{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":3746,"n_cols":9,"rows_kept":3746,"cut":false,"hidden":false,"merged":[]}
["日期","实时干球","目标干球","实时湿球","目标湿球","控制棚","阶段","操作","h_object"]
["2023-07-19 06:18:54","67.40","68.00","67.30","42.00","上棚","18","",""]
["2023-07-19 06:10:47","67.80","68.00","67.80","42.00","上棚","18","",""]
["2023-07-19 06:02:40","67.90","68.00","67.80","42.00","上棚","18","",""]
["2023-07-19 05:54:37","68.00","68.00","67.90","42.00","上棚","18","",""]
["2023-07-19 05:46:34","68.10","68.00","67.90","42.00","上棚","18","",""]
["2023-07-19 05:38:31","67.90","68.00","67.80","42.00","上棚","18","",""]
["2023-07-19 05:30:28","68.10","68.00","67.90","42.00","上棚","18","",""]
["2023-07-19 05:22:26","68.10","68.00","67.90","42.00","上棚","18","",""]
["2023-07-19 05:14:23","68.10","68.00","67.90","42.00","上棚","18","",""]
["2023-07-19 05:06:20","68.10","68.00","67.90","42.00","上棚","18","",""]
["2023-07-19 04:58:17","68.10","68.00","67.90","42.00","上棚","18","",""]
["2023-07-19 04:50:15","67.90","68.00","67.80","42.00","上棚","18","",""]
["2023-07-19 04:42:12","68.10","68.00","67.90","42.00","上棚","18","",""]
["2023-07-19 04:34:09","68.10","68.00","67.90","42.00","上棚","18","",""]
["2023-07-19 04:26:06","68.20","68.00","68.00","42.00","上棚","18","",""]
["2023-07-19 04:18:03","68.10","68.00","68.00","42.00","上棚","18","",""]
["2023-07-19 04:10:00","67.90","68.00","67.80","42.00","上棚","18","",""]
["2023-07-19 04:01:58","68.30","68.00","68.00","42.00","上棚","18","",""]
["2023-07-19 03:53:55","68.10","68.00","67.90","42.00","上棚","18","",""]
["2023-07-19 03:45:52","68.10","68.00","67.90","42.00","上棚","18","",""]
["2023-07-19 03:37:49","67.90","68.00","67.80","42.00","上棚","18","",""]
["2023-07-19 08:42:49","67.80","68.00","39.90","42.00","上棚","18","",""]
["2023-07-19 08:34:46","68.80","68.00","39.60","42.00","上棚","18","",""]
["2023-07-19 08:26:43","66.30","68.00","40.60","42.00","上棚","18","",""]
["2023-07-19 08:18:40","61.90","68.00","56.20","42.00","上棚","18","",""]
["2023-07-19 08:10:36","62.30","68.00","57.20","42.00","上棚","18","",""]
["2023-07-19 08:02:33","64.30","68.00","46.60","42.00","上棚","18","",""]
["2023-07-19 07:54:30","67.90","68.00","40.60","42.00","上棚","18","",""]
["2023-07-19 07:46:27","68.00","68.00","39.80","42.00","上棚","18","",""]
["2023-07-19 07:38:23","68.10","68.00","39.60","42.00","上棚","18","",""]
["2023-07-19 07:30:20","68.10","68.00","39.80","42.00","上棚","18","",""]
["2023-07-19 07:22:17","68.10","68.00","39.90","42.00","上棚","18","",""]
["2023-07-19 07:14:14","68.10","68.00","40.10","42.00","上棚","18","",""]
["2023-07-19 07:06:10","68.10","68.00","39.90","42.00","上棚","18","",""]
["2023-07-19 06:58:07","68.20","68.00","40.40","42.00","上棚","18","",""]
["2023-07-19 06:50:04","68.10","68.00","39.90","42.00","上棚","18","",""]
["2023-07-19 06:42:01","68.10","68.00","40.10","42.00","上棚","18","",""]
["2023-07-19 06:33:58","68.10","68.00","40.10","42.00","上棚","18","",""]
["2023-07-19 06:25:54","68.10","68.00","40.10","42.00","上棚","18","",""]
