]
["2023-09-11 06:16:58","35.80","36.00","34.00","34.00","下棚","0","",""]
["2023-09-11 06:08:55","35.90","36.00","34.40","34.00","下棚","0","",""]
["2023-09-11 06:00:53","35.80","36.00","33.90","34.00","下棚","0","",""]
["2023-09-11 05:52:50","36.00","36.00","34.40","34.00","下棚","0","",""]
["2023-09-11 05:44:46","35.80","36.00","33.90","34.00","下棚","0","",""]
["2023-09-11 05:36:44","35.80","36.00","34.10","34.00","下棚","0","",""]
["2023-09-11 05:28:41","35.40","36.00","33.90","34.00","下棚","0","",""]
["2023-09-11 05:20:38","34.90","36.00","33.30","34.00","下棚","0","",""]
["2023-09-11 05:12:34","34.50","36.00","32.70","34.00","下棚","0","",""]
["2023-09-11 05:04:31","33.90","36.00","32.10","34.00","下棚","0","",""]
["2023-09-11 04:56:27","33.30","36.00","31.40","34.00","下棚","0","",""]
["2023-09-11 04:48:25","32.60","36.00","30.80","34.00","下棚","0","",""]
["2023-09-11 04:40:21","32.00","36.00","30.10","34.00","下棚","0","",""]
["2023-09-11 04:32:18","31.30","36.00","29.50","34.00","下棚","0","",""]
["2023-09-11 04:24:14","30.70","36.00","28.90","34.00","下棚","0","",""]
["2023-09-11 04:16:11","29.90","36.00","28.20","34.00","下棚","0","",""]
["2023-09-11 04:08:07","29.10","36.00","27.60","34.00","下棚","0","",""]
["2023-09-11 04:00:05","27.80","36.00","26.80","34.00","下棚","0","",""]
["2023-09-11 03:52:01","25.90","36.00","25.70","34.00","下棚","0","",""]
["2023-09-11 03:43:58","25.40","36.00","25.20","34.00","下棚","0","",""]
["2023-09-10 10:12:00","31.60","51.00","22.80","50.00","下棚","18","",""]
["2023-09-10 09:23:39","49.80","51.00","47.80","50.00","下棚","18","",""]
["2023-09-10 09:15:37","45.90","51.00","44.00","50.00","下棚","18","",""]
["2023-09-10 09:07:33","40.60","51.00","37.60","50.00","下棚","18","",""]
["2023-09-10 08:59:31","39.70","51.00","31.30","50.00","下棚","18","",""]
["2023-09-10 05:06:01","51.00","51.00","47.30","50.00","下棚","18","",""]
["2023-09-10 04:57:57","51.70","51.00","47.20","50.00","下棚","18","",""]
["2023-09-10 04:49:55","53.30","51.00","48.00","50.00","下棚","18","",""]
["2023-09-10 04:41:52","55.20","51.00","48.70","50.00","下棚","18","",""]
["2023-09-10 04:33:48","57.30","51.00","48.80","50.00","下棚","18","",""]
["2023-09-10 04:25:45","62.70","51.00","50.60","50.00","下棚","18","",""]
["2023-09-10 04:17:42","69.50","51.00","42.90","50.00","下棚","18","",""]
["2023-09-10 04:09:39","70.40","70.00","41.40","42.00","下棚","18","",""]
["2023-09-10 04:01:36","70.10","70.00","41.90","42.00","下棚","18","",""]
["2023-09-10 03:53:33","70.40","70.00","41.70","42.00","下棚","18","",""]
["2023-09-10 03:45:31","72.20","70.00","42.40","42.00","下棚","18","",""]
["2023-09-10 03:37:27","69.60","70.00","40.70","42.00","下棚","18","",""]
["2023-09-10 03:29:24","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-10 03:21:21","69.90","70.00","41.80","42.00","下棚","18","",""]
["2023-09-10 03:13:18","70.80","70.00","42.30","42.00","下棚","18","",""]
["2023-09-10 03:05:15","70.00","70.00","41.90","42.00","下棚","18","",""]
["2023-09-10 02:57:12","69.90","70.00","41.80","42.00","下棚","18","",""]
["2023-09-10 02:49:09","70.60","70.00","41.90","42.00","下棚","18","",""]
["2023-09-10 02:41:06","69.60","70.00","41.80","42.00","下棚","18","",""]
["2023-09-10 02:33:02","70.10","70.00","41.90","42.00","下棚","18","",""]
["2023-09-10 02:24:59","70.80","70.00","42.30","42.00","下棚","18","",""]
["2023-09-10 02:16:56","69.90","70.00","42.00","42.00","下棚","18","",""]
["2023-09-10 02:08:53","69.80","70.00","41.90","42.00","下棚","18","",""]
["2023-09-10 02:00:51","71.10","70.00","42.30","42.00","下棚","18","",""]
["2023-09-10 01:52:48","69.80","70.00","41.80","42.00","下棚","18","",""]
["2023-09-10 01:44:45","69.80","70.00","41.90","42.00","下棚","18","",""]
["2023-09-10 01:36:42","70.50","70.00","42.20","42.00","下棚","18","",""]
["2023-09-10 01:28:38","69.80","70.00","41.50","42.00","下棚","18","",""]
["2023-09-10 01:20:36","70.80","70.00","42.00","42.00","下棚","18","",""]
["2023-09-10 01:12:33","70.30","70.00","42.20","42.00","下棚","18","",""]
["2023-09-10 01:04:30","69.70","70.00","41.80","42.00","下棚","18","",""]
["2023-09-10 12:56:28","70.50","70.00","42.00","42.00","下棚","18","",""]
["2023-09-10 12:48:23","70.30","70.00","41.80","42.00","下棚","18","",""]
["2023-09-10 12:40:20","69.60","70.00","41.80","42.00","下棚","18","",""]
["2023-09-10 12:32:17","70.70","70.00","42.20","42.00","下棚","18","",""]
["2023-09-10 12:24:13","69.80","70.00","41.60","42.00","下棚","18","",""]
["2023-09-10 12:16:10","70.30","70.00","41.90","42.00","下棚","18","",""]
["2023-09-10 12:08:08","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-10 12:00:05","70.70","70.00","41.60","42.00","下棚","18","",""]
["2023-09-09 11:52:01","70.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-09 11:43:59","70.10","70.00","41.80","42.00","下棚","18","",""]
["2023-09-09 11:35:55","69.60","70.00","41.80","42.00","下棚","18","",""]
["2023-09-09 11:27:52","70.10","70.00","41.90","42.00","下棚","18","",""]
["2023-09-09 11:19:50","70.50","70.00","42.30","42.00","下棚","18","",""]
["2023-09-09 11:11:46","70.10","70.00","41.90","42.00","下棚","18","",""]
["2023-09-09 11:03:43","69.90","70.00","41.80","42.00","下棚","18","",""]
["2023-09-09 10:55:39","70.60","70.00","42.30","42.00","下棚","18","",""]
["2023-09-09 10:47:36","69.80","70.00","41.80","42.00","下棚","18","",""]
["2023-09-09 10:39:32","69.90","70.00","41.80","42.00","下棚","18","",""]
["2023-09-09 10:31:30","70.60","70.00","42.30","42.00","下棚","18","",""]
["2023-09-09 10:23:26","70.40","70.00","41.70","42.00","下棚","18","",""]
["2023-09-09 10:15:22","69.70","70.00","41.70","42.00","下棚","18","",""]
["2023-09-09 10:07:19","70.10","70.00","42.30","42.00","下棚","18","",""]
["2023-09-09 09:59:17","70.50","70.00","42.10","42.00","下棚","18","",""]
["2023-09-09 09:51:15","69.50","70.00","41.80","42.00","下棚","18","",""]
["2023-09-09 09:43:10","70.90","70.00","42.40","42.00","下棚","18","",""]
["2023-09-09 09:35:06","70.30","70.00","42.40","42.00","下棚","18","",""]
["2023-09-09 09:27:03","70.10","70.00","41.90","42.00","下棚","18","",""]
["2023-09-09 09:18:59","69.80","70.00","41.80","42.00","下棚","18","",""]
["2023-09-09 09:10:56","70.30","70.00","42.30","42.00","下棚","18","",""]
["2023-09-09 09:02:52","70.50","70.00","42.40","42.00","下棚","18","",""]
["2023-09-09 08:54:50","70.20","70.00","42.30","42.00","下棚","18","",""]
["2023-09-09 08:46:46","70.10","70.00","41.80","42.00","下棚","18","",""]
["2023-09-09 08:38:44","69.80","70.00","42.20","42.00","下棚","18","",""]
["2023-09-09 08:30:41","70.60","70.00","42.60","42.00","下棚","18","",""]
["2023-09-09 08:22:38","70.40","70.00","42.30","42.00","下棚","18","",""]
["2023-09-09 08:14:34","69.50","70.00","41.80","42.00","下棚","18","",""]
["2023-09-09 08:06:31","70.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-09 07:58:28","70.30","70.00","42.50","42.00","下棚","18","",""]
["2023-09-09 07:50:25","70.20","70.00","42.60","42.00","下棚","18","",""]
["2023-09-09 07:42:22","70.40","70.00","42.10","42.00","下棚","18","",""]
["2023-09-09 07:34:19","69.60","70.00","41.80","42.00","下棚","18","",""]
["2023-09-09 07:26:16","70.30","70.00","42.50","42.00","下棚","18","",""]
["2023-09-09 07:18:12","71.10","70.00","42.80","42.00","下棚","18","",""]
["2023-09-09 07:10:08","69.40","70.00","41.80","42.00","下棚","18","",""]
["2023-09-09 07:02:06","69.90","70.00","41.80","42.00","下棚","18","",""]
["2023-09-09 06:54:02","69.60","70.00","42.40","42.00","下棚","18","",""]
["2023-09-09 06:45:59","70.60","70.00","42.80","42.00","下棚","18","",""]
["2023-09-09 06:37:55","70.50","70.00","42.60","42.00","下棚","18","",""]
["2023-09-09 06:29:52","69.70","70.00","41.80","42.00","下棚","18","",""]
["2023-09-09 06:21:48","69.60","70.00","41.90","42.00","下棚","18","",""]
["2023-09-09 06:13:45","70.10","70.00","42.90","42.00","下棚","18","",""]
["2023-09-09 06:05:41","70.40","70.00","42.70","42.00","下棚","18","",""]
["2023-09-09 05:57:38","68.40","70.00","42.00","42.00","下棚","18","",""]
["2023-09-09 05:49:34","70.90","70.00","43.40","42.00","下棚","18","",""]
["2023-09-09 05:41:32","67.90","70.00","42.30","42.00","下棚","18","",""]
["2023-09-09 05:33:28","70.80","70.00","43.50","42.00","下棚","18","",""]
["2023-09-09 05:25:26","67.80","70.00","41.80","42.00","下棚","18","",""]
["2023-09-09 05:17:23","70.10","70.00","43.70","42.00","下棚","18","",""]
["2023-09-09 05:09:20","67.70","70.00","44.10","42.00","下棚","18","",""]
["2023-09-09 05:01:17","64.00","70.00","42.40","42.00","下棚","18","",""]
["2023-09-09 04:53:14","61.50","70.00","42.80","42.00","下棚","18","",""]
["2023-09-09 04:45:11","55.20","70.00","40.60","42.00","下棚","18","",""]
["2023-09-09 04:37:07","48.40","70.00","36.30","42.00","下棚","18","",""]
["2023-09-09 04:29:05","41.40","70.00","31.50","42.00","下棚","18","",""]
["2023-09-09 04:21:02","35.10","70.00","28.30","42.00","下棚","18","",""]
["2023-09-09 04:12:59","32.80","70.00","26.60","42.00","下棚","18","",""]
["2023-09-09 04:04:56","30.80","70.00","23.70","42.00","下棚","18","",""]
["2023-09-09 08:17:52","50.60","51.00","48.80","51.00","下棚","18","",""]
["2023-09-09 08:09:49","51.10","51.00","48.80","51.00","下棚","18","",""]
["2023-09-09 08:01:46","50.30","51.00","48.40","51.00","下棚","18","",""]
["2023-09-09 07:53:42","45.90","51.00","44.50","51.00","下棚","18","",""]
["2023-09-09 07:45:40","41.00","51.00","40.00","51.00","下棚","18","",""]
["2023-09-09 07:37:37","34.80","51.00","33.30","51.00","下棚","18","",""]
["2023-09-09 07:29:34","29.10","51.00","25.90","51.00","下棚","18","",""]
["2023-09-09 06:57:21","49.50","51.00","47.10","51.00","下棚","18","",""]
["2023-09-09 06:49:17","46.00","51.00","43.90","51.00","下棚","18","",""]
["2023-09-09 06:41:14","41.90","51.00","40.10","51.00","下棚","18","",""]
["2023-09-09 06:33:11","35.80","51.00","34.30","51.00","下棚","18","",""]
["2023-09-09 06:25:10","32.60","51.00","30.30","51.00","下棚","18","",""]
["2023-09-09 05:52:56","51.30","51.00","48.30","51.00","下棚","18","",""]
["2023-09-09 05:44:53","50.90","51.00","47.90","51.00","下棚","18","",""]
["2023-09-09 05:36:50","51.20","51.00","48.10","51.00","下棚","18","",""]
["2023-09-09 05:28:47","51.20","51.00","47.90","51.00","下棚","18","",""]
["2023-09-09 05:20:44","51.00","51.00","47.60","51.00","下棚","18","",""]
["2023-09-09 05:12:42","51.00","51.00","47.50","51.00","下棚","18","",""]
["2023-09-09 05:04:38","51.00","51.00","47.50","51.00","下棚","18","",""]
["2023-09-09 04:56:35","50.90","51.00","47.10","51.00","下棚","18","",""]
["2023-09-09 04:48:31","50.80","51.00","47.00","51.00","下棚","18","",""]
["2023-09-09 04:40:29","51.20","51.00","47.10","51.00","下棚","18","",""]
["2023-09-09 04:32:26","50.90","51.00","46.60","51.00","下棚","18","",""]
["2023-09-09 04:24:23","50.90","51.00","46.30","51.00","下棚","18","",""]
["2023-09-09 04:16:19","50.90","51.00","46.10","51.00","下棚","18","",""]
["2023-09-09 04:08:16","50.90","51.00","45.60","51.00","下棚","18","",""]
["2023-09-09 04:00:13","51.10","51.00","45.40","51.00","下棚","18","",""]
["2023-09-09 03:52:10","51.10","51.00","45.10","51.00","下棚","18","",""]
["2023-09-09 03:44:06","51.30","51.00","44.80","51.00","下棚","18","",""]
["2023-09-09 03:36:03","51.10","51.00","44.00","51.00","下棚","18","",""]
["2023-09-09 03:28:01","50.90","51.00","43.30","51.00","下棚","18","",""]
["2023-09-09 03:19:59","50.40","51.00","42.30","51.00","下棚","18","",""]
["2023-09-09 03:11:56","46.60","51.00","38.60","51.00","下棚","18","",""]
["2023-09-09 03:03:53","48.80","72.00","37.10","42.00","下棚","18","",""]
["2023-09-08 06:44:38","71.30","72.00","35.30","42.00","下棚","18","",""]
["2023-09-08 06:36:36","71.90","72.00","43.40","42.00","下棚","18","",""]
["2023-09-08 06:28:32","71.00","72.00","43.10","42.00","下棚","18","",""]
["2023-09-08 06:20:30","71.80","72.00","43.30","42.00","下棚","18","",""]
["2023-09-08 06:12:28","70.90","72.00","42.90","42.00","下棚","18","",""]
["2023-09-08 06:04:24","71.70","72.00","43.30","42.00","下棚","18","",""]
["2023-09-08 05:56:21","71.90","72.00","43.40","42.00","下棚","18","",""]
["2023-09-08 05:48:18","71.50","72.00","43.10","42.00","下棚","18","",""]
["2023-09-08 05:40:15","71.40","72.00","43.10","42.00","下棚","18","",""]
["2023-09-08 05:32:13","71.80","72.00","43.20","42.00","下棚","18","",""]
["2023-09-08 05:24:09","71.40","72.00","43.00","42.00","下棚","18","",""]
["2023-09-08 05:16:06","72.00","72.00","43.10","42.00","下棚","18","",""]
["2023-09-08 05:08:02","71.40","72.00","42.90","42.00","下棚","18","",""]
["2023-09-08 05:00:00","71.30","72.00","42.80","42.00","下棚","18","",""]
["2023-09-08 04:51:56","71.50","72.00","42.80","42.00","下棚","18","",""]
["2023-09-08 04:43:53","71.90","72.00","42.90","42.00","下棚","18","",""]
["2023-09-08 04:35:49","70.90","72.00","42.60","42.00","下棚","18","",""]
["2023-09-08 04:27:46","71.60","72.00","42.70","42.00","下棚","18","",""]
["2023-09-08 04:19:43","71.40","72.00","42.60","42.00","下棚","18","",""]
["2023-09-08 04:11:41","70.60","72.00","42.30","42.00","下棚","18","",""]
["2023-09-08 04:03:38","72.10","72.00","42.90","42.00","下棚","18","",""]
["2023-09-08 03:55:35","71.60","72.00","42.60","42.00","下棚","18","",""]
["2023-09-08 03:47:32","71.90","72.00","42.70","42.00","下棚","18","",""]
["2023-09-08 03:39:29","71.80","72.00","42.60","42.00","下棚","18","",""]
["2023-09-08 03:31:26","71.80","72.00","42.60","42.00","下棚","18","",""]
["2023-09-08 03:23:23","71.80","72.00","42.60","42.00","下棚","18","",""]
["2023-09-08 03:15:20","71.90","72.00","42.80","42.00","下棚","18","",""]
["2023-09-08 03:07:17","71.50","72.00","42.40","42.00","下棚","18","",""]
["2023-09-08 02:59:14","71.50","72.00","42.40","42.00","下棚","18","",""]
["2023-09-08 02:51:10","71.90","72.00","42.60","42.00","下棚","18","",""]
["2023-09-08 02:43:07","71.80","72.00","42.50","42.00","下棚","18","",""]
["2023-09-08 02:35:04","71.10","72.00","42.10","42.00","下棚","18","",""]
["2023-09-08 02:27:00","71.60","72.00","42.30","42.00","下棚","18","",""]
["2023-09-08 02:18:58","71.90","72.00","42.40","42.00","下棚","18","",""]
["2023-09-08 02:10:55","71.70","72.00","42.40","42.00","下棚","18","",""]
["2023-09-08 02:02:52","71.60","72.00","42.40","42.00","下棚","18","",""]
["2023-09-08 01:54:49","72.00","72.00","42.50","42.00","下棚","18","",""]
["2023-09-08 01:46:46","71.10","72.00","42.10","42.00","下棚","18","",""]
["2023-09-08 01:38:42","71.20","72.00","42.10","42.00","下棚","18","",""]
["2023-09-08 01:30:39","71.80","72.00","42.40","42.00","下棚","18","",""]
["2023-09-08 01:22:36","71.90","72.00","42.10","42.00","下棚","18","",""]
["2023-09-08 01:14:34","71.40","72.00","42.10","42.00","下棚","18","",""]
["2023-09-08 01:06:30","71.40","72.00","42.10","42.00","下棚","18","",""]
["2023-09-08 12:58:27","72.30","72.00","42.20","42.00","下棚","18","",""]
["2023-09-08 12:50:24","71.60","72.00","42.30","42.00","下棚","18","",""]
["2023-09-08 12:42:21","72.30","72.00","42.50","42.00","下棚","18","",""]
["2023-09-08 12:34:17","72.30","72.00","42.30","42.00","下棚","18","",""]
["2023-09-08 12:26:13","73.00","72.00","42.60","42.00","下棚","18","",""]
["2023-09-08 12:18:10","73.60","72.00","42.60","42.00","下棚","18","",""]
["2023-09-08 12:10:06","72.10","72.00","42.10","42.00","下棚","18","",""]
["2023-09-08 12:02:03","71.80","72.00","42.20","42.00","下棚","18","",""]
["2023-09-08 11:53:59","73.10","72.00","42.60","42.00","下棚","18","",""]
["2023-09-08 11:45:57","72.20","72.00","42.30","42.00","下棚","18","",""]
["2023-09-08 11:37:54","72.60","72.00","42.60","42.00","下棚","18","",""]
["2023-09-08 11:29:51","72.50","72.00","42.30","42.00","下棚","18","",""]
["2023-09-08 11:21:48","73.30","72.00","42.60","42.00","下棚","18","",""]
["2023-09-08 11:13:45","72.60","72.00","42.30","42.00","下棚","18","",""]
["2023-09-08 11:05:41","72.50","72.00","42.40","42.00","下棚","18","",""]
["2023-09-08 10:57:38","72.10","72.00","41.90","42.00","下棚","18","",""]
["2023-09-08 10:49:34","73.40","72.00","42.30","42.00","下棚","18","",""]
["2023-09-08 10:41:31","73.50","72.00","41.70","42.00","下棚","18","",""]
["2023-09-08 10:33:27","73.60","72.00","40.60","42.00","下棚","18","",""]
["2023-09-08 10:25:25","70.60","72.00","38.30","42.00","下棚","18","",""]
["2023-09-08 10:17:23","61.80","72.00","36.50","42.00","下棚","18","",""]
["2023-09-08 10:09:20","72.10","72.00","50.80","42.00","下棚","18","",""]
["2023-09-08 10:06:16","72.10","72.00","48.40","42.00","下棚","18","",""]
["2023-09-08 09:58:13","71.90","72.00","42.90","42.00","下棚","18","",""]
["2023-09-08 09:50:10","71.90","72.00","42.00","42.00","下棚","18","",""]
["2023-09-08 09:42:06","72.40","72.00","42.10","42.00","下棚","18","",""]
["2023-09-08 09:34:03","72.70","72.00","42.30","42.00","下棚","18","",""]
["2023-09-08 09:25:59","72.40","72.00","42.30","42.00","下棚","18","",""]
["2023-09-08 09:17:56","72.90","72.00","42.50","42.00","下棚","18","",""]
["2023-09-08 09:09:53","72.60","72.00","42.30","42.00","下棚","18","",""]
["2023-09-08 09:01:50","72.20","72.00","42.10","42.00","下棚","18","",""]
["2023-09-08 08:53:46","71.60","72.00","42.30","42.00","下棚","18","",""]
["2023-09-08 08:45:43","72.10","72.00","42.40","42.00","下棚","18","",""]
["2023-09-08 08:37:40","71.60","72.00","42.30","42.00","下棚","18","",""]
["2023-09-08 08:29:36","71.40","72.00","42.10","42.00","下棚","18","",""]
["2023-09-08 08:21:33","71.30","72.00","42.10","42.00","下棚","18","",""]
["2023-09-08 08:13:30","71.10","72.00","42.50","42.00","下棚","18","",""]
["2023-09-08 08:05:26","72.30","72.00","42.40","42.00","下棚","18","",""]
["2023-09-08 07:57:23","71.60","72.00","42.30","42.00","下棚","18","",""]
["2023-09-08 07:49:20","71.10","72.00","42.30","42.00","下棚","18","",""]
["2023-09-08 07:41:18","72.10","72.00","42.60","42.00","下棚","18","",""]
["2023-09-08 07:33:14","72.40","72.00","43.30","42.00","下棚","18","",""]
["2023-09-08 07:25:12","72.80","72.00","42.80","42.00","下棚","18","",""]
["2023-09-08 07:17:09","71.70","72.00","42.20","42.00","下棚","18","",""]
["2023-09-08 07:09:05","71.30","72.00","41.90","42.00","下棚","18","",""]
["2023-09-08 07:01:02","71.40","72.00","42.00","42.00","下棚","18","",""]
["2023-09-08 06:52:59","72.50","72.00","42.70","42.00","下棚","18","",""]
["2023-09-08 06:44:56","72.40","72.00","43.10","42.00","下棚","18","",""]
["2023-09-08 06:36:52","72.40","72.00","42.30","42.00","下棚","18","",""]
["2023-09-08 06:28:50","72.10","72.00","42.30","42.00","下棚","18","",""]
["2023-09-08 06:20:47","72.60","72.00","42.30","42.00","下棚","18","",""]
["2023-09-08 06:12:43","71.60","72.00","42.10","42.00","下棚","18","",""]
["2023-09-08 06:04:41","71.90","72.00","42.30","42.00","下棚","18","",""]
["2023-09-08 05:56:37","72.20","72.00","42.60","42.00","下棚","18","",""]
["2023-09-08 05:48:34","73.10","72.00","42.40","42.00","下棚","18","",""]
["2023-09-08 05:40:31","71.80","72.00","41.90","42.00","下棚","18","",""]
["2023-09-08 05:32:28","71.90","72.00","42.20","42.00","下棚","18","",""]
["2023-09-08 05:24:25","73.30","72.00","43.30","42.00","下棚","18","",""]
["2023-09-08 05:16:22","72.20","72.00","42.10","42.00","下棚","18","",""]
["2023-09-08 05:08:19","72.30","72.00","42.20","42.00","下棚","18","",""]
["2023-09-08 05:00:15","72.30","72.00","42.90","42.00","下棚","18","",""]
["2023-09-08 04:52:12","72.90","72.00","42.60","42.00","下棚","18","",""]
["2023-09-08 04:44:09","71.90","72.00","42.10","42.00","下棚","18","",""]
["2023-09-08 04:36:06","71.70","72.00","42.00","42.00","下棚","18","",""]
["2023-09-08 04:28:03","71.40","72.00","42.40","42.00","下棚","18","",""]
["2023-09-08 04:20:00","72.60","72.00","42.80","42.00","下棚","18","",""]
["2023-09-08 04:11:57","72.30","72.00","42.10","42.00","下棚","18","",""]
["2023-09-08 04:03:54","71.60","72.00","42.30","42.00","下棚","18","",""]
["2023-09-08 03:55:51","72.30","72.00","42.80","42.00","下棚","18","",""]
["2023-09-08 03:47:47","72.60","72.00","42.90","42.00","下棚","18","",""]
["2023-09-08 03:39:44","72.70","72.00","42.80","42.00","下棚","18","",""]
["2023-09-08 03:31:41","71.40","72.00","41.90","42.00","下棚","18","",""]
["2023-09-08 03:23:37","71.60","72.00","42.40","42.00","下棚","18","",""]
["2023-09-08 03:15:34","72.80","72.00","42.80","42.00","下棚","18","",""]
["2023-09-08 03:07:30","71.80","72.00","41.90","42.00","下棚","18","",""]
["2023-09-08 02:59:27","70.90","72.00","41.90","42.00","下棚","18","",""]
["2023-09-08 02:51:24","72.30","72.00","42.80","42.00","下棚","18","",""]
["2023-09-08 02:43:21","72.10","72.00","42.10","42.00","下棚","18","",""]
["2023-09-08 02:35:19","71.20","72.00","41.70","42.00","下棚","18","",""]
["2023-09-08 02:27:15","72.10","72.00","42.70","42.00","下棚","18","",""]
["2023-09-08 02:19:12","72.60","72.00","42.70","42.00","下棚","18","",""]
["2023-09-08 02:11:09","71.50","72.00","41.90","42.00","下棚","18","",""]
["2023-09-08 02:03:06","71.70","72.00","42.40","42.00","下棚","18","",""]
["2023-09-08 01:55:03","72.30","72.00","42.60","42.00","下棚","18","",""]
["2023-09-08 01:47:00","71.40","72.00","41.90","42.00","下棚","18","",""]
["2023-09-08 01:38:57","72.10","72.00","42.60","42.00","下棚","18","",""]
["2023-09-08 01:30:54","72.70","72.00","42.70","42.00","下棚","18","",""]
["2023-09-08 01:22:51","72.10","72.00","41.90","42.00","下棚","18","",""]
["2023-09-08 01:14:48","71.30","72.00","42.30","42.00","下棚","18","",""]
["2023-09-08 01:06:45","72.30","72.00","42.40","42.00","下棚","18","",""]
["2023-09-08 12:58:43","72.20","72.00","42.10","42.00","下棚","18","",""]
["2023-09-08 12:50:39","71.40","72.00","42.00","42.00","下棚","18","",""]
["2023-09-08 12:42:36","72.20","72.00","42.70","42.00","下棚","18","",""]
["2023-09-08 12:34:33","72.30","72.00","42.10","42.00","下棚","18","",""]
["2023-09-08 12:26:31","71.90","72.00","42.60","42.00","下棚","18","",""]
["2023-09-08 12:18:28","72.10","72.00","42.10","42.00","下棚","18","",""]
["2023-09-08 12:10:24","71.40","72.00","42.10","42.00","下棚","18","",""]
["2023-09-08 12:02:22","72.80","72.00","42.90","42.00","下棚","18","",""]
["2023-09-07 11:54:19","71.50","72.00","41.80","42.00","下棚","18","",""]
["2023-09-07 11:46:15","71.50","72.00","41.90","42.00","下棚","18","",""]
["2023-09-07 11:38:12","71.80","72.00","42.40","42.00","下棚","18","",""]
["2023-09-07 11:30:10","72.20","72.00","42.60","42.00","下棚","18","",""]
["2023-09-07 11:22:06","72.60","72.00","42.50","42.00","下棚","18","",""]
["2023-09-07 11:14:03","71.20","72.00","42.00","42.00","下棚","18","",""]
["2023-09-07 11:05:59","72.00","72.00","42.60","42.00","下棚","18","",""]
["2023-09-07 10:57:57","71.90","72.00","42.60","42.00","下棚","18","",""]
["2023-09-07 10:49:53","72.50","72.00","42.20","42.00","下棚","18","",""]
["2023-09-07 10:41:50","71.20","72.00","42.10","42.00","下棚","18","",""]
["2023-09-07 10:33:46","72.30","72.00","42.60","42.00","下棚","18","",""]
["2023-09-07 10:25:43","71.80","72.00","42.00","42.00","下棚","18","",""]
["2023-09-07 10:17:41","71.40","72.00","42.10","42.00","下棚","18","",""]
["2023-09-07 10:09:38","72.80","72.00","42.80","42.00","下棚","18","",""]
["2023-09-07 10:01:35","71.10","72.00","42.00","42.00","下棚","18","",""]
["2023-09-07 09:53:31","72.10","72.00","42.70","42.00","下棚","18","",""]
["2023-09-07 09:45:28","72.40","72.00","42.30","42.00","下棚","18","",""]
["2023-09-07 09:37:25","71.30","72.00","42.10","42.00","下棚","18","",""]
["2023-09-07 09:29:22","71.80","72.00","42.60","42.00","下棚","18","",""]
["2023-09-07 09:21:18","71.40","72.00","41.90","42.00","下棚","18","",""]
["2023-09-07 09:13:15","72.20","72.00","42.80","42.00","下棚","18","",""]
["2023-09-07 09:05:11","72.30","72.00","42.50","42.00","下棚","18","",""]
["2023-09-07 08:57:08","71.20","72.00","41.90","42.00","下棚","18","",""]
["2023-09-07 08:49:04","71.90","72.00","42.60","42.00","下棚","18","",""]
["2023-09-07 08:41:02","71.10","72.00","42.10","42.00","下棚","18","",""]
["2023-09-07 08:32:58","72.20","72.00","42.80","42.00","下棚","18","",""]
["2023-09-07 08:24:55","71.10","72.00","42.10","42.00","下棚","18","",""]
["2023-09-07 08:16:52","72.70","72.00","42.70","42.00","下棚","18","",""]
["2023-09-07 08:08:48","71.70","72.00","42.10","42.00","下棚","18","",""]
["2023-09-07 08:00:45","71.60","72.00","42.40","42.00","下棚","18","",""]
["2023-09-07 07:52:41","71.40","72.00","41.80","42.00","下棚","18","",""]
["2023-09-07 07:44:38","71.40","72.00","41.90","42.00","下棚","18","",""]
["2023-09-07 07:36:34","71.90","72.00","42.80","42.00","下棚","18","",""]
["2023-09-07 07:28:31","71.80","72.00","41.90","42.00","下棚","18","",""]
["2023-09-07 07:20:28","72.00","72.00","42.60","42.00","下棚","18","",""]
["2023-09-07 07:12:25","72.60","72.00","42.60","42.00","下棚","18","",""]
["2023-09-07 07:04:22","72.40","72.00","42.10","42.00","下棚","18","",""]
["2023-09-07 06:56:18","72.10","72.00","41.80","42.00","下棚","18","",""]
["2023-09-07 06:48:15","72.00","72.00","42.00","42.00","下棚","18","",""]
["2023-09-07 06:40:12","71.50","72.00","42.10","42.00","下棚","18","",""]
["2023-09-07 06:32:08","71.80","72.00","43.10","42.00","下棚","18","",""]
["2023-09-07 06:24:05","70.50","72.00","42.30","42.00","下棚","18","",""]
["2023-09-07 06:16:03","69.40","70.00","42.20","42.00","下棚","18","",""]
["2023-09-07 06:07:59","70.30","70.00","42.40","42.00","下棚","18","",""]
["2023-09-07 05:59:56","69.50","70.00","41.90","42.00","下棚","18","",""]
["2023-09-07 05:51:52","70.30","70.00","42.60","42.00","下棚","18","",""]
["2023-09-07 05:43:49","70.40","70.00","42.70","42.00","下棚","18","",""]
["2023-09-07 05:35:46","69.50","70.00","42.00","42.00","下棚","18","",""]
["2023-09-07 05:27:43","70.30","70.00","42.60","42.00","下棚","18","",""]
["2023-09-07 05:19:39","70.30","70.00","42.60","42.00","下棚","18","",""]
["2023-09-07 05:11:36","69.60","70.00","42.00","42.00","下棚","18","",""]
["2023-09-07 05:03:33","70.30","70.00","42.40","42.00","下棚","18","",""]
["2023-09-07 04:55:31","70.40","70.00","42.00","42.00","下棚","18","",""]
["2023-09-07 04:47:27","69.90","70.00","42.30","42.00","下棚","18","",""]
["2023-09-07 04:39:24","70.20","70.00","42.30","42.00","下棚","18","",""]
["2023-09-07 04:31:21","69.60","70.00","41.80","42.00","下棚","18","",""]
["2023-09-07 04:23:18","70.00","70.00","42.60","42.00","下棚","18","",""]
["2023-09-07 04:15:14","70.30","70.00","42.30","42.00","下棚","18","",""]
["2023-09-07 04:07:12","70.30","70.00","42.60","42.00","下棚","18","",""]
["2023-09-07 03:59:09","69.80","70.00","41.90","42.00","下棚","18","",""]
["2023-09-07 03:51:05","69.40","70.00","42.00","42.00","下棚","18","",""]
["2023-09-07 03:43:03","70.10","70.00","42.70","42.00","下棚","18","",""]
["2023-09-07 03:34:58","69.60","70.00","41.90","42.00","下棚","18","",""]
["2023-09-07 03:26:55","70.20","70.00","42.60","42.00","下棚","18","",""]
["2023-09-07 03:18:51","70.30","70.00","42.20","42.00","下棚","18","",""]
["2023-09-07 03:10:48","69.80","70.00","42.40","42.00","下棚","18","",""]
["2023-09-07 03:02:45","70.60","70.00","42.70","42.00","下棚","18","",""]
["2023-09-07 02:54:43","69.90","70.00","42.00","42.00","下棚","18","",""]
["2023-09-07 02:46:39","70.20","70.00","42.40","42.00","下棚","18","",""]
["2023-09-07 02:38:37","69.30","70.00","41.80","42.00","下棚","18","",""]
["2023-09-07 02:30:33","69.90","70.00","42.50","42.00","下棚","18","",""]
["2023-09-07 02:22:30","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-07 02:14:27","69.80","70.00","42.30","42.00","下棚","18","",""]
["2023-09-07 02:06:24","70.10","70.00","42.60","42.00","下棚","18","",""]
["2023-09-07 01:58:22","70.30","70.00","41.90","42.00","下棚","18","",""]
["2023-09-07 01:50:19","69.50","70.00","42.10","42.00","下棚","18","",""]
["2023-09-07 01:42:17","69.40","70.00","42.10","42.00","下棚","18","",""]
["2023-09-07 01:34:13","70.20","70.00","42.80","42.00","下棚","18","",""]
["2023-09-07 01:26:10","69.20","70.00","42.00","42.00","下棚","18","",""]
["2023-09-07 01:18:07","70.60","70.00","42.60","42.00","下棚","18","",""]
["2023-09-07 01:10:04","69.30","70.00","42.20","42.00","下棚","18","",""]
["2023-09-07 01:02:02","70.50","70.00","42.80","42.00","下棚","18","",""]
["2023-09-07 12:53:58","69.30","70.00","42.00","42.00","下棚","18","",""]
["2023-09-07 12:45:55","69.90","70.00","42.80","42.00","下棚","18","",""]
["2023-09-07 12:37:52","69.80","70.00","41.80","42.00","下棚","18","",""]
["2023-09-07 12:29:48","69.60","70.00","42.30","42.00","下棚","18","",""]
["2023-09-07 12:21:45","70.10","70.00","42.80","42.00","下棚","18","",""]
["2023-09-07 12:13:42","69.40","70.00","41.90","42.00","下棚","18","",""]
["2023-09-07 12:05:38","70.60","70.00","42.70","42.00","下棚","18","",""]
["2023-09-07 11:57:35","69.60","70.00","42.40","42.00","下棚","18","",""]
["2023-09-07 11:49:31","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-07 11:41:28","69.30","70.00","42.50","42.00","下棚","18","",""]
["2023-09-07 11:33:25","70.10","70.00","42.20","42.00","下棚","18","",""]
["2023-09-07 11:25:21","69.80","70.00","42.90","42.00","下棚","18","",""]
["2023-09-07 11:17:18","69.40","70.00","42.10","42.00","下棚","18","",""]
["2023-09-07 11:09:14","70.40","70.00","42.60","42.00","下棚","18","",""]
["2023-09-07 11:01:10","69.40","70.00","42.30","42.00","下棚","18","",""]
["2023-09-07 10:53:07","69.00","70.00","41.80","42.00","下棚","18","",""]
["2023-09-07 10:45:04","69.90","70.00","42.60","42.00","下棚","18","",""]
["2023-09-07 10:37:00","69.90","70.00","42.60","42.00","下棚","18","",""]
["2023-09-07 10:28:58","70.00","70.00","42.40","42.00","下棚","18","",""]
["2023-09-07 10:20:54","69.60","70.00","42.80","42.00","下棚","18","",""]
["2023-09-07 10:15:59","69.70","70.00","42.40","42.00","下棚","18","",""]
["2023-09-07 10:04:49","69.30","70.00","41.90","42.00","下棚","18","",""]
["2023-09-07 09:56:45","69.80","70.00","42.80","42.00","下棚","18","",""]
["2023-09-07 09:48:42","69.40","70.00","42.10","42.00","下棚","18","",""]
["2023-09-07 09:40:40","69.60","70.00","42.40","42.00","下棚","18","",""]
["2023-09-07 09:32:37","70.10","70.00","42.70","42.00","下棚","18","",""]
["2023-09-07 09:24:34","69.80","70.00","42.30","42.00","下棚","18","",""]
["2023-09-07 09:16:31","70.40","70.00","42.60","42.00","下棚","18","",""]
["2023-09-07 09:08:28","69.10","70.00","41.80","42.00","下棚","18","",""]
["2023-09-07 09:00:25","70.10","70.00","41.90","42.00","下棚","18","",""]
["2023-09-07 08:52:22","69.90","70.00","42.20","42.00","下棚","18","",""]
["2023-09-07 08:44:19","69.00","70.00","41.90","42.00","下棚","18","",""]
["2023-09-07 08:36:17","69.90","70.00","42.80","42.00","下棚","18","",""]
["2023-09-07 08:28:14","69.10","70.00","42.00","42.00","下棚","18","",""]
["2023-09-07 08:20:11","70.00","70.00","42.40","42.00","下棚","18","",""]
["2023-09-07 08:12:07","69.10","70.00","42.20","42.00","下棚","18","",""]
["2023-09-07 08:04:04","69.00","70.00","41.80","42.00","下棚","18","",""]
["2023-09-07 07:56:01","69.80","70.00","42.90","42.00","下棚","18","",""]
["2023-09-07 07:47:58","69.00","70.00","42.10","42.00","下棚","18","",""]
["2023-09-07 07:39:55","70.30","70.00","42.70","42.00","下棚","18","",""]
["2023-09-07 07:31:52","69.40","70.00","42.80","42.00","下棚","18","",""]
["2023-09-07 07:23:49","69.70","70.00","42.80","42.00","下棚","18","",""]
["2023-09-07 07:15:46","69.60","70.00","42.20","42.00","下棚","18","",""]
["2023-09-07 07:07:43","69.20","70.00","42.60","42.00","下棚","18","",""]
["2023-09-07 06:59:40","69.60","70.00","42.40","42.00","下棚","18","",""]
["2023-09-07 06:51:38","69.40","70.00","42.60","42.00","下棚","18","",""]
["2023-09-07 06:43:35","69.60","70.00","42.60","42.00","下棚","18","",""]
["2023-09-07 06:35:33","69.80","70.00","42.90","42.00","下棚","18","",""]
["2023-09-07 06:27:29","69.30","70.00","42.40","42.00","下棚","18","",""]
["2023-09-07 06:19:27","70.60","70.00","42.80","42.00","下棚","18","",""]
["2023-09-07 06:11:24","69.50","70.00","42.90","42.00","下棚","18","",""]
["2023-09-07 06:03:21","69.60","70.00","42.80","42.00","下棚","18","",""]
["2023-09-07 05:55:18","69.00","70.00","42.60","42.00","下棚","18","",""]
["2023-09-07 05:47:15","68.90","70.00","42.30","42.00","下棚","18","",""]
["2023-09-07 05:39:11","68.60","70.00","42.20","42.00","下棚","18","",""]
["2023-09-07 05:31:09","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-07 05:23:04","69.40","70.00","42.80","42.00","下棚","18","",""]
["2023-09-07 05:15:01","68.60","70.00","41.80","42.00","下棚","18","",""]
["2023-09-07 05:06:58","70.00","70.00","43.00","42.00","下棚","18","",""]
["2023-09-07 04:58:55","69.30","70.00","42.90","42.00","下棚","18","",""]
["2023-09-07 04:50:51","69.50","70.00","42.70","42.00","下棚","18","",""]
["2023-09-07 04:42:48","69.30","70.00","42.30","42.00","下棚","18","",""]
["2023-09-07 04:34:45","69.00","70.00","42.00","42.00","下棚","18","",""]
["2023-09-07 04:26:42","69.30","70.00","42.30","42.00","下棚","18","",""]
["2023-09-07 04:18:38","69.60","70.00","42.10","42.00","下棚","18","",""]
["2023-09-07 04:10:35","69.60","70.00","43.00","42.00","下棚","18","",""]
["2023-09-07 04:02:32","70.40","70.00","42.90","42.00","下棚","18","",""]
["2023-09-07 03:54:29","69.10","70.00","42.90","42.00","下棚","18","",""]
["2023-09-07 03:46:26","70.70","70.00","42.70","42.00","下棚","18","",""]
["2023-09-07 03:38:23","68.60","70.00","42.10","42.00","下棚","18","",""]
["2023-09-07 03:30:20","69.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-07 03:22:17","68.30","70.00","42.20","42.00","下棚","18","",""]
["2023-09-07 03:14:13","69.40","70.00","42.50","42.00","下棚","18","",""]
["2023-09-07 03:06:10","68.80","70.00","42.40","42.00","下棚","18","",""]
["2023-09-07 02:58:08","68.60","70.00","42.10","42.00","下棚","18","",""]
["2023-09-07 02:50:05","69.10","70.00","42.90","42.00","下棚","18","",""]
["2023-09-07 02:42:02","70.10","70.00","42.70","42.00","下棚","18","",""]
["2023-09-07 02:33:58","68.00","70.00","42.10","42.00","下棚","18","",""]
["2023-09-07 02:25:55","68.60","70.00","42.30","42.00","下棚","18","",""]
["2023-09-07 02:17:53","69.70","70.00","42.90","42.00","下棚","18","",""]
["2023-09-07 02:09:49","68.40","70.00","41.90","42.00","下棚","18","",""]
["2023-09-07 02:01:46","68.20","70.00","42.40","42.00","下棚","18","",""]
["2023-09-07 01:53:42","69.80","70.00","42.80","42.00","下棚","18","",""]
["2023-09-07 01:45:39","68.90","70.00","42.80","42.00","下棚","18","",""]
["2023-09-07 01:37:37","68.80","70.00","41.90","42.00","下棚","18","",""]
["2023-09-07 01:29:33","68.40","70.00","42.40","42.00","下棚","18","",""]
["2023-09-07 01:21:30","68.60","70.00","42.20","42.00","下棚","18","",""]
["2023-09-07 01:13:27","68.40","70.00","41.90","42.00","下棚","18","",""]
["2023-09-07 01:05:24","67.90","70.00","41.90","42.00","下棚","18","",""]
["2023-09-07 12:57:21","68.90","70.00","42.40","42.00","下棚","18","",""]
["2023-09-07 12:49:18","68.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-07 12:41:15","69.30","70.00","42.80","42.00","下棚","18","",""]
["2023-09-07 12:33:12","68.70","70.00","42.40","42.00","下棚","18","",""]
["2023-09-07 12:25:10","67.80","70.00","42.30","42.00","下棚","18","",""]
["2023-09-07 12:17:06","69.30","70.00","42.80","42.00","下棚","18","",""]
["2023-09-07 12:09:03","69.40","70.00","42.90","42.00","下棚","18","",""]
["2023-09-07 12:01:00","67.80","70.00","41.90","42.00","下棚","18","",""]
["2023-09-06 11:52:57","67.70","70.00","42.60","42.00","下棚","18","",""]
["2023-09-06 11:44:53","67.80","70.00","43.10","42.00","下棚","18","",""]
["2023-09-06 11:36:50","65.30","70.00","42.50","42.00","下棚","18","",""]
["2023-09-06 11:28:48","68.70","70.00","43.10","42.00","下棚","18","",""]
["2023-09-06 11:20:44","67.10","70.00","42.20","42.00","下棚","18","",""]
["2023-09-06 11:12:41","66.90","70.00","42.30","42.00","下棚","18","",""]
["2023-09-06 11:04:39","66.30","70.00","42.60","42.00","下棚","18","",""]
["2023-09-06 10:56:35","68.80","70.00","44.80","42.00","下棚","18","",""]
["2023-09-06 10:48:33","68.90","70.00","42.60","42.00","下棚","18","",""]
["2023-09-06 10:40:30","67.20","70.00","41.90","42.00","下棚","18","",""]
["2023-09-06 10:32:27","66.30","70.00","42.50","42.00","下棚","18","",""]
["2023-09-06 10:24:25","67.40","68.00","42.30","42.00","下棚","18","",""]
["2023-09-06 10:16:21","66.10","68.00","42.10","42.00","下棚","18","",""]
["2023-09-06 10:08:18","67.60","68.00","42.70","42.00","下棚","18","",""]
["2023-09-06 10:00:14","66.60","68.00","41.90","42.00","下棚","18","",""]
["2023-09-06 09:52:11","67.30","68.00","42.60","42.00","下棚","18","",""]
["2023-09-06 09:44:07","66.80","68.00","42.80","42.00","下棚","18","",""]
["2023-09-06 09:36:05","66.80","68.00","41.90","42.00","下棚","18","",""]
["2023-09-06 09:28:01","67.30","68.00","42.60","42.00","下棚","18","",""]