["2023-07-19 06:17:51","68.10","68.00","40.00","42.00","上棚","18","",""]
["2023-07-19 06:09:48","68.10","68.00","40.20","42.00","上棚","18","",""]
["2023-07-19 06:01:45","68.10","68.00","41.30","42.00","上棚","18","",""]
["2023-07-19 05:53:42","68.10","68.00","41.50","42.00","上棚","18","",""]
["2023-07-19 05:45:39","68.10","68.00","39.90","42.00","上棚","18","",""]
["2023-07-19 05:37:36","68.10","68.00","39.80","42.00","上棚","18","",""]
["2023-07-19 05:29:32","68.10","68.00","39.60","42.00","上棚","18","",""]
["2023-07-19 05:21:29","68.10","68.00","39.70","42.00","上棚","18","",""]
["2023-07-19 05:13:26","68.10","68.00","40.40","42.00","上棚","18","",""]
["2023-07-19 05:05:23","68.10","68.00","40.10","42.00","上棚","18","",""]
["2023-07-19 04:57:19","68.10","68.00","39.90","42.00","上棚","18","",""]
["2023-07-19 04:49:16","67.90","68.00","39.60","42.00","上棚","18","",""]
["2023-07-19 04:41:13","67.80","68.00","39.60","42.00","上棚","18","",""]
["2023-07-19 04:33:11","67.90","68.00","39.70","42.00","上棚","18","",""]
["2023-07-19 04:25:08","67.80","68.00","39.70","42.00","上棚","18","",""]
["2023-07-19 04:17:05","67.80","68.00","39.60","42.00","上棚","18","",""]
["2023-07-19 04:09:02","67.90","68.00","39.50","42.00","上棚","18","",""]
["2023-07-19 04:00:59","67.90","68.00","39.40","42.00","上棚","18","",""]
["2023-07-19 03:52:56","68.40","68.00","39.90","42.00","上棚","18","",""]
["2023-07-19 03:44:52","65.90","68.00","41.70","42.00","上棚","18","",""]
["2023-07-19 03:36:49","67.80","68.00","41.40","42.00","上棚","18","",""]
["2023-07-19 03:28:46","67.90","68.00","40.40","42.00","上棚","18","",""]
["2023-07-19 03:20:43","68.10","68.00","40.20","42.00","上棚","18","",""]
["2023-07-19 03:12:40","68.20","68.00","40.30","42.00","上棚","18","",""]
["2023-07-19 03:04:37","68.10","68.00","40.40","42.00","上棚","18","",""]
["2023-07-19 02:56:34","68.10","68.00","40.60","42.00","上棚","18","",""]
["2023-07-19 02:48:31","68.10","68.00","40.60","42.00","上棚","18","",""]
["2023-07-19 02:40:28","68.10","68.00","41.10","42.00","上棚","18","",""]
["2023-07-19 02:32:25","68.20","68.00","41.60","42.00","上棚","18","",""]
["2023-07-19 02:24:22","68.10","68.00","40.30","42.00","上棚","18","",""]
["2023-07-19 02:16:19","67.90","68.00","40.10","42.00","上棚","18","",""]
["2023-07-19 02:08:16","67.90","68.00","40.20","42.00","上棚","18","",""]
["2023-07-19 02:00:14","67.80","68.00","40.30","42.00","上棚","18","",""]
["2023-07-19 01:52:11","67.90","68.00","40.20","42.00","上棚","18","",""]
["2023-07-19 01:44:08","67.90","68.00","40.40","42.00","上棚","18","",""]
["2023-07-19 01:36:05","67.90","68.00","40.30","42.00","上棚","18","",""]
["2023-07-19 01:28:03","68.00","68.00","40.30","42.00","上棚","18","",""]
["2023-07-19 01:20:00","68.10","68.00","40.70","42.00","上棚","18","",""]
["2023-07-19 01:11:58","68.10","68.00","41.30","42.00","上棚","18","",""]
["2023-07-19 01:03:55","68.10","68.00","40.40","42.00","上棚","18","",""]
["2023-07-19 12:55:52","67.90","68.00","40.40","42.00","上棚","18","",""]
["2023-07-19 12:47:50","67.80","68.00","40.40","42.00","上棚","18","",""]
["2023-07-19 12:39:47","67.80","68.00","40.30","42.00","上棚","18","",""]
["2023-07-19 12:31:44","67.80","68.00","40.30","42.00","上棚","18","",""]
["2023-07-19 12:23:42","67.90","68.00","40.90","42.00","上棚","18","",""]
["2023-07-19 12:15:39","67.90","68.00","40.80","42.00","上棚","18","",""]
["2023-07-19 12:07:37","67.90","68.00","40.80","42.00","上棚","18","",""]
["2023-07-18 11:59:34","67.90","68.00","40.60","42.00","上棚","18","",""]
["2023-07-18 11:51:31","67.90","68.00","40.50","42.00","上棚","18","",""]
["2023-07-18 11:43:29","67.90","68.00","40.60","42.00","上棚","18","",""]
["2023-07-18 11:35:26","67.80","68.00","40.60","42.00","上棚","18","",""]
["2023-07-18 11:27:24","68.00","68.00","40.70","42.00","上棚","18","",""]
["2023-07-18 11:19:21","68.10","68.00","40.70","42.00","上棚","18","",""]
["2023-07-18 11:11:18","68.20","68.00","41.10","42.00","上棚","18","",""]
["2023-07-18 11:03:14","68.10","68.00","41.00","42.00","上棚","18","",""]
["2023-07-18 10:55:11","68.10","68.00","41.00","42.00","上棚","18","",""]
["2023-07-18 10:47:08","68.10","68.00","41.10","42.00","上棚","18","",""]
["2023-07-18 10:39:05","68.10","68.00","40.60","42.00","上棚","18","",""]
["2023-07-18 10:31:02","68.10","68.00","40.50","42.00","上棚","18","",""]
["2023-07-18 10:22:59","68.10","68.00","40.70","42.00","上棚","18","",""]
["2023-07-18 10:14:56","68.10","68.00","40.80","42.00","上棚","18","",""]
["2023-07-18 10:06:53","68.70","68.00","40.20","42.00","上棚","18","",""]
["2023-07-18 09:58:50","65.30","68.00","40.80","42.00","上棚","18","",""]
["2023-07-18 09:50:46","61.80","68.00","57.80","42.00","上棚","18","",""]
["2023-07-18 09:42:43","61.40","68.00","57.10","42.00","上棚","18","",""]
["2023-07-18 09:34:40","62.60","68.00","52.40","42.00","上棚","18","",""]
["2023-07-18 09:26:37","67.60","68.00","42.10","42.00","上棚","18","",""]
["2023-07-18 09:18:34","68.10","68.00","41.60","42.00","上棚","18","",""]
["2023-07-18 09:10:31","68.10","68.00","41.40","42.00","上棚","18","",""]
["2023-07-18 09:02:27","68.00","68.00","41.40","42.00","上棚","18","",""]
["2023-07-18 08:54:24","68.00","68.00","41.40","42.00","上棚","18","",""]
["2023-07-18 08:46:21","67.90","68.00","41.10","42.00","上棚","18","",""]
["2023-07-18 08:38:18","68.20","68.00","41.90","42.00","上棚","18","",""]
["2023-07-18 08:30:15","68.20","68.00","41.40","42.00","上棚","18","",""]
["2023-07-18 08:22:12","68.20","68.00","41.40","42.00","上棚","18","",""]
["2023-07-18 08:14:09","68.30","68.00","40.60","42.00","上棚","18","",""]
["2023-07-18 08:06:06","67.00","68.00","41.50","42.00","上棚","18","",""]
["2023-07-18 07:58:03","66.30","68.00","41.70","42.00","上棚","18","",""]
["2023-07-18 07:50:00","67.80","68.00","42.10","42.00","上棚","18","",""]
["2023-07-18 07:41:58","67.90","68.00","41.70","42.00","上棚","18","",""]
["2023-07-18 07:33:55","67.90","68.00","41.30","42.00","上棚","18","",""]
["2023-07-18 07:25:52","67.40","68.00","41.00","42.00","上棚","18","",""]
["2023-07-18 07:17:49","67.90","68.00","42.10","42.00","上棚","18","",""]
["2023-07-18 07:09:47","67.90","68.00","41.90","42.00","上棚","18","",""]