["2023-09-06 09:19:58","66.80","68.00","42.40","42.00","下棚","18","",""]
["2023-09-06 09:11:54","66.40","68.00","42.30","42.00","下棚","18","",""]
["2023-09-06 09:03:51","67.00","68.00","42.60","42.00","下棚","18","",""]
["2023-09-06 08:55:47","66.80","68.00","42.30","42.00","下棚","18","",""]
["2023-09-06 08:47:43","66.30","68.00","42.60","42.00","下棚","18","",""]
["2023-09-06 08:39:40","66.00","68.00","41.90","42.00","下棚","18","",""]
["2023-09-06 08:31:37","66.80","68.00","42.80","42.00","下棚","17","",""]
["2023-09-06 08:23:33","66.10","67.90","42.60","41.90","下棚","17","",""]
["2023-09-06 08:15:30","66.30","67.70","42.80","41.90","下棚","17","",""]
["2023-09-06 08:07:27","66.30","67.60","41.90","41.90","下棚","17","",""]
["2023-09-06 07:59:24","65.80","67.50","42.10","41.80","下棚","17","",""]
["2023-09-06 07:51:21","65.90","67.30","42.60","41.80","下棚","17","",""]
["2023-09-06 07:43:18","65.90","67.20","41.80","41.80","下棚","17","",""]
["2023-09-06 07:35:15","65.60","67.10","41.60","41.70","下棚","17","",""]
["2023-09-06 07:27:11","65.40","66.90","41.90","41.70","下棚","17","",""]
["2023-09-06 07:19:08","65.00","66.80","41.80","41.70","下棚","17","",""]
["2023-09-06 07:11:05","65.60","66.70","42.30","41.60","下棚","17","",""]
["2023-09-06 07:03:03","65.40","66.50","41.90","41.60","下棚","17","",""]
["2023-09-06 06:55:01","64.40","66.40","41.80","41.60","下棚","17","",""]
["2023-09-06 06:46:57","64.70","66.30","41.60","41.50","下棚","17","",""]
["2023-09-06 06:38:54","65.00","66.10","41.90","41.50","下棚","17","",""]
["2023-09-06 06:30:51","64.60","66.00","42.20","41.50","下棚","17","",""]
["2023-09-06 06:22:48","64.60","65.90","42.00","41.40","下棚","17","",""]
["2023-09-06 06:14:45","64.80","65.70","41.90","41.40","下棚","17","",""]
["2023-09-06 06:06:42","63.40","65.60","41.30","41.40","下棚","17","",""]
["2023-09-06 05:58:39","63.10","65.50","41.50","41.30","下棚","17","",""]
["2023-09-06 05:50:35","64.30","65.30","41.90","41.30","下棚","17","",""]
["2023-09-06 05:42:32","64.60","65.20","41.80","41.30","下棚","17","",""]
["2023-09-06 05:34:30","63.90","65.00","41.40","41.20","下棚","17","",""]
["2023-09-06 05:26:26","64.40","64.90","41.90","41.20","下棚","17","",""]
["2023-09-06 05:18:22","63.30","64.80","41.80","41.20","下棚","17","",""]
["2023-09-06 05:10:19","64.10","64.70","41.90","41.10","下棚","17","",""]
["2023-09-06 05:02:17","63.90","64.50","41.40","41.10","下棚","17","",""]
["2023-09-06 04:54:11","62.30","64.40","40.90","41.10","下棚","17","",""]
["2023-09-06 04:46:07","63.50","64.30","41.60","41.00","下棚","17","",""]
["2023-09-06 04:38:04","62.40","64.10","41.60","41.00","下棚","17","",""]
["2023-09-06 04:30:00","63.80","64.00","41.90","41.00","下棚","17","",""]
["2023-09-06 04:21:57","62.30","63.90","41.50","40.90","下棚","17","",""]
["2023-09-06 04:13:53","63.60","63.70","41.60","40.90","下棚","17","",""]
["2023-09-06 04:05:50","62.80","63.60","41.10","40.90","下棚","17","",""]
["2023-09-06 03:57:46","61.90","63.50","41.20","40.80","下棚","17","",""]
["2023-09-06 03:49:43","61.90","63.30","41.40","40.80","下棚","17","",""]
["2023-09-06 03:41:40","63.10","63.20","41.80","40.80","下棚","17","",""]
["2023-09-06 03:33:37","61.80","63.00","41.30","40.70","下棚","17","",""]
["2023-09-06 03:25:33","62.10","62.90","41.50","40.70","下棚","17","",""]
["2023-09-06 03:17:29","61.90","62.80","41.30","40.70","下棚","17","",""]
["2023-09-06 03:09:26","61.40","62.60","41.10","40.60","下棚","17","",""]
["2023-09-06 03:01:23","62.10","62.50","41.30","40.60","下棚","17","",""]
["2023-09-06 02:53:19","61.80","62.40","40.80","40.60","下棚","17","",""]
["2023-09-06 02:45:17","60.50","62.20","40.60","40.50","下棚","17","",""]
["2023-09-06 02:37:13","60.40","62.10","40.50","40.50","下棚","17","",""]
["2023-09-06 02:29:07","61.80","62.00","41.20","40.50","下棚","17","",""]
["2023-09-06 02:21:04","60.30","61.80","41.10","40.40","下棚","17","",""]
["2023-09-06 02:13:00","60.40","61.70","40.70","40.40","下棚","17","",""]
["2023-09-06 02:04:57","61.20","61.60","41.30","40.40","下棚","17","",""]
["2023-09-06 01:56:54","60.40","61.40","40.60","40.30","下棚","17","",""]
["2023-09-06 01:48:50","60.40","61.30","40.50","40.30","下棚","17","",""]
["2023-09-06 01:40:47","60.60","61.20","40.80","40.30","下棚","17","",""]
["2023-09-06 01:32:43","60.60","61.00","40.90","40.20","下棚","17","",""]
["2023-09-06 01:24:40","60.50","60.90","40.50","40.20","下棚","17","",""]
["2023-09-06 01:16:36","59.30","60.80","40.10","40.20","下棚","17","",""]
["2023-09-06 01:08:33","60.00","60.60","40.60","40.10","下棚","17","",""]
["2023-09-06 01:00:30","59.20","60.50","40.10","40.10","下棚","17","",""]
["2023-09-06 12:52:27","58.60","60.40","40.40","40.10","下棚","17","",""]
["2023-09-06 12:44:24","59.30","60.20","39.90","40.00","下棚","17","",""]
["2023-09-06 12:36:20","58.60","60.10","40.30","40.00","下棚","17","",""]
["2023-09-06 12:28:17","59.40","60.00","40.30","40.00","下棚","16","",""]
["2023-09-06 12:20:14","58.70","60.00","40.30","40.00","下棚","16","",""]
["2023-09-06 12:12:10","59.50","60.00","40.80","40.00","下棚","16","",""]
["2023-09-06 12:04:07","59.10","60.00","40.40","40.00","下棚","16","",""]
["2023-09-06 11:56:04","59.50","60.00","40.50","40.00","下棚","16","",""]
["2023-09-06 11:48:01","59.10","60.00","40.40","40.00","下棚","16","",""]
["2023-09-06 11:39:57","59.10","60.00","40.10","40.00","下棚","16","",""]
["2023-09-06 11:31:54","58.60","60.00","40.20","40.00","下棚","16","",""]
["2023-09-06 11:23:50","58.80","60.00","39.80","40.00","下棚","16","",""]
["2023-09-06 11:15:47","58.50","60.00","40.00","40.00","下棚","16","",""]
["2023-09-06 11:07:44","59.60","60.00","40.40","40.00","下棚","16","",""]
["2023-09-06 10:59:41","59.00","60.00","40.40","40.00","下棚","16","",""]
["2023-09-06 10:51:37","58.60","60.00","40.60","40.00","下棚","16","",""]
["2023-09-06 10:43:34","59.40","60.00","40.10","39.90","下棚","16","",""]
["2023-09-06 10:35:32","58.40","60.00","39.80","39.90","下棚","16","",""]
["2023-09-06 10:27:27","59.00","59.90","40.20","39.90","下棚","15","",""]
["2023-09-06 10:19:24","58.30","59.80","40.20","39.90","下棚","15","",""]
["2023-09-06 10:11:20","59.50","59.70","40.50","39.90","下棚","15","",""]
["2023-09-06 10:03:17","58.70","59.50","40.10","39.80","下棚","15","",""]
["2023-09-06 09:55:14","58.10","59.40","40.10","39.80","下棚","15","",""]
["2023-09-06 09:47:11","58.60","59.30","40.80","39.80","下棚","15","",""]
["2023-09-06 09:39:08","56.90","59.10","39.90","39.80","下棚","15","",""]
["2023-09-06 09:31:05","58.30","59.00","40.10","39.80","下棚","15","",""]
["2023-09-06 09:23:01","57.60","58.90","40.50","39.70","下棚","15","",""]
["2023-09-06 09:14:58","58.70","58.70","39.90","39.70","下棚","15","",""]
["2023-09-06 09:06:54","57.50","58.60","40.30","39.70","下棚","15","",""]
["2023-09-06 08:58:51","58.50","58.50","40.10","39.70","下棚","15","",""]
["2023-09-06 08:50:48","56.80","58.30","39.40","39.60","下棚","15","",""]
["2023-09-06 08:42:45","56.30","58.20","39.80","39.60","下棚","15","",""]
["2023-09-06 08:34:42","57.30","58.10","40.30","39.60","下棚","15","",""]
["2023-09-06 08:26:38","56.90","57.90","40.30","39.60","下棚","15","",""]
["2023-09-06 08:18:35","57.10","57.80","39.90","39.60","下棚","15","",""]
["2023-09-06 08:10:32","56.60","57.70","39.60","39.50","下棚","15","",""]
["2023-09-06 08:02:28","55.60","57.50","39.50","39.50","下棚","15","",""]
["2023-09-06 07:54:25","56.40","57.40","40.10","39.50","下棚","15","",""]
["2023-09-06 07:46:22","55.80","57.30","39.50","39.50","下棚","15","",""]
["2023-09-06 07:38:20","55.60","57.10","39.60","39.40","下棚","15","",""]
["2023-09-06 07:30:16","56.10","57.00","40.10","39.40","下棚","15","",""]
["2023-09-06 07:22:13","55.90","56.90","39.70","39.40","下棚","15","",""]
["2023-09-06 07:14:10","55.80","56.70","40.20","39.40","下棚","15","",""]
["2023-09-06 07:06:07","55.90","56.60","39.90","39.40","下棚","15","",""]
["2023-09-06 06:58:04","55.20","56.50","39.40","39.40","下棚","15","",""]
["2023-09-06 06:50:01","56.00","56.30","40.10","39.30","下棚","15","",""]
["2023-09-06 06:41:58","56.10","56.20","40.20","39.30","下棚","15","",""]
["2023-09-06 06:33:55","55.20","56.00","39.30","39.30","下棚","15","",""]
["2023-09-06 06:25:51","54.40","55.90","39.90","39.30","下棚","15","",""]
["2023-09-06 06:17:48","55.80","55.80","40.00","39.20","下棚","15","",""]
["2023-09-06 06:09:44","54.60","55.70","39.90","39.20","下棚","15","",""]
["2023-09-06 06:01:40","55.50","55.50","40.00","39.20","下棚","15","",""]
["2023-09-06 05:53:38","54.10","55.40","40.00","39.20","下棚","15","",""]
["2023-09-06 05:45:33","55.10","55.30","39.70","39.20","下棚","15","",""]
["2023-09-06 05:37:30","53.70","55.10","39.20","39.10","下棚","15","",""]
["2023-09-06 05:29:27","54.10","55.00","39.10","39.10","下棚","15","",""]
["2023-09-06 05:21:24","53.50","54.80","39.30","39.10","下棚","15","",""]
["2023-09-06 05:13:21","54.20","54.70","39.10","39.10","下棚","15","",""]
["2023-09-06 05:05:18","53.50","54.60","39.60","39.00","下棚","15","",""]
["2023-09-06 04:57:16","53.90","54.40","38.90","39.00","下棚","15","",""]
["2023-09-06 04:49:12","53.10","54.30","39.40","39.00","下棚","15","",""]
["2023-09-06 04:41:10","54.40","54.20","39.30","39.00","下棚","15","",""]
["2023-09-06 04:33:06","52.70","54.00","39.00","39.00","下棚","14","",""]
["2023-09-06 04:25:02","53.80","54.00","39.80","39.00","下棚","14","",""]
["2023-09-06 04:16:59","53.10","54.00","39.00","39.00","下棚","14","",""]
["2023-09-06 04:08:55","53.30","54.00","39.70","39.00","下棚","14","",""]
["2023-09-06 04:00:52","54.00","54.00","39.80","39.00","下棚","14","",""]
["2023-09-06 03:52:49","52.40","54.00","38.90","39.00","下棚","14","",""]
["2023-09-06 03:44:46","53.40","54.00","39.60","39.00","下棚","14","",""]
["2023-09-06 03:36:43","53.10","54.00","39.00","39.00","下棚","14","",""]
["2023-09-06 03:28:39","53.70","54.00","39.40","39.00","下棚","14","",""]
["2023-09-06 03:20:36","52.90","54.00","39.30","39.00","下棚","14","",""]
["2023-09-06 03:12:33","53.60","54.00","39.80","39.00","下棚","14","",""]
["2023-09-06 03:04:30","52.80","54.00","38.90","39.00","下棚","14","",""]
["2023-09-06 02:56:26","53.60","54.00","39.70","39.00","下棚","14","",""]
["2023-09-06 02:48:23","52.80","54.00","38.90","39.00","下棚","14","",""]
["2023-09-06 02:40:19","53.10","54.00","39.60","39.00","下棚","14","",""]
["2023-09-06 02:32:17","52.80","54.00","39.00","39.00","下棚","14","",""]
["2023-09-06 02:24:14","53.50","54.00","39.80","39.00","下棚","14","",""]
["2023-09-06 02:16:10","52.80","54.00","38.90","39.00","下棚","14","",""]
["2023-09-06 02:08:07","53.30","54.00","39.80","39.00","下棚","14","",""]
["2023-09-06 02:00:04","52.80","54.00","39.20","39.00","下棚","14","",""]
["2023-09-06 01:52:01","53.20","54.00","39.80","39.00","下棚","14","",""]
["2023-09-06 01:43:58","52.70","54.00","38.80","39.00","下棚","14","",""]
["2023-09-06 01:35:54","53.00","54.00","39.50","39.00","下棚","14","",""]
["2023-09-06 01:27:51","53.10","54.00","39.20","39.00","下棚","14","",""]
["2023-09-06 01:19:49","52.80","54.00","39.10","39.00","下棚","14","",""]
["2023-09-06 01:11:44","53.00","54.00","39.60","39.00","下棚","14","",""]
["2023-09-06 01:03:41","53.00","54.00","39.10","39.00","下棚","14","",""]
["2023-09-06 12:55:41","53.30","54.00","39.40","39.00","下棚","14","",""]
["2023-09-06 12:47:36","53.00","54.00","39.60","39.00","下棚","14","",""]
["2023-09-06 12:39:33","53.00","54.00","39.10","39.00","下棚","14","",""]
["2023-09-06 12:31:30","53.20","54.00","39.80","39.00","下棚","14","",""]
["2023-09-06 12:23:26","53.10","54.00","39.40","39.00","下棚","14","",""]
["2023-09-06 12:15:23","53.10","54.00","39.50","39.00","下棚","14","",""]
["2023-09-06 12:07:19","52.90","54.00","39.00","39.00","下棚","14","",""]
["2023-09-05 11:59:16","52.80","54.00","39.40","39.00","下棚","14","",""]
["2023-09-05 11:51:13","53.50","54.00","39.30","39.00","下棚","14","",""]
["2023-09-05 11:43:10","52.90","54.00","39.70","39.00","下棚","14","",""]
["2023-09-05 11:35:06","53.10","54.00","38.80","39.00","下棚","14","",""]
["2023-09-05 11:27:03","52.80","54.00","39.60","39.00","下棚","14","",""]
["2023-09-05 11:19:00","52.80","54.00","38.80","39.00","下棚","14","",""]
["2023-09-05 11:10:57","52.80","54.00","39.10","39.00","下棚","14","",""]
["2023-09-05 11:02:54","53.90","54.00","39.60","39.00","下棚","14","",""]
["2023-09-05 10:54:50","52.20","54.00","39.10","39.00","下棚","14","",""]
["2023-09-05 10:46:48","54.20","54.00","39.80","39.00","下棚","14","",""]
["2023-09-05 10:38:45","52.80","54.00","38.80","38.90","下棚","14","",""]
["2023-09-05 10:30:42","52.90","54.00","39.70","38.90","下棚","13","",""]
["2023-09-05 10:22:38","52.40","53.90","38.90","38.90","下棚","13","",""]
["2023-09-05 10:14:35","53.40","53.80","39.80","38.90","下棚","13","",""]
["2023-09-05 10:06:31","52.40","53.70","39.10","38.80","下棚","13","",""]
["2023-09-05 09:58:28","53.10","53.60","39.40","38.80","下棚","13","",""]
["2023-09-05 09:50:24","52.00","53.50","38.70","38.80","下棚","13","",""]
["2023-09-05 09:42:21","52.60","53.40","39.60","38.80","下棚","13","",""]
["2023-09-05 09:34:19","52.00","53.30","38.80","38.80","下棚","13","",""]
["2023-09-05 09:26:15","52.40","53.20","39.40","38.70","下棚","13","",""]
["2023-09-05 09:18:12","52.10","53.20","38.40","38.70","下棚","13","",""]
["2023-09-05 09:10:08","51.70","53.10","38.80","38.70","下棚","13","",""]
["2023-09-05 09:02:05","51.30","53.00","39.00","38.70","下棚","13","",""]
["2023-09-05 08:54:01","52.40","52.90","38.80","38.70","下棚","13","",""]
["2023-09-05 08:45:59","51.10","52.80","38.90","38.60","下棚","13","",""]
["2023-09-05 08:37:56","52.10","52.70","38.60","38.60","下棚","13","",""]
["2023-09-05 08:29:53","51.10","52.60","39.10","38.60","下棚","13","",""]
["2023-09-05 08:21:50","52.10","52.60","38.40","38.60","下棚","13","",""]
["2023-09-05 08:13:46","51.10","52.40","38.90","38.50","下棚","13","",""]
["2023-09-05 08:05:43","51.80","52.40","38.60","38.50","下棚","13","",""]
["2023-09-05 07:57:39","51.10","52.30","39.10","38.50","下棚","13","",""]
["2023-09-05 07:49:36","51.30","52.20","38.30","38.50","下棚","13","",""]
["2023-09-05 07:41:33","51.90","52.10","39.10","38.50","下棚","13","",""]
["2023-09-05 07:33:29","51.00","52.00","38.60","38.40","下棚","13","",""]
["2023-09-05 07:25:26","51.80","51.90","39.10","38.40","下棚","13","",""]
["2023-09-05 07:17:23","51.10","51.80","39.10","38.40","下棚","13","",""]
["2023-09-05 07:09:20","51.10","51.70","38.40","38.40","下棚","13","",""]
["2023-09-05 07:01:16","51.10","51.70","39.10","38.40","下棚","13","",""]
["2023-09-05 06:53:13","51.20","51.60","38.60","38.30","下棚","13","",""]
["2023-09-05 06:45:10","50.90","51.50","38.80","38.30","下棚","13","",""]
["2023-09-05 06:37:06","50.90","51.40","39.10","38.30","下棚","13","",""]
["2023-09-05 06:29:03","50.30","51.30","38.40","38.30","下棚","13","",""]
["2023-09-05 06:21:00","51.10","51.20","38.60","38.20","下棚","13","",""]
["2023-09-05 06:12:56","49.80","51.10","37.90","38.20","下棚","13","",""]
["2023-09-05 06:04:53","50.90","51.10","38.80","38.20","下棚","13","",""]
["2023-09-05 05:56:49","50.30","50.90","38.20","38.20","下棚","13","",""]
["2023-09-05 05:48:46","50.20","50.90","38.10","38.20","下棚","13","",""]
["2023-09-05 05:40:44","50.10","50.80","38.80","38.10","下棚","13","",""]
["2023-09-05 05:32:39","50.30","50.70","38.50","38.10","下棚","13","",""]
["2023-09-05 05:24:36","49.90","50.60","38.20","38.10","下棚","13","",""]
["2023-09-05 05:16:32","50.80","50.50","38.80","38.10","下棚","13","",""]
["2023-09-05 05:08:29","49.70","50.40","38.40","38.00","下棚","13","",""]
["2023-09-05 05:00:25","50.00","50.30","38.40","38.00","下棚","13","",""]
["2023-09-05 04:52:23","50.00","50.30","38.10","38.00","下棚","13","",""]
["2023-09-05 04:44:18","49.40","50.10","38.30","38.00","下棚","13","",""]
["2023-09-05 04:36:15","50.30","50.10","38.20","38.00","下棚","13","",""]
["2023-09-05 04:28:11","49.20","50.00","37.90","38.00","下棚","12","",""]
["2023-09-05 04:20:09","49.70","50.00","38.40","38.00","下棚","12","",""]
["2023-09-05 04:12:04","49.40","50.00","38.50","38.00","下棚","12","",""]
["2023-09-05 04:04:01","49.90","50.00","38.30","38.00","下棚","12","",""]
["2023-09-05 03:55:58","49.40","50.00","38.10","38.00","下棚","12","",""]
["2023-09-05 03:47:54","50.20","50.00","38.40","38.00","下棚","12","",""]
["2023-09-05 03:39:51","49.50","50.00","38.60","38.00","下棚","12","",""]
["2023-09-05 03:31:47","49.80","50.00","38.50","38.00","下棚","12","",""]
["2023-09-05 03:23:44","49.70","50.00","38.00","38.00","下棚","12","",""]
["2023-09-05 03:15:40","49.80","50.00","38.60","38.00","下棚","12","",""]
["2023-09-05 03:07:36","49.70","50.00","38.10","38.00","下棚","12","",""]
["2023-09-05 02:59:33","49.70","50.00","38.40","38.00","下棚","12","",""]
["2023-09-05 02:51:31","50.00","50.00","38.60","38.00","下棚","12","",""]
["2023-09-05 02:43:29","49.30","50.00","37.90","38.00","下棚","12","",""]
["2023-09-05 02:35:24","49.90","50.00","38.40","38.00","下棚","12","",""]
["2023-09-05 02:27:22","49.90","50.00","38.20","37.90","下棚","11","",""]
["2023-09-05 02:19:19","49.60","49.90","38.60","37.90","下棚","11","",""]
["2023-09-05 02:11:14","49.00","49.90","37.80","37.80","下棚","11","",""]
["2023-09-05 02:03:11","50.10","49.80","38.40","37.70","下棚","11","",""]
["2023-09-05 01:55:07","49.10","49.70","37.80","37.70","下棚","11","",""]
["2023-09-05 01:47:04","49.30","49.70","38.30","37.60","下棚","11","",""]
["2023-09-05 01:39:01","49.20","49.60","37.50","37.50","下棚","11","",""]
["2023-09-05 01:30:57","49.10","49.50","38.00","37.50","下棚","11","",""]
["2023-09-05 01:22:53","48.80","49.50","37.20","37.40","下棚","11","",""]
["2023-09-05 01:14:51","49.30","49.40","37.90","37.30","下棚","11","",""]
["2023-09-05 01:06:47","49.20","49.30","37.10","37.30","下棚","11","",""]
["2023-09-05 12:58:43","48.70","49.30","37.80","37.20","下棚","11","",""]
["2023-09-05 12:50:40","48.40","49.20","36.90","37.10","下棚","11","",""]
["2023-09-05 12:42:37","48.90","49.10","37.50","37.10","下棚","11","",""]
["2023-09-05 12:34:35","48.60","49.10","36.90","37.00","下棚","11","",""]
["2023-09-05 12:26:31","48.40","49.00","37.70","36.90","下棚","11","",""]
["2023-09-05 12:18:29","48.80","48.90","36.90","36.90","下棚","11","",""]
["2023-09-05 12:10:25","47.70","48.90","36.60","36.80","下棚","11","",""]
["2023-09-05 12:02:21","48.50","48.80","37.40","36.70","下棚","11","",""]
["2023-09-05 11:54:18","48.60","48.70","37.10","36.70","下棚","11","",""]
["2023-09-05 11:46:15","48.40","48.70","37.30","36.60","下棚","11","",""]
["2023-09-05 11:38:11","47.70","48.60","36.60","36.50","下棚","11","",""]
["2023-09-05 11:30:08","48.30","48.50","37.10","36.50","下棚","11","",""]
["2023-09-05 11:22:05","48.40","48.50","36.40","36.40","下棚","11","",""]
["2023-09-05 11:14:01","47.90","48.40","36.90","36.30","下棚","11","",""]
["2023-09-05 11:05:57","47.40","48.30","36.00","36.30","下棚","11","",""]
["2023-09-05 10:57:54","49.00","48.30","36.90","36.20","下棚","11","",""]
["2023-09-05 10:49:50","47.20","48.20","35.80","36.10","下棚","11","",""]
["2023-09-05 10:41:47","47.90","48.10","36.30","36.10","下棚","11","",""]
["2023-09-05 10:33:43","47.70","48.00","36.80","36.00","下棚","11","",""]
["2023-09-05 10:25:40","47.60","48.00","36.10","36.00","下棚","10","",""]
["2023-09-05 10:17:36","47.60","48.00","36.40","36.00","下棚","10","",""]
["2023-09-05 10:09:32","47.90","48.00","36.00","36.00","下棚","10","",""]
["2023-09-05 10:01:29","46.90","48.00","36.00","36.00","下棚","10","",""]
["2023-09-05 09:53:25","48.40","48.00","36.60","36.00","下棚","10","",""]
["2023-09-05 09:45:22","46.90","48.00","36.30","36.00","下棚","10","",""]
["2023-09-05 09:37:18","47.60","48.00","36.00","36.00","下棚","10","",""]
["2023-09-05 09:29:15","47.80","48.00","36.70","36.00","下棚","10","",""]
["2023-09-05 09:21:11","48.00","48.00","35.80","36.00","下棚","10","",""]
["2023-09-05 09:13:08","47.00","48.00","36.30","36.00","下棚","10","",""]
["2023-09-05 09:05:04","48.40","48.00","36.30","36.00","下棚","10","",""]
["2023-09-05 08:57:01","46.40","48.00","36.00","36.00","下棚","10","",""]
["2023-09-05 08:48:58","47.90","48.00","36.70","36.00","下棚","10","",""]
["2023-09-05 08:40:54","47.60","48.00","36.10","36.00","下棚","10","",""]
["2023-09-05 08:32:51","47.40","48.00","36.50","36.00","下棚","10","",""]
["2023-09-05 08:24:48","47.10","48.00","36.60","36.00","下棚","10","",""]
["2023-09-05 08:16:45","47.50","48.00","35.80","36.00","下棚","10","",""]
["2023-09-05 08:08:41","47.10","48.00","36.60","36.00","下棚","10","",""]
["2023-09-05 08:00:38","47.60","48.00","36.60","36.00","下棚","10","",""]
["2023-09-05 07:52:34","47.80","48.00","36.00","36.00","下棚","10","",""]
["2023-09-05 07:44:31","46.80","48.00","36.50","36.00","下棚","10","",""]
["2023-09-05 07:36:28","48.10","48.00","36.60","36.00","下棚","10","",""]
["2023-09-05 07:28:24","47.30","48.00","36.50","36.00","下棚","10","",""]
["2023-09-05 07:20:21","47.00","48.00","35.90","36.00","下棚","10","",""]
["2023-09-05 07:12:17","47.40","48.00","36.50","36.00","下棚","10","",""]
["2023-09-05 07:04:14","47.00","48.00","36.70","36.00","下棚","10","",""]
["2023-09-05 06:56:11","47.80","48.00","36.30","36.00","下棚","10","",""]
["2023-09-05 06:48:07","47.00","48.00","36.70","36.00","下棚","10","",""]
["2023-09-05 06:40:04","47.90","48.00","37.60","36.00","下棚","10","",""]
["2023-09-05 06:32:00","48.00","48.00","36.50","36.00","下棚","10","",""]
["2023-09-05 06:23:57","47.10","48.00","35.90","36.00","下棚","10","",""]
["2023-09-05 06:15:54","47.60","48.00","36.30","36.00","下棚","10","",""]
["2023-09-05 06:07:51","46.90","48.00","36.80","36.00","下棚","10","",""]
["2023-09-05 05:59:48","48.10","48.00","36.10","36.00","下棚","10","",""]
["2023-09-05 05:51:45","46.50","48.00","36.10","36.00","下棚","10","",""]
["2023-09-05 05:43:41","47.80","48.00","36.80","36.00","下棚","10","",""]
["2023-09-05 05:35:38","47.50","48.00","36.80","36.00","下棚","10","",""]
["2023-09-05 05:27:35","46.90","48.00","36.10","36.00","下棚","10","",""]
["2023-09-05 05:19:32","47.20","48.00","36.60","36.00","下棚","10","",""]
["2023-09-05 05:11:29","46.90","48.00","36.40","36.00","下棚","10","",""]
["2023-09-05 05:03:26","47.40","48.00","36.60","36.00","下棚","10","",""]
["2023-09-05 04:55:23","46.50","48.00","36.10","36.00","下棚","10","",""]
["2023-09-05 04:47:20","47.20","48.00","36.40","36.00","下棚","10","",""]
["2023-09-05 04:39:17","46.90","48.00","36.10","36.00","下棚","10","",""]
["2023-09-05 04:31:14","47.60","48.00","36.70","36.00","下棚","10","",""]
["2023-09-05 04:23:11","47.40","48.00","36.60","36.00","下棚","10","",""]
["2023-09-05 04:15:07","47.30","48.00","36.50","36.00","下棚","10","",""]
["2023-09-05 04:07:04","46.90","48.00","36.90","36.00","下棚","10","",""]
["2023-09-05 03:59:01","47.60","48.00","35.90","36.00","下棚","10","",""]
["2023-09-05 03:50:58","46.80","48.00","36.80","36.00","下棚","10","",""]
["2023-09-05 03:42:55","47.30","48.00","35.90","36.00","下棚","10","",""]
["2023-09-05 03:34:52","46.80","48.00","36.80","36.00","下棚","10","",""]
["2023-09-05 03:26:49","46.80","48.00","35.90","36.00","下棚","10","",""]
["2023-09-05 03:18:46","47.70","48.00","36.80","36.00","下棚","10","",""]
["2023-09-05 03:10:43","46.60","48.00","36.10","36.00","下棚","10","",""]
["2023-09-05 03:02:40","47.30","48.00","36.10","36.00","下棚","10","",""]
["2023-09-05 02:54:37","46.80","48.00","36.60","36.00","下棚","10","",""]
["2023-09-05 02:46:34","46.80","48.00","36.30","36.00","下棚","10","",""]
["2023-09-05 02:38:31","47.10","48.00","36.80","36.00","下棚","10","",""]
["2023-09-05 02:30:28","47.20","48.00","36.30","36.00","下棚","10","",""]
["2023-09-05 02:22:26","47.10","48.00","36.20","36.00","下棚","10","",""]
["2023-09-05 02:14:22","47.10","48.00","36.40","36.00","下棚","10","",""]
["2023-09-05 02:06:20","47.10","48.00","36.30","36.00","下棚","10","",""]
["2023-09-05 01:58:17","47.10","48.00","36.20","36.00","下棚","10","",""]
["2023-09-05 01:50:14","47.30","48.00","36.60","36.00","下棚","10","",""]
["2023-09-05 01:42:11","47.10","48.00","36.80","36.00","下棚","10","",""]
["2023-09-05 01:34:08","46.60","48.00","35.80","36.00","下棚","10","",""]
["2023-09-05 01:26:05","47.10","48.00","36.70","36.00","下棚","10","",""]
["2023-09-05 01:18:02","46.70","48.00","35.90","36.00","下棚","10","",""]
["2023-09-05 01:09:59","47.30","48.00","36.50","36.00","下棚","10","",""]
["2023-09-05 01:01:55","46.80","48.00","35.90","36.00","下棚","10","",""]
["2023-09-05 12:53:52","47.70","48.00","36.60","36.00","下棚","10","",""]
["2023-09-05 12:45:49","46.80","48.00","36.30","36.00","下棚","10","",""]
["2023-09-05 12:37:46","47.30","48.00","35.90","36.00","下棚","10","",""]
["2023-09-05 12:29:43","47.00","48.00","36.60","36.00","下棚","9","",""]
["2023-09-05 12:21:39","47.10","48.00","36.40","36.00","下棚","9","",""]
["2023-09-05 12:13:36","47.10","47.90","36.20","36.00","下棚","9","",""]
["2023-09-05 12:05:32","47.30","47.90","36.70","36.00","下棚","9","",""]
["2023-09-04 11:57:29","47.10","47.90","36.40","36.00","下棚","9","",""]
["2023-09-04 11:49:25","47.00","47.80","36.70","36.00","下棚","9","",""]
["2023-09-04 11:41:22","46.50","47.80","35.90","36.00","下棚","9","",""]
["2023-09-04 11:33:19","46.80","47.80","36.80","36.00","下棚","9","",""]
["2023-09-04 11:25:15","46.60","47.70","36.10","36.00","下棚","9","",""]
["2023-09-04 11:17:11","46.90","47.70","36.10","36.00","下棚","9","",""]
["2023-09-04 11:09:08","47.40","47.70","36.60","36.00","下棚","9","",""]
["2023-09-04 11:01:05","46.30","47.60","36.00","36.00","下棚","9","",""]
["2023-09-04 10:53:01","47.50","47.60","36.40","36.00","下棚","9","",""]
["2023-09-04 10:44:58","46.30","47.60","36.30","36.00","下棚","9","",""]
["2023-09-04 10:36:55","47.10","47.50","35.90","36.00","下棚","9","",""]
["2023-09-04 10:28:52","46.90","47.50","36.80","36.00","下棚","9","",""]
["2023-09-04 10:20:48","47.30","47.50","35.90","36.00","下棚","9","",""]
["2023-09-04 10:12:45","46.80","47.40","36.80","36.00","下棚","9","",""]
["2023-09-04 10:04:41","47.10","47.40","36.40","36.00","下棚","9","",""]
["2023-09-04 09:56:37","46.00","47.40","36.30","36.00","下棚","9","",""]
["2023-09-04 09:48:34","47.30","47.30","36.60","36.00","下棚","9","",""]
["2023-09-04 09:40:32","45.90","47.30","35.90","36.00","下棚","9","",""]
["2023-09-04 09:32:28","47.10","47.30","36.30","36.00","下棚","9","",""]
["2023-09-04 09:24:24","45.70","47.20","36.10","36.00","下棚","9","",""]
["2023-09-04 09:16:21","47.30","47.20","36.40","36.00","下棚","9","",""]
["2023-09-04 09:08:18","45.90","47.20","36.60","36.00","下棚","9","",""]
["2023-09-04 09:00:14","46.70","47.10","36.20","36.00","下棚","9","",""]
["2023-09-04 08:52:11","46.40","47.10","36.40","36.00","下棚","9","",""]
["2023-09-04 08:44:08","47.40","47.10","36.80","36.00","下棚","9","",""]
["2023-09-04 08:36:04","45.90","47.00","35.90","36.00","下棚","9","",""]
["2023-09-04 08:28:01","47.10","47.00","36.50","36.00","下棚","9","",""]
["2023-09-04 08:19:57","45.60","47.00","36.20","36.00","下棚","9","",""]
["2023-09-04 08:11:53","47.10","46.90","36.30","36.00","下棚","9","",""]
["2023-09-04 08:03:51","45.90","46.90","36.40","36.00","下棚","9","",""]
["2023-09-04 07:55:47","46.80","46.90","36.90","36.40","下棚","9","",""]
["2023-09-04 07:47:44","46.10","46.80","36.60","36.30","下棚","9","",""]
["2023-09-04 07:39:41","46.40","46.80","36.30","36.30","下棚","9","",""]
["2023-09-04 07:31:37","46.40","46.80","36.80","36.30","下棚","9","",""]
["2023-09-04 07:23:34","46.40","46.70","36.70","36.30","下棚","9","",""]
["2023-09-04 07:15:30","46.00","46.70","36.60","36.30","下棚","9","",""]
["2023-09-04 07:07:27","45.70","46.70","37.00","36.30","下棚","9","",""]
["2023-09-04 06:59:23","45.90","46.60","36.20","36.30","下棚","9","",""]
["2023-09-04 06:51:20","46.60","46.60","36.20","36.20","下棚","9","",""]
["2023-09-04 06:43:16","45.60","46.60","36.30","36.20","下棚","9","",""]
["2023-09-04 06:35:13","46.60","46.50","36.30","36.20","下棚","9","",""]
["2023-09-04 06:27:10","46.10","46.50","36.60","36.20","下棚","9","",""]
["2023-09-04 06:19:07","46.00","46.50","36.30","36.20","下棚","9","",""]
["2023-09-04 06:11:03","45.80","46.40","36.10","36.20","下棚","9","",""]
["2023-09-04 06:03:00","46.30","46.40","36.70","36.10","下棚","9","",""]
["2023-09-04 05:54:56","45.30","46.40","36.20","36.10","下棚","9","",""]
["2023-09-04 05:46:53","45.90","46.30","36.40","36.10","下棚","9","",""]
["2023-09-04 05:38:49","46.50","46.30","36.80","36.10","下棚","9","",""]
["2023-09-04 05:30:46","45.60","46.30","36.70","36.10","下棚","9","",""]
["2023-09-04 05:22:42","46.50","46.20","36.30","36.10","下棚","9","",""]
["2023-09-04 05:14:38","45.50","46.20","36.70","36.00","下棚","9","",""]
["2023-09-04 05:06:35","45.90","46.20","36.10","36.00","下棚","9","",""]
["2023-09-04 04:58:32","45.40","46.10","36.20","36.00","下棚","9","",""]
["2023-09-04 04:50:28","45.90","46.10","36.60","36.00","下棚","9","",""]
["2023-09-04 04:42:24","45.60","46.10","36.50","36.00","下棚","9","",""]
["2023-09-04 04:34:22","45.40","46.00","36.60","36.00","下棚","9","",""]
["2023-09-04 04:26:18","45.70","46.00","36.10","36.00","下棚","8","",""]
["2023-09-04 04:18:15","45.60","46.00","36.10","36.00","下棚","8","",""]
["2023-09-04 04:10:11","45.30","46.00","36.30","36.00","下棚","8","",""]
["2023-09-04 04:02:09","45.60","46.00","36.20","36.00","下棚","8","",""]
["2023-09-04 03:54:06","45.30","46.00","36.10","36.00","下棚","8","",""]
["2023-09-04 03:46:03","45.40","46.00","36.60","36.00","下棚","8","",""]
["2023-09-04 03:37:59","46.30","46.00","36.40","36.00","下棚","8","",""]
["2023-09-04 03:29:56","45.50","46.00","36.70","36.00","下棚","8","",""]
["2023-09-04 03:21:52","45.80","46.00","36.60","36.00","下棚","8","",""]
["2023-09-04 03:13:50","45.30","46.00","35.90","36.00","下棚","8","",""]
["2023-09-04 03:05:46","45.40","46.00","36.40","36.00","下棚","8","",""]
["2023-09-04 02:57:43","45.10","46.00","36.50","36.00","下棚","8","",""]
["2023-09-04 02:49:39","45.70","46.00","36.10","36.00","下棚","8","",""]
["2023-09-04 02:41:36","44.90","46.00","36.10","36.00","下棚","8","",""]
["2023-09-04 02:33:32","45.60","46.00","36.40","36.00","下棚","8","",""]
["2023-09-04 02:25:29","45.60","46.00","36.60","36.00","下棚","8","",""]
["2023-09-04 02:17:26","45.90","46.00","36.40","36.00","下棚","8","",""]
["2023-09-04 02:09:23","45.10","46.00","36.50","36.00","下棚","8","",""]
["2023-09-04 02:01:19","46.20","46.00","36.60","36.00","下棚","8","",""]
["2023-09-04 01:53:16","45.80","46.00","36.80","36.00","下棚","8","",""]
["2023-09-04 01:45:12","45.60","46.00","36.50","36.00","下棚","8","",""]
["2023-09-04 01:37:21","45.80","46.00","36.60","36.00","下棚","8","",""]
["2023-09-04 01:29:05","45.90","46.00","36.60","36.00","下棚","8","",""]
["2023-09-04 01:21:02","45.60","46.00","36.40","36.00","下棚","8","",""]
["2023-09-04 01:12:59","46.10","46.00","36.60","36.00","下棚","8","",""]
["2023-09-04 01:04:56","45.70","46.00","36.30","36.00","下棚","8","",""]
["2023-09-04 12:56:53","45.20","46.00","35.90","36.00","下棚","8","",""]
["2023-09-04 12:48:49","45.30","46.00","36.20","36.00","下棚","8","",""]
["2023-09-04 12:40:46","45.90","46.00","36.40","36.00","下棚","8","",""]
["2023-09-04 12:32:43","45.40","46.00","36.60","36.00","下棚","7","",""]
["2023-09-04 12:24:39","45.70","45.90","36.60","36.00","下棚","7","",""]
["2023-09-04 12:16:36","45.60","45.80","36.40","36.00","下棚","7","",""]
["2023-09-04 12:08:32","44.80","45.70","36.60","36.00","下棚","7","",""]
["2023-09-04 12:00:29","45.10","45.60","36.20","36.00","下棚","7","",""]
["2023-09-04 11:52:25","44.90","45.60","36.20","36.00","下棚","7","",""]
["2023-09-04 11:44:22","45.00","45.40","36.30","36.00","下棚","7","",""]
["2023-09-04 11:36:19","44.60","45.40","36.00","36.00","下棚","7","",""]
["2023-09-04 11:28:16","44.70","45.30","35.90","36.00","下棚","7","",""]
["2023-09-04 11:20:12","44.30","45.20","35.90","36.00","下棚","7","",""]
["2023-09-04 11:12:08","44.80","45.10","36.20","36.00","下棚","7","",""]
["2023-09-04 11:04:06","44.30","45.00","36.20","36.00","下棚","7","",""]
["2023-09-04 10:56:01","44.60","44.90","36.00","36.00","下棚","7","",""]
["2023-09-04 10:47:58","44.50","44.80","36.20","36.00","下棚","7","",""]
["2023-09-04 10:39:54","44.50","44.80","35.90","36.00","下棚","7","",""]
["2023-09-04 10:31:52","44.40","44.60","36.10","36.00","下棚","7","",""]
["2023-09-04 10:23:49","44.30","44.60","36.10","36.00","下棚","7","",""]
["2023-09-04 10:15:48","43.60","44.50","36.30","36.00","下棚","7","",""]
["2023-09-04 10:07:42","44.50","44.40","36.50","36.00","下棚","7","",""]
["2023-09-04 09:59:39","43.60","44.30","36.60","36.00","下棚","7","",""]
["2023-09-04 09:51:36","43.60","44.20","36.00","36.00","下棚","7","",""]
["2023-09-04 09:43:33","43.60","44.10","36.10","36.00","下棚","7","",""]
["2023-09-04 09:35:30","43.90","44.00","36.30","36.00","下棚","7","",""]
["2023-09-04 09:27:27","43.10","43.90","36.40","36.00","下棚","7","",""]
["2023-09-04 09:19:23","43.80","43.80","36.30","36.00","下棚","7","",""]
["2023-09-04 09:11:20","42.80","43.80","36.00","36.00","下棚","7","",""]
["2023-09-04 09:03:17","43.40","43.70","36.30","36.00","下棚","7","",""]
["2023-09-04 08:55:14","43.80","43.60","36.60","36.00","下棚","7","",""]
["2023-09-04 08:47:11","43.40","43.50","36.10","36.00","下棚","7","",""]
["2023-09-04 08:39:07","42.60","43.40","36.50","36.00","下棚","7","",""]
["2023-09-04 08:31:04","43.60","43.30","36.00","36.00","下棚","7","",""]
["2023-09-04 08:23:01","42.90","43.30","36.30","36.00","下棚","7","",""]
["2023-09-04 08:14:58","42.60","43.10","36.30","36.00","下棚","7","",""]
["2023-09-04 08:06:55","43.10","43.10","36.60","36.00","下棚","7","",""]
["2023-09-04 07:58:52","42.80","43.00","36.20","36.00","下棚","7","",""]
["2023-09-04 07:50:49","42.60","42.90","36.40","36.00","下棚","7","",""]
["2023-09-04 07:42:47","42.40","42.80","36.10","36.00","下棚","7","",""]
["2023-09-04 07:34:44","42.60","42.70","36.50","36.00","下棚","7","",""]
["2023-09-04 07:26:40","42.10","42.60","36.00","36.00","下棚","7","",""]
["2023-09-04 07:18:37","42.60","42.50","36.30","36.00","下棚","7","",""]
["2023-09-04 07:10:35","42.10","42.50","36.00","36.00","下棚","7","",""]
["2023-09-04 07:02:32","42.10","42.30","36.30","36.00","下棚","7","",""]
["2023-09-04 06:54:29","42.00","42.30","36.60","36.00","下棚","7","",""]
["2023-09-04 06:46:26","42.00","42.20","36.70","36.00","下棚","7","",""]
["2023-09-04 06:38:23","41.80","42.10","36.40","36.00","下棚","7","",""]
["2023-09-04 06:30:20","42.10","42.00","36.60","36.00","下棚","6","",""]
["2023-09-04 06:22:17","41.40","42.00","35.90","36.00","下棚","6","",""]
["2023-09-04 06:14:13","41.90","42.00","36.60","36.00","下棚","6","",""]
["2023-09-04 06:06:10","41.80","42.00","36.00","36.00","下棚","6","",""]
["2023-09-04 05:58:06","41.60","42.00","36.10","36.00","下棚","6","",""]
["2023-09-04 05:50:03","41.90","42.00","36.50","36.00","下棚","6","",""]
["2023-09-04 05:42:00","42.40","42.00","36.40","36.00","下棚","6","",""]
["2023-09-04 05:33:56","41.40","42.00","36.00","36.00","下棚","6","",""]
["2023-09-04 05:25:53","42.60","42.00","36.50","36.00","下棚","6","",""]
["2023-09-04 05:17:50","41.40","42.00","36.20","36.00","下棚","6","",""]
["2023-09-04 05:09:47","41.80","42.00","36.40","36.00","下棚","6","",""]
["2023-09-04 05:01:44","42.40","42.00","36.40","36.00","下棚","6","",""]
["2023-09-04 04:53:41","41.30","42.00","36.00","36.00","下棚","6","",""]
["2023-09-04 04:45:38","41.50","42.00","36.10","36.00","下棚","6","",""]
["2023-09-04 04:37:35","41.30","42.00","36.40","36.00","下棚","6","",""]
["2023-09-04 04:29:32","41.90","42.00","36.60","36.00","下棚","6","",""]
["2023-09-04 04:21:30","41.60","42.00","35.80","36.00","下棚","6","",""]
["2023-09-04 04:13:26","41.20","42.00","36.00","36.00","下棚","6","",""]
["2023-09-04 04:05:23","42.30","42.00","36.60","36.00","下棚","6","",""]
["2023-09-04 03:57:21","41.90","42.00","36.40","36.00","下棚","6","",""]
["2023-09-04 03:49:18","41.30","42.00","36.10","36.00","下棚","6","",""]
["2023-09-04 03:41:15","41.60","42.00","36.30","36.00","下棚","6","",""]
["2023-09-04 03:33:12","41.40","42.00","36.40","36.00","下棚","6","",""]
["2023-09-04 03:25:09","41.70","42.00","36.60","36.00","下棚","6","",""]
["2023-09-04 03:17:05","41.20","42.00","36.10","36.00","下棚","6","",""]
["2023-09-04 03:09:02","41.60","42.00","36.60","36.00","下棚","6","",""]
["2023-09-04 03:00:59","41.40","42.00","36.30","36.00","下棚","6","",""]
["2023-09-04 02:52:56","41.60","42.00","36.30","36.00","下棚","6","",""]
["2023-09-04 02:44:54","41.40","42.00","36.60","36.00","下棚","6","",""]
["2023-09-04 02:36:50","41.30","42.00","36.10","36.00","下棚","6","",""]
["2023-09-04 02:28:47","41.40","42.00","36.60","36.00","下棚","6","",""]
["2023-09-04 02:20:43","41.30","42.00","35.90","36.00","下棚","6","",""]
["2023-09-04 02:12:40","41.10","42.00","35.90","36.00","下棚","6","",""]
["2023-09-04 02:04:36","41.70","42.00","36.40","36.00","下棚","6","",""]
["2023-09-04 01:56:33","41.30","42.00","36.50","36.00","下棚","6","",""]
["2023-09-04 01:48:30","41.40","42.00","36.10","36.00","下棚","6","",""]
["2023-09-04 01:40:27","41.10","42.00","36.50","36.00","下棚","6","",""]
["2023-09-04 01:32:24","41.80","42.00","36.10","36.00","下棚","6","",""]
["2023-09-04 01:24:20","41.00","42.00","36.30","36.00","下棚","6","",""]
["2023-09-04 01:16:18","41.90","42.00","36.30","36.00","下棚","6","",""]
["2023-09-04 01:08:14","40.90","42.00","36.20","36.00","下棚","6","",""]
["2023-09-04 01:00:11","42.00","42.00","36.60","36.00","下棚","6","",""]
["2023-09-04 12:52:08","41.30","42.00","36.70","36.00","下棚","6","",""]
["2023-09-04 12:44:05","41.80","42.00","35.90","36.00","下棚","6","",""]
["2023-09-04 12:36:01","41.10","42.00","36.50","36.00","下棚","6","",""]
["2023-09-04 12:27:58","42.40","42.00","36.50","36.00","下棚","6","",""]
["2023-09-04 12:19:55","40.80","42.00","35.90","36.00","下棚","6","",""]
["2023-09-04 12:11:51","42.20","42.00","36.50","36.00","下棚","6","",""]
["2023-09-04 12:03:48","41.30","42.00","36.60","36.00","下棚","6","",""]
["2023-09-03 11:55:44","41.70","42.00","36.10","36.00","下棚","6","",""]
["2023-09-03 11:47:41","40.80","42.00","35.80","36.00","下棚","6","",""]
["2023-09-03 11:39:38","41.80","42.00","36.30","36.00","下棚","6","",""]
["2023-09-03 11:31:34","41.50","42.00","36.50","36.00","下棚","6","",""]
["2023-09-03 11:23:32","41.10","42.00","36.10","36.00","下棚","6","",""]
["2023-09-03 11:15:29","41.60","42.00","36.60","36.00","下棚","6","",""]
["2023-09-03 11:07:26","41.60","42.00","36.40","36.00","下棚","6","",""]
["2023-09-03 10:59:24","40.90","42.00","36.30","36.00","下棚","6","",""]
["2023-09-03 10:51:20","41.80","42.00","36.50","36.00","下棚","6","",""]
["2023-09-03 10:43:17","41.00","42.00","36.10","36.00","下棚","6","",""]
["2023-09-03 10:35:13","41.60","42.00","36.50","36.00","下棚","6","",""]
["2023-09-03 10:27:11","41.20","42.00","36.50","36.00","下棚","5","",""]
["2023-09-03 10:19:07","41.80","42.00","36.00","36.00","下棚","5","",""]
["2023-09-03 10:11:04","40.80","41.90","36.30","36.00","下棚","5","",""]
["2023-09-03 10:03:00","41.80","41.90","36.30","36.00","下棚","5","",""]
["2023-09-03 09:54:57","40.60","41.90","36.10","36.00","下棚","5","",""]
["2023-09-03 09:46:55","41.60","41.80","36.50","36.00","下棚","5","",""]
["2023-09-03 09:38:51","41.40","41.80","36.60","36.00","下棚","5","",""]
["2023-09-03 09:30:48","41.40","41.80","36.20","36.00","下棚","5","",""]
["2023-09-03 09:22:45","40.80","41.70","36.60","36.00","下棚","5","",""]
["2023-09-03 09:14:42","41.40","41.70","36.10","36.00","下棚","5","",""]
["2023-09-03 09:06:40","40.90","41.70","36.40","36.00","下棚","5","",""]
["2023-09-03 08:58:36","40.80","41.60","36.10","36.00","下棚","5","",""]
["2023-09-03 08:50:32","41.60","41.60","36.30","36.00","下棚","5","",""]
["2023-09-03 08:42:29","40.80","41.60","36.40","36.00","下棚","5","",""]
["2023-09-03 08:34:26","41.50","41.50","36.10","36.00","下棚","5","",""]
["2023-09-03 08:26:22","40.90","41.50","36.60","36.00","下棚","5","",""]
["2023-09-03 08:18:19","41.30","41.50","36.20","36.00","下棚","5","",""]
["2023-09-03 08:10:15","40.50","41.40","36.40","36.00","下棚","5","",""]
["2023-09-03 08:02:12","41.40","41.40","36.30","36.00","下棚","5","",""]
["2023-09-03 07:54:08","40.90","41.40","36.40","36.00","下棚","5","",""]
["2023-09-03 07:46:05","40.90","41.30","36.40","36.00","下棚","5","",""]
["2023-09-03 07:38:01","41.50","41.30","36.30","36.00","下棚","5","",""]
["2023-09-03 07:29:58","40.50","41.30","36.50","36.00","下棚","5","",""]
["2023-09-03 07:21:55","40.80","41.10","36.90","36.50","下棚","5","",""]
["2023-09-03 07:13:52","40.80","41.00","36.90","36.50","下棚","5","",""]
["2023-09-03 07:05:48","40.20","41.00","36.50","36.50","下棚","5","",""]
["2023-09-03 06:57:46","40.70","41.00","36.90","36.50","下棚","5","",""]
["2023-09-03 06:49:42","40.90","40.90","37.00","36.50","下棚","5","",""]
["2023-09-03 06:41:39","40.30","40.90","36.50","36.50","下棚","5","",""]
["2023-09-03 06:33:36","40.70","40.90","37.00","36.50","下棚","5","",""]
["2023-09-03 06:25:33","40.30","40.90","36.40","36.50","下棚","5","",""]
["2023-09-03 06:17:30","40.50","40.80","37.00","36.50","下棚","5","",""]
["2023-09-03 06:09:26","40.10","40.80","36.50","36.50","下棚","5","",""]
["2023-09-03 06:01:23","40.10","40.50","36.60","36.50","下棚","5","",""]
["2023-09-03 05:53:19","40.30","40.40","36.70","36.50","下棚","5","",""]
["2023-09-03 05:45:16","40.40","40.40","36.90","36.50","下棚","5","",""]
["2023-09-03 05:37:13","40.30","40.40","36.80","36.50","下棚","5","",""]
["2023-09-03 05:29:09","39.90","40.40","36.50","36.50","下棚","5","",""]
["2023-09-03 05:21:06","40.30","40.40","36.80","36.50","下棚","5","",""]
["2023-09-03 05:13:02","40.30","40.40","36.90","36.50","下棚","5","",""]
["2023-09-03 05:05:00","39.90","40.30","36.40","36.50","下棚","5","",""]
["2023-09-03 04:56:57","40.10","40.30","36.90","36.50","下棚","5","",""]
["2023-09-03 04:48:54","39.90","40.30","36.50","36.50","下棚","5","",""]
["2023-09-03 04:40:51","40.10","40.30","36.90","36.50","下棚","5","",""]
["2023-09-03 04:32:48","39.90","40.30","36.40","36.50","下棚","5","",""]
["2023-09-03 04:24:44","40.10","40.20","36.90","36.50","下棚","5","",""]
["2023-09-03 04:16:41","40.10","40.20","36.80","36.50","下棚","5","",""]
["2023-09-03 04:08:38","39.80","40.20","36.40","36.50","下棚","5","",""]
["2023-09-03 04:00:34","40.10","40.20","36.90","36.50","下棚","5","",""]
["2023-09-03 03:52:31","40.30","40.20","36.90","36.50","下棚","5","",""]
["2023-09-03 03:44:27","39.80","40.20","36.30","36.50","下棚","5","",""]
["2023-09-03 03:36:24","39.80","40.10","36.50","36.50","下棚","5","",""]
["2023-09-03 03:28:20","39.90","40.10","36.90","36.50","下棚","5","",""]
["2023-09-03 03:20:18","39.80","40.10","36.40","36.50","下棚","5","",""]
["2023-09-03 03:12:14","39.90","40.10","36.30","36.50","下棚","5","",""]
["2023-09-03 03:04:11","40.00","40.10","36.80","36.50","下棚","5","",""]
["2023-09-03 02:56:08","40.00","40.10","36.90","36.50","下棚","5","",""]
["2023-09-03 02:48:05","40.00","40.10","36.80","36.50","下棚","5","",""]
["2023-09-03 02:40:02","39.90","40.10","37.00","36.50","下棚","5","",""]
["2023-09-03 02:31:59","40.10","40.00","37.90","38.00","下棚","4","",""]
["2023-09-03 02:23:56","40.10","40.00","38.20","38.00","下棚","4","",""]
["2023-09-03 02:15:53","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 02:07:49","39.90","40.00","37.80","38.00","下棚","4","",""]
["2023-09-03 01:59:46","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 01:51:42","40.30","40.00","38.20","38.00","下棚","4","",""]
["2023-09-03 01:43:39","40.10","40.00","37.90","38.00","下棚","4","",""]
["2023-09-03 01:35:36","40.10","40.00","38.20","38.00","下棚","4","",""]
["2023-09-03 01:27:32","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 01:19:28","39.90","40.00","37.90","38.00","下棚","4","",""]
["2023-09-03 01:11:25","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 01:03:21","39.90","40.00","37.80","38.00","下棚","4","",""]
["2023-09-03 12:55:18","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 12:47:14","39.90","40.00","37.80","38.00","下棚","4","",""]
["2023-09-03 12:39:11","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 12:31:07","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 12:23:04","39.90","40.00","37.80","38.00","下棚","4","",""]
["2023-09-03 12:15:00","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 12:06:57","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 11:58:53","40.00","40.00","37.90","38.00","下棚","4","",""]
["2023-09-03 11:50:50","39.90","40.00","37.80","38.00","下棚","4","",""]
["2023-09-03 11:42:47","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 11:34:44","40.20","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 11:26:41","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 11:18:38","40.10","40.00","37.90","38.00","下棚","4","",""]
["2023-09-03 11:10:34","39.90","40.00","37.80","38.00","下棚","4","",""]
["2023-09-03 11:02:31","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 10:54:27","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 10:46:24","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 10:38:20","40.00","40.00","38.00","38.00","下棚","4","",""]
["2023-09-03 10:30:17","39.90","40.00","37.80","38.00","下棚","4","",""]
["2023-09-03 10:22:13","39.90","40.00","37.80","38.00","下棚","4","",""]
["2023-09-03 10:14:11","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 10:06:07","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 09:58:03","40.20","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 09:50:00","40.00","40.00","38.20","38.00","下棚","4","",""]
["2023-09-03 09:41:57","39.90","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 09:33:54","39.90","40.00","37.90","38.00","下棚","4","",""]
["2023-09-03 09:25:51","40.00","40.00","37.90","38.00","下棚","4","",""]
["2023-09-03 09:17:48","39.90","40.00","37.90","38.00","下棚","4","",""]
["2023-09-03 09:09:45","39.90","40.00","37.90","38.00","下棚","4","",""]
["2023-09-03 09:01:42","39.80","40.00","37.80","38.00","下棚","4","",""]
["2023-09-03 08:53:39","39.90","40.00","38.00","38.00","下棚","4","",""]
["2023-09-03 08:45:36","39.90","40.00","37.80","38.00","下棚","4","",""]
["2023-09-03 08:37:33","39.90","40.00","37.90","38.00","下棚","4","",""]
["2023-09-03 08:29:29","39.90","40.00","37.90","38.00","下棚","4","",""]
["2023-09-03 08:21:27","39.90","40.00","38.00","38.00","下棚","4","",""]
["2023-09-03 08:13:23","39.90","40.00","37.90","38.00","下棚","4","",""]
["2023-09-03 08:05:20","40.00","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 07:57:17","39.90","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 07:49:14","39.80","40.00","38.00","38.00","下棚","4","",""]
["2023-09-03 07:41:12","39.90","40.00","37.90","38.00","下棚","4","",""]
["2023-09-03 07:33:08","39.90","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 07:25:05","40.30","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 07:17:01","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 07:08:58","40.00","40.00","38.20","38.00","下棚","4","",""]
["2023-09-03 07:00:55","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 06:52:52","39.90","40.00","38.00","38.00","下棚","4","",""]
["2023-09-03 06:44:48","39.70","40.00","37.90","38.00","下棚","4","",""]
["2023-09-03 06:36:45","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 06:28:42","39.90","40.00","38.20","38.00","下棚","4","",""]
["2023-09-03 06:20:39","40.00","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 06:12:36","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 06:04:33","39.90","40.00","38.20","38.00","下棚","4","",""]
["2023-09-03 05:56:30","39.90","40.00","38.20","38.00","下棚","4","",""]
["2023-09-03 05:48:27","39.90","40.00","38.00","38.00","下棚","4","",""]
["2023-09-03 05:40:24","40.00","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 05:32:20","39.90","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 05:24:18","39.90","40.00","38.20","38.00","下棚","4","",""]
["2023-09-03 05:16:14","39.90","40.00","37.90","38.00","下棚","4","",""]
["2023-09-03 05:08:11","39.80","40.00","38.00","38.00","下棚","4","",""]
["2023-09-03 05:00:07","39.60","40.00","37.80","38.00","下棚","4","",""]
["2023-09-03 04:52:05","39.90","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 04:44:01","39.90","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 04:35:57","39.90","40.00","38.20","38.00","下棚","4","",""]
["2023-09-03 04:27:54","39.80","40.00","38.20","38.00","下棚","4","",""]
["2023-09-03 04:19:50","40.20","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 04:11:47","39.90","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 04:03:44","40.00","40.00","38.20","38.00","下棚","4","",""]
["2023-09-03 03:55:40","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 03:47:37","39.80","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 03:39:34","39.90","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 03:31:31","40.00","40.00","38.20","38.00","下棚","4","",""]
["2023-09-03 03:23:27","39.70","40.00","37.90","38.00","下棚","4","",""]
["2023-09-03 03:15:24","39.90","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 03:07:20","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 02:59:17","39.90","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 02:51:14","39.90","40.00","38.00","38.00","下棚","4","",""]
["2023-09-03 02:43:11","39.90","40.00","37.90","38.00","下棚","4","",""]
["2023-09-03 02:35:08","39.80","40.00","37.90","38.00","下棚","4","",""]
["2023-09-03 02:27:04","39.90","40.00","37.90","38.00","下棚","4","",""]
["2023-09-03 02:19:02","40.30","40.00","38.40","38.00","下棚","4","",""]
["2023-09-03 02:10:58","40.00","40.00","38.30","38.00","下棚","4","",""]
["2023-09-03 02:02:55","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 01:54:51","39.90","40.00","38.10","38.00","下棚","4","",""]
["2023-09-03 01:46:49","39.80","40.00","37.80","38.00","下棚","4","",""]
["2023-09-03 01:38:44","39.90","40.00","38.00","38.00","下棚","4","",""]
["2023-09-03 01:30:41","40.10","40.00","38.10","38.00","下棚","3","",""]
["2023-09-03 01:22:38","39.80","40.00","37.90","37.90","下棚","3","",""]
["2023-09-03 01:14:34","39.70","39.90","37.90","37.80","下棚","3","",""]
["2023-09-03 01:06:30","39.80","39.80","38.10","37.80","下棚","3","",""]
["2023-09-03 12:58:28","39.60","39.80","37.90","37.70","下棚","3","",""]
["2023-09-03 12:50:25","39.50","39.70","37.50","37.60","下棚","3","",""]
["2023-09-03 12:42:22","39.40","39.60","37.60","37.60","下棚","3","",""]
["2023-09-03 12:34:18","39.60","39.50","37.80","37.50","下棚","3","",""]
["2023-09-03 12:26:15","39.30","39.50","37.70","37.40","下棚","3","",""]
["2023-09-03 12:18:12","39.60","39.40","37.70","37.40","下棚","3","",""]
["2023-09-03 12:10:09","39.30","39.40","37.60","37.30","下棚","3","",""]
["2023-09-03 12:02:06","39.10","39.30","37.40","37.20","下棚","3","",""]
["2023-09-02 11:54:02","39.30","39.20","37.40","37.20","下棚","3","",""]
["2023-09-02 11:45:59","39.20","39.20","37.40","37.10","下棚","3","",""]
["2023-09-02 11:37:56","39.10","39.10","37.30","37.00","下棚","3","",""]
["2023-09-02 11:29:53","39.10","39.00","37.30","37.00","下棚","3","",""]
["2023-09-02 11:21:50","38.70","39.00","36.80","36.90","下棚","3","",""]
["2023-09-02 11:13:48","38.80","38.90","36.90","36.80","下棚","3","",""]
["2023-09-02 11:05:45","38.80","38.80","37.00","36.80","下棚","3","",""]
["2023-09-02 10:57:41","38.60","38.80","37.00","36.70","下棚","3","",""]
["2023-09-02 10:49:38","38.70","38.70","36.90","36.60","下棚","3","",""]
["2023-09-02 10:41:35","38.60","38.60","36.90","36.60","下棚","3","",""]
["2023-09-02 10:33:31","38.50","38.50","36.80","36.50","下棚","3","",""]
["2023-09-02 10:25:28","38.50","38.50","36.40","36.40","下棚","3","",""]
["2023-09-02 10:17:24","38.40","38.40","36.60","36.40","下棚","3","",""]
["2023-09-02 10:09:21","38.30","38.30","36.60","36.30","下棚","3","",""]
["2023-09-02 10:01:17","37.90","38.30","36.00","36.20","下棚","3","",""]
["2023-09-02 09:53:14","38.20","38.20","36.30","36.20","下棚","3","",""]
["2023-09-02 09:45:10","38.40","38.10","36.40","36.10","下棚","3","",""]
["2023-09-02 09:37:07","38.00","38.10","36.30","36.00","下棚","3","",""]
["2023-09-02 09:29:03","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 09:21:01","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 09:12:58","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 09:04:54","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 08:56:51","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 08:48:47","38.00","38.00","36.20","36.00","下棚","2","",""]
["2023-09-02 08:40:44","37.90","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 08:32:41","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 08:24:38","38.10","38.00","36.40","36.00","下棚","2","",""]
["2023-09-02 08:16:35","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 08:08:31","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-09-02 08:00:28","38.00","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 07:52:25","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 07:44:21","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-02 07:36:19","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-02 07:28:15","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-02 07:20:11","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 07:12:08","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 07:04:04","38.00","38.00","36.40","36.00","下棚","2","",""]
["2023-09-02 06:56:02","38.00","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 06:47:58","38.30","38.00","36.40","36.00","下棚","2","",""]
["2023-09-02 06:39:55","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 06:31:51","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 06:23:48","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 06:15:44","38.00","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 06:07:41","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-02 05:59:39","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 05:51:35","38.10","38.00","36.40","36.00","下棚","2","",""]
["2023-09-02 05:43:32","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-09-02 05:35:30","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 05:27:27","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 05:19:23","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-02 05:11:19","38.10","38.00","36.40","36.00","下棚","2","",""]
["2023-09-02 05:03:16","38.00","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 04:55:13","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 04:47:09","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 04:39:06","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 04:31:02","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 04:22:59","37.90","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 04:14:57","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 04:06:52","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-09-02 03:58:49","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 03:50:45","38.20","38.00","36.40","36.00","下棚","2","",""]
["2023-09-02 03:42:42","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 03:34:38","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-02 03:26:35","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 03:18:32","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-09-02 03:10:29","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 03:02:26","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-02 02:54:23","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 02:46:19","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 02:38:16","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 02:30:12","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 02:22:09","38.10","38.00","36.40","36.00","下棚","2","",""]
["2023-09-02 02:14:05","38.30","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 02:06:02","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-09-02 01:57:59","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-09-02 01:49:55","38.20","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 01:41:53","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-02 01:33:48","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-09-02 01:25:46","38.30","38.00","35.80","36.00","下棚","2","",""]
["2023-09-02 01:17:42","38.00","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 01:09:38","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 01:01:35","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 12:53:32","38.30","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 12:45:28","38.20","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 12:37:25","38.20","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 12:29:22","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-09-02 12:21:18","38.20","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 12:13:15","38.00","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 12:05:11","38.40","38.00","36.40","36.00","下棚","2","",""]
["2023-09-02 11:57:08","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-09-02 11:49:04","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-09-02 11:41:01","38.00","38.00","36.20","36.00","下棚","2","",""]
["2023-09-02 11:32:58","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-09-02 11:24:55","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-09-02 11:16:51","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 11:08:49","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 11:00:45","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 10:52:42","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-09-02 10:44:38","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-09-02 10:36:35","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-02 10:28:32","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 10:20:28","38.20","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 10:12:24","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 10:04:20","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 09:56:18","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 09:48:13","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 09:40:10","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-09-02 09:32:06","38.20","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 09:24:02","38.00","38.00","36.20","36.00","下棚","2","",""]
["2023-09-02 09:15:59","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-09-02 09:07:56","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-09-02 08:59:53","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 08:51:49","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 08:43:46","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-09-02 08:35:42","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 08:27:39","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 08:19:36","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-02 08:11:33","37.60","38.00","35.90","36.00","下棚","2","",""]
["2023-09-02 08:03:30","38.30","38.00","36.20","36.00","下棚","2","",""]
["2023-09-02 07:55:26","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 07:47:23","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-09-02 07:39:20","38.30","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 07:31:17","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-09-02 07:23:14","38.00","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 07:15:10","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 07:07:06","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-09-02 06:59:03","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-09-02 06:50:59","37.90","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 06:42:56","38.00","38.00","36.40","36.00","下棚","2","",""]
["2023-09-02 06:34:53","38.10","38.00","36.40","36.00","下棚","2","",""]
["2023-09-02 06:26:49","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 06:18:47","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 06:10:42","38.00","38.00","36.40","36.00","下棚","2","",""]
["2023-09-02 06:02:39","37.90","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 05:54:36","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 05:46:32","37.70","38.00","35.90","36.00","下棚","2","",""]
["2023-09-02 05:38:29","37.90","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 05:30:26","37.60","38.00","35.90","36.00","下棚","2","",""]
["2023-09-02 05:22:23","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-09-02 05:14:20","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-09-02 05:06:17","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-02 04:58:13","37.70","38.00","35.90","36.00","下棚","2","",""]
["2023-09-02 04:50:10","37.90","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 04:42:07","37.60","38.00","35.90","36.00","下棚","2","",""]
["2023-09-02 04:34:03","37.50","38.00","35.90","36.00","下棚","2","",""]
["2023-09-02 04:26:01","38.00","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 04:17:58","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-09-02 04:09:55","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-02 04:01:52","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-09-02 03:53:48","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 03:45:45","38.00","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 03:37:41","37.90","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 03:29:38","38.30","38.00","36.30","36.00","下棚","1","",""]
["2023-09-02 03:21:35","37.80","38.00","35.90","35.90","下棚","1","",""]
["2023-09-02 03:13:31","37.40","37.90","35.90","35.80","下棚","1","",""]
["2023-09-02 03:05:29","37.70","37.80","36.00","35.80","下棚","1","",""]
["2023-09-02 02:57:25","37.40","37.70","35.70","35.70","下棚","1","",""]
["2023-09-02 02:49:22","37.40","37.70","35.70","35.60","下棚","1","",""]
["2023-09-02 02:41:19","37.50","37.60","35.80","35.60","下棚","1","",""]
["2023-09-02 02:33:16","37.30","37.50","35.40","35.50","下棚","1","",""]
["2023-09-02 02:25:12","37.10","37.50","35.40","35.40","下棚","1","",""]
["2023-09-02 02:17:09","37.60","37.40","35.60","35.40","下棚","1","",""]
["2023-09-02 02:09:06","37.10","37.30","35.30","35.30","下棚","1","",""]
["2023-09-02 02:01:03","36.90","37.30","35.10","35.20","下棚","1","",""]
["2023-09-02 01:52:59","37.30","37.20","35.40","35.20","下棚","1","",""]
["2023-09-02 01:44:56","37.10","37.10","35.20","35.10","下棚","1","",""]
["2023-09-02 01:36:53","36.60","37.10","34.90","35.00","下棚","1","",""]
["2023-09-02 01:28:49","37.30","37.00","35.30","35.00","下棚","1","",""]
["2023-09-02 01:20:46","36.90","36.90","35.20","34.90","下棚","1","",""]
["2023-09-02 01:12:43","36.60","36.90","34.90","34.80","下棚","1","",""]
["2023-09-02 01:04:39","36.90","36.80","35.00","34.80","下棚","1","",""]
["2023-09-02 12:56:35","36.80","36.70","34.70","34.70","下棚","1","",""]
["2023-09-02 12:48:32","36.30","36.70","34.60","34.60","下棚","1","",""]
["2023-09-02 12:40:29","36.70","36.60","34.80","34.60","下棚","1","",""]
["2023-09-02 12:32:26","36.50","36.50","34.80","34.50","下棚","1","",""]
["2023-09-02 12:24:24","36.40","36.50","34.70","34.40","下棚","1","",""]
["2023-09-02 12:16:19","36.30","36.40","34.60","34.40","下棚","1","",""]
["2023-09-02 12:08:16","36.10","36.30","34.20","34.30","下棚","1","",""]
["2023-09-02 12:00:13","35.90","36.30","34.10","34.20","下棚","1","",""]
["2023-09-01 11:52:09","35.90","36.20","34.10","34.20","下棚","1","",""]
["2023-09-01 11:44:06","36.20","36.10","34.30","34.10","下棚","1","",""]
["2023-09-01 11:36:03","35.60","36.10","33.90","34.00","下棚","1","",""]
["2023-09-01 11:28:00","35.80","36.00","33.90","34.00","下棚","0","",""]
["2023-09-01 11:19:57","35.60","36.00","33.90","34.00","下棚","0","",""]
["2023-09-01 11:11:54","36.00","36.00","34.00","34.00","下棚","0","",""]
["2023-09-01 11:03:51","35.80","36.00","33.90","34.00","下棚","0","",""]
["2023-09-01 10:55:48","35.80","36.00","33.90","34.00","下棚","0","",""]
["2023-09-01 10:47:44","36.00","36.00","34.00","34.00","下棚","0","",""]
["2023-09-01 10:39:41","35.60","36.00","33.90","34.00","下棚","0","",""]
["2023-09-01 10:31:38","35.90","36.00","34.10","34.00","下棚","0","",""]
["2023-09-01 10:23:34","35.80","36.00","34.00","34.00","下棚","0","",""]
["2023-09-01 10:15:31","35.90","36.00","34.00","34.00","下棚","0","",""]
["2023-09-01 10:07:29","35.70","36.00","33.90","34.00","下棚","0","",""]
["2023-09-01 09:59:25","36.00","36.00","34.20","34.00","下棚","0","",""]
["2023-09-01 09:51:22","36.00","36.00","34.10","34.00","下棚","0","",""]
["2023-09-01 09:43:18","35.70","36.00","33.80","34.00","下棚","0","",""]
["2023-09-01 09:35:15","36.10","36.00","33.50","34.00","下棚","0","",""]
["2023-09-01 09:27:11","35.90","36.00","33.10","34.00","下棚","0","",""]
["2023-09-01 09:19:07","35.60","36.00","32.60","34.00","下棚","0","",""]
["2023-09-01 09:11:04","35.90","36.00","32.30","34.00","下棚","0","",""]
["2023-09-01 09:03:01","35.40","36.00","31.80","34.00","下棚","0","",""]
["2023-09-01 08:54:58","34.60","36.00","31.10","34.00","下棚","0","",""]
["2023-09-01 08:46:55","34.20","36.00","30.50","34.00","下棚","0","",""]
["2023-09-01 08:38:51","33.40","36.00","29.90","34.00","下棚","0","",""]
["2023-09-01 08:30:47","32.90","36.00","29.30","34.00","下棚","0","",""]
["2023-09-01 08:22:44","32.10","36.00","28.60","34.00","下棚","0","",""]
["2023-09-01 08:14:42","31.30","36.00","28.00","34.00","下棚","0","",""]
["2023-09-01 08:06:38","30.50","36.00","27.40","34.00","下棚","0","",""]
["2023-09-01 07:58:34","29.60","36.00","26.80","34.00","下棚","0","",""]
["2023-09-01 07:50:32","28.10","36.00","26.00","34.00","下棚","0","",""]
["2023-09-01 07:42:28","25.90","36.00","25.10","34.00","下棚","0","",""]
["2023-09-01 07:34:26","25.80","36.00","25.40","34.00","下棚","0","",""]
["2023-09-01 09:14:10","46.80","52.00","47.10","59.00","下棚","18","",""]
["2023-09-01 09:06:06","42.30","52.00","42.00","59.00","下棚","18","",""]
["2023-09-01 08:58:04","37.80","52.00","36.80","59.00","下棚","18","",""]
["2023-09-01 08:50:01","33.80","52.00","32.30","59.00","下棚","18","",""]
["2023-09-01 08:01:41","50.80","52.00","48.80","59.00","下棚","18","",""]
["2023-09-01 07:53:39","46.20","52.00","44.50","59.00","下棚","18","",""]
["2023-09-01 07:45:36","41.90","52.00","40.60","59.00","下棚","18","",""]
["2023-09-01 07:37:33","39.60","52.00","37.80","59.00","下棚","18","",""]
["2023-09-01 07:13:23","51.80","52.00","49.10","59.00","下棚","18","",""]
["2023-09-01 07:05:20","52.20","52.00","49.60","59.00","下棚","18","",""]
["2023-09-01 06:57:19","48.40","52.00","45.90","59.00","下棚","18","",""]
["2023-09-01 06:49:13","45.00","52.00","42.40","59.00","下棚","18","",""]
["2023-09-01 06:41:10","42.70","52.00","39.50","59.00","下棚","18","",""]
["2023-09-01 06:25:03","51.60","52.00","48.40","59.00","下棚","18","",""]
["2023-09-01 06:17:00","52.00","52.00","48.10","59.00","下棚","18","",""]
["2023-09-01 06:08:57","52.10","52.00","48.60","59.00","下棚","18","",""]
["2023-09-01 06:00:53","52.20","52.00","49.10","59.00","下棚","18","",""]
["2023-09-01 05:52:51","51.30","52.00","47.50","59.00","下棚","18","",""]
["2023-09-01 05:44:46","51.80","52.00","47.60","59.00","下棚","18","",""]
["2023-09-01 05:36:43","51.80","52.00","47.40","59.00","下棚","18","",""]
["2023-09-01 05:28:40","51.80","52.00","46.40","59.00","下棚","18","",""]
["2023-09-01 05:20:37","53.20","52.00","47.10","59.00","下棚","18","",""]
["2023-09-01 05:12:34","54.80","52.00","47.90","59.00","下棚","18","",""]
["2023-09-01 05:04:30","57.10","52.00","48.40","59.00","下棚","18","",""]
["2023-09-01 04:56:27","60.30","52.00","48.10","59.00","下棚","18","",""]
["2023-09-01 04:48:24","70.90","52.00","40.60","59.00","下棚","18","",""]
["2023-09-01 04:32:17","70.00","70.00","40.10","40.00","下棚","18","",""]
["2023-09-01 04:24:13","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-09-01 04:16:11","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-09-01 04:08:07","69.80","70.00","40.00","40.00","下棚","18","",""]
["2023-09-01 04:00:04","69.80","70.00","40.00","40.00","下棚","18","",""]
["2023-09-01 03:52:00","69.70","70.00","40.00","40.00","下棚","18","",""]
["2023-09-01 03:43:57","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-09-01 03:35:53","70.10","70.00","40.20","40.00","下棚","18","",""]
["2023-09-01 03:27:50","69.70","70.00","40.00","40.00","下棚","18","",""]
["2023-09-01 03:19:47","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-09-01 03:11:43","70.00","70.00","40.10","40.00","下棚","18","",""]
["2023-09-01 03:03:40","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-09-01 02:55:36","69.90","70.00","40.00","40.00","下棚","18","",""]
["2023-09-01 02:47:33","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-09-01 02:39:29","70.00","70.00","40.10","40.00","下棚","18","",""]
["2023-09-01 02:31:25","69.70","70.00","40.00","40.00","下棚","18","",""]
["2023-09-01 02:23:22","69.90","70.00","40.00","40.00","下棚","18","",""]
["2023-09-01 02:15:18","69.80","70.00","40.00","40.00","下棚","18","",""]
["2023-09-01 02:07:15","69.70","70.00","39.90","40.00","下棚","18","",""]
["2023-09-01 01:59:11","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-09-01 01:51:08","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-09-01 01:43:04","69.80","70.00","40.00","40.00","下棚","18","",""]
["2023-09-01 01:35:01","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-09-01 01:26:58","69.70","70.00","40.00","40.00","下棚","18","",""]
["2023-09-01 01:18:55","69.90","70.00","40.00","40.00","下棚","18","",""]
["2023-09-01 01:10:51","70.10","70.00","40.20","40.00","下棚","18","",""]
["2023-09-01 01:02:48","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-09-01 12:54:44","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-09-01 12:46:41","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-09-01 12:38:38","70.00","70.00","40.10","40.00","下棚","18","",""]
["2023-09-01 12:30:34","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-09-01 12:22:31","69.70","70.00","40.00","40.00","下棚","18","",""]
["2023-09-01 12:14:28","69.90","70.00","40.00","40.00","下棚","18","",""]
["2023-09-01 12:06:24","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-08-31 11:58:21","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 11:50:18","69.90","70.00","40.20","40.00","下棚","18","",""]
["2023-08-31 11:42:14","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 11:34:10","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 11:26:07","69.80","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 11:18:03","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 11:10:00","69.80","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 11:01:56","69.60","70.00","39.80","40.00","下棚","18","",""]
["2023-08-31 10:53:53","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 10:45:50","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 10:37:47","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 10:29:43","69.70","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 10:21:40","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-08-31 10:13:36","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 10:05:33","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 09:57:30","70.20","70.00","40.30","40.00","下棚","18","",""]
["2023-08-31 09:49:27","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 09:41:24","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 09:33:20","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 09:25:17","69.70","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 09:17:14","69.70","70.00","39.90","40.00","下棚","18","",""]
["2023-08-31 09:09:10","69.60","70.00","39.80","40.00","下棚","18","",""]
["2023-08-31 09:01:07","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 08:53:04","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 08:44:59","70.10","70.00","40.30","40.00","下棚","18","",""]
["2023-08-31 08:36:56","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 08:28:52","69.80","70.00","39.90","40.00","下棚","18","",""]
["2023-08-31 08:20:49","69.90","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 08:12:45","70.10","70.00","40.20","40.00","下棚","18","",""]
["2023-08-31 08:04:42","69.60","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 07:56:38","70.20","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 07:48:35","69.60","70.00","40.20","40.00","下棚","18","",""]
["2023-08-31 07:40:32","70.10","70.00","40.20","40.00","下棚","18","",""]
["2023-08-31 07:32:28","70.20","70.00","40.30","40.00","下棚","18","",""]
["2023-08-31 07:24:25","69.60","70.00","39.90","40.00","下棚","18","",""]
["2023-08-31 07:16:21","69.80","70.00","40.20","40.00","下棚","18","",""]