["2023-07-18 07:01:44","67.90","68.00","41.90","42.00","上棚","18","",""]
["2023-07-18 06:53:41","68.00","68.00","41.80","42.00","上棚","18","",""]
["2023-07-18 06:45:38","67.90","68.00","41.60","42.00","上棚","18","",""]
["2023-07-18 06:37:35","67.80","68.00","41.40","42.00","上棚","18","",""]
["2023-07-18 06:29:33","67.80","68.00","41.30","42.00","上棚","18","",""]
["2023-07-18 06:21:30","66.00","68.00","40.20","42.00","上棚","18","",""]
["2023-07-18 06:13:27","62.40","68.00","54.10","42.00","下棚","18","",""]
["2023-07-18 06:05:24","67.30","68.00","42.10","42.00","下棚","18","",""]
["2023-07-18 05:57:22","67.80","68.00","42.00","42.00","下棚","18","",""]
["2023-07-18 05:49:19","68.10","68.00","42.10","42.00","下棚","18","",""]
["2023-07-18 05:41:16","67.90","68.00","42.10","42.00","下棚","18","",""]
["2023-07-18 05:33:12","68.00","68.00","42.10","42.00","下棚","18","",""]
["2023-07-18 05:25:09","68.00","68.00","42.00","42.00","下棚","18","",""]
["2023-07-18 05:17:06","68.40","68.00","42.10","42.00","下棚","18","",""]
["2023-07-18 05:09:03","67.90","68.00","42.00","42.00","下棚","18","",""]
["2023-07-18 05:01:00","68.40","68.00","42.10","42.00","下棚","18","",""]
["2023-07-18 04:52:58","68.20","68.00","42.30","42.00","下棚","18","",""]
["2023-07-18 04:44:55","66.70","68.00","41.30","42.00","下棚","18","",""]
["2023-07-18 04:36:52","68.00","68.00","42.10","42.00","下棚","18","",""]
["2023-07-18 04:28:49","68.10","68.00","41.70","42.00","下棚","18","",""]
["2023-07-18 04:20:46","67.90","68.00","41.30","42.00","下棚","18","",""]
["2023-07-18 04:12:43","67.70","68.00","41.40","42.00","下棚","18","",""]
["2023-07-18 04:04:40","67.90","68.00","41.30","42.00","下棚","18","",""]
["2023-07-18 03:56:38","67.60","68.00","41.40","42.00","下棚","18","",""]
["2023-07-18 03:48:35","68.20","68.00","42.20","42.00","下棚","18","",""]
["2023-07-18 03:40:31","67.90","68.00","41.40","42.00","下棚","18","",""]
["2023-07-18 03:32:28","68.20","68.00","42.20","42.00","下棚","18","",""]
["2023-07-18 03:24:25","67.90","68.00","41.40","42.00","下棚","18","",""]
["2023-07-18 03:16:23","68.10","68.00","42.20","42.00","下棚","18","",""]
["2023-07-18 03:08:20","68.10","68.00","42.30","42.00","下棚","18","",""]
["2023-07-18 03:00:17","67.70","68.00","41.60","42.00","下棚","18","",""]
["2023-07-18 02:52:14","67.80","68.00","41.40","42.00","下棚","18","",""]
["2023-07-18 02:44:11","68.00","68.00","42.10","42.00","下棚","18","",""]
["2023-07-18 02:36:09","68.20","68.00","42.20","42.00","下棚","18","",""]
["2023-07-18 02:28:06","67.50","68.00","41.60","42.00","下棚","18","",""]
["2023-07-18 02:20:03","67.40","68.00","41.80","42.00","下棚","18","",""]
["2023-07-18 02:12:00","67.60","68.00","41.50","42.00","下棚","18","",""]
["2023-07-18 02:03:56","67.90","68.00","41.60","42.00","下棚","18","",""]
["2023-07-18 01:55:54","67.80","68.00","41.90","42.00","下棚","18","",""]
["2023-07-18 01:47:50","68.10","68.00","42.10","42.00","下棚","18","",""]
["2023-07-18 01:39:48","67.90","68.00","42.20","42.00","下棚","18","",""]