["2023-08-31 07:08:18","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 07:00:15","70.00","70.00","40.30","40.00","下棚","18","",""]
["2023-08-31 06:52:11","69.90","70.00","40.20","40.00","下棚","18","",""]
["2023-08-31 06:44:07","69.70","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 06:36:04","69.90","70.00","40.20","40.00","下棚","18","",""]
["2023-08-31 06:28:00","69.60","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 06:19:58","69.90","70.00","40.20","40.00","下棚","18","",""]
["2023-08-31 06:11:54","70.10","70.00","40.20","40.00","下棚","18","",""]
["2023-08-31 06:03:51","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 05:55:48","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 05:47:45","69.80","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 05:39:41","69.60","70.00","39.90","40.00","下棚","18","",""]
["2023-08-31 05:31:38","69.60","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 05:23:34","70.10","70.00","39.90","40.00","下棚","18","",""]
["2023-08-31 05:15:30","69.40","70.00","39.90","40.00","下棚","18","",""]
["2023-08-31 05:07:28","69.80","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 04:59:24","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 04:51:21","69.90","70.00","40.30","40.00","下棚","18","",""]
["2023-08-31 04:43:17","70.00","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 04:35:14","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 04:27:10","69.80","70.00","40.00","40.00","下棚","18","",""]
["2023-08-31 04:19:06","69.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 04:11:03","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 04:03:00","70.40","70.00","40.20","40.00","下棚","18","",""]
["2023-08-31 03:54:56","69.60","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 03:46:53","69.90","70.00","40.10","40.00","下棚","18","",""]
["2023-08-31 03:38:49","69.80","70.00","40.30","40.00","下棚","18","",""]
["2023-08-31 03:30:47","70.10","70.00","40.20","40.00","下棚","18","",""]
["2023-08-31 03:22:43","70.40","70.00","40.40","40.00","下棚","18","",""]
["2023-08-31 03:14:40","69.80","70.00","40.20","40.00","下棚","18","",""]
["2023-08-31 03:06:36","69.80","70.00","39.40","40.00","下棚","18","",""]
["2023-08-31 02:58:33","69.40","70.00","39.90","40.00","下棚","18","",""]
["2023-08-31 02:50:30","69.30","70.00","39.80","40.00","下棚","18","",""]
["2023-08-31 02:42:26","68.30","70.00","39.50","40.00","下棚","18","",""]
["2023-08-31 02:34:23","69.90","70.00","41.00","41.00","下棚","18","",""]
["2023-08-31 02:26:19","69.90","70.00","41.20","41.00","下棚","18","",""]
["2023-08-31 02:18:16","70.10","70.00","41.20","41.00","下棚","18","",""]
["2023-08-31 02:10:12","69.80","70.00","40.90","41.00","下棚","18","",""]
["2023-08-31 02:02:09","69.70","70.00","40.80","41.00","下棚","18","",""]
["2023-08-31 01:54:05","69.80","70.00","40.90","41.00","下棚","18","",""]
["2023-08-31 01:46:01","69.70","70.00","40.90","41.00","下棚","18","",""]
["2023-08-31 01:37:58","69.70","70.00","40.90","41.00","下棚","18","",""]
["2023-08-31 01:29:55","69.80","70.00","41.00","41.00","下棚","18","",""]
["2023-08-31 01:21:52","69.60","70.00","41.00","41.00","下棚","18","",""]
["2023-08-31 01:13:49","69.90","70.00","41.00","41.00","下棚","18","",""]
["2023-08-31 01:05:46","69.60","70.00","41.00","41.00","下棚","18","",""]
["2023-08-31 12:57:44","70.10","70.00","41.20","41.00","下棚","18","",""]
["2023-08-31 12:49:40","69.90","70.00","41.30","41.00","下棚","18","",""]
["2023-08-31 12:41:36","69.80","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 12:33:33","69.70","70.00","41.20","41.00","下棚","18","",""]
["2023-08-31 12:25:30","69.80","70.00","41.20","41.00","下棚","18","",""]
["2023-08-31 12:17:27","69.80","70.00","41.00","41.00","下棚","18","",""]
["2023-08-31 12:09:23","69.90","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 12:01:20","69.90","70.00","41.20","41.00","下棚","18","",""]
["2023-08-31 11:53:17","69.80","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 11:45:13","69.90","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 11:37:09","70.10","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 11:29:06","69.90","70.00","41.20","41.00","下棚","18","",""]
["2023-08-31 11:21:02","69.90","70.00","41.30","41.00","下棚","18","",""]
["2023-08-31 11:12:58","69.40","70.00","40.90","41.00","下棚","18","",""]
["2023-08-31 11:04:56","69.40","70.00","40.80","41.00","下棚","18","",""]
["2023-08-31 10:56:53","69.40","70.00","41.00","41.00","下棚","18","",""]
["2023-08-31 10:48:50","69.90","70.00","41.20","41.00","下棚","18","",""]
["2023-08-31 10:40:47","70.10","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 10:32:43","69.60","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 10:24:40","69.70","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 10:16:36","69.70","70.00","41.30","41.00","下棚","18","",""]
["2023-08-31 10:08:33","69.70","70.00","41.20","41.00","下棚","18","",""]
["2023-08-31 10:00:30","69.80","70.00","41.30","41.00","下棚","18","",""]
["2023-08-31 09:52:26","69.60","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 09:44:23","69.70","70.00","41.20","41.00","下棚","18","",""]
["2023-08-31 09:36:20","69.80","70.00","41.20","41.00","下棚","18","",""]
["2023-08-31 09:28:17","69.50","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 09:20:14","69.70","70.00","40.90","41.00","下棚","18","",""]
["2023-08-31 09:12:11","69.60","70.00","41.20","41.00","下棚","18","",""]
["2023-08-31 09:04:08","69.90","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 08:56:05","69.60","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 08:48:03","69.30","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 08:40:00","69.60","70.00","40.90","41.00","下棚","18","",""]
["2023-08-31 08:31:57","69.60","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 08:23:54","69.30","70.00","40.80","41.00","下棚","18","",""]
["2023-08-31 08:15:51","69.40","70.00","40.80","41.00","下棚","18","",""]
["2023-08-31 08:07:48","69.50","70.00","41.20","41.00","下棚","18","",""]
["2023-08-31 07:59:46","69.90","70.00","41.00","41.00","下棚","18","",""]
["2023-08-31 07:51:43","69.50","70.00","40.80","41.00","下棚","18","",""]
["2023-08-31 07:43:40","69.40","70.00","41.20","41.00","下棚","18","",""]
["2023-08-31 07:35:37","69.70","70.00","40.90","41.00","下棚","18","",""]
["2023-08-31 07:27:34","68.90","70.00","41.00","41.00","下棚","18","",""]
["2023-08-31 07:19:31","69.30","70.00","40.90","41.00","下棚","18","",""]
["2023-08-31 07:11:28","69.90","70.00","41.40","41.00","下棚","18","",""]
["2023-08-31 07:03:25","69.50","70.00","41.20","41.00","下棚","18","",""]
["2023-08-31 06:55:22","69.60","70.00","41.00","41.00","下棚","18","",""]
["2023-08-31 06:47:19","69.30","70.00","40.80","41.00","下棚","18","",""]
["2023-08-31 06:39:16","69.80","70.00","40.90","41.00","下棚","18","",""]
["2023-08-31 06:31:13","69.40","70.00","41.30","41.00","下棚","18","",""]
["2023-08-31 06:23:10","69.70","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 06:15:07","69.50","70.00","41.20","41.00","下棚","18","",""]
["2023-08-31 06:07:04","69.80","70.00","41.20","41.00","下棚","18","",""]
["2023-08-31 05:59:00","69.80","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 05:50:57","69.30","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 05:42:54","69.10","70.00","40.80","41.00","下棚","18","",""]
["2023-08-31 05:34:51","69.30","70.00","40.60","41.00","下棚","18","",""]
["2023-08-31 05:26:48","69.30","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 05:18:45","69.80","70.00","41.20","41.00","下棚","18","",""]
["2023-08-31 05:10:42","69.10","70.00","41.00","41.00","下棚","18","",""]
["2023-08-31 05:02:39","69.30","70.00","41.00","41.00","下棚","18","",""]
["2023-08-31 04:54:36","70.10","70.00","41.40","41.00","下棚","18","",""]
["2023-08-31 04:46:33","69.00","70.00","41.00","41.00","下棚","18","",""]
["2023-08-31 04:38:30","69.80","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 04:30:27","69.60","70.00","40.90","41.00","下棚","18","",""]
["2023-08-31 04:22:25","69.30","70.00","40.90","41.00","下棚","18","",""]
["2023-08-31 04:14:22","69.80","70.00","41.00","41.00","下棚","18","",""]
["2023-08-31 04:06:19","69.30","70.00","41.30","41.00","下棚","18","",""]
["2023-08-31 03:58:16","69.50","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 03:50:13","70.10","70.00","41.40","41.00","下棚","18","",""]
["2023-08-31 03:42:10","69.20","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 03:34:07","69.60","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 03:26:05","69.30","70.00","40.60","41.00","下棚","18","",""]
["2023-08-31 03:18:01","69.30","70.00","41.20","41.00","下棚","18","",""]
["2023-08-31 03:09:59","70.10","70.00","41.30","41.00","下棚","18","",""]
["2023-08-31 03:01:56","69.60","70.00","40.80","41.00","下棚","18","",""]
["2023-08-31 02:53:53","69.30","70.00","41.00","41.00","下棚","18","",""]
["2023-08-31 02:45:50","70.30","70.00","41.30","41.00","下棚","18","",""]
["2023-08-31 02:37:47","68.90","70.00","41.00","41.00","下棚","18","",""]
["2023-08-31 02:29:44","69.80","70.00","41.20","41.00","下棚","18","",""]
["2023-08-31 02:21:41","69.70","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 02:13:39","69.00","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 02:05:36","69.80","70.00","41.00","41.00","下棚","18","",""]
["2023-08-31 01:57:33","69.10","70.00","41.20","41.00","下棚","18","",""]
["2023-08-31 01:49:29","68.90","70.00","40.50","41.00","下棚","18","",""]
["2023-08-31 01:41:26","69.60","70.00","41.10","41.00","下棚","18","",""]
["2023-08-31 01:33:23","69.10","70.00","42.70","42.00","下棚","18","",""]
["2023-08-31 01:25:19","69.60","70.00","42.90","42.00","下棚","18","",""]
["2023-08-31 01:17:16","70.10","70.00","42.90","42.00","下棚","18","",""]
["2023-08-31 01:09:14","69.20","70.00","42.50","42.00","下棚","18","",""]
["2023-08-31 01:01:11","70.10","70.00","42.60","42.00","下棚","18","",""]
["2023-08-31 12:53:08","69.60","70.00","42.30","42.00","下棚","18","",""]
["2023-08-31 12:45:05","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-08-31 12:37:01","69.40","70.00","41.60","42.00","下棚","18","",""]
["2023-08-31 12:28:58","69.60","70.00","41.30","42.00","下棚","18","",""]
["2023-08-31 12:20:55","70.10","70.00","40.80","42.00","下棚","18","",""]
["2023-08-31 12:12:52","69.60","70.00","40.30","42.00","下棚","18","",""]
["2023-08-31 12:04:49","69.80","70.00","40.10","42.00","下棚","18","",""]
["2023-08-30 11:56:45","69.50","70.00","39.10","42.00","下棚","18","",""]
["2023-08-30 11:48:42","60.80","70.00","36.10","42.00","下棚","18","",""]
["2023-08-30 11:40:39","68.40","70.00","68.50","42.00","下棚","18","",""]
["2023-08-30 11:32:35","67.50","70.00","67.30","42.00","下棚","18","",""]
["2023-08-30 11:24:32","67.30","70.00","66.60","42.00","下棚","18","",""]
["2023-08-30 11:16:28","67.20","70.00","65.80","42.00","下棚","18","",""]
["2023-08-30 11:08:25","65.30","70.00","63.30","42.00","下棚","18","",""]
["2023-08-30 11:00:21","64.30","70.00","60.40","42.00","下棚","18","",""]
["2023-08-30 10:52:18","63.20","70.00","56.80","42.00","下棚","18","",""]
["2023-08-30 10:44:14","61.70","70.00","52.70","42.00","下棚","18","",""]
["2023-08-30 10:36:11","62.30","70.00","48.60","42.00","下棚","18","",""]
["2023-08-30 10:28:07","64.20","70.00","44.60","42.00","下棚","18","",""]
["2023-08-30 10:20:05","65.80","70.00","42.10","42.00","下棚","18","",""]
["2023-08-30 10:12:01","68.30","70.00","42.40","42.00","下棚","18","",""]
["2023-08-30 10:03:57","68.40","70.00","42.00","42.00","下棚","18","",""]
["2023-08-30 09:55:55","70.70","70.00","42.40","42.00","下棚","18","",""]
["2023-08-30 09:47:51","68.80","70.00","41.90","42.00","下棚","18","",""]
["2023-08-30 09:39:47","68.60","70.00","41.80","42.00","下棚","18","",""]
["2023-08-30 09:31:45","69.20","70.00","41.80","42.00","下棚","18","",""]
["2023-08-30 09:23:40","69.00","70.00","42.30","42.00","下棚","18","",""]
["2023-08-30 09:15:37","69.30","70.00","42.40","42.00","下棚","18","",""]
["2023-08-30 09:07:33","69.80","70.00","42.60","42.00","下棚","18","",""]
["2023-08-30 08:59:31","69.10","70.00","42.10","42.00","下棚","18","",""]
["2023-08-30 08:51:28","69.30","70.00","41.90","42.00","下棚","18","",""]
["2023-08-30 08:43:25","68.00","70.00","42.00","42.00","下棚","18","",""]
["2023-08-30 08:35:21","69.10","70.00","42.40","42.00","下棚","18","",""]
["2023-08-30 08:27:18","68.60","70.00","41.80","42.00","下棚","18","",""]
["2023-08-30 08:19:14","68.40","70.00","42.30","42.00","下棚","18","",""]
["2023-08-30 08:11:11","69.80","70.00","42.40","42.00","下棚","18","",""]
["2023-08-30 08:03:07","68.50","70.00","41.60","42.00","下棚","18","",""]
["2023-08-30 07:55:03","68.40","70.00","42.20","42.00","下棚","18","",""]
["2023-08-30 07:47:01","69.80","70.00","42.50","42.00","下棚","18","",""]
["2023-08-30 07:38:57","68.90","70.00","42.40","42.00","下棚","18","",""]
["2023-08-30 07:30:54","69.20","70.00","42.30","42.00","下棚","18","",""]
["2023-08-30 07:22:51","69.30","70.00","41.80","42.00","下棚","18","",""]
["2023-08-30 07:14:48","68.80","70.00","42.10","42.00","下棚","18","",""]
["2023-08-30 07:06:45","68.70","70.00","42.40","42.00","下棚","18","",""]
["2023-08-30 06:58:42","69.60","70.00","42.20","42.00","下棚","18","",""]
["2023-08-30 06:50:39","68.50","70.00","42.20","42.00","下棚","18","",""]
["2023-08-30 06:42:37","68.10","70.00","42.30","42.00","下棚","18","",""]
["2023-08-30 06:34:33","69.10","70.00","42.40","42.00","下棚","18","",""]
["2023-08-30 06:26:31","69.30","70.00","42.10","42.00","下棚","18","",""]
["2023-08-30 06:18:28","67.90","70.00","41.80","42.00","下棚","18","",""]
["2023-08-30 06:10:25","68.20","70.00","41.80","42.00","下棚","18","",""]
["2023-08-30 06:02:21","69.60","70.00","42.80","42.00","下棚","18","",""]
["2023-08-30 05:54:18","68.80","70.00","41.80","42.00","下棚","18","",""]
["2023-08-30 05:46:15","68.30","70.00","42.30","42.00","下棚","18","",""]
["2023-08-30 05:38:12","69.90","70.00","42.80","42.00","下棚","18","",""]
["2023-08-30 05:30:09","67.70","70.00","41.60","42.00","下棚","18","",""]
["2023-08-30 05:22:05","69.10","70.00","42.40","42.00","下棚","18","",""]
["2023-08-30 05:14:02","68.30","70.00","41.80","42.00","下棚","18","",""]
["2023-08-30 05:06:00","68.70","70.00","42.50","42.00","下棚","18","",""]
["2023-08-30 04:57:56","69.10","70.00","41.90","42.00","下棚","18","",""]
["2023-08-30 04:49:53","68.60","70.00","42.60","42.00","下棚","18","",""]
["2023-08-30 04:41:50","68.90","70.00","42.30","42.00","下棚","18","",""]
["2023-08-30 04:33:47","69.10","70.00","41.40","42.00","下棚","18","",""]
["2023-08-30 04:25:43","68.90","70.00","42.10","42.00","下棚","18","",""]
["2023-08-30 04:17:41","67.80","70.00","41.90","42.00","下棚","18","",""]
["2023-08-30 04:09:37","69.40","70.00","42.80","42.00","下棚","18","",""]
["2023-08-30 04:01:35","68.70","70.00","42.20","42.00","下棚","18","",""]
["2023-08-30 03:53:31","69.00","70.00","42.50","42.00","下棚","18","",""]
["2023-08-30 03:45:29","69.10","70.00","41.50","42.00","下棚","18","",""]
["2023-08-30 03:37:24","68.30","70.00","41.90","42.00","下棚","18","",""]
["2023-08-30 03:29:20","67.60","70.00","41.70","42.00","下棚","18","",""]
["2023-08-30 03:21:17","68.50","70.00","41.90","42.00","下棚","18","",""]
["2023-08-30 03:13:13","68.90","70.00","42.80","42.00","下棚","18","",""]
["2023-08-30 03:05:10","68.60","70.00","42.50","42.00","下棚","18","",""]
["2023-08-30 02:57:07","67.30","70.00","41.90","42.00","下棚","18","",""]
["2023-08-30 02:49:03","69.60","70.00","42.70","42.00","下棚","18","",""]
["2023-08-30 02:41:01","69.40","70.00","42.80","42.00","下棚","18","",""]
["2023-08-30 02:32:58","68.30","70.00","42.00","42.00","下棚","18","",""]
["2023-08-30 02:24:54","67.90","70.00","42.10","42.00","下棚","18","",""]
["2023-08-30 02:16:52","69.60","70.00","41.90","42.00","下棚","18","",""]
["2023-08-30 02:08:48","68.30","70.00","41.80","42.00","下棚","18","",""]
["2023-08-30 02:00:45","68.40","70.00","42.40","42.00","下棚","18","",""]
["2023-08-30 01:52:41","69.30","70.00","41.60","42.00","下棚","18","",""]
["2023-08-30 01:44:37","68.40","70.00","41.40","42.00","下棚","18","",""]
["2023-08-30 01:36:34","67.80","70.00","42.30","42.00","下棚","18","",""]
["2023-08-30 01:28:30","68.40","70.00","42.40","42.00","下棚","18","",""]
["2023-08-30 01:20:28","69.10","70.00","41.70","42.00","下棚","18","",""]
["2023-08-30 01:12:25","68.60","70.00","42.60","42.00","下棚","18","",""]
["2023-08-30 01:04:21","68.00","70.00","42.50","42.00","下棚","18","",""]
["2023-08-30 12:56:17","69.10","70.00","42.20","42.00","下棚","18","",""]
["2023-08-30 12:48:13","69.60","70.00","42.10","42.00","下棚","18","",""]
["2023-08-30 12:40:11","67.90","70.00","41.60","42.00","下棚","18","",""]
["2023-08-30 12:32:07","67.40","70.00","42.60","42.00","下棚","18","",""]
["2023-08-30 12:24:04","68.50","70.00","42.40","42.00","下棚","18","",""]
["2023-08-30 12:16:00","68.90","70.00","42.40","42.00","下棚","18","",""]
["2023-08-30 12:07:57","68.40","70.00","42.10","42.00","下棚","18","",""]
["2023-08-30 11:59:53","67.70","70.00","42.80","42.00","下棚","18","",""]
["2023-08-30 11:51:51","68.60","70.00","42.10","42.00","下棚","18","",""]
["2023-08-30 11:43:48","69.80","70.00","43.00","42.00","下棚","18","",""]
["2023-08-30 11:35:45","69.40","70.00","42.60","42.00","下棚","18","",""]
["2023-08-30 11:27:41","67.00","70.00","42.30","42.00","下棚","18","",""]
["2023-08-30 11:19:38","68.10","70.00","42.60","42.00","下棚","18","",""]
["2023-08-30 11:11:35","69.10","70.00","41.90","42.00","下棚","18","",""]
["2023-08-30 11:03:31","68.60","70.00","41.60","42.00","下棚","18","",""]
["2023-08-30 10:55:31","67.90","70.00","42.60","42.00","下棚","18","",""]
["2023-08-30 10:47:25","67.10","70.00","42.80","42.00","下棚","18","",""]
["2023-08-30 10:39:21","68.10","70.00","41.80","42.00","下棚","18","",""]
["2023-08-30 10:31:18","69.90","70.00","42.40","42.00","下棚","18","",""]
["2023-08-30 10:23:14","67.10","70.00","42.10","42.00","下棚","18","",""]
["2023-08-30 10:15:11","66.80","70.00","41.90","42.00","下棚","18","",""]
["2023-08-30 10:07:08","68.20","70.00","42.70","42.00","下棚","18","",""]
["2023-08-30 09:59:04","68.70","70.00","41.80","42.00","下棚","18","",""]
["2023-08-30 09:51:01","67.90","70.00","41.70","42.00","下棚","18","",""]
["2023-08-30 09:42:58","68.10","70.00","43.10","42.00","下棚","18","",""]
["2023-08-30 09:34:55","66.60","70.00","42.00","42.00","下棚","18","",""]
["2023-08-30 09:26:52","67.50","70.00","42.30","42.00","下棚","18","",""]
["2023-08-30 09:18:49","68.50","70.00","42.20","42.00","下棚","18","",""]
["2023-08-30 09:10:46","68.80","70.00","42.70","42.00","下棚","18","",""]
["2023-08-30 09:02:43","68.70","70.00","42.90","42.00","下棚","18","",""]
["2023-08-30 08:54:40","67.20","70.00","43.00","42.00","下棚","18","",""]
["2023-08-30 08:46:37","66.30","70.00","42.30","42.00","下棚","18","",""]
["2023-08-30 08:38:34","66.90","70.00","41.80","42.00","下棚","18","",""]
["2023-08-30 08:30:31","69.60","70.00","41.90","42.00","下棚","18","",""]
["2023-08-30 08:22:28","68.00","70.00","42.80","42.00","下棚","18","",""]
["2023-08-30 08:14:25","66.90","70.00","42.40","42.00","下棚","18","",""]
["2023-08-30 08:06:22","66.60","70.00","41.80","42.00","下棚","18","",""]
["2023-08-30 07:58:19","66.20","70.00","42.90","42.00","下棚","18","",""]
["2023-08-30 07:50:16","67.40","70.00","41.90","42.00","下棚","18","",""]
["2023-08-30 07:42:13","70.90","70.00","42.40","42.00","下棚","18","",""]
["2023-08-30 07:34:10","68.20","70.00","41.80","42.00","下棚","18","",""]
["2023-08-30 07:26:08","66.90","70.00","42.90","42.00","下棚","18","",""]
["2023-08-30 07:18:04","65.90","70.00","41.90","42.00","下棚","18","",""]
["2023-08-30 07:10:02","66.30","70.00","42.60","42.00","下棚","18","",""]
["2023-08-30 07:01:59","67.80","70.00","41.90","42.00","下棚","18","",""]
["2023-08-30 06:53:56","68.60","70.00","42.10","42.00","下棚","18","",""]
["2023-08-30 06:45:53","67.30","70.00","42.20","42.00","下棚","18","",""]
["2023-08-30 06:37:50","66.40","70.00","42.10","42.00","下棚","18","",""]
["2023-08-30 06:29:47","65.70","70.00","42.70","42.00","下棚","18","",""]
["2023-08-30 06:21:44","65.70","70.00","42.90","42.00","下棚","18","",""]
["2023-08-30 06:13:40","65.60","70.00","42.40","42.00","下棚","18","",""]
["2023-08-30 06:05:38","68.10","68.00","42.00","42.00","下棚","18","",""]
["2023-08-30 05:57:35","65.80","68.00","42.10","42.00","下棚","18","",""]
["2023-08-30 05:49:32","65.80","68.00","42.90","42.00","下棚","18","",""]
["2023-08-30 05:41:29","64.80","68.00","41.70","42.00","下棚","18","",""]
["2023-08-30 05:33:26","64.40","68.00","42.60","42.00","下棚","18","",""]
["2023-08-30 05:25:23","65.30","68.00","41.90","42.00","下棚","18","",""]
["2023-08-30 05:17:20","67.60","68.00","41.80","42.00","下棚","18","",""]
["2023-08-30 05:09:17","65.80","68.00","41.90","42.00","下棚","18","",""]
["2023-08-30 05:01:14","65.40","68.00","42.00","42.00","下棚","18","",""]
["2023-08-30 04:53:11","64.90","68.00","42.80","42.00","下棚","18","",""]
["2023-08-30 04:45:08","64.50","68.00","41.60","42.00","下棚","18","",""]
["2023-08-30 04:37:05","63.90","68.00","42.30","42.00","下棚","18","",""]
["2023-08-30 04:29:02","66.70","68.00","42.30","42.00","下棚","18","",""]
["2023-08-30 04:21:00","67.20","68.00","41.60","42.00","下棚","18","",""]
["2023-08-30 04:12:57","65.60","68.00","42.60","42.00","下棚","18","",""]
["2023-08-30 04:04:54","64.90","68.00","41.70","42.00","下棚","18","",""]
["2023-08-30 03:56:51","64.30","68.00","42.30","42.00","下棚","18","",""]
["2023-08-30 03:48:48","64.80","68.00","42.40","42.00","下棚","18","",""]
["2023-08-30 03:40:46","66.10","68.00","42.60","42.00","下棚","18","",""]
["2023-08-30 03:32:44","67.80","68.00","42.30","42.00","下棚","18","",""]
["2023-08-30 03:24:40","65.30","68.00","42.50","42.00","下棚","18","",""]
["2023-08-30 03:16:37","65.40","68.00","42.60","42.00","下棚","18","",""]
["2023-08-30 03:08:34","64.20","65.00","41.70","42.00","下棚","18","",""]
["2023-08-30 03:00:31","62.90","65.00","42.40","42.00","下棚","18","",""]
["2023-08-30 02:52:28","63.00","65.00","42.10","42.00","下棚","18","",""]
["2023-08-30 02:44:24","61.90","65.00","41.80","42.00","下棚","18","",""]
["2023-08-30 02:36:21","63.50","65.00","42.00","42.00","下棚","18","",""]
["2023-08-30 02:28:18","63.20","65.00","41.90","42.00","下棚","18","",""]
["2023-08-30 02:20:15","63.10","65.00","42.80","42.00","下棚","18","",""]
["2023-08-30 02:12:12","62.50","65.00","41.90","42.00","下棚","18","",""]
["2023-08-30 02:04:09","61.50","65.00","41.80","42.00","下棚","18","",""]
["2023-08-30 01:56:06","62.10","65.00","41.90","42.00","下棚","18","",""]
["2023-08-30 01:48:03","63.60","65.00","41.60","42.00","下棚","18","",""]
["2023-08-30 01:40:00","64.30","65.00","42.50","42.00","下棚","18","",""]
["2023-08-30 01:31:57","62.80","65.00","41.60","42.00","下棚","18","",""]
["2023-08-30 01:23:54","63.10","65.00","42.80","42.00","下棚","18","",""]
["2023-08-30 01:15:51","61.90","65.00","42.10","42.00","下棚","18","",""]
["2023-08-30 01:07:48","63.60","65.00","42.30","42.00","下棚","18","",""]
["2023-08-30 12:59:45","63.80","65.00","41.70","42.00","下棚","18","",""]
["2023-08-30 12:51:43","63.60","65.00","42.80","42.00","下棚","18","",""]
["2023-08-30 12:43:39","62.20","65.00","41.70","42.00","下棚","18","",""]
["2023-08-30 12:35:36","61.70","65.00","42.20","42.00","下棚","18","",""]
["2023-08-30 12:27:34","62.20","65.00","42.40","42.00","下棚","18","",""]
["2023-08-30 12:19:31","63.80","65.00","42.40","42.00","下棚","18","",""]
["2023-08-30 12:11:27","63.30","65.00","41.60","42.00","下棚","18","",""]
["2023-08-30 12:03:24","63.10","65.00","42.80","42.00","下棚","18","",""]
["2023-08-29 11:55:20","61.80","65.00","41.70","42.00","下棚","18","",""]
["2023-08-29 11:47:17","61.60","65.00","42.20","42.00","下棚","18","",""]
["2023-08-29 11:39:14","62.00","65.00","42.40","42.00","下棚","18","",""]
["2023-08-29 11:31:11","64.60","65.00","42.30","42.00","下棚","18","",""]
["2023-08-29 11:23:07","63.10","65.00","42.40","42.00","下棚","18","",""]
["2023-08-29 11:15:03","63.10","65.00","41.90","42.00","下棚","18","",""]
["2023-08-29 11:07:00","61.60","65.00","42.20","42.00","下棚","18","",""]
["2023-08-29 10:58:57","61.60","65.00","42.10","42.00","下棚","18","",""]
["2023-08-29 10:50:55","61.90","65.00","42.00","42.00","下棚","18","",""]
["2023-08-29 10:42:52","63.50","65.00","41.60","42.00","下棚","18","",""]
["2023-08-29 10:34:48","63.90","65.00","42.60","42.00","下棚","18","",""]
["2023-08-29 10:26:44","62.30","65.00","41.70","42.00","下棚","18","",""]
["2023-08-29 10:18:40","62.30","65.00","42.60","42.00","下棚","18","",""]
["2023-08-29 10:10:37","61.80","65.00","42.10","42.00","下棚","18","",""]
["2023-08-29 10:02:33","62.90","65.00","42.40","42.00","下棚","18","",""]
["2023-08-29 09:54:30","64.50","65.00","42.20","42.00","下棚","18","",""]
["2023-08-29 09:46:27","62.90","65.00","41.60","42.00","下棚","18","",""]
["2023-08-29 09:38:24","63.60","65.00","42.60","42.00","下棚","18","",""]
["2023-08-29 09:30:21","64.00","65.00","42.60","42.00","下棚","18","",""]
["2023-08-29 09:22:18","63.40","65.00","42.10","42.00","下棚","18","",""]
["2023-08-29 09:14:14","63.40","65.00","42.20","42.00","下棚","18","",""]
["2023-08-29 09:06:12","64.40","65.00","43.10","42.00","下棚","18","",""]
["2023-08-29 08:58:08","61.90","65.00","41.70","42.00","下棚","18","",""]
["2023-08-29 08:50:06","62.60","65.00","42.90","42.00","下棚","18","",""]
["2023-08-29 08:42:03","61.50","65.00","41.80","42.00","下棚","18","",""]
["2023-08-29 08:34:00","60.30","65.00","41.70","42.00","下棚","18","",""]
["2023-08-29 08:25:56","62.50","65.00","42.00","42.00","下棚","18","",""]
["2023-08-29 08:17:53","64.60","65.00","42.70","42.00","下棚","18","",""]
["2023-08-29 08:09:50","63.30","65.00","41.80","42.00","下棚","18","",""]
["2023-08-29 08:01:46","62.70","65.00","42.50","42.00","下棚","18","",""]
["2023-08-29 07:53:42","61.10","65.00","42.10","42.00","下棚","18","",""]
["2023-08-29 07:45:39","61.90","65.00","42.80","42.00","下棚","18","",""]
["2023-08-29 07:37:36","61.00","65.00","42.10","42.00","下棚","18","",""]
["2023-08-29 07:29:32","62.90","65.00","41.90","42.00","下棚","18","",""]
["2023-08-29 07:21:29","63.70","65.00","42.90","42.00","下棚","18","",""]
["2023-08-29 07:13:25","61.90","65.00","41.80","42.00","下棚","18","",""]
["2023-08-29 07:05:22","62.30","65.00","42.90","42.00","下棚","18","",""]
["2023-08-29 06:57:19","60.90","65.00","42.00","42.00","下棚","18","",""]
["2023-08-29 06:49:16","60.60","65.00","42.30","42.00","下棚","18","",""]
["2023-08-29 06:41:13","61.10","65.00","42.50","42.00","下棚","18","",""]
["2023-08-29 06:33:10","64.70","65.00","42.60","42.00","下棚","18","",""]
["2023-08-29 06:25:06","63.30","65.00","42.40","42.00","下棚","18","",""]
["2023-08-29 06:17:03","62.20","65.00","41.70","42.00","下棚","18","",""]
["2023-08-29 06:09:00","62.30","65.00","42.90","42.00","下棚","18","",""]
["2023-08-29 06:00:57","60.60","65.00","41.90","42.00","下棚","18","",""]
["2023-08-29 05:52:53","61.10","65.00","42.60","42.00","下棚","18","",""]
["2023-08-29 05:44:51","61.60","65.00","42.10","42.00","下棚","18","",""]
["2023-08-29 05:36:46","63.90","65.00","42.60","42.00","下棚","18","",""]
["2023-08-29 05:28:42","63.20","65.00","41.80","42.00","下棚","18","",""]
["2023-08-29 05:20:40","62.10","65.00","42.70","42.00","下棚","18","",""]
["2023-08-29 05:12:36","60.60","65.00","41.90","42.00","下棚","18","",""]
["2023-08-29 05:04:33","61.10","65.00","42.60","42.00","下棚","18","",""]
["2023-08-29 04:56:30","60.90","65.00","42.40","42.00","下棚","18","",""]
["2023-08-29 04:48:26","62.40","65.00","42.00","42.00","下棚","18","",""]
["2023-08-29 04:40:23","64.30","65.00","43.00","42.00","下棚","18","",""]
["2023-08-29 04:32:19","63.90","65.00","42.30","42.00","下棚","18","",""]
["2023-08-29 04:24:17","62.00","65.00","42.80","42.00","下棚","18","",""]
["2023-08-29 04:16:12","61.20","65.00","41.90","42.00","下棚","18","",""]
["2023-08-29 04:08:09","60.80","65.00","42.10","42.00","下棚","18","",""]
["2023-08-29 04:00:05","61.60","65.00","42.70","42.00","下棚","18","",""]
["2023-08-29 03:52:03","62.30","65.00","41.90","42.00","下棚","18","",""]
["2023-08-29 03:44:00","63.90","65.00","42.60","42.00","下棚","17","",""]
["2023-08-29 03:35:57","63.80","64.90","42.40","41.90","下棚","17","",""]
["2023-08-29 03:27:53","61.60","64.80","42.40","41.90","下棚","17","",""]
["2023-08-29 03:19:50","61.30","64.70","42.00","41.90","下棚","17","",""]
["2023-08-29 03:11:47","61.10","64.70","42.30","41.80","下棚","17","",""]
["2023-08-29 03:03:43","59.40","64.60","41.90","41.80","下棚","17","",""]
["2023-08-29 02:55:40","60.90","64.50","42.20","41.80","下棚","17","",""]
["2023-08-29 02:47:36","64.10","64.40","42.80","41.70","下棚","17","",""]
["2023-08-29 02:39:33","62.60","64.30","42.10","41.70","下棚","17","",""]
["2023-08-29 02:31:29","62.40","64.20","42.00","41.70","下棚","17","",""]
["2023-08-29 02:23:26","59.80","64.20","41.70","41.60","下棚","17","",""]
["2023-08-29 02:15:24","60.30","64.10","42.30","41.60","下棚","17","",""]
["2023-08-29 02:07:20","59.90","64.00","41.70","41.60","下棚","17","",""]
["2023-08-29 01:59:17","58.40","63.90","41.40","41.50","下棚","17","",""]
["2023-08-29 01:51:13","60.90","63.80","41.70","41.50","下棚","17","",""]
["2023-08-29 01:43:10","62.60","63.70","42.40","41.50","下棚","17","",""]
["2023-08-29 01:35:06","61.50","63.70","41.30","41.40","下棚","17","",""]
["2023-08-29 01:27:04","61.80","63.50","41.70","41.40","下棚","17","",""]
["2023-08-29 01:19:00","59.40","63.50","41.30","41.40","下棚","17","",""]
["2023-08-29 01:10:57","59.30","63.40","41.60","41.30","下棚","17","",""]
["2023-08-29 01:02:54","59.60","63.30","42.00","41.30","下棚","17","",""]
["2023-08-29 12:54:51","59.70","63.20","41.90","41.30","下棚","17","",""]
["2023-08-29 12:46:49","62.10","63.20","41.40","41.20","下棚","17","",""]
["2023-08-29 12:38:45","61.20","63.00","41.50","41.20","下棚","17","",""]
["2023-08-29 12:30:41","61.20","63.00","42.30","41.20","下棚","17","",""]
["2023-08-29 12:22:38","60.30","62.90","41.40","41.10","下棚","17","",""]
["2023-08-29 12:14:34","58.40","62.80","41.20","41.10","下棚","17","",""]
["2023-08-29 12:06:31","59.10","62.70","41.80","41.10","下棚","17","",""]
["2023-08-29 11:58:29","58.30","62.70","41.00","41.00","下棚","17","",""]
["2023-08-29 11:50:25","60.00","62.50","41.60","41.00","下棚","17","",""]
["2023-08-29 11:42:22","61.40","62.50","40.80","41.00","下棚","17","",""]
["2023-08-29 11:34:18","60.80","62.40","41.30","40.90","下棚","17","",""]
["2023-08-29 11:26:16","58.60","62.30","41.00","40.90","下棚","17","",""]
["2023-08-29 11:18:13","59.00","62.20","41.70","40.90","下棚","17","",""]
["2023-08-29 11:10:09","58.50","62.20","41.10","40.80","下棚","17","",""]
["2023-08-29 11:02:05","57.30","62.00","41.20","40.80","下棚","17","",""]
["2023-08-29 10:54:02","59.90","62.00","41.30","40.80","下棚","17","",""]
["2023-08-29 10:45:59","60.30","61.90","40.70","40.70","下棚","17","",""]
["2023-08-29 10:37:55","59.90","61.80","41.10","40.70","下棚","17","",""]
["2023-08-29 10:29:52","59.70","61.70","41.40","40.70","下棚","17","",""]
["2023-08-29 10:21:48","59.30","61.70","40.50","40.60","下棚","17","",""]
["2023-08-29 10:13:45","60.50","61.60","41.20","40.60","下棚","17","",""]
["2023-08-29 10:05:41","60.40","61.50","41.60","40.60","下棚","17","",""]
["2023-08-29 09:57:39","59.50","61.40","40.50","40.50","下棚","17","",""]
["2023-08-29 09:49:34","59.80","61.30","41.10","40.50","下棚","17","",""]
["2023-08-29 09:41:31","60.40","61.20","41.60","40.50","下棚","17","",""]
["2023-08-29 09:33:28","60.30","61.20","40.90","40.40","下棚","17","",""]
["2023-08-29 09:25:25","60.40","61.10","41.00","40.40","下棚","17","",""]
["2023-08-29 09:17:22","58.60","61.00","41.10","40.40","下棚","17","",""]
["2023-08-29 09:09:19","56.70","60.90","40.30","40.30","下棚","17","",""]
["2023-08-29 09:01:16","57.10","60.80","40.80","40.30","下棚","17","",""]
["2023-08-29 08:53:13","56.60","60.70","40.30","40.30","下棚","17","",""]
["2023-08-29 08:45:10","55.50","60.60","40.30","40.20","下棚","17","",""]
["2023-08-29 08:37:08","56.80","60.60","40.80","40.20","下棚","17","",""]
["2023-08-29 08:29:04","59.30","60.50","41.30","40.20","下棚","17","",""]
["2023-08-29 08:21:01","59.50","60.40","40.80","40.10","下棚","17","",""]
["2023-08-29 08:12:58","58.30","60.30","40.10","40.10","下棚","17","",""]
["2023-08-29 08:04:56","58.60","60.20","40.60","40.10","下棚","17","",""]
["2023-08-29 07:56:53","58.00","60.10","40.80","40.00","下棚","17","",""]
["2023-08-29 07:48:50","57.60","60.10","40.30","40.00","下棚","17","",""]
["2023-08-29 07:40:47","56.60","60.00","40.50","40.00","下棚","16","",""]
["2023-08-29 07:32:44","55.70","60.00","39.90","40.00","下棚","16","",""]
["2023-08-29 07:24:41","55.90","60.00","40.60","40.00","下棚","16","",""]
["2023-08-29 07:16:38","56.90","60.00","40.40","40.00","下棚","16","",""]
["2023-08-29 07:08:35","58.90","60.00","40.40","40.00","下棚","16","",""]
["2023-08-29 07:00:32","59.60","60.00","40.90","40.00","下棚","16","",""]
["2023-08-29 06:52:29","58.50","60.00","41.00","40.00","下棚","16","",""]
["2023-08-29 06:44:26","57.60","60.00","40.60","40.00","下棚","16","",""]
["2023-08-29 06:36:24","56.90","60.00","40.00","40.00","下棚","16","",""]
["2023-08-29 06:28:21","55.60","60.00","40.50","40.00","下棚","16","",""]
["2023-08-29 06:20:18","55.60","60.00","40.10","40.00","下棚","16","",""]
["2023-08-29 06:12:15","56.00","60.00","40.30","40.00","下棚","16","",""]
["2023-08-29 06:04:12","59.40","60.00","40.70","40.00","下棚","16","",""]
["2023-08-29 05:56:09","57.80","60.00","39.60","39.90","下棚","16","",""]
["2023-08-29 05:48:06","58.40","60.00","40.70","39.90","下棚","16","",""]
["2023-08-29 05:40:03","58.20","60.00","40.00","39.90","下棚","15","",""]
["2023-08-29 05:32:00","56.50","59.80","40.30","39.90","下棚","15","",""]
["2023-08-29 05:23:58","55.90","59.70","40.50","39.90","下棚","15","",""]
["2023-08-29 05:15:55","55.80","59.60","40.00","39.80","下棚","15","",""]
["2023-08-29 05:07:52","54.60","59.40","39.80","39.80","下棚","15","",""]
["2023-08-29 04:59:49","55.20","59.30","40.50","39.80","下棚","15","",""]
["2023-08-29 04:51:46","56.50","59.20","39.90","39.80","下棚","15","",""]
["2023-08-29 04:43:43","57.40","59.00","39.80","39.80","下棚","15","",""]
["2023-08-29 04:35:40","57.60","58.90","39.80","39.70","下棚","15","",""]
["2023-08-29 04:27:38","57.60","58.80","40.20","39.70","下棚","15","",""]
["2023-08-29 04:19:35","58.00","58.60","40.30","39.70","下棚","15","",""]
["2023-08-29 04:11:32","56.80","58.50","39.90","39.70","下棚","15","",""]
["2023-08-29 04:03:29","56.80","58.40","40.20","39.70","下棚","15","",""]
["2023-08-29 03:55:27","55.30","58.20","39.80","39.60","下棚","15","",""]
["2023-08-29 03:47:24","54.80","58.10","40.10","39.60","下棚","15","",""]
["2023-08-29 03:39:21","54.40","58.00","39.60","39.60","下棚","15","",""]
["2023-08-29 03:31:18","54.10","57.80","40.30","39.60","下棚","15","",""]
["2023-08-29 03:23:15","55.60","57.70","39.40","39.50","下棚","15","",""]
["2023-08-29 03:15:12","57.10","57.50","40.10","39.50","下棚","15","",""]
["2023-08-29 03:07:09","56.10","57.40","40.10","39.50","下棚","15","",""]
["2023-08-29 02:59:05","55.70","57.30","39.40","39.50","下棚","15","",""]
["2023-08-29 02:51:03","54.40","57.10","39.60","39.40","下棚","15","",""]
["2023-08-29 02:43:00","54.60","57.00","40.00","39.40","下棚","15","",""]
["2023-08-29 02:34:57","52.90","56.90","39.60","39.40","下棚","15","",""]
["2023-08-29 02:26:54","53.40","56.70","39.90","39.40","下棚","15","",""]
["2023-08-29 02:18:51","53.70","56.60","39.60","39.40","下棚","15","",""]
["2023-08-29 02:10:48","56.40","56.50","39.90","39.40","下棚","15","",""]
["2023-08-29 02:02:46","55.20","56.30","39.60","39.30","下棚","15","",""]
["2023-08-29 01:54:43","54.90","56.20","39.40","39.30","下棚","15","",""]
["2023-08-29 01:46:40","54.40","56.10","40.00","39.30","下棚","15","",""]
["2023-08-29 01:38:37","53.10","55.90","39.30","39.30","下棚","15","",""]
["2023-08-29 01:30:34","52.40","55.80","39.80","39.20","下棚","15","",""]
["2023-08-29 01:22:30","51.20","55.70","39.20","39.20","下棚","15","",""]
["2023-08-29 01:14:27","50.80","55.50","39.80","39.20","下棚","15","",""]
["2023-08-29 01:06:24","49.90","55.40","39.10","39.20","下棚","15","",""]
["2023-08-29 12:58:21","48.70","55.30","39.10","39.20","下棚","15","",""]
["2023-08-29 12:50:19","50.30","55.10","39.80","39.10","下棚","15","",""]
["2023-08-29 12:18:07","53.30","55.00","39.30","39.10","下棚","15","",""]
["2023-08-29 12:10:04","53.20","54.90","39.50","39.10","下棚","15","",""]
["2023-08-29 12:02:00","51.40","54.80","39.10","39.10","下棚","15","",""]
["2023-08-28 11:53:57","51.80","54.60","39.60","39.00","下棚","15","",""]
["2023-08-28 11:45:53","50.80","54.50","38.90","39.00","下棚","15","",""]
["2023-08-28 11:37:50","53.60","54.40","39.50","39.00","下棚","15","",""]
["2023-08-28 11:29:46","52.20","54.20","38.90","39.00","下棚","15","",""]
["2023-08-28 11:21:43","52.90","54.10","39.60","39.00","下棚","15","",""]
["2023-08-28 11:13:39","51.60","54.00","39.30","39.00","下棚","14","",""]
["2023-08-28 11:05:36","51.40","54.00","39.00","39.00","下棚","14","",""]
["2023-08-28 10:57:33","52.10","54.00","39.60","39.00","下棚","14","",""]
["2023-08-28 10:49:30","53.10","54.00","39.10","39.00","下棚","14","",""]
["2023-08-28 10:41:26","52.80","54.00","39.60","39.00","下棚","14","",""]
["2023-08-28 10:33:23","51.30","54.00","39.10","39.00","下棚","14","",""]
["2023-08-28 10:25:19","51.90","54.00","39.60","39.00","下棚","14","",""]
["2023-08-28 10:17:15","50.80","54.00","38.90","39.00","下棚","14","",""]
["2023-08-28 10:09:12","53.10","54.00","38.90","39.00","下棚","14","",""]
["2023-08-28 10:01:08","52.40","54.00","39.70","39.00","下棚","14","",""]
["2023-08-28 09:53:05","51.60","54.00","39.10","39.00","下棚","14","",""]
["2023-08-28 09:45:02","51.90","54.00","39.60","39.00","下棚","14","",""]
["2023-08-28 09:37:00","50.10","54.00","38.90","39.00","下棚","14","",""]
["2023-08-28 09:28:56","52.40","54.00","39.60","39.00","下棚","14","",""]
["2023-08-28 09:20:53","53.10","54.00","39.40","39.00","下棚","14","",""]
["2023-08-28 09:12:50","52.70","54.00","39.00","39.00","下棚","14","",""]
["2023-08-28 09:04:46","52.00","54.00","39.70","39.00","下棚","14","",""]
["2023-08-28 08:56:43","51.30","54.00","39.50","39.00","下棚","14","",""]
["2023-08-28 08:48:39","50.40","54.00","38.90","39.00","下棚","14","",""]
["2023-08-28 08:40:37","53.30","54.00","39.60","39.00","下棚","14","",""]
["2023-08-28 08:32:34","52.10","54.00","38.90","39.00","下棚","14","",""]
["2023-08-28 08:24:31","52.40","54.00","39.70","39.00","下棚","14","",""]
["2023-08-28 08:16:27","51.60","54.00","39.50","39.00","下棚","14","",""]
["2023-08-28 08:08:24","50.30","54.00","38.90","39.00","下棚","14","",""]
["2023-08-28 08:00:21","52.10","54.00","39.50","39.00","下棚","14","",""]
["2023-08-28 07:52:17","52.90","54.00","39.30","39.00","下棚","14","",""]
["2023-08-28 07:44:14","52.60","54.00","39.10","39.00","下棚","14","",""]
["2023-08-28 07:36:12","51.70","54.00","39.60","39.00","下棚","14","",""]
["2023-08-28 07:28:09","50.80","54.00","39.20","39.00","下棚","14","",""]
["2023-08-28 07:20:06","50.90","54.00","39.20","39.00","下棚","14","",""]
["2023-08-28 07:12:03","53.60","54.00","39.40","39.00","下棚","14","",""]
["2023-08-28 07:03:59","52.40","54.00","39.30","39.00","下棚","14","",""]
["2023-08-28 06:55:57","52.20","54.00","39.00","39.00","下棚","14","",""]
["2023-08-28 06:47:53","52.10","54.00","39.50","39.00","下棚","14","",""]
["2023-08-28 06:39:50","50.60","54.00","39.30","39.00","下棚","14","",""]
["2023-08-28 06:31:48","51.80","54.00","39.40","39.00","下棚","14","",""]
["2023-08-28 06:23:44","53.90","54.00","39.80","39.00","下棚","14","",""]
["2023-08-28 06:15:41","52.30","54.00","39.00","39.00","下棚","14","",""]
["2023-08-28 06:07:38","52.40","54.00","39.60","39.00","下棚","14","",""]
["2023-08-28 05:59:35","51.40","54.00","39.60","39.00","下棚","14","",""]
["2023-08-28 05:51:31","49.70","54.00","38.90","39.00","下棚","14","",""]
["2023-08-28 05:43:28","50.80","54.00","39.30","39.00","下棚","14","",""]
["2023-08-28 05:35:24","53.70","54.00","39.50","39.00","下棚","14","",""]
["2023-08-28 05:27:21","52.40","54.00","39.00","38.90","下棚","14","",""]
["2023-08-28 05:19:18","52.10","54.00","39.20","38.90","下棚","13","",""]
["2023-08-28 05:11:14","51.60","53.90","38.90","38.90","下棚","13","",""]
["2023-08-28 05:03:11","50.90","53.80","39.60","38.90","下棚","13","",""]
["2023-08-28 04:55:07","50.40","53.70","38.90","38.80","下棚","13","",""]
["2023-08-28 04:47:04","52.60","53.60","38.80","38.80","下棚","13","",""]
["2023-08-28 04:39:00","52.60","53.60","39.30","38.80","下棚","13","",""]
["2023-08-28 04:30:57","51.90","53.40","38.80","38.80","下棚","13","",""]
["2023-08-28 04:22:53","51.30","53.40","39.40","38.80","下棚","13","",""]
["2023-08-28 04:14:50","50.40","53.30","38.80","38.80","下棚","13","",""]
["2023-08-28 04:06:46","50.80","53.20","39.10","38.70","下棚","13","",""]
["2023-08-28 03:58:43","52.60","53.10","39.00","38.70","下棚","13","",""]
["2023-08-28 03:50:39","52.10","53.00","39.10","38.70","下棚","13","",""]
["2023-08-28 03:42:37","51.00","52.90","38.80","38.70","下棚","13","",""]
["2023-08-28 03:34:33","50.40","52.80","39.00","38.60","下棚","13","",""]
["2023-08-28 03:26:30","50.10","52.80","39.20","38.60","下棚","13","",""]
["2023-08-28 03:18:28","50.40","52.60","38.50","38.60","下棚","13","",""]
["2023-08-28 03:10:26","52.00","52.60","39.30","38.60","下棚","13","",""]
["2023-08-28 03:02:21","51.30","52.50","38.40","38.60","下棚","13","",""]
["2023-08-28 02:54:18","51.20","52.40","39.10","38.50","下棚","13","",""]
["2023-08-28 02:46:14","50.30","52.30","38.80","38.50","下棚","13","",""]
["2023-08-28 02:38:10","49.30","52.20","38.80","38.50","下棚","13","",""]
["2023-08-28 02:30:07","49.50","52.10","38.90","38.50","下棚","13","",""]
["2023-08-28 02:22:04","51.30","52.00","38.50","38.40","下棚","13","",""]
["2023-08-28 02:14:00","50.20","52.00","38.90","38.40","下棚","13","",""]
["2023-08-28 02:05:57","49.60","51.80","38.70","38.40","下棚","13","",""]
["2023-08-28 01:57:53","49.30","51.80","38.30","38.40","下棚","13","",""]
["2023-08-28 01:49:51","51.20","51.70","38.90","38.40","下棚","13","",""]
["2023-08-28 01:41:50","50.60","51.60","38.80","38.30","下棚","13","",""]
["2023-08-28 01:33:43","50.00","51.50","38.30","38.30","下棚","13","",""]
["2023-08-28 01:25:40","49.90","51.50","38.40","38.30","下棚","13","",""]
["2023-08-28 01:17:36","48.90","51.30","38.90","38.30","下棚","13","",""]
["2023-08-28 01:09:33","49.80","51.30","38.50","38.30","下棚","13","",""]
["2023-08-28 01:01:30","50.60","51.20","38.30","38.20","下棚","13","",""]
["2023-08-28 12:53:27","49.40","51.10","38.40","38.20","下棚","13","",""]
["2023-08-28 12:45:24","48.60","51.00","38.80","38.20","下棚","13","",""]
["2023-08-28 12:37:21","49.80","50.90","38.70","38.20","下棚","13","",""]
["2023-08-28 12:29:18","50.10","50.80","38.30","38.10","下棚","13","",""]
["2023-08-28 12:21:15","49.80","50.70","38.90","38.10","下棚","13","",""]
["2023-08-28 12:13:12","47.60","50.60","38.10","38.10","下棚","13","",""]
["2023-08-28 12:05:08","48.30","50.50","38.00","38.10","下棚","13","",""]
["2023-08-28 11:57:05","50.20","50.50","38.30","38.10","下棚","13","",""]
["2023-08-28 11:49:02","49.50","50.30","38.60","38.00","下棚","13","",""]
["2023-08-28 11:40:58","47.40","50.30","37.80","38.00","下棚","13","",""]
["2023-08-28 11:32:55","48.90","50.20","38.10","38.00","下棚","13","",""]
["2023-08-28 11:24:51","49.70","50.10","38.40","38.00","下棚","13","",""]
["2023-08-28 11:16:48","49.10","50.00","38.60","38.00","下棚","12","",""]
["2023-08-28 11:08:45","47.20","50.00","37.90","38.00","下棚","12","",""]
["2023-08-28 11:00:41","48.50","50.00","38.60","38.00","下棚","12","",""]
["2023-08-28 10:52:38","48.90","50.00","38.10","38.00","下棚","12","",""]
["2023-08-28 10:44:35","48.90","50.00","38.60","38.00","下棚","12","",""]
["2023-08-28 10:36:32","47.80","50.00","38.40","38.00","下棚","12","",""]
["2023-08-28 10:28:29","48.90","50.00","37.90","38.00","下棚","12","",""]
["2023-08-28 10:20:26","48.10","50.00","38.10","38.00","下棚","12","",""]
["2023-08-28 10:12:22","47.60","50.00","38.40","38.00","下棚","12","",""]
["2023-08-28 10:04:19","48.90","50.00","37.90","38.00","下棚","12","",""]
["2023-08-28 09:56:15","49.10","50.00","38.60","38.00","下棚","12","",""]
["2023-08-28 09:48:12","47.70","50.00","38.10","38.00","下棚","12","",""]
["2023-08-28 09:40:09","48.20","50.00","38.30","38.00","下棚","12","",""]
["2023-08-28 09:32:06","49.20","50.00","38.40","38.00","下棚","12","",""]
["2023-08-28 09:24:03","47.30","50.00","38.50","37.90","下棚","12","",""]
["2023-08-28 09:16:00","48.40","50.00","38.40","37.90","下棚","11","",""]
["2023-08-28 09:07:57","48.80","49.90","38.20","37.90","下棚","11","",""]
["2023-08-28 08:59:55","48.30","49.90","38.60","37.90","下棚","11","",""]
["2023-08-28 08:51:52","47.80","49.80","38.30","37.90","下棚","11","",""]
["2023-08-28 08:43:50","49.10","49.80","37.90","37.90","下棚","11","",""]
["2023-08-28 08:35:47","48.90","49.80","38.40","37.80","下棚","11","",""]
["2023-08-28 08:27:45","48.10","49.70","38.40","37.80","下棚","11","",""]
["2023-08-28 08:19:42","47.20","49.70","37.80","37.80","下棚","11","",""]
["2023-08-28 08:11:39","49.10","49.70","38.10","37.80","下棚","11","",""]
["2023-08-28 08:03:36","48.20","49.60","38.30","37.80","下棚","11","",""]
["2023-08-28 07:55:33","48.10","49.60","38.40","37.70","下棚","11","",""]
["2023-08-28 07:47:31","47.20","49.50","38.10","37.70","下棚","11","",""]
["2023-08-28 07:39:28","48.80","49.50","37.70","37.70","下棚","11","",""]
["2023-08-28 07:31:25","48.40","49.50","38.00","37.70","下棚","11","",""]
["2023-08-28 07:23:23","48.70","49.40","38.30","37.70","下棚","11","",""]
["2023-08-28 07:15:20","48.60","49.40","37.70","37.70","下棚","11","",""]
["2023-08-28 07:07:17","48.40","49.30","38.30","37.60","下棚","11","",""]
["2023-08-28 06:59:14","48.20","49.30","37.60","37.60","下棚","11","",""]
["2023-08-28 06:51:12","48.90","49.30","38.30","37.60","下棚","11","",""]
["2023-08-28 06:43:09","47.80","49.20","38.00","37.60","下棚","11","",""]
["2023-08-28 06:35:06","47.70","49.20","38.40","37.60","下棚","11","",""]
["2023-08-28 06:27:03","46.30","49.20","38.30","37.50","下棚","11","",""]
["2023-08-28 06:19:00","46.50","49.10","37.60","37.50","下棚","11","",""]
["2023-08-28 06:10:57","48.60","49.10","38.00","37.50","下棚","11","",""]
["2023-08-28 06:02:54","47.50","49.10","37.60","37.50","下棚","11","",""]
["2023-08-28 05:54:51","46.90","49.00","37.80","37.00","下棚","11","",""]
["2023-08-28 05:46:48","46.10","49.00","37.40","37.00","下棚","11","",""]
["2023-08-28 05:38:45","47.80","49.00","37.40","37.00","下棚","11","",""]
["2023-08-28 05:30:42","48.00","48.90","37.30","37.00","下棚","11","",""]
["2023-08-28 05:22:39","47.40","48.90","37.60","37.00","下棚","11","",""]
["2023-08-28 05:14:35","46.60","48.80","37.10","37.00","下棚","11","",""]
["2023-08-28 05:06:32","45.60","48.80","37.00","37.00","下棚","11","",""]
["2023-08-28 04:58:29","46.80","48.80","37.50","37.00","下棚","11","",""]
["2023-08-28 04:50:26","47.90","48.70","37.30","37.00","下棚","11","",""]
["2023-08-28 04:42:23","47.80","48.70","37.20","37.00","下棚","11","",""]
["2023-08-28 04:34:20","45.90","48.60","37.50","37.00","下棚","11","",""]
["2023-08-28 04:26:17","46.30","48.60","37.10","37.00","下棚","11","",""]
["2023-08-28 04:18:14","45.80","48.60","37.60","37.00","下棚","11","",""]
["2023-08-28 04:10:10","47.80","48.50","37.30","37.00","下棚","11","",""]
["2023-08-28 04:02:07","47.10","48.50","37.40","37.00","下棚","11","",""]
["2023-08-28 03:54:04","45.80","48.40","37.10","37.00","下棚","11","",""]
["2023-08-28 03:46:01","45.90","48.40","37.60","37.00","下棚","11","",""]
["2023-08-28 03:37:58","44.50","48.40","36.90","37.00","下棚","11","",""]
["2023-08-28 03:29:55","45.60","48.30","37.60","37.00","下棚","11","",""]
["2023-08-28 03:21:52","48.10","48.30","37.60","37.00","下棚","11","",""]
["2023-08-28 03:13:48","46.40","48.30","37.60","37.00","下棚","11","",""]
["2023-08-28 03:05:46","45.80","48.20","36.80","37.00","下棚","11","",""]
["2023-08-28 02:57:43","45.80","48.40","37.60","37.00","下棚","11","",""]
["2023-08-28 02:49:40","44.60","48.30","37.60","37.00","下棚","11","",""]
["2023-08-28 02:41:36","46.60","48.20","37.60","37.00","下棚","11","",""]
["2023-08-28 02:33:34","47.60","48.20","37.60","37.00","下棚","11","",""]
["2023-08-28 02:25:31","47.00","48.10","37.30","37.00","下棚","11","",""]
["2023-08-28 02:17:28","45.60","48.00","36.90","37.00","下棚","10","",""]
["2023-08-28 02:09:24","46.00","48.00","37.60","37.00","下棚","10","",""]
["2023-08-28 02:01:22","45.60","48.00","37.60","37.00","下棚","10","",""]
["2023-08-28 01:53:19","47.80","48.00","37.60","37.00","下棚","10","",""]
["2023-08-28 01:45:16","46.20","48.00","37.30","37.00","下棚","10","",""]
["2023-08-28 01:37:13","45.90","48.00","37.10","37.00","下棚","10","",""]
["2023-08-28 01:29:10","45.40","48.00","37.00","37.00","下棚","10","",""]
["2023-08-28 01:21:07","44.80","48.00","37.70","37.00","下棚","10","",""]
["2023-08-28 01:13:04","46.00","48.00","37.40","37.00","下棚","10","",""]
["2023-08-28 01:05:01","47.20","48.00","37.60","37.00","下棚","10","",""]
["2023-08-28 12:56:58","46.30","48.00","37.40","37.00","下棚","10","",""]
["2023-08-28 12:48:55","45.10","48.00","37.00","37.00","下棚","10","",""]
["2023-08-28 12:40:52","45.40","48.00","37.00","37.00","下棚","10","",""]
["2023-08-28 12:32:49","45.20","48.00","37.30","37.00","下棚","10","",""]
["2023-08-28 12:24:46","47.40","48.00","37.10","37.00","下棚","10","",""]
["2023-08-28 12:16:43","46.50","48.00","37.60","37.00","下棚","10","",""]
["2023-08-28 12:08:39","46.40","48.00","37.60","37.00","下棚","10","",""]
["2023-08-28 12:00:36","45.80","48.00","37.60","37.00","下棚","10","",""]
["2023-08-27 11:52:32","44.90","48.00","37.20","37.00","下棚","10","",""]
["2023-08-27 11:44:29","45.50","48.00","36.90","37.00","下棚","10","",""]
["2023-08-27 11:36:25","47.10","48.00","37.20","37.00","下棚","10","",""]
["2023-08-27 11:28:22","46.50","48.00","36.90","37.00","下棚","10","",""]
["2023-08-27 11:20:18","46.00","48.00","37.70","37.00","下棚","10","",""]
["2023-08-27 11:12:15","45.80","48.00","37.60","37.00","下棚","10","",""]
["2023-08-27 11:04:11","44.80","48.00","37.50","37.00","下棚","10","",""]
["2023-08-27 10:56:08","47.30","48.00","37.60","37.00","下棚","10","",""]
["2023-08-27 10:48:04","46.10","48.00","37.40","37.00","下棚","10","",""]
["2023-08-27 10:40:01","46.40","48.00","37.30","37.00","下棚","10","",""]
["2023-08-27 10:31:58","45.80","48.00","37.00","37.00","下棚","10","",""]
["2023-08-27 10:23:55","45.20","48.00","37.20","37.00","下棚","10","",""]
["2023-08-27 10:15:51","45.80","48.00","37.30","37.00","下棚","10","",""]
["2023-08-27 10:07:47","48.00","48.00","37.40","37.00","下棚","10","",""]
["2023-08-27 09:59:45","47.30","48.00","37.70","37.00","下棚","10","",""]
["2023-08-27 09:51:42","45.60","48.00","37.00","37.00","下棚","10","",""]
["2023-08-27 09:43:39","45.40","48.00","37.10","37.00","下棚","10","",""]
["2023-08-27 09:35:34","45.30","48.00","37.60","37.00","下棚","10","",""]
["2023-08-27 09:27:31","47.50","48.00","37.40","37.00","下棚","10","",""]
["2023-08-27 09:19:27","47.40","48.00","37.60","37.00","下棚","10","",""]
["2023-08-27 09:11:24","45.90","48.00","37.50","37.00","下棚","10","",""]
["2023-08-27 09:03:21","45.60","48.00","37.30","37.00","下棚","10","",""]
["2023-08-27 08:55:18","44.90","48.00","37.10","37.00","下棚","10","",""]
["2023-08-27 08:47:14","45.80","48.00","36.90","37.00","下棚","10","",""]
["2023-08-27 08:39:12","47.40","48.00","37.50","37.00","下棚","10","",""]
["2023-08-27 08:31:07","46.40","48.00","37.20","37.00","下棚","10","",""]
["2023-08-27 08:23:04","45.90","48.00","37.40","37.00","下棚","10","",""]
["2023-08-27 08:15:01","45.70","48.00","37.40","37.00","下棚","10","",""]
["2023-08-27 08:06:57","44.90","48.00","37.60","37.00","下棚","10","",""]
["2023-08-27 07:58:54","46.90","48.00","37.50","37.00","下棚","10","",""]
["2023-08-27 07:50:50","46.70","48.00","37.40","37.00","下棚","10","",""]
["2023-08-27 07:42:46","46.60","48.00","37.70","37.00","下棚","10","",""]
["2023-08-27 07:34:44","46.00","48.00","37.10","37.00","下棚","10","",""]
["2023-08-27 07:26:40","44.70","48.00","37.10","37.00","下棚","10","",""]
["2023-08-27 07:18:37","46.00","48.00","37.10","37.00","下棚","10","",""]
["2023-08-27 07:10:34","47.20","48.00","37.30","37.00","下棚","10","",""]
["2023-08-27 07:02:31","47.10","48.00","37.40","37.00","下棚","10","",""]
["2023-08-27 06:54:27","45.70","48.00","37.00","37.00","下棚","10","",""]
["2023-08-27 06:46:24","45.70","48.00","37.20","37.00","下棚","10","",""]
["2023-08-27 06:38:20","45.60","48.00","37.60","37.00","下棚","10","",""]
["2023-08-27 06:30:16","47.70","48.00","37.50","37.00","下棚","10","",""]
["2023-08-27 06:22:13","46.80","48.00","37.00","37.00","下棚","10","",""]
["2023-08-27 06:14:09","46.70","48.00","37.50","37.00","下棚","9","",""]
["2023-08-27 06:06:07","46.30","47.90","37.60","37.00","下棚","9","",""]
["2023-08-27 05:58:03","44.90","47.90","37.00","37.00","下棚","9","",""]
["2023-08-27 05:50:00","46.90","47.80","37.40","37.00","下棚","9","",""]
["2023-08-27 05:41:57","47.00","47.70","37.00","37.00","下棚","9","",""]
["2023-08-27 05:33:52","46.90","47.70","37.40","37.00","下棚","9","",""]
["2023-08-27 05:25:49","45.80","47.60","36.90","37.00","下棚","9","",""]
["2023-08-27 05:17:46","45.10","47.50","37.10","37.00","下棚","9","",""]
["2023-08-27 05:09:43","45.30","47.50","37.60","37.00","下棚","9","",""]
["2023-08-27 05:01:40","47.30","47.40","37.70","37.00","下棚","9","",""]
["2023-08-27 04:53:36","45.90","47.30","37.10","37.00","下棚","9","",""]
["2023-08-27 04:45:33","45.10","47.30","37.60","37.00","下棚","9","",""]
["2023-08-27 04:37:29","45.40","47.20","37.60","37.00","下棚","9","",""]
["2023-08-27 04:29:26","46.80","47.10","36.90","37.00","下棚","9","",""]
["2023-08-27 04:21:23","45.90","47.10","36.90","37.00","下棚","9","",""]
["2023-08-27 04:13:19","45.10","47.00","37.40","37.00","下棚","9","",""]
["2023-08-27 04:05:15","44.90","46.90","37.40","37.00","下棚","9","",""]
["2023-08-27 03:57:13","46.60","46.90","37.00","37.00","下棚","9","",""]
["2023-08-27 03:49:09","46.30","46.80","37.50","37.00","下棚","9","",""]
["2023-08-27 03:41:07","44.20","46.70","36.80","37.00","下棚","9","",""]
["2023-08-27 03:33:03","44.40","46.70","37.40","37.00","下棚","9","",""]
["2023-08-27 03:25:00","46.00","46.60","37.30","37.00","下棚","9","",""]
["2023-08-27 03:16:56","44.80","46.50","37.20","37.00","下棚","9","",""]
["2023-08-27 03:08:53","44.60","46.50","37.60","37.00","下棚","9","",""]
["2023-08-27 03:00:49","43.80","46.40","37.10","37.00","下棚","9","",""]
["2023-08-27 02:52:46","45.60","46.30","37.00","37.00","下棚","9","",""]
["2023-08-27 02:44:42","45.20","46.30","37.60","37.00","下棚","9","",""]
["2023-08-27 02:36:40","44.80","46.20","37.20","37.00","下棚","9","",""]
["2023-08-27 02:28:36","43.70","46.10","37.50","37.00","下棚","9","",""]
["2023-08-27 02:20:33","45.60","46.10","37.20","37.00","下棚","9","",""]
["2023-08-27 02:12:29","45.30","46.00","37.60","37.00","下棚","8","",""]
["2023-08-27 02:04:25","44.70","46.00","37.30","37.00","下棚","8","",""]
["2023-08-27 01:56:22","43.30","46.00","37.50","37.00","下棚","8","",""]
["2023-08-27 01:48:19","44.90","46.00","37.40","37.00","下棚","8","",""]
["2023-08-27 01:40:15","45.30","46.00","37.50","37.00","下棚","8","",""]
["2023-08-27 01:32:13","44.50","46.00","37.10","37.00","下棚","8","",""]
["2023-08-27 01:24:08","43.30","46.00","37.30","37.00","下棚","8","",""]
["2023-08-27 01:16:06","44.40","46.00","37.60","37.00","下棚","8","",""]
["2023-08-27 01:08:02","45.40","46.00","37.10","37.00","下棚","8","",""]
["2023-08-27 01:00:00","45.40","46.00","37.60","37.00","下棚","8","",""]
["2023-08-27 12:51:56","44.40","46.00","37.00","37.00","下棚","8","",""]
["2023-08-27 12:43:53","44.20","46.00","37.40","37.00","下棚","8","",""]
["2023-08-27 12:35:51","43.70","46.00","37.20","37.00","下棚","8","",""]
["2023-08-27 12:27:46","45.30","46.00","37.00","37.00","下棚","8","",""]
["2023-08-27 12:19:43","44.90","46.00","37.70","37.00","下棚","8","",""]
["2023-08-27 12:11:39","44.40","46.00","37.10","37.00","下棚","8","",""]
["2023-08-27 12:03:35","44.20","46.00","37.40","37.00","下棚","8","",""]
["2023-08-27 11:55:33","45.80","46.00","37.60","37.00","下棚","8","",""]
["2023-08-27 11:47:29","44.70","46.00","36.90","37.00","下棚","8","",""]
["2023-08-27 11:39:26","44.40","46.00","37.50","37.00","下棚","8","",""]
["2023-08-27 11:31:22","44.30","46.00","37.10","37.00","下棚","8","",""]
["2023-08-27 11:23:19","45.40","46.00","36.80","37.00","下棚","8","",""]
["2023-08-27 11:15:15","45.10","46.00","37.00","37.00","下棚","8","",""]
["2023-08-27 11:07:12","44.20","46.00","37.50","37.00","下棚","8","",""]
["2023-08-27 10:59:08","43.50","46.00","37.00","37.00","下棚","8","",""]
["2023-08-27 10:51:06","44.40","46.00","37.30","37.00","下棚","8","",""]
["2023-08-27 10:43:02","45.40","46.00","37.40","37.00","下棚","8","",""]
["2023-08-27 10:34:58","44.80","46.00","37.40","37.00","下棚","8","",""]
["2023-08-27 10:26:55","43.90","46.00","37.40","37.00","下棚","8","",""]
["2023-08-27 10:18:51","44.70","46.00","37.50","37.00","下棚","8","",""]
["2023-08-27 10:10:48","45.50","46.00","37.30","37.00","下棚","8","",""]
["2023-08-27 10:02:45","45.20","46.00","37.50","37.00","下棚","8","",""]
["2023-08-27 09:54:41","43.80","46.00","37.00","37.00","下棚","8","",""]
["2023-08-27 09:46:38","43.90","46.00","37.40","37.00","下棚","8","",""]
["2023-08-27 09:38:34","45.40","46.00","37.30","37.00","下棚","8","",""]
["2023-08-27 09:30:31","44.90","46.00","37.40","37.00","下棚","8","",""]
["2023-08-27 09:22:28","44.50","46.00","37.70","37.00","下棚","8","",""]
["2023-08-27 09:14:24","43.30","46.00","37.50","37.00","下棚","8","",""]
["2023-08-27 09:06:21","44.90","46.00","37.50","37.00","下棚","8","",""]
["2023-08-27 08:58:19","45.40","46.00","37.10","37.00","下棚","8","",""]
["2023-08-27 08:50:15","45.30","46.00","37.60","37.00","下棚","8","",""]
["2023-08-27 08:42:12","43.90","46.00","37.30","37.00","下棚","8","",""]
["2023-08-27 08:34:09","43.80","46.00","37.50","37.00","下棚","8","",""]
["2023-08-27 08:26:06","43.70","46.00","37.00","37.00","下棚","8","",""]
["2023-08-27 08:18:03","45.90","46.00","37.60","37.00","下棚","8","",""]
["2023-08-27 08:09:59","44.90","46.00","37.60","37.00","下棚","8","",""]
["2023-08-27 08:01:56","44.40","46.00","37.10","37.00","下棚","8","",""]
["2023-08-27 07:53:53","44.00","46.00","37.20","37.00","下棚","8","",""]
["2023-08-27 07:45:50","43.10","46.00","37.30","37.00","下棚","8","",""]
["2023-08-27 07:37:47","44.60","46.00","37.10","37.00","下棚","8","",""]
["2023-08-27 07:29:44","45.40","46.00","36.90","36.90","下棚","8","",""]
["2023-08-27 07:21:41","45.50","46.00","37.60","36.90","下棚","8","",""]
["2023-08-27 07:13:37","44.00","46.00","37.00","36.90","下棚","7","",""]
["2023-08-27 07:05:34","43.90","45.80","37.10","36.90","下棚","7","",""]
["2023-08-27 06:57:31","43.60","45.80","37.30","36.90","下棚","7","",""]
["2023-08-27 06:49:28","42.90","45.70","37.50","36.90","下棚","7","",""]
["2023-08-27 06:41:25","43.60","45.60","36.70","36.90","下棚","7","",""]
["2023-08-27 06:33:22","45.00","45.50","37.20","36.90","下棚","7","",""]
["2023-08-27 06:25:19","45.00","45.40","37.30","36.90","下棚","7","",""]
["2023-08-27 06:17:16","43.90","45.30","37.50","36.90","下棚","7","",""]
["2023-08-27 06:09:13","43.60","45.20","37.40","36.80","下棚","7","",""]
["2023-08-27 06:01:10","42.60","45.10","37.40","36.80","下棚","7","",""]
["2023-08-27 05:53:07","43.70","45.00","36.80","36.80","下棚","7","",""]
["2023-08-27 05:45:04","44.30","45.00","37.40","36.80","下棚","7","",""]
["2023-08-27 05:37:01","43.80","44.80","36.90","36.80","下棚","7","",""]
["2023-08-27 05:28:58","43.30","44.80","37.30","36.80","下棚","7","",""]
["2023-08-27 05:20:55","42.10","44.70","37.40","36.80","下棚","7","",""]
["2023-08-27 05:12:52","43.30","44.60","37.20","36.80","下棚","7","",""]
["2023-08-27 05:04:48","44.10","44.50","37.30","36.80","下棚","7","",""]
["2023-08-27 04:56:45","43.40","44.40","37.10","36.70","下棚","7","",""]
["2023-08-27 04:48:42","42.00","44.30","36.80","36.70","下棚","7","",""]
["2023-08-27 04:40:39","42.60","44.20","37.10","36.70","下棚","7","",""]
["2023-08-27 04:32:36","43.90","44.20","37.10","36.70","下棚","7","",""]
["2023-08-27 04:24:33","43.40","44.00","36.90","36.70","下棚","7","",""]
["2023-08-27 04:16:31","41.70","44.00","37.10","36.70","下棚","7","",""]
["2023-08-27 04:08:28","42.30","43.90","36.60","36.70","下棚","7","",""]
["2023-08-27 04:00:24","43.70","43.80","36.90","36.70","下棚","7","",""]
["2023-08-27 03:52:21","42.90","43.70","36.80","36.70","下棚","7","",""]
["2023-08-27 03:44:18","41.70","43.70","36.80","36.70","下棚","7","",""]
["2023-08-27 03:36:15","42.00","43.50","37.10","36.60","下棚","7","",""]
["2023-08-27 03:28:12","43.20","43.50","36.50","36.60","下棚","7","",""]
["2023-08-27 03:20:09","42.60","43.30","36.50","36.60","下棚","7","",""]
["2023-08-27 03:12:05","41.80","43.30","37.30","36.60","下棚","7","",""]
["2023-08-27 03:04:02","41.60","43.20","36.80","36.60","下棚","7","",""]
["2023-08-27 02:55:59","42.90","43.10","37.20","36.60","下棚","7","",""]
["2023-08-27 02:47:56","41.60","43.00","36.40","36.60","下棚","7","",""]
["2023-08-27 02:39:54","41.30","42.90","36.60","36.60","下棚","7","",""]
["2023-08-27 02:31:50","42.70","42.90","36.90","36.60","下棚","7","",""]
["2023-08-27 02:23:48","41.40","42.70","36.60","36.50","下棚","7","",""]
["2023-08-27 02:15:43","41.30","42.70","36.40","36.50","下棚","7","",""]
["2023-08-27 02:07:40","42.30","42.60","36.80","36.50","下棚","7","",""]
["2023-08-27 01:59:37","41.00","42.50","36.50","36.50","下棚","7","",""]
["2023-08-27 01:51:34","41.60","42.40","36.80","36.50","下棚","7","",""]
["2023-08-27 01:43:31","41.90","42.30","37.00","36.50","下棚","7","",""]
["2023-08-27 01:35:28","41.10","42.20","36.90","36.50","下棚","7","",""]
["2023-08-27 01:27:25","41.30","42.10","37.10","36.50","下棚","7","",""]
["2023-08-27 01:19:22","41.60","42.00","36.40","36.50","下棚","7","",""]
["2023-08-27 01:11:19","40.70","42.00","36.80","36.50","下棚","6","",""]
["2023-08-27 01:03:16","41.90","42.00","37.00","36.50","下棚","6","",""]
["2023-08-27 12:55:13","41.00","42.00","36.90","36.50","下棚","6","",""]
["2023-08-27 12:47:10","41.20","42.00","37.10","36.50","下棚","6","",""]
["2023-08-27 12:39:06","41.90","42.00","36.60","36.50","下棚","6","",""]
["2023-08-27 12:31:03","40.80","42.00","37.10","36.50","下棚","6","",""]
["2023-08-27 12:23:01","41.90","42.00","36.80","36.50","下棚","6","",""]
["2023-08-27 12:14:57","40.90","42.00","37.00","36.50","下棚","6","",""]
["2023-08-27 12:06:54","40.70","42.00","36.40","36.50","下棚","6","",""]
["2023-08-26 11:58:51","41.30","42.00","36.90","36.50","下棚","6","",""]
["2023-08-26 11:50:47","41.40","42.00","36.50","36.50","下棚","6","",""]
["2023-08-26 11:42:45","40.30","42.00","36.50","36.50","下棚","6","",""]
["2023-08-26 11:34:41","41.60","42.00","36.80","36.50","下棚","6","",""]
["2023-08-26 11:26:38","41.30","42.00","36.60","36.50","下棚","6","",""]
["2023-08-26 11:18:35","41.30","42.00","36.80","36.50","下棚","6","",""]
["2023-08-26 11:10:32","41.70","42.00","36.60","36.50","下棚","6","",""]
["2023-08-26 11:02:29","40.50","42.00","36.50","36.50","下棚","6","",""]
["2023-08-26 10:54:26","40.90","42.00","36.80","36.50","下棚","6","",""]
["2023-08-26 10:46:22","42.30","42.00","37.10","36.50","下棚","6","",""]
["2023-08-26 10:38:19","41.40","42.00","37.00","36.50","下棚","6","",""]
["2023-08-26 10:30:15","40.90","42.00","37.00","36.50","下棚","6","",""]
["2023-08-26 10:22:12","42.10","42.00","36.90","36.50","下棚","6","",""]
["2023-08-26 10:14:09","40.80","42.00","36.90","36.50","下棚","6","",""]
["2023-08-26 10:06:05","40.90","42.00","36.80","36.50","下棚","6","",""]
["2023-08-26 09:58:02","41.80","42.00","36.70","36.50","下棚","6","",""]
["2023-08-26 09:49:58","40.50","42.00","36.50","36.50","下棚","6","",""]
["2023-08-26 09:41:55","41.60","42.00","36.80","36.50","下棚","6","",""]
["2023-08-26 09:33:52","40.90","42.00","36.70","36.50","下棚","6","",""]
["2023-08-26 09:25:49","40.90","42.00","36.60","36.50","下棚","6","",""]
["2023-08-26 09:17:46","41.70","42.00","36.70","36.50","下棚","6","",""]
["2023-08-26 09:09:43","41.10","42.00","37.20","36.50","下棚","6","",""]
["2023-08-26 09:01:40","40.80","42.00","37.10","36.50","下棚","6","",""]
["2023-08-26 08:53:36","41.90","42.00","36.90","36.50","下棚","6","",""]
["2023-08-26 08:45:32","40.70","42.00","36.60","36.50","下棚","6","",""]
["2023-08-26 08:37:29","40.70","42.00","36.80","36.50","下棚","6","",""]
["2023-08-26 08:29:26","42.00","42.00","37.10","36.50","下棚","6","",""]
["2023-08-26 08:21:23","41.10","42.00","36.90","36.50","下棚","6","",""]
["2023-08-26 08:13:19","40.60","42.00","36.40","36.50","下棚","6","",""]
["2023-08-26 08:05:17","41.60","42.00","36.60","36.50","下棚","6","",""]
["2023-08-26 07:57:13","40.70","42.00","36.90","36.50","下棚","6","",""]
["2023-08-26 07:49:10","41.10","42.00","36.90","36.50","下棚","6","",""]
["2023-08-26 07:41:07","41.80","42.00","36.90","36.50","下棚","6","",""]
["2023-08-26 07:33:05","40.80","42.00","37.00","36.50","下棚","6","",""]
["2023-08-26 07:25:01","41.10","42.00","36.80","37.00","下棚","6","",""]
["2023-08-26 07:16:59","41.60","42.00","37.10","37.00","下棚","6","",""]
["2023-08-26 07:08:56","41.40","42.00","37.50","37.00","下棚","6","",""]
["2023-08-26 07:00:53","41.90","42.00","37.00","37.00","下棚","6","",""]
["2023-08-26 06:52:49","40.80","42.00","37.30","37.00","下棚","6","",""]
["2023-08-26 06:44:46","41.60","42.00","37.10","37.00","下棚","6","",""]
["2023-08-26 06:36:43","41.40","42.00","37.20","37.00","下棚","6","",""]
["2023-08-26 06:28:39","41.10","42.00","37.50","37.00","下棚","6","",""]
["2023-08-26 06:20:37","41.80","42.00","37.40","37.00","下棚","6","",""]
["2023-08-26 06:12:33","41.30","42.00","37.30","37.00","下棚","6","",""]
["2023-08-26 06:04:30","40.60","42.00","36.90","37.00","下棚","6","",""]
["2023-08-26 05:56:27","41.40","42.00","36.90","37.00","下棚","6","",""]
["2023-08-26 05:48:24","41.40","42.00","37.30","37.00","下棚","6","",""]
["2023-08-26 05:40:20","40.80","42.00","37.10","37.00","下棚","6","",""]
["2023-08-26 05:32:17","41.80","42.00","37.00","37.00","下棚","6","",""]
["2023-08-26 05:24:15","41.30","42.00","37.60","37.00","下棚","6","",""]
["2023-08-26 05:16:11","41.10","42.00","37.30","37.00","下棚","5","",""]
["2023-08-26 05:08:09","42.00","42.00","37.30","37.00","下棚","5","",""]
["2023-08-26 05:00:04","41.10","41.90","37.50","37.00","下棚","5","",""]
["2023-08-26 04:52:01","40.90","41.90","37.30","37.00","下棚","5","",""]
["2023-08-26 04:43:58","41.70","41.90","37.10","37.00","下棚","5","",""]
["2023-08-26 04:35:55","41.10","41.80","37.40","37.00","下棚","5","",""]
["2023-08-26 04:27:52","41.20","41.80","37.30","37.00","下棚","5","",""]
["2023-08-26 04:19:50","41.80","41.80","37.10","37.00","下棚","5","",""]
["2023-08-26 04:11:45","40.80","41.70","37.40","37.00","下棚","5","",""]
["2023-08-26 04:03:42","41.10","41.70","37.10","37.00","下棚","5","",""]
["2023-08-26 03:55:38","41.10","41.70","36.90","37.00","下棚","5","",""]
["2023-08-26 03:47:35","40.90","41.60","37.50","37.00","下棚","5","",""]
["2023-08-26 03:39:31","41.50","41.60","37.10","37.00","下棚","5","",""]
["2023-08-26 03:31:29","40.80","41.60","37.10","37.00","下棚","5","",""]
["2023-08-26 03:23:25","40.90","41.50","37.10","37.00","下棚","5","",""]
["2023-08-26 03:15:22","41.00","41.50","37.00","37.00","下棚","5","",""]
["2023-08-26 03:07:19","40.90","41.50","37.40","37.00","下棚","5","",""]
["2023-08-26 02:59:16","41.20","41.40","37.10","37.00","下棚","5","",""]
["2023-08-26 02:51:13","40.40","41.40","37.00","37.00","下棚","5","",""]
["2023-08-26 02:43:09","41.10","41.40","36.90","37.00","下棚","5","",""]
["2023-08-26 02:35:06","40.90","41.30","37.40","37.00","下棚","5","",""]
["2023-08-26 02:27:04","40.50","41.30","37.40","37.00","下棚","5","",""]
["2023-08-26 02:19:00","41.00","41.30","36.90","37.00","下棚","5","",""]
["2023-08-26 02:10:57","40.40","41.20","37.50","37.00","下棚","5","",""]
["2023-08-26 02:02:53","40.70","41.20","36.90","37.00","下棚","5","",""]
["2023-08-26 01:54:50","40.80","41.20","37.30","37.00","下棚","5","",""]
["2023-08-26 01:46:47","40.10","41.10","36.90","37.00","下棚","5","",""]
["2023-08-26 01:38:43","40.90","41.10","37.10","37.00","下棚","5","",""]
["2023-08-26 01:30:39","40.10","41.10","36.90","37.00","下棚","5","",""]
["2023-08-26 01:22:35","40.60","41.00","37.30","37.00","下棚","5","",""]
["2023-08-26 01:14:33","40.50","41.00","37.20","37.00","下棚","5","",""]
["2023-08-26 01:06:29","40.40","41.00","37.10","37.00","下棚","5","",""]
["2023-08-26 12:58:26","40.80","40.90","37.50","37.00","下棚","5","",""]
["2023-08-26 12:50:22","40.10","40.90","37.10","37.00","下棚","5","",""]
["2023-08-26 12:42:19","40.60","40.90","36.90","37.00","下棚","5","",""]
["2023-08-26 12:34:16","40.20","40.80","37.40","37.00","下棚","5","",""]
["2023-08-26 12:26:12","40.30","40.80","36.90","37.00","下棚","5","",""]
["2023-08-26 12:18:10","40.50","40.80","37.40","37.00","下棚","5","",""]
["2023-08-26 12:10:06","40.10","40.70","37.20","37.00","下棚","5","",""]
["2023-08-26 12:02:04","40.60","40.70","37.10","37.00","下棚","5","",""]
["2023-08-26 11:54:00","40.20","40.70","37.40","37.00","下棚","5","",""]
["2023-08-26 11:45:57","40.10","40.60","36.90","37.00","下棚","5","",""]
["2023-08-26 11:37:53","40.10","40.60","37.40","37.00","下棚","5","",""]
["2023-08-26 11:29:50","40.50","40.60","37.40","37.00","下棚","5","",""]
["2023-08-26 11:21:46","39.90","40.50","36.90","37.00","下棚","5","",""]
["2023-08-26 11:13:44","40.20","40.50","37.40","37.00","下棚","5","",""]
["2023-08-26 11:05:41","40.30","40.50","37.10","37.00","下棚","5","",""]
["2023-08-26 10:57:37","39.90","40.40","37.20","37.00","下棚","5","",""]
["2023-08-26 10:49:35","40.10","40.40","37.40","37.00","下棚","5","",""]
["2023-08-26 10:41:31","40.00","40.40","37.40","37.00","下棚","5","",""]
["2023-08-26 10:33:28","39.60","40.30","37.30","37.00","下棚","5","",""]
["2023-08-26 10:25:24","40.10","40.30","37.10","37.00","下棚","5","",""]
["2023-08-26 10:17:21","39.80","40.30","37.30","37.00","下棚","5","",""]
["2023-08-26 10:09:17","40.10","40.20","37.30","37.00","下棚","5","",""]
["2023-08-26 10:01:14","39.30","40.20","37.10","37.00","下棚","5","",""]
["2023-08-26 09:53:11","39.80","40.20","37.30","37.00","下棚","5","",""]
["2023-08-26 09:45:07","39.30","40.10","36.90","37.00","下棚","5","",""]
["2023-08-26 09:37:04","40.10","40.10","37.60","37.00","下棚","5","",""]
["2023-08-26 09:29:01","39.60","40.10","37.30","37.00","下棚","5","",""]
["2023-08-26 09:20:58","39.60","40.00","37.80","37.00","下棚","5","",""]
["2023-08-26 09:12:55","40.00","40.00","38.00","38.00","下棚","4","",""]
["2023-08-26 09:04:53","39.90","40.00","37.90","38.00","下棚","4","",""]
["2023-08-26 08:56:49","39.80","40.00","38.00","38.00","下棚","4","",""]
["2023-08-26 08:48:46","39.60","40.00","37.90","38.00","下棚","4","",""]
["2023-08-26 08:40:43","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-08-26 08:32:40","39.90","40.00","38.00","38.00","下棚","4","",""]
["2023-08-26 08:24:37","39.80","40.00","38.00","38.00","下棚","4","",""]
["2023-08-26 08:16:34","39.90","40.00","38.00","38.00","下棚","4","",""]
["2023-08-26 08:08:31","39.90","40.00","38.00","38.00","下棚","4","",""]
["2023-08-26 08:00:28","39.60","40.00","37.90","38.00","下棚","4","",""]
["2023-08-26 07:52:25","39.90","40.00","37.90","38.00","下棚","4","",""]
["2023-08-26 07:44:22","39.60","40.00","37.90","38.00","下棚","4","",""]
["2023-08-26 07:36:19","39.80","40.00","37.90","38.00","下棚","4","",""]
["2023-08-26 07:28:16","39.80","40.00","37.90","38.00","下棚","4","",""]
["2023-08-26 07:20:13","39.60","40.00","37.90","38.00","下棚","4","",""]
["2023-08-26 07:12:10","40.00","40.00","38.00","38.00","下棚","4","",""]
["2023-08-26 07:04:06","39.80","40.00","37.90","38.00","下棚","4","",""]
["2023-08-26 06:56:03","39.60","40.00","37.90","38.00","下棚","4","",""]
["2023-08-26 06:48:00","39.80","40.00","37.90","38.00","下棚","4","",""]
["2023-08-26 06:39:57","39.60","40.00","37.90","38.00","下棚","4","",""]
["2023-08-26 06:31:53","39.90","40.00","38.20","38.00","下棚","4","",""]
["2023-08-26 06:23:50","39.80","40.00","38.10","38.00","下棚","4","",""]
["2023-08-26 06:15:47","39.80","40.00","38.00","38.00","下棚","4","",""]
["2023-08-26 06:07:43","40.00","40.00","37.90","38.00","下棚","4","",""]
["2023-08-26 05:59:40","39.60","40.00","37.10","37.00","下棚","4","",""]
["2023-08-26 05:51:37","39.20","40.00","36.90","37.00","下棚","4","",""]
["2023-08-26 05:43:33","39.90","40.00","37.10","37.00","下棚","4","",""]
["2023-08-26 05:35:30","39.40","40.00","37.40","37.00","下棚","4","",""]
["2023-08-26 05:27:27","39.20","40.00","37.00","37.00","下棚","4","",""]
["2023-08-26 05:19:23","39.80","40.00","37.30","37.00","下棚","4","",""]
["2023-08-26 05:11:20","39.30","40.00","37.30","37.00","下棚","4","",""]
["2023-08-26 05:03:16","39.50","40.00","36.90","37.00","下棚","4","",""]
["2023-08-26 04:55:13","39.40","40.00","37.30","37.00","下棚","4","",""]
["2023-08-26 04:47:10","39.60","40.00","37.30","37.00","下棚","4","",""]
["2023-08-26 04:39:07","39.30","40.00","36.90","37.00","下棚","4","",""]
["2023-08-26 04:31:03","39.50","40.00","37.30","37.00","下棚","4","",""]
["2023-08-26 04:23:00","39.50","40.00","37.30","37.00","下棚","4","",""]
["2023-08-26 04:14:57","39.40","40.00","37.00","37.00","下棚","4","",""]
["2023-08-26 04:06:54","40.20","40.00","37.40","37.00","下棚","4","",""]
["2023-08-26 03:58:51","39.10","40.00","36.90","37.00","下棚","4","",""]
["2023-08-26 03:50:48","39.70","40.00","37.30","37.00","下棚","4","",""]
["2023-08-26 03:42:45","39.70","40.00","37.40","37.00","下棚","4","",""]
["2023-08-26 03:34:42","39.30","40.00","37.00","37.00","下棚","4","",""]
["2023-08-26 03:26:39","39.70","40.00","37.10","37.00","下棚","4","",""]
["2023-08-26 03:18:36","39.40","40.00","37.40","37.00","下棚","4","",""]
["2023-08-26 03:10:33","39.20","40.00","37.10","37.00","下棚","4","",""]
["2023-08-26 03:02:30","39.60","40.00","37.10","37.00","下棚","4","",""]
["2023-08-26 02:54:27","39.60","40.00","37.40","37.00","下棚","4","",""]
["2023-08-26 02:46:24","39.60","40.00","37.10","37.00","下棚","4","",""]
["2023-08-26 02:38:21","39.40","40.00","37.20","37.00","下棚","4","",""]
["2023-08-26 02:30:18","39.80","40.00","37.40","37.00","下棚","4","",""]
["2023-08-26 02:22:16","39.40","40.00","37.10","37.00","下棚","4","",""]
["2023-08-26 02:14:12","39.30","40.00","37.00","37.00","下棚","4","",""]
["2023-08-26 02:06:09","39.90","40.00","37.20","37.00","下棚","4","",""]
["2023-08-26 01:58:06","39.20","40.00","37.20","37.00","下棚","4","",""]
["2023-08-26 01:50:03","39.70","40.00","37.10","37.00","下棚","4","",""]
["2023-08-26 01:42:00","39.40","40.00","37.30","37.00","下棚","4","",""]
["2023-08-26 01:33:57","39.50","40.00","37.10","37.00","下棚","4","",""]
["2023-08-26 01:25:54","39.40","40.00","36.90","37.00","下棚","4","",""]
["2023-08-26 01:17:51","39.40","40.00","37.40","37.00","下棚","4","",""]
["2023-08-26 01:09:48","40.10","40.00","37.30","37.00","下棚","4","",""]
["2023-08-26 01:01:45","38.90","40.00","36.90","37.00","下棚","4","",""]
["2023-08-26 12:53:41","39.40","40.00","37.40","37.00","下棚","4","",""]
["2023-08-26 12:45:39","39.90","40.00","37.40","37.00","下棚","4","",""]
["2023-08-26 12:37:35","39.40","40.00","37.00","37.00","下棚","4","",""]
["2023-08-26 12:29:32","39.80","40.00","37.10","37.00","下棚","4","",""]
["2023-08-26 12:21:29","39.10","40.00","37.40","37.00","下棚","4","",""]
["2023-08-26 12:13:26","39.40","40.00","37.30","37.00","下棚","4","",""]
["2023-08-26 12:05:22","39.50","40.00","36.90","37.00","下棚","4","",""]
["2023-08-25 11:57:20","39.50","40.00","37.40","37.00","下棚","4","",""]
["2023-08-25 11:49:16","39.90","40.00","37.20","37.00","下棚","4","",""]
["2023-08-25 11:41:13","39.20","40.00","37.10","37.00","下棚","4","",""]
["2023-08-25 11:33:10","39.80","40.00","37.40","37.00","下棚","4","",""]
["2023-08-25 11:25:06","39.40","40.00","36.90","37.00","下棚","4","",""]
["2023-08-25 11:17:03","39.60","40.00","37.30","37.00","下棚","4","",""]
["2023-08-25 11:09:00","40.10","40.00","37.40","37.00","下棚","4","",""]
["2023-08-25 11:00:58","38.90","40.00","36.80","37.00","下棚","4","",""]
["2023-08-25 10:52:53","39.80","40.00","37.40","37.00","下棚","4","",""]
["2023-08-25 10:44:50","39.60","40.00","37.40","37.00","下棚","4","",""]
["2023-08-25 10:36:48","39.30","40.00","37.00","37.00","下棚","4","",""]
["2023-08-25 10:28:46","39.80","40.00","37.00","37.00","下棚","4","",""]
["2023-08-25 10:20:42","39.40","40.00","37.10","37.00","下棚","4","",""]
["2023-08-25 10:12:39","39.80","40.00","37.30","37.00","下棚","4","",""]
["2023-08-25 10:04:35","39.50","40.00","37.40","37.00","下棚","4","",""]
["2023-08-25 09:56:32","39.60","40.00","37.40","37.00","下棚","4","",""]
["2023-08-25 09:48:29","39.80","40.00","37.30","37.00","下棚","4","",""]
["2023-08-25 09:40:26","39.20","40.00","37.00","37.00","下棚","4","",""]
["2023-08-25 09:32:22","39.80","40.00","37.40","37.00","下棚","4","",""]
["2023-08-25 09:24:19","39.60","40.00","37.20","37.00","下棚","4","",""]
["2023-08-25 09:16:16","39.60","40.00","37.10","37.00","下棚","4","",""]
["2023-08-25 09:08:13","39.70","40.00","37.30","37.00","下棚","4","",""]
["2023-08-25 09:00:10","39.40","40.00","37.40","37.00","下棚","4","",""]
["2023-08-25 08:52:07","39.70","40.00","37.30","37.00","下棚","4","",""]
["2023-08-25 08:44:04","39.30","40.00","36.90","37.00","下棚","4","",""]
["2023-08-25 08:36:00","39.80","40.00","37.00","37.00","下棚","4","",""]
["2023-08-25 08:27:57","39.30","40.00","37.20","37.00","下棚","4","",""]
["2023-08-25 08:19:54","39.60","40.00","37.40","37.00","下棚","4","",""]
["2023-08-25 08:11:51","39.40","40.00","37.10","36.90","下棚","3","",""]
["2023-08-25 08:03:47","39.20","39.90","37.10","36.90","下棚","3","",""]
["2023-08-25 07:55:44","39.80","39.90","37.30","36.90","下棚","3","",""]
["2023-08-25 07:47:41","39.10","39.80","37.10","36.80","下棚","3","",""]
["2023-08-25 07:39:39","39.20","39.70","36.60","36.80","下棚","3","",""]
["2023-08-25 07:31:35","39.20","39.70","37.00","36.80","下棚","3","",""]
["2023-08-25 07:23:33","39.20","39.60","36.80","36.70","下棚","3","",""]
["2023-08-25 07:15:29","39.20","39.50","36.90","36.70","下棚","3","",""]
["2023-08-25 07:07:27","38.70","39.50","36.60","36.70","下棚","3","",""]
["2023-08-25 06:59:23","39.00","39.40","36.90","36.60","下棚","3","",""]
["2023-08-25 06:51:20","39.40","39.30","36.90","36.60","下棚","3","",""]
["2023-08-25 06:43:17","38.70","39.20","36.70","36.60","下棚","3","",""]
["2023-08-25 06:35:13","39.10","39.20","36.60","36.50","下棚","3","",""]
["2023-08-25 06:27:10","38.40","39.10","36.60","36.50","下棚","3","",""]
["2023-08-25 06:19:06","38.70","39.00","36.70","36.50","下棚","3","",""]
["2023-08-25 06:11:03","38.40","39.00","36.30","36.40","下棚","3","",""]
["2023-08-25 06:02:59","38.60","38.90","36.60","36.40","下棚","3","",""]
["2023-08-25 05:54:56","38.50","38.80","36.50","36.40","下棚","3","",""]
["2023-08-25 05:46:53","38.50","38.80","36.60","36.30","下棚","3","",""]
["2023-08-25 05:38:50","38.30","38.70","36.30","36.30","下棚","3","",""]
["2023-08-25 05:30:47","38.30","38.60","36.30","36.30","下棚","3","",""]
["2023-08-25 05:22:44","38.20","38.60","36.10","36.20","下棚","3","",""]
["2023-08-25 05:14:41","38.30","38.50","36.50","36.20","下棚","3","",""]
["2023-08-25 05:06:37","38.10","38.40","36.40","36.20","下棚","3","",""]
["2023-08-25 04:58:34","38.10","38.40","36.10","36.10","下棚","3","",""]
["2023-08-25 04:50:31","38.00","38.30","36.10","36.10","下棚","3","",""]
["2023-08-25 04:42:28","37.90","38.20","36.20","36.10","下棚","3","",""]
["2023-08-25 04:34:25","37.90","38.20","36.00","36.00","下棚","3","",""]
["2023-08-25 04:26:23","37.80","38.10","35.90","36.00","下棚","3","",""]
["2023-08-25 04:18:19","37.90","38.00","36.30","36.00","下棚","2","",""]
["2023-08-25 04:10:16","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 04:02:12","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-08-25 03:54:10","37.60","38.00","35.80","36.00","下棚","2","",""]
["2023-08-25 03:46:07","38.00","38.00","36.30","36.00","下棚","2","",""]
["2023-08-25 03:38:04","37.60","38.00","35.80","36.00","下棚","2","",""]
["2023-08-25 03:30:00","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-25 03:21:57","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 03:13:53","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 03:05:50","37.70","38.00","35.90","36.00","下棚","2","",""]
["2023-08-25 02:57:47","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-08-25 02:49:43","37.60","38.00","35.80","36.00","下棚","2","",""]
["2023-08-25 02:41:41","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-08-25 02:33:37","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-08-25 02:25:34","37.60","38.00","35.80","36.00","下棚","2","",""]
["2023-08-25 02:17:30","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 02:09:27","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 02:01:23","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-08-25 01:53:21","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 01:45:17","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-08-25 01:37:14","37.70","38.00","36.20","36.00","下棚","2","",""]
["2023-08-25 01:29:11","37.60","38.00","35.90","36.00","下棚","2","",""]
["2023-08-25 01:21:07","37.60","38.00","36.00","36.00","下棚","2","",""]
["2023-08-25 01:13:04","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 01:05:01","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-08-25 12:56:58","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 12:48:54","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-08-25 12:40:50","37.50","38.00","35.90","36.00","下棚","2","",""]
["2023-08-25 12:32:47","37.90","38.00","36.30","36.00","下棚","2","",""]
["2023-08-25 12:24:44","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-08-25 12:16:41","37.40","38.00","35.90","36.00","下棚","2","",""]
["2023-08-25 12:08:38","38.00","38.00","36.30","36.00","下棚","2","",""]
["2023-08-25 12:00:34","37.70","38.00","35.80","36.00","下棚","2","",""]
["2023-08-25 11:52:31","37.90","38.00","36.30","36.00","下棚","2","",""]
["2023-08-25 11:44:28","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-08-25 11:36:24","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 11:28:21","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-08-25 11:20:18","37.80","38.00","36.30","36.00","下棚","2","",""]
["2023-08-25 11:12:14","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-08-25 11:04:11","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-25 10:56:07","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-08-25 10:48:04","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 10:40:00","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-08-25 10:31:57","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 10:23:54","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 10:15:52","37.60","38.00","36.00","36.00","下棚","2","",""]
["2023-08-25 10:07:48","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 09:59:45","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-25 09:51:43","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-25 09:43:39","37.80","38.00","36.30","36.00","下棚","2","",""]
["2023-08-25 09:35:37","38.00","38.00","36.30","36.00","下棚","2","",""]
["2023-08-25 09:27:33","37.50","38.00","35.90","36.00","下棚","2","",""]
["2023-08-25 09:19:30","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-08-25 09:11:26","37.80","38.00","36.00","36.00","下棚","2","",""]
["2023-08-25 09:03:23","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-08-25 08:55:21","37.80","38.00","36.00","36.00","下棚","2","",""]
["2023-08-25 08:47:17","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-08-25 08:39:14","37.80","38.00","36.00","36.00","下棚","2","",""]
["2023-08-25 08:31:11","37.50","38.00","35.90","36.00","下棚","2","",""]
["2023-08-25 08:23:08","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 08:15:04","37.80","38.00","36.30","36.00","下棚","2","",""]
["2023-08-25 08:07:01","37.60","38.00","36.00","36.00","下棚","2","",""]
["2023-08-25 07:58:58","37.70","38.00","35.80","36.00","下棚","2","",""]
["2023-08-25 07:50:55","37.60","38.00","36.20","36.00","下棚","2","",""]
["2023-08-25 07:42:52","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 07:34:49","37.40","38.00","36.00","36.00","下棚","2","",""]
["2023-08-25 07:26:46","37.80","38.00","36.30","36.00","下棚","2","",""]
["2023-08-25 07:18:43","37.60","38.00","35.80","36.00","下棚","2","",""]
["2023-08-25 07:10:40","37.80","38.00","36.30","36.00","下棚","2","",""]
["2023-08-25 07:02:36","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-25 06:54:33","37.50","38.00","35.90","36.00","下棚","2","",""]
["2023-08-25 06:46:30","37.50","38.00","36.20","36.00","下棚","2","",""]
["2023-08-25 06:38:27","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-08-25 06:30:23","37.60","38.00","36.20","36.00","下棚","2","",""]
["2023-08-25 06:22:20","37.80","38.00","36.30","36.00","下棚","2","",""]
["2023-08-25 06:14:17","37.60","38.00","36.00","36.00","下棚","2","",""]
["2023-08-25 06:06:14","37.50","38.00","36.00","36.00","下棚","2","",""]
["2023-08-25 05:58:11","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 05:50:08","37.70","38.00","36.30","36.00","下棚","2","",""]
["2023-08-25 05:42:05","37.80","38.00","36.30","36.00","下棚","2","",""]
["2023-08-25 05:34:03","37.40","38.00","35.90","36.00","下棚","2","",""]
["2023-08-25 05:25:59","37.70","38.00","35.90","36.00","下棚","2","",""]
["2023-08-25 05:17:55","37.70","38.00","36.00","36.00","下棚","2","",""]
["2023-08-25 05:09:52","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 05:01:49","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-08-25 04:53:46","37.40","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 04:45:43","37.40","38.00","35.90","36.00","下棚","2","",""]
["2023-08-25 04:37:40","37.60","38.00","36.00","36.00","下棚","2","",""]
["2023-08-25 04:29:36","37.70","38.00","36.20","36.00","下棚","2","",""]
["2023-08-25 04:21:33","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-08-25 04:13:30","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 04:05:27","37.60","38.00","35.90","36.00","下棚","2","",""]
["2023-08-25 03:57:24","37.40","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 03:49:21","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 03:41:18","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-08-25 03:33:14","37.60","38.00","35.90","36.00","下棚","2","",""]
["2023-08-25 03:25:11","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 03:17:08","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-08-25 03:09:05","37.70","38.00","36.30","36.00","下棚","2","",""]
["2023-08-25 03:01:02","37.80","38.00","36.30","36.00","下棚","2","",""]
["2023-08-25 02:52:59","37.40","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 02:44:56","37.30","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 02:36:53","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 02:28:50","37.60","38.00","36.00","36.00","下棚","2","",""]
["2023-08-25 02:20:47","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 02:12:44","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 02:04:41","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 01:56:38","37.70","38.00","35.90","36.00","下棚","2","",""]
["2023-08-25 01:48:34","37.70","38.00","36.20","36.00","下棚","2","",""]
["2023-08-25 01:40:31","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-08-25 01:32:28","37.30","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 01:24:25","37.40","38.00","36.00","36.00","下棚","2","",""]
["2023-08-25 01:16:22","37.80","38.00","36.00","36.00","下棚","2","",""]
["2023-08-25 01:08:19","37.60","38.00","36.20","36.00","下棚","2","",""]
["2023-08-25 01:00:16","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 12:52:13","37.50","38.00","36.20","36.00","下棚","2","",""]
["2023-08-25 12:44:10","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 12:36:07","37.80","38.00","36.30","36.00","下棚","2","",""]
["2023-08-25 12:28:03","37.60","38.00","36.20","36.00","下棚","2","",""]
["2023-08-25 12:20:00","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-25 12:11:57","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 12:03:54","37.50","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 11:55:51","37.60","38.00","36.20","36.00","下棚","2","",""]
["2023-08-24 11:47:47","37.50","38.00","35.90","36.00","下棚","2","",""]
["2023-08-24 11:39:44","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-24 11:31:40","37.60","38.00","35.90","36.00","下棚","2","",""]
["2023-08-24 11:23:37","37.60","38.00","36.20","36.00","下棚","2","",""]
["2023-08-24 11:15:33","37.80","38.00","36.30","36.00","下棚","2","",""]
["2023-08-24 11:07:30","37.60","38.00","36.20","36.00","下棚","2","",""]
["2023-08-24 10:59:26","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 10:51:23","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-24 10:43:20","37.60","38.00","36.00","36.00","下棚","2","",""]
["2023-08-24 10:35:16","37.60","38.00","36.20","36.00","下棚","2","",""]
["2023-08-24 10:27:13","37.70","38.00","36.20","36.00","下棚","2","",""]
["2023-08-24 10:19:09","37.50","38.00","36.10","36.00","下棚","1","",""]
["2023-08-24 10:11:06","37.80","38.00","36.00","35.90","下棚","1","",""]
["2023-08-24 10:03:02","37.40","37.90","35.70","35.90","下棚","1","",""]
["2023-08-24 09:54:59","37.60","37.80","36.00","35.80","下棚","1","",""]
["2023-08-24 09:46:55","37.50","37.80","35.80","35.70","下棚","1","",""]
["2023-08-24 09:38:52","37.20","37.70","35.80","35.70","下棚","1","",""]
["2023-08-24 09:30:48","37.40","37.60","35.80","35.60","下棚","1","",""]
["2023-08-24 09:22:46","37.30","37.60","35.70","35.50","下棚","1","",""]
["2023-08-24 09:14:42","37.10","37.50","35.40","35.50","下棚","1","",""]
["2023-08-24 09:06:39","37.30","37.40","35.60","35.40","下棚","1","",""]
["2023-08-24 08:58:36","36.80","37.40","35.30","35.30","下棚","1","",""]
["2023-08-24 08:50:34","36.90","37.30","35.40","35.30","下棚","1","",""]
["2023-08-24 08:42:29","36.90","37.20","35.20","35.20","下棚","1","",""]
["2023-08-24 08:34:25","36.90","37.20","35.20","35.10","下棚","1","",""]
["2023-08-24 08:26:21","36.60","37.10","35.20","35.10","下棚","1","",""]
["2023-08-24 08:18:18","36.80","37.00","35.20","35.00","下棚","1","",""]
["2023-08-24 08:10:14","36.60","37.00","35.00","34.90","下棚","1","",""]
["2023-08-24 08:02:10","36.50","36.90","35.00","34.90","下棚","1","",""]
["2023-08-24 07:54:07","36.60","36.80","34.80","34.80","下棚","1","",""]
["2023-08-24 07:46:04","36.60","36.80","34.90","34.70","下棚","1","",""]
["2023-08-24 07:38:01","36.10","36.70","34.70","34.70","下棚","1","",""]
["2023-08-24 07:29:58","36.40","36.60","34.70","34.60","下棚","1","",""]
["2023-08-24 07:21:55","36.30","36.60","34.60","34.50","下棚","1","",""]
["2023-08-24 07:13:52","36.30","36.50","34.60","34.50","下棚","1","",""]
["2023-08-24 07:05:48","36.30","36.40","34.60","34.40","下棚","1","",""]
["2023-08-24 06:57:45","35.80","36.40","34.20","34.30","下棚","1","",""]
["2023-08-24 06:49:42","35.90","36.30","34.30","34.30","下棚","1","",""]
["2023-08-24 06:41:39","35.90","36.20","34.40","34.20","下棚","1","",""]
["2023-08-24 06:33:36","35.80","36.20","34.10","34.10","下棚","1","",""]
["2023-08-24 06:25:33","35.40","36.10","34.10","34.10","下棚","1","",""]
["2023-08-24 06:17:30","35.60","36.00","33.90","34.00","下棚","0","",""]
["2023-08-24 06:09:27","35.40","36.00","34.20","34.00","下棚","0","",""]
["2023-08-24 06:01:24","35.70","36.00","34.20","34.00","下棚","0","",""]
["2023-08-24 05:53:21","35.40","36.00","34.20","34.00","下棚","0","",""]
["2023-08-24 05:45:18","35.70","36.00","34.10","34.00","下棚","0","",""]
["2023-08-24 05:37:15","35.90","36.00","34.30","34.00","下棚","0","",""]
["2023-08-24 05:29:12","35.50","36.00","34.10","34.00","下棚","0","",""]
["2023-08-24 05:21:09","35.90","36.00","34.10","34.00","下棚","0","",""]
["2023-08-24 05:13:06","35.80","36.00","33.90","34.00","下棚","0","",""]
["2023-08-24 05:05:03","35.80","36.00","33.60","34.00","下棚","0","",""]
["2023-08-24 04:57:00","35.40","36.00","33.30","34.00","下棚","0","",""]
["2023-08-24 04:48:56","35.80","36.00","33.10","34.00","下棚","0","",""]
["2023-08-24 04:40:52","35.20","36.00","32.60","34.00","下棚","0","",""]
["2023-08-24 04:32:49","34.90","36.00","32.20","34.00","下棚","0","",""]
["2023-08-24 04:24:45","34.30","36.00","31.70","34.00","下棚","0","",""]
["2023-08-24 04:16:42","34.10","36.00","31.30","34.00","下棚","0","",""]
["2023-08-24 04:08:38","33.40","36.00","30.80","34.00","下棚","0","",""]
["2023-08-24 04:00:35","33.10","36.00","30.40","34.00","下棚","0","",""]
["2023-08-24 03:52:31","32.40","36.00","29.80","34.00","下棚","0","",""]
["2023-08-24 03:44:28","32.20","36.00","29.40","34.00","下棚","0","",""]
["2023-08-24 03:36:24","31.40","36.00","28.80","34.00","下棚","0","",""]
["2023-08-24 03:28:21","31.10","36.00","28.40","34.00","下棚","0","",""]
["2023-08-24 03:20:17","30.40","36.00","27.80","34.00","下棚","0","",""]
["2023-08-24 03:12:13","30.30","36.00","27.40","34.00","下棚","0","",""]
["2023-08-24 03:04:10","29.20","36.00","26.70","34.00","下棚","0","",""]
["2023-08-24 02:56:06","28.60","36.00","26.20","34.00","下棚","0","",""]
["2023-08-24 02:48:03","27.60","36.00","25.60","34.00","下棚","0","",""]
["2023-08-24 02:39:59","26.60","36.00","24.90","34.00","下棚","0","",""]
["2023-08-24 02:31:56","25.30","36.00","24.30","34.00","下棚","0","",""]
["2023-08-24 02:23:53","24.30","36.00","24.10","34.00","下棚","0","",""]
["2023-08-21 02:35:39","45.90","46.00","44.80","50.00","下棚","18","",""]
["2023-08-21 02:27:36","45.90","46.00","44.70","50.00","下棚","18","",""]
["2023-08-21 02:19:33","45.70","46.00","44.60","50.00","下棚","18","",""]
["2023-08-21 02:11:30","46.30","46.00","44.90","50.00","下棚","18","",""]
["2023-08-21 02:03:27","46.80","46.00","45.10","50.00","下棚","18","",""]
["2023-08-21 01:55:24","43.60","46.00","43.20","50.00","下棚","18","",""]
["2023-08-21 01:47:21","41.10","46.00","40.90","50.00","下棚","18","",""]
["2023-08-21 01:39:18","38.80","46.00","38.40","50.00","下棚","18","",""]
["2023-08-21 12:42:54","45.80","46.00","44.20","50.00","下棚","18","",""]
["2023-08-21 12:34:51","46.00","46.00","44.10","50.00","下棚","18","",""]
["2023-08-21 12:26:47","46.60","46.00","44.80","50.00","下棚","18","",""]
["2023-08-21 12:18:44","45.00","46.00","43.50","50.00","下棚","18","",""]
["2023-08-21 12:10:41","42.20","46.00","40.70","50.00","下棚","18","",""]
["2023-08-21 12:02:38","39.80","46.00","38.00","50.00","下棚","18","",""]
["2023-08-21 11:54:34","38.60","46.00","33.30","50.00","下棚","18","",""]
["2023-08-21 10:25:59","45.90","46.00","44.00","50.00","下棚","18","",""]
["2023-08-21 10:17:55","45.80","46.00","43.80","50.00","下棚","18","",""]
["2023-08-21 10:09:52","45.80","46.00","43.70","50.00","下棚","18","",""]
["2023-08-21 10:01:49","45.90","46.00","43.80","50.00","下棚","18","",""]
["2023-08-21 09:53:46","45.90","46.00","43.80","50.00","下棚","18","",""]
["2023-08-21 09:45:43","45.90","46.00","43.70","50.00","下棚","18","",""]
["2023-08-21 09:37:39","45.60","46.00","43.20","50.00","下棚","18","",""]
["2023-08-21 09:29:35","46.00","46.00","43.40","50.00","下棚","18","",""]
["2023-08-21 09:21:32","46.50","46.00","43.60","50.00","下棚","18","",""]
["2023-08-21 09:13:29","47.20","46.00","44.00","50.00","下棚","18","",""]
["2023-08-21 09:05:25","47.80","46.00","44.30","50.00","下棚","18","",""]
["2023-08-21 08:57:22","48.60","46.00","44.80","50.00","下棚","18","",""]
["2023-08-21 08:49:19","49.10","46.00","45.10","50.00","下棚","18","",""]
["2023-08-21 08:41:16","50.60","46.00","45.20","50.00","下棚","18","",""]
["2023-08-21 08:33:13","52.30","46.00","45.40","50.00","下棚","18","",""]
["2023-08-21 08:25:10","51.30","46.00","45.80","50.00","下棚","18","",""]
["2023-08-21 08:17:07","51.90","46.00","45.30","50.00","下棚","18","",""]
["2023-08-21 08:09:04","53.50","46.00","45.10","45.00","下棚","18","",""]
["2023-08-21 08:01:01","57.40","46.00","45.50","45.00","下棚","18","",""]
["2023-08-21 07:52:58","67.60","46.00","41.60","45.00","下棚","18","",""]
["2023-08-21 07:44:54","70.00","72.00","40.20","40.00","下棚","18","",""]
["2023-08-21 07:36:51","70.90","72.00","40.10","40.00","下棚","18","",""]
["2023-08-21 07:28:48","70.60","72.00","40.10","40.00","下棚","18","",""]
["2023-08-21 07:20:44","70.70","72.00","40.60","40.00","下棚","18","",""]
["2023-08-21 07:12:41","69.80","72.00","40.20","40.00","下棚","18","",""]
["2023-08-21 07:04:37","71.40","72.00","40.80","40.00","下棚","18","",""]
["2023-08-21 06:56:34","70.70","72.00","40.60","40.00","下棚","18","",""]
["2023-08-21 06:48:31","70.40","72.00","40.40","40.00","下棚","18","",""]
["2023-08-21 06:40:27","70.10","72.00","39.90","40.00","下棚","18","",""]
["2023-08-21 06:32:24","71.00","72.00","40.80","40.00","下棚","18","",""]
["2023-08-21 06:24:21","69.80","72.00","40.10","40.00","下棚","18","",""]
["2023-08-21 06:16:17","70.90","72.00","40.30","40.00","下棚","18","",""]
["2023-08-21 06:08:14","70.80","72.00","40.20","40.00","下棚","18","",""]
["2023-08-21 06:00:10","70.60","72.00","40.10","40.00","下棚","18","",""]
["2023-08-21 05:52:07","71.30","72.00","40.40","40.00","下棚","18","",""]
["2023-08-21 05:44:04","71.60","72.00","40.70","40.00","下棚","18","",""]
["2023-08-21 05:36:00","69.20","72.00","39.80","40.00","下棚","18","",""]
["2023-08-21 05:27:57","70.90","72.00","40.40","40.00","下棚","18","",""]
["2023-08-21 05:19:54","71.80","72.00","40.80","40.00","下棚","18","",""]
["2023-08-21 05:11:50","70.70","72.00","40.50","40.00","下棚","18","",""]
["2023-08-21 05:03:47","69.40","72.00","40.00","40.00","下棚","18","",""]
["2023-08-21 04:55:43","70.90","72.00","40.10","40.00","下棚","18","",""]
["2023-08-21 04:47:40","71.50","72.00","40.60","40.00","下棚","18","",""]
["2023-08-21 04:39:37","70.80","72.00","40.50","40.00","下棚","18","",""]
["2023-08-21 04:31:33","69.70","72.00","40.30","40.00","下棚","18","",""]
["2023-08-21 04:23:30","70.50","72.00","39.80","40.00","下棚","18","",""]
["2023-08-21 04:15:27","71.00","72.00","40.60","40.00","下棚","18","",""]
["2023-08-21 04:07:24","70.10","72.00","40.60","40.00","下棚","18","",""]
["2023-08-21 03:59:21","69.40","72.00","40.10","40.00","下棚","18","",""]
["2023-08-21 03:51:18","70.90","72.00","40.10","40.00","下棚","18","",""]
["2023-08-21 03:43:15","70.40","72.00","40.10","40.00","下棚","18","",""]
["2023-08-21 03:35:11","70.30","72.00","40.60","40.00","下棚","18","",""]
["2023-08-21 03:27:08","69.90","72.00","40.30","40.00","下棚","18","",""]
["2023-08-21 03:19:05","71.50","72.00","40.40","40.00","下棚","18","",""]
["2023-08-21 03:11:01","71.40","72.00","40.50","40.00","下棚","18","",""]
["2023-08-21 03:02:58","70.60","72.00","40.40","40.00","下棚","18","",""]
["2023-08-21 02:54:55","69.80","72.00","40.30","40.00","下棚","18","",""]
["2023-08-21 02:46:52","71.80","72.00","40.50","40.00","下棚","18","",""]
["2023-08-21 02:38:48","70.00","72.00","40.00","40.00","下棚","18","",""]
["2023-08-21 02:30:45","69.30","72.00","40.10","40.00","下棚","18","",""]
["2023-08-21 02:22:42","69.00","72.00","39.90","40.00","下棚","18","",""]
["2023-08-21 02:14:39","70.30","72.00","39.70","40.00","下棚","18","",""]
["2023-08-21 02:06:36","70.90","72.00","40.30","40.00","下棚","18","",""]
["2023-08-21 01:58:33","70.30","72.00","40.40","40.00","下棚","18","",""]
["2023-08-21 01:50:30","69.30","72.00","39.90","40.00","下棚","18","",""]
["2023-08-21 01:42:27","71.10","72.00","40.20","40.00","下棚","18","",""]
["2023-08-21 01:34:24","71.10","72.00","40.10","40.00","下棚","18","",""]
["2023-08-21 01:26:21","70.30","72.00","40.30","40.00","下棚","18","",""]
["2023-08-21 01:18:19","69.00","72.00","40.30","40.00","下棚","18","",""]
["2023-08-21 01:10:16","69.90","72.00","40.10","40.00","下棚","18","",""]
["2023-08-21 01:02:13","71.90","72.00","40.30","40.00","下棚","18","",""]
["2023-08-21 12:54:10","70.50","72.00","40.00","40.00","下棚","18","",""]
["2023-08-21 12:46:07","69.80","72.00","40.10","40.00","下棚","18","",""]
["2023-08-21 12:38:04","70.00","72.00","40.40","40.00","下棚","18","",""]
["2023-08-21 12:30:01","71.20","72.00","40.60","40.00","下棚","18","",""]
["2023-08-21 12:21:58","70.60","72.00","40.10","40.00","下棚","18","",""]
["2023-08-21 12:13:55","69.30","72.00","40.10","40.00","下棚","18","",""]
["2023-08-21 12:05:52","68.80","72.00","40.10","40.00","下棚","18","",""]
["2023-08-20 11:57:50","69.90","72.00","40.10","40.00","下棚","18","",""]
["2023-08-20 11:49:47","71.30","72.00","40.30","40.00","下棚","18","",""]
["2023-08-20 11:41:44","70.20","72.00","40.10","40.00","下棚","18","",""]
["2023-08-20 11:33:41","68.90","72.00","40.30","40.00","下棚","18","",""]
["2023-08-20 11:25:38","69.10","72.00","40.20","40.00","下棚","18","",""]
["2023-08-20 11:17:36","70.30","72.00","40.20","40.00","下棚","18","",""]
["2023-08-20 11:09:32","71.20","72.00","40.60","40.00","下棚","18","",""]
["2023-08-20 11:01:28","69.90","72.00","40.50","40.00","下棚","18","",""]
["2023-08-20 10:53:25","69.10","72.00","40.30","40.00","下棚","18","",""]
["2023-08-20 10:45:22","70.60","72.00","40.50","40.00","下棚","18","",""]
["2023-08-20 10:37:19","72.00","72.00","40.60","40.00","下棚","18","",""]
["2023-08-20 10:29:14","70.80","72.00","40.60","40.00","下棚","18","",""]
["2023-08-20 10:21:11","70.30","72.00","40.60","40.00","下棚","18","",""]
["2023-08-20 10:13:07","69.10","72.00","40.20","40.00","下棚","18","",""]
["2023-08-20 10:05:04","70.80","72.00","40.40","40.00","下棚","18","",""]
["2023-08-20 09:57:00","70.90","72.00","39.90","40.00","下棚","18","",""]
["2023-08-20 09:48:57","70.30","72.00","40.20","40.00","下棚","18","",""]
["2023-08-20 09:40:54","69.30","72.00","40.10","40.00","下棚","18","",""]
["2023-08-20 09:32:50","68.80","72.00","40.40","40.00","下棚","18","",""]
["2023-08-20 09:24:48","69.50","72.00","40.10","40.00","下棚","18","",""]
["2023-08-20 09:16:45","71.40","72.00","40.30","40.00","下棚","18","",""]
["2023-08-20 09:08:41","71.30","72.00","40.50","40.00","下棚","18","",""]
["2023-08-20 09:00:38","69.60","72.00","40.40","40.00","下棚","18","",""]
["2023-08-20 08:52:34","69.40","72.00","40.50","40.00","下棚","18","",""]
["2023-08-20 08:44:31","69.50","72.00","40.30","40.00","下棚","18","",""]
["2023-08-20 08:36:27","72.10","72.00","40.30","40.00","下棚","18","",""]
["2023-08-20 08:28:24","70.80","72.00","40.40","40.00","下棚","18","",""]
["2023-08-20 08:20:20","69.80","72.00","40.30","40.00","下棚","18","",""]
["2023-08-20 08:12:17","68.80","72.00","40.40","40.00","下棚","18","",""]
["2023-08-20 08:04:13","70.80","72.00","40.60","40.00","下棚","18","",""]
["2023-08-20 07:56:10","71.30","72.00","40.10","40.00","下棚","18","",""]
["2023-08-20 07:48:08","70.10","72.00","40.30","40.00","下棚","18","",""]
["2023-08-20 07:40:03","68.90","72.00","40.50","40.00","下棚","18","",""]
["2023-08-20 07:32:00","69.90","72.00","40.50","40.00","下棚","18","",""]
["2023-08-20 07:23:56","70.90","72.00","40.00","40.00","下棚","18","",""]
["2023-08-20 07:15:53","70.10","72.00","40.30","40.00","下棚","18","",""]
["2023-08-20 07:07:50","69.80","72.00","40.50","40.00","下棚","18","",""]
["2023-08-20 06:59:47","69.20","72.00","40.20","40.00","下棚","18","",""]
["2023-08-20 06:51:43","70.90","72.00","40.10","40.00","下棚","18","",""]
["2023-08-20 06:43:40","71.10","72.00","40.40","40.00","下棚","18","",""]
["2023-08-20 06:35:37","70.80","72.00","40.60","40.00","下棚","18","",""]
["2023-08-20 06:27:33","68.60","72.00","40.10","40.00","下棚","18","",""]
["2023-08-20 06:19:31","69.50","72.00","40.20","40.00","下棚","18","",""]
["2023-08-20 06:11:28","70.70","72.00","39.90","40.00","下棚","18","",""]
["2023-08-20 06:03:25","70.70","72.00","40.60","40.00","下棚","18","",""]
["2023-08-20 05:55:21","69.40","72.00","39.90","40.00","下棚","18","",""]
["2023-08-20 05:47:18","68.90","72.00","40.30","40.00","下棚","18","",""]
["2023-08-20 05:39:15","71.40","72.00","40.40","40.00","下棚","18","",""]
["2023-08-20 05:31:12","71.00","72.00","40.30","40.00","下棚","18","",""]
["2023-08-20 05:23:09","69.60","72.00","39.90","40.00","下棚","18","",""]
["2023-08-20 05:15:05","68.20","72.00","40.00","40.00","下棚","18","",""]
["2023-08-20 05:07:02","69.90","72.00","40.20","40.00","下棚","18","",""]
["2023-08-20 04:58:59","72.00","72.00","40.60","40.00","下棚","18","",""]
["2023-08-20 04:50:55","70.50","72.00","40.00","40.00","下棚","18","",""]
["2023-08-20 04:42:52","69.30","72.00","40.30","40.00","下棚","18","",""]
["2023-08-20 04:34:48","69.60","72.00","40.60","40.00","下棚","18","",""]
["2023-08-20 04:26:45","71.30","72.00","40.10","40.00","下棚","18","",""]
["2023-08-20 04:18:41","70.80","72.00","40.60","40.00","下棚","18","",""]
["2023-08-20 04:10:38","70.40","72.00","40.60","40.00","下棚","18","",""]
["2023-08-20 04:02:36","69.00","72.00","40.60","40.00","下棚","18","",""]
["2023-08-20 03:54:32","70.70","72.00","40.40","40.00","下棚","18","",""]
["2023-08-20 03:46:29","70.70","72.00","39.90","40.00","下棚","18","",""]
["2023-08-20 03:38:26","70.30","72.00","40.60","40.00","下棚","18","",""]
["2023-08-20 03:30:22","68.70","72.00","40.20","40.00","下棚","18","",""]
["2023-08-20 03:22:19","67.30","72.00","40.00","40.00","下棚","18","",""]
["2023-08-20 03:14:15","68.80","72.00","40.20","40.00","下棚","18","",""]
["2023-08-20 03:06:12","69.60","70.00","40.60","40.00","下棚","18","",""]
["2023-08-20 02:58:09","67.40","70.00","39.90","40.00","下棚","18","",""]
["2023-08-20 02:50:05","66.80","70.00","40.40","40.00","下棚","18","",""]
["2023-08-20 02:42:02","68.00","70.00","40.40","40.00","下棚","18","",""]
["2023-08-20 02:33:58","69.60","70.00","40.40","40.00","下棚","18","",""]
["2023-08-20 02:25:55","68.60","70.00","40.20","40.00","下棚","18","",""]
["2023-08-20 02:17:52","67.90","70.00","40.20","40.00","下棚","18","",""]
["2023-08-20 02:09:48","67.40","70.00","40.30","40.00","下棚","18","",""]
["2023-08-20 02:01:45","68.50","70.00","40.60","40.00","下棚","18","",""]
["2023-08-20 01:53:42","68.30","70.00","39.80","40.00","下棚","18","",""]
["2023-08-20 01:45:39","67.80","70.00","40.10","40.00","下棚","18","",""]
["2023-08-20 01:37:36","67.60","70.00","40.50","40.00","下棚","18","",""]
["2023-08-20 01:29:33","67.60","70.00","40.10","40.00","下棚","18","",""]
["2023-08-20 01:21:30","68.80","70.00","40.00","40.00","下棚","18","",""]
["2023-08-20 01:13:28","68.30","70.00","40.50","40.00","下棚","18","",""]
["2023-08-20 01:05:25","67.90","70.00","40.40","40.00","下棚","18","",""]
["2023-08-20 12:57:22","67.60","70.00","40.40","40.00","下棚","18","",""]
["2023-08-20 12:49:19","68.40","70.00","39.90","40.00","下棚","18","",""]
["2023-08-20 12:41:16","69.20","70.00","40.60","40.00","下棚","18","",""]
["2023-08-20 12:33:13","67.50","70.00","40.10","40.00","下棚","18","",""]
["2023-08-20 12:25:09","67.90","70.00","40.00","40.00","下棚","18","",""]
["2023-08-20 12:17:06","69.70","70.00","40.40","40.00","下棚","18","",""]
["2023-08-20 12:09:03","67.00","70.00","40.00","40.00","下棚","18","",""]
["2023-08-20 12:01:00","66.00","70.00","40.30","40.00","下棚","18","",""]
["2023-08-20 11:52:57","65.60","70.00","40.50","40.00","下棚","18","",""]
["2023-08-20 11:44:53","64.90","70.00","39.90","40.00","下棚","18","",""]
["2023-08-20 11:36:51","63.60","70.00","37.80","40.00","下棚","18","",""]
["2023-08-20 11:20:44","65.60","70.00","65.70","42.00","下棚","18","",""]
["2023-08-20 11:12:41","63.10","70.00","63.30","42.00","下棚","18","",""]
["2023-08-20 11:04:37","62.60","70.00","62.80","42.00","下棚","18","",""]
["2023-08-20 10:56:34","62.80","70.00","63.10","42.00","下棚","18","",""]
["2023-08-20 10:48:31","63.30","70.00","63.90","42.00","下棚","18","",""]
["2023-08-20 10:40:28","67.10","70.00","67.80","42.00","下棚","18","",""]
["2023-08-20 10:32:24","69.50","70.00","69.50","42.00","下棚","18","",""]
["2023-08-20 10:24:21","69.10","70.00","68.60","42.00","下棚","18","",""]
["2023-08-20 10:16:18","67.60","70.00","66.20","42.00","下棚","18","",""]
["2023-08-20 10:08:15","66.60","70.00","61.50","42.00","下棚","18","",""]
["2023-08-20 10:00:11","65.60","70.00","54.40","42.00","下棚","18","",""]
["2023-08-20 09:52:08","65.70","70.00","44.40","42.00","下棚","18","",""]
["2023-08-20 09:44:06","67.10","70.00","42.10","42.00","下棚","18","",""]
["2023-08-20 09:36:02","67.80","70.00","42.40","42.00","下棚","18","",""]
["2023-08-20 09:27:59","67.50","70.00","42.50","42.00","下棚","18","",""]
["2023-08-20 09:19:55","68.10","70.00","42.50","42.00","下棚","18","",""]
["2023-08-20 09:11:52","69.70","70.00","42.30","42.00","下棚","18","",""]
["2023-08-20 09:03:49","67.80","70.00","42.00","42.00","下棚","18","",""]
["2023-08-20 08:55:45","67.60","70.00","42.50","42.00","下棚","18","",""]
["2023-08-20 08:47:42","67.40","70.00","42.40","42.00","下棚","18","",""]
["2023-08-20 08:39:39","70.10","70.00","42.40","42.00","下棚","18","",""]
["2023-08-20 08:31:37","68.80","70.00","41.80","42.00","下棚","18","",""]
["2023-08-20 08:23:34","67.90","70.00","41.60","42.00","下棚","18","",""]
["2023-08-20 08:15:31","66.80","70.00","41.90","42.00","下棚","18","",""]
["2023-08-20 08:07:28","68.10","70.00","42.30","42.00","下棚","18","",""]
["2023-08-20 07:59:26","69.40","70.00","41.40","42.00","下棚","18","",""]
["2023-08-20 07:51:23","67.90","70.00","42.10","42.00","下棚","18","",""]
["2023-08-20 07:43:20","67.30","70.00","41.50","42.00","下棚","18","",""]
["2023-08-20 07:35:17","66.60","70.00","42.10","42.00","下棚","18","",""]
["2023-08-20 07:27:14","68.60","70.00","42.10","42.00","下棚","18","",""]
["2023-08-20 07:19:12","70.00","70.00","43.10","42.00","下棚","18","",""]
["2023-08-20 07:11:09","68.50","70.00","42.20","42.00","下棚","18","",""]
["2023-08-20 07:03:07","66.90","70.00","41.80","42.00","下棚","18","",""]
["2023-08-20 06:55:03","66.60","70.00","42.90","42.00","下棚","18","",""]
["2023-08-20 06:47:00","66.20","70.00","41.70","42.00","下棚","18","",""]
["2023-08-20 06:38:57","68.50","70.00","41.80","42.00","下棚","18","",""]
["2023-08-20 06:30:54","69.20","70.00","42.90","42.00","下棚","18","",""]
["2023-08-20 06:22:51","68.20","70.00","43.20","42.00","下棚","18","",""]
["2023-08-20 06:14:47","67.00","70.00","42.10","42.00","下棚","18","",""]
["2023-08-20 06:06:44","66.60","70.00","41.80","42.00","下棚","18","",""]
["2023-08-20 05:58:41","67.10","70.00","42.20","42.00","下棚","18","",""]
["2023-08-20 05:50:38","69.20","70.00","41.90","42.00","下棚","18","",""]
["2023-08-20 05:42:34","68.40","70.00","42.80","42.00","下棚","18","",""]
["2023-08-20 05:34:31","67.20","70.00","41.80","42.00","下棚","18","",""]
["2023-08-20 05:26:28","66.30","70.00","41.40","42.00","下棚","18","",""]
["2023-08-20 05:18:25","65.80","70.00","42.00","42.00","下棚","18","",""]
["2023-08-20 05:10:22","66.60","70.00","42.20","42.00","下棚","18","",""]
["2023-08-20 05:02:19","69.10","70.00","41.80","42.00","下棚","18","",""]
["2023-08-20 04:54:16","68.30","70.00","41.60","42.00","下棚","18","",""]
["2023-08-20 04:46:13","67.50","70.00","42.20","42.00","下棚","18","",""]
["2023-08-20 04:38:09","66.90","70.00","42.10","42.00","下棚","18","",""]
["2023-08-20 04:30:07","66.50","70.00","41.90","42.00","下棚","18","",""]
["2023-08-20 04:22:03","67.50","70.00","42.10","42.00","下棚","18","",""]
["2023-08-20 04:14:00","69.90","70.00","42.80","42.00","下棚","18","",""]
["2023-08-20 04:05:56","68.50","70.00","41.90","42.00","下棚","18","",""]
["2023-08-20 03:57:53","67.20","70.00","41.80","42.00","下棚","18","",""]
["2023-08-20 03:49:51","67.10","70.00","42.70","42.00","下棚","18","",""]
["2023-08-20 03:41:48","66.30","70.00","42.20","42.00","下棚","18","",""]
["2023-08-20 03:33:45","67.30","70.00","42.40","42.00","下棚","18","",""]
["2023-08-20 03:25:42","70.10","70.00","42.90","42.00","下棚","18","",""]
["2023-08-20 03:17:39","68.80","70.00","42.40","42.00","下棚","18","",""]
["2023-08-20 03:09:36","67.10","70.00","41.30","42.00","下棚","18","",""]
["2023-08-20 03:01:33","66.80","70.00","42.20","42.00","下棚","18","",""]
["2023-08-20 02:53:29","66.70","70.00","42.50","42.00","下棚","18","",""]
["2023-08-20 02:45:26","68.10","70.00","42.30","42.00","下棚","18","",""]
["2023-08-20 02:37:23","69.30","70.00","41.80","42.00","下棚","18","",""]
["2023-08-20 02:29:20","68.20","70.00","42.20","42.00","下棚","18","",""]
["2023-08-20 02:21:16","66.70","70.00","41.60","42.00","下棚","18","",""]
["2023-08-20 02:13:13","66.30","70.00","41.80","42.00","下棚","18","",""]
["2023-08-20 02:05:10","65.80","70.00","42.40","42.00","下棚","18","",""]
["2023-08-20 01:57:07","68.40","70.00","41.90","42.00","下棚","18","",""]
["2023-08-20 01:49:04","68.50","70.00","41.90","42.00","下棚","18","",""]
["2023-08-20 01:41:01","67.90","70.00","42.50","42.00","下棚","18","",""]
["2023-08-20 01:32:58","66.00","70.00","41.60","42.00","下棚","18","",""]
["2023-08-20 01:24:55","65.50","70.00","41.90","42.00","下棚","18","",""]
["2023-08-20 01:16:53","65.80","70.00","41.80","42.00","下棚","18","",""]
["2023-08-20 01:08:50","68.50","70.00","42.10","42.00","下棚","18","",""]
["2023-08-20 01:00:47","68.80","70.00","41.60","42.00","下棚","18","",""]
["2023-08-20 12:52:44","67.60","70.00","42.40","42.00","下棚","18","",""]
["2023-08-20 12:44:41","66.80","70.00","42.30","42.00","下棚","18","",""]
["2023-08-20 12:36:38","66.20","70.00","41.90","42.00","下棚","18","",""]
["2023-08-20 12:28:35","66.10","70.00","42.10","42.00","下棚","18","",""]
["2023-08-20 12:20:32","69.10","70.00","42.10","42.00","下棚","18","",""]
["2023-08-20 12:12:28","68.70","70.00","41.80","42.00","下棚","18","",""]
["2023-08-20 12:04:25","67.30","70.00","42.80","42.00","下棚","18","",""]
["2023-08-19 11:56:22","66.80","70.00","42.30","42.00","下棚","18","",""]
["2023-08-19 11:48:19","65.40","70.00","41.90","42.00","下棚","18","",""]
["2023-08-19 11:40:16","65.30","70.00","42.30","42.00","下棚","18","",""]
["2023-08-19 11:32:12","66.50","70.00","42.10","42.00","下棚","18","",""]
["2023-08-19 11:24:09","69.70","70.00","41.80","42.00","下棚","18","",""]
["2023-08-19 11:16:06","68.20","70.00","41.60","42.00","下棚","18","",""]
["2023-08-19 11:08:03","67.40","70.00","42.90","42.00","下棚","18","",""]
["2023-08-19 11:00:00","66.20","70.00","41.70","42.00","下棚","18","",""]
["2023-08-19 10:51:57","65.40","70.00","41.80","42.00","下棚","18","",""]
["2023-08-19 10:43:54","64.60","70.00","42.10","42.00","下棚","18","",""]
["2023-08-19 10:35:51","65.80","70.00","42.20","42.00","下棚","18","",""]
["2023-08-19 10:27:47","69.30","70.00","42.10","42.00","下棚","18","",""]
["2023-08-19 10:19:44","68.30","70.00","42.60","42.00","下棚","18","",""]
["2023-08-19 10:11:41","67.00","70.00","41.80","42.00","下棚","18","",""]
["2023-08-19 10:03:38","65.60","68.00","42.60","42.00","下棚","18","",""]
["2023-08-19 09:55:35","63.80","68.00","41.80","42.00","下棚","18","",""]
["2023-08-19 09:47:32","63.80","68.00","42.30","42.00","下棚","18","",""]
["2023-08-19 09:39:28","63.40","68.00","42.30","42.00","下棚","18","",""]
["2023-08-19 09:31:24","65.30","68.00","41.90","42.00","下棚","18","",""]
["2023-08-19 09:23:20","67.10","68.00","42.00","42.00","下棚","18","",""]
["2023-08-19 09:15:18","65.40","68.00","41.80","42.00","下棚","18","",""]
["2023-08-19 09:07:15","64.60","68.00","42.40","42.00","下棚","18","",""]
["2023-08-19 08:59:12","63.90","68.00","42.40","42.00","下棚","18","",""]
["2023-08-19 08:51:08","62.90","68.00","41.90","42.00","下棚","18","",""]
["2023-08-19 08:43:05","64.60","68.00","42.10","42.00","下棚","18","",""]
["2023-08-19 08:35:01","67.40","68.00","42.60","42.00","下棚","18","",""]
["2023-08-19 08:26:58","65.30","68.00","41.80","42.00","下棚","18","",""]
["2023-08-19 08:18:55","64.90","68.00","42.30","42.00","下棚","18","",""]
["2023-08-19 08:10:52","64.70","68.00","42.80","42.00","下棚","18","",""]
["2023-08-19 08:02:49","63.60","68.00","42.40","42.00","下棚","18","",""]
["2023-08-19 07:54:46","65.90","68.00","42.00","42.00","下棚","18","",""]
["2023-08-19 07:46:43","67.20","68.00","42.60","42.00","下棚","18","",""]
["2023-08-19 07:38:40","66.20","68.00","42.00","42.00","下棚","18","",""]
["2023-08-19 07:30:37","64.90","68.00","42.30","42.00","下棚","18","",""]
["2023-08-19 07:22:34","64.40","68.00","42.30","42.00","下棚","18","",""]
["2023-08-19 07:14:30","64.90","68.00","42.50","42.00","下棚","18","",""]
["2023-08-19 07:06:28","66.60","68.00","42.60","42.00","下棚","18","",""]
["2023-08-19 06:58:24","66.30","68.00","41.80","42.00","下棚","18","",""]
["2023-08-19 06:50:21","66.10","68.00","42.80","42.00","下棚","18","",""]
["2023-08-19 06:42:18","64.10","68.00","41.90","42.00","下棚","18","",""]
["2023-08-19 06:34:15","63.30","68.00","42.20","42.00","下棚","18","",""]
["2023-08-19 06:26:12","63.80","68.00","42.10","42.00","下棚","18","",""]
["2023-08-19 06:18:09","67.30","68.00","42.40","42.00","下棚","18","",""]
["2023-08-19 06:10:06","66.80","68.00","42.20","42.00","下棚","18","",""]
["2023-08-19 06:02:04","65.30","68.00","42.80","42.00","下棚","18","",""]
["2023-08-19 05:54:00","64.20","68.00","41.90","42.00","下棚","18","",""]
["2023-08-19 05:45:57","63.30","68.00","41.90","42.00","下棚","18","",""]
["2023-08-19 05:37:53","63.30","68.00","42.60","42.00","下棚","18","",""]
["2023-08-19 05:29:50","64.70","68.00","42.10","42.00","下棚","18","",""]
["2023-08-19 05:21:47","67.60","68.00","42.80","42.00","下棚","18","",""]
["2023-08-19 05:13:44","65.90","68.00","41.90","42.00","下棚","18","",""]
["2023-08-19 05:05:41","64.10","68.00","42.30","42.00","下棚","18","",""]
["2023-08-19 04:57:37","63.80","68.00","42.60","42.00","下棚","18","",""]
["2023-08-19 04:49:34","62.90","68.00","41.90","42.00","下棚","18","",""]
["2023-08-19 04:41:31","62.30","68.00","41.90","42.00","下棚","18","",""]
["2023-08-19 04:33:27","65.60","68.00","42.10","42.00","下棚","18","",""]
["2023-08-19 04:25:24","67.50","68.00","42.90","42.00","下棚","18","",""]
["2023-08-19 04:17:21","66.90","68.00","42.30","42.00","下棚","18","",""]
["2023-08-19 04:09:18","65.10","68.00","42.30","42.00","下棚","18","",""]
["2023-08-19 04:01:14","64.40","68.00","42.70","42.00","下棚","18","",""]
["2023-08-19 03:53:11","64.20","68.00","42.60","42.00","下棚","18","",""]
["2023-08-19 03:45:08","63.30","68.00","42.40","42.00","下棚","18","",""]
["2023-08-19 03:37:05","62.10","68.00","42.10","42.00","下棚","18","",""]
["2023-08-19 03:29:01","63.20","68.00","41.80","42.00","下棚","18","",""]
["2023-08-19 03:20:58","67.40","68.00","42.00","42.00","下棚","18","",""]
["2023-08-19 03:12:56","66.50","68.00","42.80","41.90","下棚","18","",""]
["2023-08-19 03:04:53","64.90","68.00","42.50","41.90","下棚","18","",""]
["2023-08-19 02:56:49","63.30","68.00","42.30","41.90","下棚","17","",""]
["2023-08-19 02:48:46","62.30","67.90","42.10","41.90","下棚","17","",""]
["2023-08-19 02:40:43","61.90","67.70","41.90","41.90","下棚","17","",""]
["2023-08-19 02:32:39","62.80","67.60","42.30","41.90","下棚","17","",""]
["2023-08-19 02:24:36","66.10","67.50","42.30","41.90","下棚","17","",""]
["2023-08-19 02:16:33","66.60","67.30","42.30","41.80","下棚","17","",""]
["2023-08-19 02:08:30","65.60","67.20","42.10","41.80","下棚","17","",""]
["2023-08-19 02:00:26","64.00","67.10","41.60","41.80","下棚","17","",""]
["2023-08-19 01:52:23","62.90","66.90","42.40","41.80","下棚","17","",""]
["2023-08-19 01:44:20","61.90","66.80","41.60","41.80","下棚","17","",""]
["2023-08-19 01:36:16","61.90","66.70","42.30","41.80","下棚","17","",""]
["2023-08-19 01:28:13","60.80","66.50","41.60","41.70","下棚","17","",""]
["2023-08-19 01:20:10","63.30","66.40","41.70","41.70","下棚","17","",""]
["2023-08-19 01:12:06","65.90","66.30","42.50","41.70","下棚","17","",""]
["2023-08-19 01:04:03","65.10","66.10","41.90","41.70","下棚","17","",""]
["2023-08-19 12:55:59","63.80","66.00","42.40","41.70","下棚","17","",""]
["2023-08-19 12:47:56","64.40","65.90","42.10","41.70","下棚","17","",""]
["2023-08-19 12:39:53","65.20","65.70","41.70","41.60","下棚","17","",""]
["2023-08-19 12:31:50","64.00","65.60","41.50","41.60","下棚","17","",""]
["2023-08-19 12:23:46","64.10","65.50","42.40","41.60","下棚","17","",""]
["2023-08-19 12:15:43","63.50","65.30","41.50","41.60","下棚","17","",""]
["2023-08-19 12:07:40","62.30","65.20","42.00","41.60","下棚","17","",""]
["2023-08-19 11:59:36","60.80","65.00","41.90","41.60","下棚","17","",""]
["2023-08-19 11:51:33","60.30","64.90","41.50","41.50","下棚","17","",""]
["2023-08-19 11:43:30","60.30","64.80","41.80","41.50","下棚","17","",""]
["2023-08-19 11:35:26","59.40","64.70","41.60","41.50","下棚","17","",""]
["2023-08-19 11:27:23","62.30","64.50","41.90","41.50","下棚","17","",""]
["2023-08-19 11:19:19","63.60","64.40","42.10","41.50","下棚","17","",""]
["2023-08-19 11:11:16","62.20","64.30","42.20","41.50","下棚","17","",""]
["2023-08-19 11:03:13","60.10","64.10","41.80","41.40","下棚","17","",""]
["2023-08-19 10:55:09","59.50","64.00","42.00","41.40","下棚","17","",""]
["2023-08-19 10:47:06","59.30","63.90","41.90","41.40","下棚","17","",""]
["2023-08-19 10:39:03","58.50","63.70","41.80","41.40","下棚","17","",""]
["2023-08-19 10:30:59","62.00","63.60","41.70","41.40","下棚","17","",""]
["2023-08-19 10:22:56","62.60","63.50","41.90","41.40","下棚","17","",""]
["2023-08-19 10:14:53","62.60","63.30","42.10","41.30","下棚","17","",""]
["2023-08-19 10:06:49","62.30","63.20","41.20","41.30","下棚","17","",""]
["2023-08-19 09:58:46","61.30","63.00","41.80","41.30","下棚","17","",""]
["2023-08-19 09:50:43","60.80","62.90","42.00","41.30","下棚","17","",""]
["2023-08-19 09:42:40","60.30","62.80","41.90","41.30","下棚","17","",""]
["2023-08-19 09:34:37","58.60","62.60","41.30","41.30","下棚","17","",""]
["2023-08-19 09:26:34","58.30","62.50","41.70","41.30","下棚","17","",""]
["2023-08-19 09:18:31","58.60","62.40","41.70","41.20","下棚","17","",""]
["2023-08-19 09:10:28","61.40","62.20","41.10","41.20","下棚","17","",""]
["2023-08-19 09:02:25","60.90","62.10","41.60","41.20","下棚","17","",""]
["2023-08-19 08:54:22","59.80","62.00","41.80","41.20","下棚","17","",""]
["2023-08-19 08:46:19","59.10","61.80","41.50","41.20","下棚","17","",""]
["2023-08-19 08:38:16","57.60","61.70","41.60","41.20","下棚","17","",""]
["2023-08-19 08:30:14","57.30","61.60","41.30","41.10","下棚","17","",""]
["2023-08-19 08:22:11","57.90","61.40","41.60","41.10","下棚","17","",""]
["2023-08-19 08:14:08","60.60","61.30","41.00","41.10","下棚","17","",""]
["2023-08-19 08:06:05","60.80","61.20","41.90","41.10","下棚","17","",""]
["2023-08-19 07:58:02","58.60","61.00","41.30","41.10","下棚","17","",""]
["2023-08-19 07:49:59","58.30","60.90","41.80","41.10","下棚","17","",""]
["2023-08-19 07:41:55","57.20","60.80","40.90","41.00","下棚","17","",""]
["2023-08-19 07:33:52","56.20","60.60","41.40","41.00","下棚","17","",""]
["2023-08-19 07:25:48","57.20","60.50","41.60","41.00","下棚","17","",""]
["2023-08-19 07:17:45","59.70","60.40","40.90","41.00","下棚","17","",""]
["2023-08-19 07:09:42","59.20","60.20","41.80","41.00","下棚","17","",""]
["2023-08-19 07:01:39","57.60","60.10","40.90","41.00","下棚","17","",""]
["2023-08-19 06:53:35","57.40","60.00","41.60","41.00","下棚","16","",""]
["2023-08-19 06:45:32","55.70","60.00","40.90","41.00","下棚","16","",""]
["2023-08-19 06:37:28","55.60","60.00","41.40","41.00","下棚","16","",""]
["2023-08-19 06:29:25","55.80","60.00","40.80","41.00","下棚","16","",""]
["2023-08-19 06:21:22","59.70","60.00","41.80","41.00","下棚","16","",""]
["2023-08-19 06:13:18","58.30","60.00","41.30","41.00","下棚","16","",""]
["2023-08-19 06:05:15","57.60","60.00","41.60","41.00","下棚","16","",""]
["2023-08-19 05:57:12","57.10","60.00","41.60","41.00","下棚","16","",""]
["2023-08-19 05:49:09","55.80","60.00","40.90","41.00","下棚","16","",""]
["2023-08-19 05:41:06","55.90","60.00","41.40","41.00","下棚","16","",""]
["2023-08-19 05:33:03","56.30","60.00","40.80","41.00","下棚","16","",""]
["2023-08-19 05:24:59","59.30","60.00","41.10","41.00","下棚","16","",""]
["2023-08-19 05:16:56","59.60","60.00","41.70","41.00","下棚","16","",""]
["2023-08-19 05:08:53","57.90","60.00","41.00","41.00","下棚","16","",""]
["2023-08-19 05:00:50","57.40","60.00","41.30","41.00","下棚","16","",""]
["2023-08-19 04:52:47","56.30","59.90","40.90","40.90","下棚","15","",""]
["2023-08-19 04:44:44","55.30","59.80","41.40","40.90","下棚","15","",""]
["2023-08-19 04:36:41","55.00","59.70","40.90","40.80","下棚","15","",""]
["2023-08-19 04:28:38","55.10","59.50","40.80","40.80","下棚","15","",""]
["2023-08-19 04:20:36","57.30","59.40","40.60","40.70","下棚","15","",""]
["2023-08-19 04:12:32","58.50","59.30","41.40","40.70","下棚","15","",""]
["2023-08-19 04:04:29","57.40","59.10","40.90","40.60","下棚","15","",""]
["2023-08-19 03:56:26","55.70","59.00","40.50","40.60","下棚","15","",""]
["2023-08-19 03:48:23","54.90","58.90","41.10","40.60","下棚","15","",""]
["2023-08-19 03:40:20","54.40","58.70","40.60","40.50","下棚","15","",""]
["2023-08-19 03:32:17","54.00","58.60","40.40","40.50","下棚","15","",""]
["2023-08-19 03:24:14","55.10","58.50","40.70","40.40","下棚","15","",""]
["2023-08-19 03:16:11","57.60","58.30","40.40","40.40","下棚","15","",""]
["2023-08-19 03:08:08","56.50","58.20","40.80","40.30","下棚","15","",""]
["2023-08-19 03:00:06","55.20","58.10","40.30","40.30","下棚","15","",""]
["2023-08-19 02:52:03","54.90","57.90","40.70","40.20","下棚","15","",""]
["2023-08-19 02:44:00","53.80","57.80","40.20","40.20","下棚","15","",""]
["2023-08-19 02:35:57","53.30","57.70","40.10","40.20","下棚","15","",""]
["2023-08-19 02:27:54","53.40","57.50","40.30","40.10","下棚","15","",""]
["2023-08-19 02:19:51","55.80","57.40","40.10","40.10","下棚","15","",""]
["2023-08-19 02:11:48","56.30","57.30","40.70","40.00","下棚","15","",""]
["2023-08-19 02:03:45","55.20","57.10","40.00","40.00","下棚","15","",""]
["2023-08-19 01:55:42","54.10","57.00","40.40","39.90","下棚","15","",""]
["2023-08-19 01:47:39","52.90","56.90","39.70","39.90","下棚","15","",""]
["2023-08-19 01:39:36","53.10","56.70","40.30","39.80","下棚","15","",""]
["2023-08-19 01:31:33","52.10","56.60","39.90","39.80","下棚","15","",""]
["2023-08-19 01:23:30","54.40","56.50","39.80","39.80","下棚","15","",""]
["2023-08-19 01:15:27","55.60","56.30","40.10","39.70","下棚","15","",""]
["2023-08-19 01:07:25","54.80","56.20","40.10","39.70","下棚","15","",""]
["2023-08-19 12:59:22","53.50","56.00","40.20","39.60","下棚","15","",""]
["2023-08-19 12:51:19","52.50","55.90","39.90","39.60","下棚","15","",""]
["2023-08-19 12:43:15","52.10","55.80","39.60","39.50","下棚","15","",""]
["2023-08-19 12:35:12","51.40","55.70","39.80","39.50","下棚","15","",""]
["2023-08-19 12:27:09","53.20","55.50","39.20","39.40","下棚","15","",""]
["2023-08-19 12:19:06","55.00","55.40","39.90","39.40","下棚","15","",""]
["2023-08-19 12:11:03","53.60","55.30","39.40","39.40","下棚","15","",""]
["2023-08-19 12:03:00","53.00","55.10","39.70","39.30","下棚","15","",""]
["2023-08-18 11:54:56","51.40","55.00","39.50","39.30","下棚","15","",""]
["2023-08-18 11:46:53","51.60","54.90","39.60","39.20","下棚","15","",""]
["2023-08-18 11:38:50","51.30","54.70","39.60","39.20","下棚","15","",""]
["2023-08-18 11:30:46","54.10","54.60","39.60","39.10","下棚","15","",""]
["2023-08-18 11:22:43","52.60","54.40","39.10","39.10","下棚","15","",""]
["2023-08-18 11:14:40","52.30","54.30","38.90","39.00","下棚","15","",""]
["2023-08-18 11:06:36","51.90","54.20","39.40","39.00","下棚","15","",""]
["2023-08-18 10:58:33","51.10","54.00","39.60","39.00","下棚","14","",""]
["2023-08-18 10:50:30","50.90","54.00","39.10","39.00","下棚","14","",""]
["2023-08-18 10:42:27","53.50","54.00","39.40","39.00","下棚","14","",""]
["2023-08-18 10:34:24","52.50","54.00","39.20","39.00","下棚","14","",""]
["2023-08-18 10:26:21","52.10","54.00","39.40","39.00","下棚","14","",""]
["2023-08-18 10:18:17","51.30","54.00","38.90","39.00","下棚","14","",""]
["2023-08-18 10:10:15","50.80","54.00","39.10","39.00","下棚","14","",""]
["2023-08-18 10:02:13","50.90","54.00","39.10","39.00","下棚","14","",""]
["2023-08-18 09:54:09","53.40","54.00","38.80","39.00","下棚","14","",""]
["2023-08-18 09:46:06","52.80","54.00","38.90","39.00","下棚","14","",""]
["2023-08-18 09:38:03","51.60","54.00","39.20","39.00","下棚","14","",""]
["2023-08-18 09:30:00","51.60","54.00","39.60","39.00","下棚","14","",""]
["2023-08-18 09:21:57","51.00","54.00","39.00","39.00","下棚","14","",""]
["2023-08-18 09:13:53","50.10","54.00","39.40","39.00","下棚","14","",""]
["2023-08-18 09:05:50","51.90","54.00","39.50","39.00","下棚","14","",""]
["2023-08-18 08:57:47","53.40","54.00","38.90","39.00","下棚","14","",""]
["2023-08-18 08:49:43","53.20","54.00","39.60","39.00","下棚","14","",""]
["2023-08-18 08:41:40","51.60","54.00","39.50","39.00","下棚","14","",""]
["2023-08-18 08:33:38","51.50","54.00","39.60","39.00","下棚","14","",""]
["2023-08-18 08:25:34","50.80","54.00","39.10","39.00","下棚","14","",""]
["2023-08-18 08:17:32","50.00","54.00","39.60","39.00","下棚","14","",""]
["2023-08-18 08:09:28","51.60","54.00","38.80","39.00","下棚","14","",""]
["2023-08-18 08:01:24","53.20","54.00","39.10","39.00","下棚","14","",""]
["2023-08-18 07:53:21","52.40","54.00","39.10","39.00","下棚","14","",""]
["2023-08-18 07:45:18","50.90","54.00","39.30","39.00","下棚","14","",""]
["2023-08-18 07:37:14","49.80","54.00","39.60","39.00","下棚","14","",""]
["2023-08-18 07:29:11","48.80","54.00","39.20","39.00","下棚","14","",""]
["2023-08-18 07:21:08","47.30","54.00","39.20","39.00","下棚","14","",""]
["2023-08-18 07:13:05","46.90","54.00","39.30","39.00","下棚","14","",""]
["2023-08-18 07:05:02","47.30","54.00","39.10","39.00","下棚","14","",""]
["2023-08-18 06:24:46","50.80","54.00","39.60","39.00","下棚","14","",""]
["2023-08-18 06:16:42","50.60","54.00","39.00","39.00","下棚","14","",""]
["2023-08-18 06:08:39","53.40","54.00","39.50","39.00","下棚","14","",""]
["2023-08-18 06:00:36","52.90","54.00","39.50","39.00","下棚","14","",""]
["2023-08-18 05:52:34","52.30","54.00","39.60","39.00","下棚","14","",""]
["2023-08-18 05:44:29","51.90","54.00","39.60","39.00","下棚","14","",""]
["2023-08-18 05:36:26","50.80","54.00","39.50","39.00","下棚","14","",""]
["2023-08-18 05:28:24","50.70","54.00","39.40","39.00","下棚","14","",""]
["2023-08-18 05:20:19","51.30","54.00","39.50","39.00","下棚","14","",""]
["2023-08-18 05:12:16","54.00","54.00","39.70","39.00","下棚","14","",""]
["2023-08-18 05:04:13","52.70","54.00","39.60","39.00","下棚","14","",""]
["2023-08-18 04:56:10","51.70","54.00","39.00","39.00","下棚","14","",""]
["2023-08-18 04:48:06","51.80","54.00","39.50","39.00","下棚","14","",""]
["2023-08-18 04:40:03","50.90","54.00","39.30","39.00","下棚","14","",""]
["2023-08-18 04:32:00","50.30","54.00","39.40","39.00","下棚","14","",""]
["2023-08-18 04:23:57","52.00","54.00","39.40","39.00","下棚","14","",""]
["2023-08-18 04:15:53","53.60","54.00","38.90","39.00","下棚","14","",""]
["2023-08-18 04:07:50","52.40","54.00","39.50","39.00","下棚","13","",""]
["2023-08-18 03:59:48","51.50","53.90","39.10","38.90","下棚","13","",""]
["2023-08-18 03:51:43","51.70","53.90","39.50","38.90","下棚","13","",""]
["2023-08-18 03:43:40","50.60","53.80","39.50","38.90","下棚","13","",""]
["2023-08-18 03:35:37","51.30","53.80","39.40","38.80","下棚","13","",""]
["2023-08-18 03:27:34","53.60","53.70","39.60","38.80","下棚","13","",""]
["2023-08-18 03:19:31","51.70","53.70","39.40","38.80","下棚","13","",""]
["2023-08-18 03:11:27","51.20","53.60","39.50","38.80","下棚","13","",""]
["2023-08-18 03:03:24","50.40","53.60","38.80","38.70","下棚","13","",""]
["2023-08-18 02:55:21","49.60","53.50","38.60","38.70","下棚","13","",""]
["2023-08-18 02:47:18","52.30","53.40","38.90","38.70","下棚","13","",""]
["2023-08-18 02:39:15","52.60","53.40","39.30","38.70","下棚","13","",""]
["2023-08-18 02:31:12","51.90","53.40","38.80","38.60","下棚","13","",""]
["2023-08-18 02:23:08","50.70","53.30","39.10","38.60","下棚","13","",""]
["2023-08-18 02:15:05","50.10","53.20","38.80","38.60","下棚","13","",""]
["2023-08-18 02:07:02","49.90","53.20","38.80","38.60","下棚","13","",""]
["2023-08-18 01:58:59","52.60","53.10","38.90","38.50","下棚","13","",""]
["2023-08-18 01:50:56","51.40","53.10","38.90","38.50","下棚","13","",""]
["2023-08-18 01:42:53","50.90","53.00","38.60","38.50","下棚","13","",""]
["2023-08-18 01:34:50","50.60","53.00","38.90","38.40","下棚","13","",""]
["2023-08-18 01:26:47","49.30","52.90","38.60","38.40","下棚","13","",""]
["2023-08-18 01:18:43","50.60","52.90","38.30","38.40","下棚","13","",""]
["2023-08-18 01:10:40","52.30","52.80","38.60","38.40","下棚","13","",""]
["2023-08-18 01:02:37","51.20","52.80","38.50","38.30","下棚","13","",""]
["2023-08-18 12:54:34","50.80","52.70","38.90","38.30","下棚","13","",""]
["2023-08-18 12:46:30","49.50","52.60","38.80","38.30","下棚","13","",""]
["2023-08-18 12:38:27","49.00","52.60","38.20","38.30","下棚","13","",""]
["2023-08-18 12:30:24","48.80","52.60","38.20","38.20","下棚","13","",""]
["2023-08-18 12:22:20","52.00","52.50","38.80","38.20","下棚","13","",""]
["2023-08-18 12:14:17","51.70","52.40","38.80","38.20","下棚","13","",""]
["2023-08-18 12:06:14","49.90","52.40","38.40","38.20","下棚","13","",""]
["2023-08-18 11:58:10","49.80","52.30","38.30","38.10","下棚","13","",""]
["2023-08-18 11:50:07","49.30","52.30","38.10","38.10","下棚","13","",""]
["2023-08-18 11:42:04","48.70","52.20","38.60","38.10","下棚","13","",""]
["2023-08-18 11:34:00","49.80","52.20","38.20","38.00","下棚","13","",""]
["2023-08-18 11:25:57","51.60","52.10","38.50","38.00","下棚","13","",""]
["2023-08-18 11:17:53","50.80","52.00","38.30","38.00","下棚","13","",""]
["2023-08-18 11:09:50","49.50","52.00","37.90","38.00","下棚","13","",""]
["2023-08-18 11:01:47","49.10","52.00","38.10","37.90","下棚","13","",""]
["2023-08-18 10:53:43","48.90","51.90","37.90","37.90","下棚","13","",""]
["2023-08-18 10:45:40","48.10","51.80","38.40","37.90","下棚","13","",""]
["2023-08-18 10:37:37","49.90","51.80","37.90","37.90","下棚","13","",""]
["2023-08-18 10:29:33","50.70","51.70","38.10","37.80","下棚","13","",""]
["2023-08-18 10:21:30","49.80","51.70","37.90","37.80","下棚","13","",""]
["2023-08-18 10:13:27","49.50","51.60","38.30","37.80","下棚","13","",""]
["2023-08-18 10:05:23","48.40","51.60","37.80","37.70","下棚","13","",""]
["2023-08-18 09:57:20","48.20","51.50","38.30","37.70","下棚","13","",""]
["2023-08-18 09:49:17","47.80","51.50","37.80","37.70","下棚","13","",""]
["2023-08-18 09:41:13","50.60","51.40","38.30","37.70","下棚","13","",""]
["2023-08-18 09:33:10","50.20","51.40","37.90","37.60","下棚","13","",""]
["2023-08-18 09:25:07","49.20","51.30","38.00","37.60","下棚","13","",""]
["2023-08-18 09:17:03","48.60","51.20","37.80","37.60","下棚","13","",""]
["2023-08-18 09:09:00","48.10","51.20","37.90","37.60","下棚","13","",""]
["2023-08-18 09:00:57","47.50","51.20","37.70","37.50","下棚","13","",""]
["2023-08-18 08:52:53","48.90","51.10","37.90","37.50","下棚","13","",""]
["2023-08-18 08:44:50","50.40","51.00","38.00","37.50","下棚","13","",""]
["2023-08-18 08:36:46","49.70","51.00","37.70","37.50","下棚","13","",""]
["2023-08-18 08:28:43","48.10","50.90","37.50","37.40","下棚","13","",""]
["2023-08-18 08:20:40","47.90","50.90","37.80","37.40","下棚","13","",""]
["2023-08-18 08:12:37","47.70","50.80","37.90","37.40","下棚","13","",""]
["2023-08-18 08:04:35","46.80","50.80","37.50","37.30","下棚","13","",""]
["2023-08-18 07:56:31","48.20","50.70","37.30","37.30","下棚","13","",""]
["2023-08-18 07:48:28","50.10","50.70","37.80","37.30","下棚","13","",""]
["2023-08-18 07:40:25","49.30","50.60","37.60","37.30","下棚","13","",""]
["2023-08-18 07:32:22","48.50","50.60","37.40","37.20","下棚","13","",""]
["2023-08-18 07:24:20","47.60","50.50","37.90","37.20","下棚","13","",""]
["2023-08-18 07:16:17","47.10","50.40","38.00","37.20","下棚","13","",""]
["2023-08-18 07:08:14","46.80","50.40","37.90","37.20","下棚","13","",""]
["2023-08-18 07:00:11","47.70","50.30","37.00","37.10","下棚","13","",""]
["2023-08-18 06:52:08","49.60","50.30","37.60","37.10","下棚","13","",""]
["2023-08-18 06:44:05","48.70","50.20","37.40","37.10","下棚","13","",""]
["2023-08-18 06:36:01","48.90","50.20","37.40","37.00","下棚","13","",""]
["2023-08-18 06:27:58","49.50","50.10","37.60","37.00","下棚","13","",""]
["2023-08-18 06:19:55","49.70","50.10","37.60","37.00","下棚","13","",""]
["2023-08-18 06:11:51","48.40","50.00","37.10","37.00","下棚","12","",""]
["2023-08-18 06:03:48","47.60","50.00","36.90","37.00","下棚","12","",""]
["2023-08-18 05:55:45","47.10","50.00","37.00","37.00","下棚","12","",""]
["2023-08-18 05:47:42","46.30","50.00","37.40","37.00","下棚","12","",""]
["2023-08-18 05:39:38","46.40","50.00","37.60","37.00","下棚","12","",""]
["2023-08-18 05:31:35","46.10","50.00","37.10","37.00","下棚","12","",""]
["2023-08-18 05:23:33","47.80","50.00","36.90","37.00","下棚","12","",""]
["2023-08-18 05:07:25","49.20","50.00","37.30","37.00","下棚","12","",""]
["2023-08-18 04:59:22","48.10","50.00","37.40","37.00","下棚","12","",""]
["2023-08-18 04:51:19","47.10","50.00","36.90","37.00","下棚","12","",""]
["2023-08-18 04:43:15","47.10","50.00","37.00","37.00","下棚","12","",""]
["2023-08-18 04:35:13","46.80","50.00","37.60","37.00","下棚","12","",""]
["2023-08-18 04:27:09","46.40","50.00","37.50","37.00","下棚","12","",""]
["2023-08-18 04:19:06","46.90","50.00","37.20","37.00","下棚","12","",""]
["2023-08-18 04:11:03","49.60","49.90","37.50","37.00","下棚","11","",""]
["2023-08-18 04:03:00","48.60","49.90","37.20","37.00","下棚","11","",""]
["2023-08-18 03:54:56","47.00","49.80","37.40","37.00","下棚","11","",""]
["2023-08-18 03:46:53","46.80","49.80","37.10","37.00","下棚","11","",""]
["2023-08-18 03:38:50","46.90","49.80","37.30","37.00","下棚","11","",""]
["2023-08-18 03:30:48","45.30","49.70","37.10","37.00","下棚","11","",""]
["2023-08-18 03:22:45","46.80","49.70","37.20","37.00","下棚","11","",""]
["2023-08-18 03:14:42","49.30","49.70","37.60","37.00","下棚","11","",""]
["2023-08-18 03:06:39","48.50","49.60","37.50","37.00","下棚","11","",""]
["2023-08-18 02:58:36","46.70","49.60","37.10","37.00","下棚","11","",""]
["2023-08-18 02:50:34","46.80","49.60","37.10","37.00","下棚","11","",""]
["2023-08-18 02:42:32","46.60","49.50","37.60","37.00","下棚","11","",""]
["2023-08-18 02:34:27","45.60","49.50","37.30","37.00","下棚","11","",""]
["2023-08-18 02:26:24","47.60","49.50","37.10","37.00","下棚","11","",""]
["2023-08-18 02:18:21","48.50","49.40","37.50","37.00","下棚","11","",""]
["2023-08-18 02:10:18","47.80","49.40","37.30","37.00","下棚","11","",""]
["2023-08-18 02:02:16","46.90","49.40","36.90","37.00","下棚","11","",""]
["2023-08-18 01:54:13","46.10","49.30","37.60","37.00","下棚","11","",""]
["2023-08-18 01:46:10","46.10","49.30","37.10","37.00","下棚","11","",""]
["2023-08-18 01:38:07","45.80","49.30","37.00","37.00","下棚","11","",""]
["2023-08-18 01:30:03","48.90","49.20","37.60","37.00","下棚","11","",""]
["2023-08-18 01:22:00","48.60","49.20","37.50","37.00","下棚","11","",""]
["2023-08-18 01:13:57","46.70","49.10","37.30","37.00","下棚","11","",""]
["2023-08-18 01:05:54","46.50","49.10","37.10","37.00","下棚","11","",""]
["2023-08-18 12:57:51","46.30","49.10","37.50","37.00","下棚","11","",""]
["2023-08-18 12:49:48","45.10","49.00","37.40","37.00","下棚","11","",""]
["2023-08-18 12:41:45","46.10","49.00","37.30","37.00","下棚","11","",""]
["2023-08-18 12:33:42","48.80","49.00","37.60","37.00","下棚","11","",""]
["2023-08-18 12:25:39","48.00","48.90","37.50","37.00","下棚","11","",""]
["2023-08-18 12:17:35","46.10","48.90","37.00","37.00","下棚","11","",""]
["2023-08-18 12:09:32","45.80","48.90","36.90","37.00","下棚","11","",""]
["2023-08-18 12:01:30","45.60","48.80","36.80","37.00","下棚","11","",""]
["2023-08-17 11:53:27","44.80","48.80","37.40","37.00","下棚","11","",""]
["2023-08-17 11:45:23","47.40","48.80","37.40","37.00","下棚","11","",""]
["2023-08-17 11:37:21","47.60","48.70","37.50","37.00","下棚","11","",""]
["2023-08-17 11:29:19","46.70","48.70","37.00","37.00","下棚","11","",""]
["2023-08-17 11:21:14","46.30","48.70","37.10","37.00","下棚","11","",""]
["2023-08-17 11:13:12","45.30","48.60","37.10","37.00","下棚","11","",""]
["2023-08-17 11:05:09","45.30","48.60","37.40","37.00","下棚","11","",""]
["2023-08-17 10:57:05","45.10","48.50","37.30","37.00","下棚","11","",""]
["2023-08-17 10:49:02","48.10","48.50","37.70","37.00","下棚","11","",""]
["2023-08-17 10:40:58","47.50","48.50","37.50","37.00","下棚","11","",""]
["2023-08-17 10:32:55","47.60","48.40","37.70","37.00","下棚","11","",""]
["2023-08-17 10:24:52","47.20","48.40","37.30","37.00","下棚","11","",""]
["2023-08-17 10:16:48","46.60","48.40","37.20","37.00","下棚","11","",""]
["2023-08-17 10:08:45","45.60","48.30","37.30","37.00","下棚","11","",""]
["2023-08-17 10:00:42","45.30","48.30","37.10","37.00","下棚","11","",""]
["2023-08-17 09:52:40","44.80","48.30","37.30","37.00","下棚","11","",""]
["2023-08-17 09:44:35","47.30","48.20","37.80","37.00","下棚","11","",""]
["2023-08-17 09:36:32","47.60","48.20","37.80","37.00","下棚","11","",""]
["2023-08-17 09:28:29","46.20","48.20","37.40","37.00","下棚","11","",""]
["2023-08-17 09:20:26","45.90","48.10","37.30","37.00","下棚","11","",""]
["2023-08-17 09:12:23","45.30","48.10","37.00","37.00","下棚","11","",""]
["2023-08-17 09:04:20","44.00","48.10","37.10","37.00","下棚","11","",""]
["2023-08-17 08:56:16","45.60","48.00","37.40","37.00","下棚","11","",""]
["2023-08-17 08:48:13","47.40","48.00","37.90","37.00","下棚","11","",""]
["2023-08-17 08:40:09","47.10","48.00","37.60","37.00","下棚","11","",""]
["2023-08-17 08:32:06","45.50","47.90","37.20","37.00","下棚","11","",""]
["2023-08-17 08:24:03","45.10","47.90","37.10","37.00","下棚","11","",""]
["2023-08-17 08:16:00","44.30","47.80","37.20","37.00","下棚","11","",""]
["2023-08-17 08:07:56","47.10","47.80","37.80","37.00","下棚","11","",""]
["2023-08-17 07:59:53","46.60","47.80","37.60","37.00","下棚","11","",""]
["2023-08-17 07:51:50","45.70","47.70","37.30","37.00","下棚","11","",""]
["2023-08-17 07:43:47","45.10","47.70","37.30","37.00","下棚","11","",""]
["2023-08-17 07:35:44","43.90","47.70","37.30","37.00","下棚","11","",""]
["2023-08-17 07:27:41","46.30","47.60","37.90","37.00","下棚","11","",""]
["2023-08-17 07:19:38","46.50","47.60","37.80","37.00","下棚","11","",""]
["2023-08-17 07:11:35","46.00","47.60","37.70","37.00","下棚","11","",""]
["2023-08-17 07:03:31","44.40","47.50","37.20","37.00","下棚","11","",""]
["2023-08-17 06:55:28","44.80","47.50","37.30","37.00","下棚","11","",""]
["2023-08-17 06:47:26","47.30","47.50","38.20","37.00","下棚","11","",""]
["2023-08-17 06:39:23","45.80","47.40","37.60","37.00","下棚","11","",""]
["2023-08-17 06:31:20","45.30","47.40","37.40","37.00","下棚","11","",""]
["2023-08-17 06:23:17","44.20","47.40","37.10","37.00","下棚","11","",""]
["2023-08-17 06:15:13","46.80","47.30","37.80","37.00","下棚","11","",""]
["2023-08-17 06:07:10","46.00","47.30","37.50","37.00","下棚","11","",""]
["2023-08-17 05:59:07","45.60","47.20","37.40","37.00","下棚","11","",""]
["2023-08-17 05:51:04","44.30","47.20","37.10","37.00","下棚","11","",""]
["2023-08-17 05:43:00","46.80","47.20","37.70","37.00","下棚","11","",""]
["2023-08-17 05:34:57","45.40","47.10","37.10","37.00","下棚","11","",""]
["2023-08-17 05:26:54","44.90","47.10","37.10","37.00","下棚","11","",""]
["2023-08-17 05:18:52","44.40","47.10","37.20","37.00","下棚","11","",""]
["2023-08-17 05:10:47","47.00","47.30","37.60","37.00","下棚","11","",""]
["2023-08-17 05:02:44","45.80","47.30","37.30","37.00","下棚","11","",""]
["2023-08-17 04:54:41","45.40","47.30","37.30","37.00","下棚","11","",""]
["2023-08-17 04:46:38","44.40","47.20","37.10","37.00","下棚","11","",""]
["2023-08-17 04:38:34","46.40","47.20","37.40","37.00","下棚","11","",""]
["2023-08-17 04:30:31","45.90","47.10","37.40","37.00","下棚","11","",""]
["2023-08-17 04:22:28","44.90","47.10","37.00","37.00","下棚","11","",""]
["2023-08-17 04:14:26","44.60","47.00","37.20","37.00","下棚","11","",""]
["2023-08-17 04:06:21","46.80","47.00","37.70","37.00","下棚","11","",""]
["2023-08-17 03:58:18","45.80","46.90","37.50","37.00","下棚","11","",""]
["2023-08-17 03:50:15","44.40","46.90","37.10","37.00","下棚","11","",""]
["2023-08-17 03:42:12","45.10","46.90","37.30","37.00","下棚","11","",""]
["2023-08-17 03:34:08","46.30","46.80","37.60","37.00","下棚","11","",""]
["2023-08-17 03:26:05","45.80","46.80","37.40","37.00","下棚","11","",""]
["2023-08-17 03:18:02","44.10","46.70","37.50","37.00","下棚","11","",""]
["2023-08-17 03:09:59","44.80","46.70","37.20","37.00","下棚","11","",""]
["2023-08-17 03:01:56","46.00","46.60","37.50","37.00","下棚","11","",""]
["2023-08-17 02:53:53","45.30","46.60","37.40","37.00","下棚","11","",""]
["2023-08-17 02:45:50","43.90","46.50","37.10","37.00","下棚","11","",""]
["2023-08-17 02:37:47","45.40","46.50","37.50","37.00","下棚","11","",""]
["2023-08-17 02:29:45","45.60","46.40","37.60","37.00","下棚","11","",""]
["2023-08-17 02:21:42","45.10","46.40","37.40","37.00","下棚","11","",""]
["2023-08-17 02:13:40","44.00","46.40","37.30","37.00","下棚","11","",""]
["2023-08-17 02:05:35","46.00","46.30","37.60","37.00","下棚","11","",""]
["2023-08-17 01:57:32","45.40","46.30","37.40","37.00","下棚","11","",""]
["2023-08-17 01:49:28","44.30","46.20","37.10","37.00","下棚","11","",""]
["2023-08-17 01:41:25","43.70","46.20","37.10","37.00","下棚","11","",""]
["2023-08-17 01:33:22","45.90","46.10","37.80","37.00","下棚","11","",""]
["2023-08-17 01:25:18","45.60","46.10","37.60","37.00","下棚","11","",""]
["2023-08-17 01:17:15","43.90","46.00","37.30","37.00","下棚","11","",""]
["2023-08-17 01:09:12","44.50","46.00","37.60","37.00","下棚","10","",""]
["2023-08-17 01:01:09","45.40","46.00","37.80","37.00","下棚","10","",""]
["2023-08-17 12:53:05","44.60","46.00","37.40","37.00","下棚","10","",""]
["2023-08-17 12:45:02","43.60","46.00","37.40","37.00","下棚","10","",""]
["2023-08-17 12:36:58","45.60","46.00","38.00","37.00","下棚","10","",""]
["2023-08-17 12:28:55","44.20","46.00","38.40","38.00","下棚","10","",""]
["2023-08-17 12:20:52","44.90","46.00","38.30","38.00","下棚","10","",""]
["2023-08-17 12:12:49","45.10","46.00","38.40","38.00","下棚","10","",""]
["2023-08-17 12:04:46","44.10","46.00","38.10","38.00","下棚","10","",""]
["2023-08-17 11:56:43","45.30","46.00","38.30","38.00","下棚","10","",""]
["2023-08-17 11:48:40","44.90","46.00","38.40","38.00","下棚","10","",""]
["2023-08-17 11:40:36","44.30","46.00","38.40","38.00","下棚","10","",""]
["2023-08-17 11:32:33","44.40","46.00","38.10","38.00","下棚","10","",""]
["2023-08-17 11:24:30","45.80","46.00","38.10","38.00","下棚","10","",""]
["2023-08-17 11:16:27","44.30","46.00","38.30","38.00","下棚","10","",""]
["2023-08-17 11:08:23","44.20","46.00","38.40","38.00","下棚","10","",""]
["2023-08-17 11:00:20","45.70","46.00","38.00","38.00","下棚","10","",""]
["2023-08-17 10:52:17","44.40","46.00","38.40","38.00","下棚","10","",""]
["2023-08-17 10:44:13","44.40","46.00","37.90","38.00","下棚","10","",""]
["2023-08-17 10:36:11","45.60","46.00","38.10","38.00","下棚","10","",""]
["2023-08-17 10:28:06","45.60","46.00","38.20","38.00","下棚","10","",""]
["2023-08-17 10:20:03","44.10","46.00","38.40","38.00","下棚","10","",""]
["2023-08-17 10:12:00","44.70","46.00","38.50","38.00","下棚","10","",""]
["2023-08-17 10:03:58","45.40","46.00","38.30","38.00","下棚","10","",""]
["2023-08-17 09:55:54","44.20","46.00","38.00","38.00","下棚","10","",""]
["2023-08-17 09:47:51","44.60","46.00","37.90","38.00","下棚","10","",""]
["2023-08-17 09:39:48","45.50","46.00","38.10","38.00","下棚","10","",""]
["2023-08-17 09:31:44","44.10","46.00","38.20","38.00","下棚","10","",""]
["2023-08-17 09:23:41","44.90","46.00","38.20","38.00","下棚","10","",""]
["2023-08-17 09:15:38","45.40","46.00","38.20","38.00","下棚","10","",""]
["2023-08-17 09:07:35","44.90","46.00","38.40","38.00","下棚","10","",""]
["2023-08-17 08:59:31","43.80","46.00","38.40","38.00","下棚","10","",""]
["2023-08-17 08:51:28","44.90","46.00","38.40","38.00","下棚","10","",""]
["2023-08-17 08:43:25","45.30","46.00","38.60","38.00","下棚","10","",""]
["2023-08-17 08:35:21","44.70","46.00","37.90","38.00","下棚","10","",""]
["2023-08-17 08:27:19","44.10","46.00","38.30","38.00","下棚","10","",""]
["2023-08-17 08:19:16","45.40","46.00","38.30","38.00","下棚","10","",""]
["2023-08-17 08:11:13","44.90","46.00","38.10","38.00","下棚","10","",""]
["2023-08-17 08:03:09","44.60","46.00","38.40","38.00","下棚","10","",""]
["2023-08-17 07:55:06","43.80","46.00","38.40","38.00","下棚","10","",""]
["2023-08-17 07:47:03","44.30","46.00","38.10","38.00","下棚","10","",""]
["2023-08-17 07:38:59","45.60","46.00","37.90","38.00","下棚","10","",""]
["2023-08-17 07:30:56","45.40","46.00","37.90","38.00","下棚","10","",""]
["2023-08-17 07:22:53","44.60","46.00","38.00","38.00","下棚","10","",""]
["2023-08-17 07:14:49","44.40","46.00","38.10","38.00","下棚","10","",""]
["2023-08-17 07:06:46","43.60","46.00","37.90","38.00","下棚","10","",""]
["2023-08-17 06:58:43","45.10","46.00","37.80","38.00","下棚","10","",""]
["2023-08-17 06:50:39","45.00","46.00","38.10","38.00","下棚","10","",""]
["2023-08-17 06:42:36","44.70","46.00","38.00","38.00","下棚","10","",""]
["2023-08-17 06:34:32","44.40","46.00","38.40","38.00","下棚","10","",""]
["2023-08-17 06:26:29","43.50","46.00","38.00","38.00","下棚","10","",""]
["2023-08-17 06:18:26","43.90","46.00","38.20","38.00","下棚","10","",""]
["2023-08-17 06:10:22","45.50","46.00","38.10","38.00","下棚","10","",""]
["2023-08-17 06:02:19","45.60","46.00","38.10","38.00","下棚","10","",""]
["2023-08-17 05:54:16","45.30","46.00","38.00","38.00","下棚","10","",""]
["2023-08-17 05:46:13","45.10","46.00","38.10","38.00","下棚","10","",""]
["2023-08-17 05:38:09","44.90","46.00","38.40","38.00","下棚","10","",""]
["2023-08-17 05:30:06","44.00","46.00","38.30","38.00","下棚","10","",""]
["2023-08-17 05:22:03","43.80","46.00","38.60","38.00","下棚","10","",""]
["2023-08-17 05:14:01","43.70","46.00","38.00","38.00","下棚","10","",""]
["2023-08-17 05:05:56","45.60","46.00","38.10","38.00","下棚","9","",""]
["2023-08-17 04:57:53","44.80","45.90","38.40","38.00","下棚","9","",""]
["2023-08-17 04:49:50","44.50","45.90","38.10","38.00","下棚","9","",""]
["2023-08-17 04:41:47","44.20","45.80","38.40","38.00","下棚","9","",""]
["2023-08-17 04:33:43","43.40","45.80","38.50","38.00","下棚","9","",""]
["2023-08-17 04:25:40","44.10","45.80","38.10","38.00","下棚","9","",""]
["2023-08-17 04:17:36","45.30","45.70","38.10","38.00","下棚","9","",""]
["2023-08-17 04:09:33","45.00","45.70","38.30","38.00","下棚","9","",""]
["2023-08-17 04:01:30","44.10","45.60","38.00","38.00","下棚","9","",""]
["2023-08-17 03:53:26","43.50","45.60","38.20","38.00","下棚","9","",""]
["2023-08-17 03:45:23","43.80","45.50","38.40","38.00","下棚","9","",""]
["2023-08-17 03:37:20","45.30","45.50","38.40","38.00","下棚","9","",""]
["2023-08-17 03:29:17","44.40","45.40","37.90","38.00","下棚","9","",""]
["2023-08-17 03:21:13","43.60","45.40","38.10","38.00","下棚","9","",""]
["2023-08-17 03:13:10","43.60","45.40","38.30","38.00","下棚","9","",""]
["2023-08-17 03:05:07","42.90","45.30","38.30","38.00","下棚","9","",""]
["2023-08-17 02:57:04","44.40","45.30","38.30","38.00","下棚","9","",""]
["2023-08-17 02:49:00","44.60","45.20","38.40","38.00","下棚","9","",""]
["2023-08-17 02:40:57","44.30","45.20","38.10","38.00","下棚","9","",""]
["2023-08-17 02:32:54","44.10","45.10","38.30","38.00","下棚","9","",""]
["2023-08-17 02:24:51","43.10","45.10","38.40","38.00","下棚","9","",""]
["2023-08-17 02:16:48","43.10","45.00","38.10","38.00","下棚","9","",""]
["2023-08-17 02:08:45","44.80","45.00","38.60","38.00","下棚","8","",""]
["2023-08-17 02:00:42","43.90","45.00","38.10","38.00","下棚","8","",""]
["2023-08-17 01:52:40","43.80","45.00","38.00","38.00","下棚","8","",""]
["2023-08-17 01:44:37","42.90","45.00","38.20","38.00","下棚","8","",""]
["2023-08-17 01:36:34","44.60","45.00","38.40","38.00","下棚","8","",""]
["2023-08-17 01:28:31","44.30","45.00","38.00","38.00","下棚","8","",""]
["2023-08-17 01:20:28","44.30","45.00","38.10","38.00","下棚","8","",""]
["2023-08-17 01:12:25","44.50","45.00","38.30","38.00","下棚","8","",""]
["2023-08-17 01:04:22","43.30","45.00","38.10","38.00","下棚","8","",""]
["2023-08-17 12:56:19","42.90","45.00","37.90","38.00","下棚","8","",""]
["2023-08-17 12:48:16","42.40","45.00","38.20","38.00","下棚","8","",""]
["2023-08-17 12:40:13","44.00","45.00","38.30","38.00","下棚","8","",""]
["2023-08-17 12:32:10","44.30","45.00","38.40","38.00","下棚","8","",""]
["2023-08-17 12:24:07","43.40","45.00","37.90","38.00","下棚","8","",""]
["2023-08-17 12:16:04","43.30","45.00","38.40","38.00","下棚","8","",""]
["2023-08-17 12:08:01","42.60","45.00","38.30","38.00","下棚","8","",""]
["2023-08-16 11:59:58","42.90","45.00","38.00","38.00","下棚","8","",""]
["2023-08-16 11:51:56","44.70","45.00","38.30","38.00","下棚","8","",""]
["2023-08-16 11:43:53","44.30","45.00","38.20","38.00","下棚","8","",""]
["2023-08-16 11:35:49","43.50","45.00","38.30","38.00","下棚","8","",""]
["2023-08-16 11:27:46","43.40","45.00","38.10","38.00","下棚","8","",""]
["2023-08-16 11:19:43","42.50","45.00","38.10","38.00","下棚","8","",""]
["2023-08-16 11:11:40","44.30","45.00","38.40","38.00","下棚","8","",""]
["2023-08-16 11:03:36","44.20","45.00","38.00","38.00","下棚","8","",""]
["2023-08-16 10:55:33","44.00","45.00","38.10","38.00","下棚","8","",""]
["2023-08-16 10:47:29","43.90","45.00","38.30","38.00","下棚","8","",""]
["2023-08-16 10:39:26","43.10","45.00","38.60","38.00","下棚","8","",""]
["2023-08-16 10:31:23","43.10","45.00","38.00","38.00","下棚","8","",""]
["2023-08-16 10:23:19","44.80","45.00","38.40","37.90","下棚","8","",""]
["2023-08-16 10:15:16","44.40","45.00","37.90","37.90","下棚","8","",""]
["2023-08-16 10:07:13","43.90","45.00","38.30","37.90","下棚","7","",""]
["2023-08-16 09:59:09","44.40","44.90","38.30","37.90","下棚","7","",""]
["2023-08-16 09:51:06","44.10","44.90","38.20","37.90","下棚","7","",""]
["2023-08-16 09:43:03","42.70","44.80","38.20","37.80","下棚","7","",""]
["2023-08-16 09:34:59","43.40","44.70","38.10","37.80","下棚","7","",""]
["2023-08-16 09:26:56","44.40","44.70","37.90","37.80","下棚","7","",""]
["2023-08-16 09:18:53","43.90","44.60","37.80","37.80","下棚","7","",""]
["2023-08-16 09:10:49","43.30","44.50","38.40","37.80","下棚","7","",""]
["2023-08-16 09:02:46","42.80","44.50","37.70","37.70","下棚","7","",""]
["2023-08-16 08:54:43","42.10","44.40","37.90","37.70","下棚","7","",""]
["2023-08-16 08:46:39","43.60","44.30","37.70","37.70","下棚","7","",""]
["2023-08-16 08:38:36","43.30","44.30","38.20","37.70","下棚","7","",""]
["2023-08-16 08:30:33","42.60","44.20","37.60","37.70","下棚","7","",""]
["2023-08-16 08:22:30","41.90","44.10","37.70","37.60","下棚","7","",""]
["2023-08-16 08:14:26","42.10","44.10","37.90","37.60","下棚","7","",""]
["2023-08-16 08:06:23","43.70","44.00","38.00","37.60","下棚","7","",""]
["2023-08-16 07:58:19","42.80","43.90","37.80","37.60","下棚","7","",""]
["2023-08-16 07:50:16","42.60","43.90","37.60","37.50","下棚","7","",""]
["2023-08-16 07:42:13","41.70","43.80","37.60","37.50","下棚","7","",""]
["2023-08-16 07:34:09","43.00","43.70","37.40","37.50","下棚","7","",""]
["2023-08-16 07:26:07","42.80","43.70","37.40","37.50","下棚","7","",""]
["2023-08-16 07:18:03","42.60","43.60","37.60","37.40","下棚","7","",""]
["2023-08-16 07:10:00","41.80","43.50","37.40","37.40","下棚","7","",""]
["2023-08-16 07:01:57","42.40","43.50","37.70","37.40","下棚","7","",""]
["2023-08-16 06:53:53","42.60","43.40","37.40","37.40","下棚","7","",""]
["2023-08-16 06:45:50","42.10","43.30","37.90","37.40","下棚","7","",""]
["2023-08-16 06:37:48","42.70","43.30","37.20","37.40","下棚","7","",""]
["2023-08-16 06:29:43","42.80","43.20","37.30","37.30","下棚","7","",""]
["2023-08-16 06:21:40","41.90","43.10","37.80","37.30","下棚","7","",""]
["2023-08-16 06:13:37","41.60","43.10","37.40","37.30","下棚","7","",""]
["2023-08-16 06:05:35","42.80","43.00","37.40","37.30","下棚","7","",""]
["2023-08-16 05:57:30","41.70","42.90","37.30","37.20","下棚","7","",""]
["2023-08-16 05:49:27","41.60","42.90","37.60","37.20","下棚","7","",""]
["2023-08-16 05:41:24","42.60","42.80","37.60","37.20","下棚","7","",""]
["2023-08-16 05:33:21","41.70","42.70","37.30","37.20","下棚","7","",""]
["2023-08-16 05:25:17","41.80","42.70","37.10","37.20","下棚","7","",""]
["2023-08-16 05:17:14","42.00","42.60","37.10","37.10","下棚","7","",""]
["2023-08-16 05:09:11","41.30","42.50","37.60","37.10","下棚","7","",""]
["2023-08-16 05:01:08","42.30","42.50","37.10","37.10","下棚","7","",""]
["2023-08-16 04:53:04","40.80","42.40","37.40","37.10","下棚","7","",""]
["2023-08-16 04:45:01","41.40","42.30","36.90","37.00","下棚","7","",""]
["2023-08-16 04:36:57","41.50","42.30","37.10","37.00","下棚","7","",""]
["2023-08-16 04:28:54","40.90","42.20","37.20","37.00","下棚","7","",""]
["2023-08-16 04:20:51","41.80","42.10","37.20","37.00","下棚","7","",""]
["2023-08-16 04:12:47","41.10","42.00","37.40","37.00","下棚","7","",""]
["2023-08-16 04:04:44","41.10","42.00","37.40","37.00","下棚","6","",""]
["2023-08-16 03:56:40","41.80","42.00","37.40","37.00","下棚","6","",""]
["2023-08-16 03:48:37","41.10","42.00","37.30","37.00","下棚","6","",""]
["2023-08-16 03:40:34","41.40","42.00","37.30","37.00","下棚","6","",""]
["2023-08-16 03:32:31","41.30","42.00","37.20","37.00","下棚","6","",""]
["2023-08-16 03:24:27","40.60","42.00","37.10","37.00","下棚","6","",""]
["2023-08-16 03:16:24","41.80","42.00","37.30","37.00","下棚","6","",""]
["2023-08-16 03:08:21","41.10","42.00","37.40","37.00","下棚","6","",""]
["2023-08-16 03:00:18","41.40","42.00","37.40","37.00","下棚","6","",""]
["2023-08-16 02:52:15","41.40","42.00","37.40","37.00","下棚","6","",""]
["2023-08-16 02:44:12","40.80","42.00","37.40","37.00","下棚","6","",""]
["2023-08-16 02:36:10","41.60","42.00","36.90","37.00","下棚","6","",""]
["2023-08-16 02:28:08","41.00","42.00","37.10","37.00","下棚","6","",""]
["2023-08-16 02:20:04","41.40","42.00","37.40","37.00","下棚","6","",""]
["2023-08-16 02:12:01","41.70","42.00","37.30","37.00","下棚","5","",""]
["2023-08-16 02:03:58","41.10","41.90","37.20","37.00","下棚","5","",""]
["2023-08-16 01:55:55","41.60","41.90","36.90","37.00","下棚","5","",""]
["2023-08-16 01:47:52","41.30","41.80","36.90","37.00","下棚","5","",""]
["2023-08-16 01:39:49","40.40","41.80","37.20","37.00","下棚","5","",""]
["2023-08-16 01:31:45","40.90","41.80","37.30","37.00","下棚","5","",""]
["2023-08-16 01:23:42","41.40","41.70","37.40","37.00","下棚","5","",""]
["2023-08-16 01:15:39","40.60","41.70","37.30","37.00","下棚","5","",""]
["2023-08-16 01:07:35","40.90","41.70","37.00","37.00","下棚","5","",""]
["2023-08-16 12:59:32","40.90","41.60","37.20","37.00","下棚","5","",""]
["2023-08-16 12:51:29","41.10","41.60","36.90","37.00","下棚","5","",""]
["2023-08-16 12:43:25","40.60","41.50","37.10","37.00","下棚","5","",""]
["2023-08-16 12:35:22","40.60","41.50","37.30","37.00","下棚","5","",""]
["2023-08-16 12:27:19","41.30","41.40","37.60","37.00","下棚","5","",""]
["2023-08-16 12:19:17","40.30","41.40","37.20","37.00","下棚","5","",""]
["2023-08-16 12:11:12","41.30","41.30","37.10","37.00","下棚","5","",""]
["2023-08-16 12:03:10","40.30","41.30","37.20","37.00","下棚","5","",""]
["2023-08-16 11:55:06","40.40","41.30","37.10","37.00","下棚","5","",""]
["2023-08-16 11:47:02","41.00","41.20","37.10","37.00","下棚","5","",""]
["2023-08-16 11:38:59","40.10","41.20","37.30","37.00","下棚","5","",""]
["2023-08-16 11:30:55","40.80","41.10","37.10","37.00","下棚","5","",""]
["2023-08-16 11:22:52","40.30","41.10","37.20","37.00","下棚","5","",""]
["2023-08-16 11:14:49","40.20","41.00","37.10","37.00","下棚","5","",""]
["2023-08-16 11:06:45","40.70","41.00","37.50","37.00","下棚","5","",""]
["2023-08-16 10:58:42","39.90","40.90","37.20","37.00","下棚","5","",""]
["2023-08-16 10:50:39","40.90","40.90","37.40","37.00","下棚","5","",""]
["2023-08-16 10:42:36","39.90","40.90","37.30","37.00","下棚","5","",""]
["2023-08-16 10:34:33","40.30","40.80","37.30","37.00","下棚","5","",""]
["2023-08-16 10:18:25","39.90","40.70","37.30","37.00","下棚","5","",""]
["2023-08-16 10:10:22","40.60","40.70","37.30","37.00","下棚","5","",""]
["2023-08-16 10:02:18","40.00","40.60","37.40","37.00","下棚","5","",""]
["2023-08-16 09:54:15","40.00","40.60","37.30","37.00","下棚","5","",""]
["2023-08-16 09:46:12","40.20","40.50","37.50","37.00","下棚","5","",""]
["2023-08-16 09:38:08","39.90","40.50","37.30","37.00","下棚","5","",""]
["2023-08-16 09:30:05","40.20","40.40","37.10","37.00","下棚","5","",""]
["2023-08-16 09:22:02","39.90","40.40","37.30","37.00","下棚","5","",""]
["2023-08-16 09:13:58","39.90","40.40","37.10","37.00","下棚","5","",""]
["2023-08-16 09:05:55","40.10","40.30","37.40","37.00","下棚","5","",""]
["2023-08-16 08:57:51","39.80","40.30","37.30","37.00","下棚","5","",""]
["2023-08-16 08:49:48","40.00","40.20","37.00","37.00","下棚","5","",""]
["2023-08-16 08:41:45","39.60","40.20","37.20","37.00","下棚","5","",""]
["2023-08-16 08:33:41","39.90","40.10","36.90","37.00","下棚","5","",""]
["2023-08-16 08:25:38","39.40","40.10","37.00","37.00","下棚","5","",""]
["2023-08-16 08:17:35","39.70","40.00","37.00","37.00","下棚","5","",""]
["2023-08-16 08:09:32","39.50","40.00","37.30","37.00","下棚","4","",""]
["2023-08-16 08:01:28","39.60","40.00","37.40","37.00","下棚","4","",""]
["2023-08-16 07:53:25","39.80","40.00","37.20","37.00","下棚","4","",""]
["2023-08-16 07:45:21","39.60","40.00","37.30","37.00","下棚","4","",""]
["2023-08-16 07:37:18","39.80","40.00","37.30","37.00","下棚","4","",""]
["2023-08-16 07:29:14","39.60","40.00","37.30","37.00","下棚","4","",""]
["2023-08-16 07:21:11","39.60","40.00","37.10","37.00","下棚","4","",""]
["2023-08-16 07:13:08","40.00","40.00","37.20","37.00","下棚","4","",""]
["2023-08-16 07:05:04","39.40","40.00","37.00","37.00","下棚","4","",""]
["2023-08-16 06:57:02","39.80","40.00","37.10","37.00","下棚","4","",""]
["2023-08-16 06:48:58","39.50","40.00","37.10","37.00","下棚","4","",""]
["2023-08-16 06:40:55","39.40","40.00","37.30","37.00","下棚","4","",""]
["2023-08-16 06:32:52","39.80","40.00","37.30","37.00","下棚","4","",""]
["2023-08-16 06:24:51","39.40","40.00","37.10","37.00","下棚","4","",""]
["2023-08-16 06:16:44","39.70","40.00","37.10","37.00","下棚","4","",""]
["2023-08-16 06:08:41","39.40","40.00","37.10","37.00","下棚","4","",""]
["2023-08-16 06:00:38","39.90","40.00","37.10","37.00","下棚","4","",""]
["2023-08-16 05:52:34","39.40","40.00","37.30","37.00","下棚","4","",""]
["2023-08-16 05:44:31","39.60","40.00","37.30","37.00","下棚","4","",""]
["2023-08-16 05:36:28","39.60","40.00","37.30","37.00","下棚","4","",""]
["2023-08-16 05:28:25","39.90","40.00","37.30","37.00","下棚","4","",""]
["2023-08-16 05:20:21","39.60","40.00","37.20","37.00","下棚","4","",""]
["2023-08-16 05:04:15","39.40","40.00","37.00","37.00","下棚","4","",""]
["2023-08-16 04:56:11","39.70","40.00","37.20","37.00","下棚","4","",""]
["2023-08-16 04:48:08","39.60","40.00","37.10","37.00","下棚","4","",""]
["2023-08-16 04:40:04","39.90","40.00","37.00","37.00","下棚","4","",""]
["2023-08-16 04:32:01","39.50","40.00","37.10","37.00","下棚","4","",""]
["2023-08-16 04:23:57","39.60","40.00","37.20","36.90","下棚","4","",""]
["2023-08-16 04:15:54","39.70","40.00","37.10","36.90","下棚","4","",""]
["2023-08-16 04:07:51","39.40","40.00","37.30","36.90","下棚","3","",""]
["2023-08-16 03:59:47","39.90","40.00","37.00","36.90","下棚","3","",""]
["2023-08-16 03:51:44","39.60","39.90","37.10","36.90","下棚","3","",""]
["2023-08-16 03:43:41","39.60","39.90","36.90","36.90","下棚","3","",""]
["2023-08-16 03:35:38","39.40","39.90","37.10","36.80","下棚","3","",""]
["2023-08-16 03:27:35","39.40","39.80","36.80","36.80","下棚","3","",""]
["2023-08-16 03:19:32","39.20","39.80","36.90","36.80","下棚","3","",""]
["2023-08-16 03:11:28","39.20","39.80","36.90","36.80","下棚","3","",""]
["2023-08-16 03:03:25","39.60","39.70","36.90","36.80","下棚","3","",""]
["2023-08-16 02:55:22","39.10","39.70","37.10","36.80","下棚","3","",""]
["2023-08-16 02:47:19","39.70","39.70","37.00","36.70","下棚","3","",""]
["2023-08-16 02:39:16","38.80","39.60","36.60","36.70","下棚","3","",""]
["2023-08-16 02:31:12","38.90","39.60","36.70","36.70","下棚","3","",""]
["2023-08-16 02:23:09","39.50","39.60","36.80","36.70","下棚","3","",""]
["2023-08-16 02:15:06","39.00","39.50","36.80","36.70","下棚","3","",""]
["2023-08-16 02:07:03","39.30","39.50","36.80","36.70","下棚","3","",""]
["2023-08-16 01:59:00","38.90","39.50","36.50","36.60","下棚","3","",""]
["2023-08-16 01:50:56","38.90","39.40","36.80","36.60","下棚","3","",""]
["2023-08-16 01:42:53","39.20","39.40","36.90","36.60","下棚","3","",""]
["2023-08-16 01:34:50","38.90","39.40","36.80","36.60","下棚","3","",""]
["2023-08-16 01:26:47","39.30","39.30","36.60","36.60","下棚","3","",""]
["2023-08-16 01:18:44","38.80","39.30","36.60","36.60","下棚","3","",""]
["2023-08-16 01:10:41","39.00","39.30","36.70","36.60","下棚","3","",""]
["2023-08-16 01:02:37","38.80","39.20","36.40","36.50","下棚","3","",""]
["2023-08-16 12:54:34","38.80","39.20","36.40","36.50","下棚","3","",""]
["2023-08-16 12:46:31","38.80","39.20","36.50","36.50","下棚","3","",""]
["2023-08-16 12:38:28","38.60","39.10","36.80","36.50","下棚","3","",""]
["2023-08-16 12:30:25","38.60","39.10","36.30","36.50","下棚","3","",""]
["2023-08-16 12:22:22","39.00","39.10","36.70","36.50","下棚","3","",""]
["2023-08-16 12:14:19","38.90","39.00","36.40","36.40","下棚","3","",""]
["2023-08-16 12:06:16","38.60","39.00","36.40","36.40","下棚","3","",""]
["2023-08-15 11:58:13","38.20","39.00","36.30","36.40","下棚","3","",""]
["2023-08-15 11:50:10","38.90","38.90","36.40","36.40","下棚","3","",""]
["2023-08-15 11:42:07","38.40","38.90","36.40","36.40","下棚","3","",""]
["2023-08-15 11:34:03","38.60","38.90","36.50","36.40","下棚","3","",""]
["2023-08-15 11:26:00","38.50","38.80","36.30","36.30","下棚","3","",""]
["2023-08-15 11:17:57","38.20","38.80","36.20","36.30","下棚","3","",""]
["2023-08-15 11:09:54","38.50","38.80","36.30","36.30","下棚","3","",""]
["2023-08-15 11:01:50","38.40","38.70","36.60","36.30","下棚","3","",""]
["2023-08-15 10:53:47","38.70","38.70","36.30","36.30","下棚","3","",""]
["2023-08-15 10:45:45","38.40","38.70","36.30","36.30","下棚","3","",""]
["2023-08-15 10:37:40","38.30","38.60","36.40","36.30","下棚","3","",""]
["2023-08-15 10:29:37","38.40","38.60","36.20","36.20","下棚","3","",""]
["2023-08-15 10:21:33","38.00","38.60","36.10","36.20","下棚","3","",""]
["2023-08-15 10:13:30","38.20","38.50","36.10","36.20","下棚","3","",""]
["2023-08-15 10:05:27","38.40","38.50","36.30","36.20","下棚","3","",""]
["2023-08-15 09:57:24","38.20","38.50","36.40","36.20","下棚","3","",""]
["2023-08-15 09:49:20","38.10","38.40","36.40","36.20","下棚","3","",""]
["2023-08-15 09:41:17","38.30","38.40","36.40","36.10","下棚","3","",""]
["2023-08-15 09:33:14","38.10","38.40","36.10","36.10","下棚","3","",""]
["2023-08-15 09:25:10","37.90","38.30","36.30","36.10","下棚","3","",""]
["2023-08-15 09:17:07","37.90","38.30","36.30","36.10","下棚","3","",""]
["2023-08-15 09:09:03","37.90","38.30","36.10","36.10","下棚","3","",""]
["2023-08-15 09:01:00","38.00","38.20","36.20","36.10","下棚","3","",""]
["2023-08-15 08:52:57","38.20","38.20","36.10","36.00","下棚","3","",""]
["2023-08-15 08:44:54","37.80","38.20","36.00","36.00","下棚","3","",""]
["2023-08-15 08:36:51","37.90","38.10","36.10","36.00","下棚","3","",""]
["2023-08-15 08:28:47","37.70","38.10","36.10","36.00","下棚","3","",""]
["2023-08-15 08:20:44","37.80","38.10","36.10","36.00","下棚","3","",""]
["2023-08-15 08:12:41","37.70","38.00","35.90","36.00","下棚","3","",""]
["2023-08-15 08:04:38","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 07:56:34","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-08-15 07:48:31","37.70","38.00","35.90","36.00","下棚","2","",""]
["2023-08-15 07:40:29","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-08-15 07:32:27","37.80","38.00","36.00","36.00","下棚","2","",""]
["2023-08-15 07:24:23","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 07:16:20","37.60","38.00","36.00","36.00","下棚","2","",""]
["2023-08-15 07:08:17","37.60","38.00","36.20","36.00","下棚","2","",""]
["2023-08-15 07:00:14","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-08-15 06:52:11","37.70","38.00","36.00","36.00","下棚","2","",""]
["2023-08-15 06:44:07","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-15 06:36:05","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-08-15 06:28:02","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 06:19:59","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 06:11:56","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 06:03:53","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 05:55:50","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-08-15 05:47:46","37.60","38.00","35.90","36.00","下棚","2","",""]
["2023-08-15 05:39:43","37.80","38.00","36.00","36.00","下棚","2","",""]
["2023-08-15 05:31:41","37.80","38.00","36.00","36.00","下棚","2","",""]
["2023-08-15 05:23:37","37.70","38.00","36.00","36.00","下棚","2","",""]
["2023-08-15 05:15:34","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 05:07:31","37.60","38.00","36.00","36.00","下棚","2","",""]
["2023-08-15 04:59:27","37.80","38.00","36.30","36.00","下棚","2","",""]
["2023-08-15 04:51:24","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-08-15 04:43:21","38.00","38.00","36.30","36.00","下棚","2","",""]
["2023-08-15 04:35:18","37.90","38.00","36.30","36.00","下棚","2","",""]
["2023-08-15 04:27:14","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-08-15 04:19:11","37.80","38.00","36.00","36.00","下棚","2","",""]
["2023-08-15 04:11:07","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-15 04:03:04","37.80","38.00","36.30","36.00","下棚","2","",""]
["2023-08-15 03:55:01","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-15 03:46:58","37.60","38.00","35.80","36.00","下棚","2","",""]
["2023-08-15 03:38:54","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-15 03:30:51","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-08-15 03:22:48","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-15 03:14:45","37.80","38.00","36.30","36.00","下棚","2","",""]
["2023-08-15 03:06:42","38.00","38.00","36.20","36.00","下棚","2","",""]
["2023-08-15 02:58:38","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-08-15 02:50:35","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-15 02:42:32","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-08-15 02:34:29","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-08-15 02:26:25","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-08-15 02:18:22","37.70","38.00","35.90","36.00","下棚","2","",""]
["2023-08-15 02:10:20","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-08-15 02:02:17","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-08-15 01:54:14","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-08-15 01:46:10","37.60","38.00","35.90","36.00","下棚","2","",""]
["2023-08-15 01:38:07","37.60","38.00","35.90","36.00","下棚","2","",""]
["2023-08-15 01:30:04","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-08-15 01:22:00","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 01:13:57","37.80","38.00","36.00","36.00","下棚","2","",""]
["2023-08-15 01:05:54","37.60","38.00","35.90","36.00","下棚","2","",""]
["2023-08-15 12:57:50","37.60","38.00","36.00","36.00","下棚","2","",""]
["2023-08-15 12:49:47","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 12:41:44","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 12:33:42","37.50","38.00","36.00","36.00","下棚","2","",""]
["2023-08-15 12:25:37","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 12:17:34","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 12:09:31","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-08-15 12:01:27","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-08-15 11:53:24","37.60","38.00","35.90","36.00","下棚","2","",""]
["2023-08-15 11:45:22","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 11:37:18","37.60","38.00","36.00","36.00","下棚","2","",""]
["2023-08-15 11:29:15","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 11:21:12","37.60","38.00","36.00","36.00","下棚","2","",""]
["2023-08-15 11:13:08","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 11:05:05","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 10:57:02","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 10:48:59","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 10:40:55","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 10:32:52","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 10:24:49","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 10:16:45","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 10:08:42","37.70","38.00","36.00","36.00","下棚","2","",""]
["2023-08-15 10:00:39","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 09:52:36","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 09:44:33","37.60","38.00","36.00","36.00","下棚","2","",""]
["2023-08-15 09:36:30","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 09:28:26","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-08-15 09:20:24","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-08-15 09:12:20","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-08-15 09:04:16","37.70","38.00","35.90","36.00","下棚","2","",""]
["2023-08-15 08:56:13","37.60","38.00","35.90","36.00","下棚","2","",""]
["2023-08-15 08:48:10","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-08-15 08:40:07","37.80","38.00","36.00","36.00","下棚","2","",""]
["2023-08-15 08:32:03","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 08:24:00","37.90","38.00","36.30","36.00","下棚","2","",""]
["2023-08-15 08:15:57","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 08:07:55","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 07:59:50","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 07:51:47","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 07:43:44","37.80","38.00","36.00","36.00","下棚","2","",""]
["2023-08-15 07:35:41","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 07:27:37","37.70","38.00","36.00","36.00","下棚","2","",""]
["2023-08-15 07:19:34","37.60","38.00","36.00","36.00","下棚","2","",""]
["2023-08-15 07:11:31","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 07:03:28","37.50","38.00","36.00","36.00","下棚","2","",""]
["2023-08-15 06:55:24","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 06:47:21","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-15 06:39:18","37.80","38.00","36.30","36.00","下棚","2","",""]
["2023-08-15 06:31:15","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-08-15 06:23:12","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-08-15 06:15:08","37.50","38.00","35.90","36.00","下棚","2","",""]
["2023-08-15 06:07:05","37.60","38.00","36.00","36.00","下棚","2","",""]
["2023-08-15 05:59:02","37.60","38.00","35.90","36.00","下棚","2","",""]
["2023-08-15 05:50:59","37.60","38.00","35.90","36.00","下棚","2","",""]
["2023-08-15 05:42:56","37.70","38.00","36.20","36.00","下棚","2","",""]
["2023-08-15 05:34:52","37.60","38.00","35.90","36.00","下棚","2","",""]
["2023-08-15 05:26:49","37.40","38.00","35.90","36.00","下棚","2","",""]
["2023-08-15 05:18:46","37.60","38.00","36.20","36.00","下棚","2","",""]
["2023-08-15 05:10:43","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-08-15 05:02:40","37.60","38.00","36.20","36.00","下棚","2","",""]
["2023-08-15 04:54:36","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-15 04:46:33","37.70","38.00","36.20","36.00","下棚","2","",""]
["2023-08-15 04:38:31","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 04:30:27","37.60","38.00","36.00","36.00","下棚","2","",""]
["2023-08-15 04:22:24","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 04:14:21","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-15 04:06:18","37.60","38.00","36.20","36.00","下棚","2","",""]
["2023-08-15 03:58:15","37.60","38.00","36.00","36.00","下棚","2","",""]
["2023-08-15 03:50:12","37.70","38.00","36.00","36.00","下棚","2","",""]
["2023-08-15 03:42:08","37.70","38.00","36.20","36.00","下棚","2","",""]
["2023-08-15 03:34:05","37.60","38.00","36.20","36.00","下棚","2","",""]
["2023-08-15 03:26:02","37.60","38.00","35.90","36.00","下棚","2","",""]
["2023-08-15 03:17:59","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 03:09:56","37.60","38.00","35.90","36.00","下棚","2","",""]
["2023-08-15 03:01:53","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 02:53:49","37.50","38.00","35.90","36.00","下棚","2","",""]
["2023-08-15 02:45:47","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 02:37:43","37.60","38.00","36.20","36.00","下棚","2","",""]
["2023-08-15 02:29:40","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-15 02:21:37","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 02:13:34","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 02:05:31","37.70","38.00","36.10","35.90","下棚","1","",""]
["2023-08-15 01:57:28","37.80","37.90","35.90","35.90","下棚","1","",""]
["2023-08-15 01:49:25","37.60","37.90","35.90","35.80","下棚","1","",""]
["2023-08-15 01:41:22","37.60","37.80","35.90","35.70","下棚","1","",""]
["2023-08-15 01:33:19","37.60","37.70","35.90","35.70","下棚","1","",""]
["2023-08-15 01:25:15","37.40","37.70","35.80","35.60","下棚","1","",""]
["2023-08-15 01:17:12","37.40","37.60","35.60","35.50","下棚","1","",""]
["2023-08-15 01:09:09","37.30","37.50","35.60","35.50","下棚","1","",""]
["2023-08-15 01:01:06","37.30","37.50","35.60","35.40","下棚","1","",""]
["2023-08-15 12:53:03","36.90","37.40","35.50","35.30","下棚","1","",""]
["2023-08-15 12:45:00","37.10","37.30","35.50","35.30","下棚","1","",""]
["2023-08-15 12:36:57","37.00","37.30","35.30","35.20","下棚","1","",""]
["2023-08-15 12:28:54","36.90","37.20","35.30","35.10","下棚","1","",""]
["2023-08-15 12:20:51","36.90","37.10","35.30","35.10","下棚","1","",""]
["2023-08-15 12:12:48","36.60","37.00","35.00","35.00","下棚","1","",""]
["2023-08-15 12:04:45","36.70","37.00","35.10","34.90","下棚","1","",""]
["2023-08-14 11:56:42","36.80","36.90","35.00","34.90","下棚","1","",""]
["2023-08-14 11:48:39","36.80","36.90","35.00","34.80","下棚","1","",""]
["2023-08-14 11:40:36","36.40","36.80","34.80","34.70","下棚","1","",""]
["2023-08-14 11:32:33","36.60","36.70","34.90","34.70","下棚","1","",""]
["2023-08-14 11:24:30","36.30","36.70","34.70","34.60","下棚","1","",""]
["2023-08-14 11:16:27","36.30","36.60","34.70","34.50","下棚","1","",""]
["2023-08-14 11:08:24","36.30","36.50","34.70","34.50","下棚","1","",""]
["2023-08-14 11:00:20","36.10","36.50","34.60","34.40","下棚","1","",""]
["2023-08-14 10:52:18","36.00","36.40","34.40","34.30","下棚","1","",""]
["2023-08-14 10:44:14","35.90","36.30","34.40","34.30","下棚","1","",""]
["2023-08-14 10:36:11","35.80","36.30","34.10","34.20","下棚","1","",""]
["2023-08-14 10:28:07","35.80","36.20","34.10","34.10","下棚","1","",""]
["2023-08-14 10:20:04","35.80","36.10","34.10","34.10","下棚","1","",""]
["2023-08-14 10:12:01","35.80","36.00","34.00","34.00","下棚","0","",""]
["2023-08-14 10:03:58","35.50","36.00","34.00","34.00","下棚","0","",""]
["2023-08-14 09:55:54","35.90","36.00","34.10","34.00","下棚","0","",""]
["2023-08-14 09:47:51","35.60","36.00","34.00","34.00","下棚","0","",""]
["2023-08-14 09:39:48","35.80","36.00","34.10","34.00","下棚","0","",""]
["2023-08-14 09:31:45","35.80","36.00","34.10","34.00","下棚","0","",""]
["2023-08-14 09:23:41","35.90","36.00","34.10","34.00","下棚","0","",""]
["2023-08-14 09:15:38","35.60","36.00","33.90","34.00","下棚","0","",""]
["2023-08-14 09:07:35","35.70","36.00","34.00","34.00","下棚","0","",""]
["2023-08-14 08:59:32","35.80","36.00","34.10","34.00","下棚","0","",""]
["2023-08-14 08:51:28","35.70","36.00","34.00","34.00","下棚","0","",""]
["2023-08-14 08:43:25","35.90","36.00","34.00","34.00","下棚","0","",""]
["2023-08-14 08:35:22","35.50","36.00","33.90","34.00","下棚","0","",""]
["2023-08-14 08:27:18","35.70","36.00","33.90","34.00","下棚","0","",""]
["2023-08-14 08:19:15","35.60","36.00","33.90","34.00","下棚","0","",""]
["2023-08-14 08:11:11","35.80","36.00","34.00","34.00","下棚","0","",""]
["2023-08-14 08:03:08","35.90","36.00","34.10","34.00","下棚","0","",""]
["2023-08-14 07:55:05","35.80","36.00","34.00","34.00","下棚","0","",""]
["2023-08-14 07:47:02","35.60","36.00","33.90","34.00","下棚","0","",""]
["2023-08-14 07:38:59","35.60","36.00","34.20","34.00","下棚","0","",""]
["2023-08-14 07:30:56","35.60","36.00","34.10","34.00","下棚","0","",""]
["2023-08-14 07:22:53","35.90","36.00","34.10","34.00","下棚","0","",""]
["2023-08-14 07:14:50","35.60","36.00","33.90","34.00","下棚","0","",""]
["2023-08-14 07:06:47","35.80","36.00","33.70","34.00","下棚","0","",""]
["2023-08-14 06:58:44","35.60","36.00","33.40","34.00","下棚","0","",""]
["2023-08-14 06:50:42","35.70","36.00","33.30","34.00","下棚","0","",""]
["2023-08-14 06:42:39","35.30","36.00","32.90","34.00","下棚","0","",""]
["2023-08-14 06:34:36","35.80","36.00","32.80","34.00","下棚","0","",""]
["2023-08-14 06:26:33","35.30","36.00","32.40","34.00","下棚","0","",""]
["2023-08-14 06:18:30","34.80","36.00","31.90","34.00","下棚","0","",""]
["2023-08-14 06:10:27","34.30","36.00","31.60","34.00","下棚","0","",""]
["2023-08-14 06:02:24","33.60","36.00","31.10","34.00","下棚","0","",""]
["2023-08-14 05:54:20","33.10","36.00","30.70","34.00","下棚","0","",""]
["2023-08-14 05:46:17","32.60","36.00","30.40","34.00","下棚","0","",""]
["2023-08-14 05:38:13","31.80","36.00","29.90","34.00","下棚","0","",""]
["2023-08-14 05:30:10","30.60","36.00","29.50","34.00","下棚","0","",""]
["2023-08-14 05:22:07","29.10","36.00","29.10","34.00","下棚","0","",""]
["2023-08-14 05:14:04","28.50","36.00","28.60","34.00","下棚","0","",""]
["2023-07-25 05:50:01","30.90","36.00","31.30","34.00","下棚","0","",""]
["2023-07-25 05:49:57","30.90","36.00","31.30","34.50","下棚","0","",""]
["2023-07-25 05:49:49","30.90","36.00","31.20","34.00","下棚","0","",""]