["2023-07-18 01:31:45","68.20","68.00","42.30","42.00","下棚","18","",""]
["2023-07-18 01:23:42","68.10","68.00","42.30","42.00","下棚","18","",""]
["2023-07-18 01:15:39","67.70","68.00","42.20","42.00","下棚","18","",""]
["2023-07-18 01:07:35","67.90","68.00","42.10","42.00","下棚","18","",""]
["2023-07-18 12:59:33","67.80","68.00","41.70","42.00","下棚","18","",""]
["2023-07-18 12:51:30","67.90","68.00","41.90","42.00","下棚","18","",""]
["2023-07-18 12:43:27","67.60","68.00","41.40","42.00","下棚","18","",""]
["2023-07-18 12:35:24","67.60","68.00","41.40","42.00","下棚","18","",""]
["2023-07-18 12:27:21","67.50","68.00","41.90","42.00","下棚","18","",""]
["2023-07-18 12:19:18","67.90","68.00","42.40","42.00","下棚","18","",""]
["2023-07-18 12:11:15","67.90","68.00","41.50","42.00","下棚","18","",""]
["2023-07-18 12:03:12","67.00","68.00","41.70","42.00","下棚","18","",""]
["2023-07-18 11:55:10","67.70","68.00","42.20","42.00","下棚","18","",""]
["2023-07-18 11:47:08","68.00","68.00","42.30","42.00","下棚","18","",""]
["2023-07-18 11:39:05","67.90","68.00","41.70","42.00","下棚","18","",""]
["2023-07-18 11:31:03","67.50","68.00","41.40","42.00","下棚","18","",""]
["2023-07-18 11:23:00","67.40","68.00","41.60","42.00","下棚","18","",""]
["2023-07-18 11:14:58","67.90","68.00","42.40","42.00","下棚","18","",""]
["2023-07-18 11:06:55","67.40","68.00","41.40","42.00","下棚","17","",""]
["2023-07-18 10:58:53","67.10","67.90","41.80","41.90","下棚","17","",""]
["2023-07-18 10:50:50","67.80","67.70","42.40","41.90","下棚","17","",""]
["2023-07-18 10:42:48","67.40","67.40","41.90","41.80","下棚","17","",""]
["2023-07-18 10:34:46","67.00","67.30","41.40","41.80","下棚","17","",""]
["2023-07-18 10:26:43","66.60","67.20","41.30","41.80","下棚","17","",""]
["2023-07-18 10:18:41","66.30","66.90","41.20","41.70","下棚","17","",""]
["2023-07-18 10:10:38","66.60","66.70","42.00","41.70","下棚","17","",""]
["2023-07-18 10:02:36","66.30","66.60","41.40","41.70","下棚","17","",""]
["2023-07-18 09:54:33","65.30","66.30","41.10","41.60","下棚","17","",""]
["2023-07-18 09:46:31","66.10","66.20","41.90","41.60","下棚","17","",""]
["2023-07-18 09:38:28","65.60","66.00","41.10","41.50","下棚","17","",""]
["2023-07-18 09:30:26","64.70","65.80","41.10","41.50","下棚","17","",""]
["2023-07-18 09:22:23","65.50","65.60","41.80","41.40","下棚","17","",""]
["2023-07-18 09:14:21","65.10","65.50","41.40","41.40","下棚","17","",""]
["2023-07-18 09:06:19","65.00","65.20","41.10","41.40","下棚","17","",""]
["2023-07-18 08:58:16","63.90","65.10","40.90","41.30","下棚","17","",""]
["2023-07-18 08:50:12","64.40","64.90","41.60","41.30","下棚","17","",""]
["2023-07-18 08:42:09","64.20","64.60","41.40","41.20","下棚","17","",""]
["2023-07-18 08:34:06","64.30","64.50","41.60","41.20","下棚","17","",""]
["2023-07-18 08:26:04","64.30","64.40","41.30","41.20","下棚","17","",""]
["2023-07-18 08:18:01","63.80","64.10","40.80","41.10","下棚","17","",""]
["2023-07-18 08:09:59","63.50","63.90","40.70","41.10","下棚","17","",""]
["2023-07-18 08:01:56","62.30","63.80","40.40","41.10","下棚","17","",""]
["2023-07-18 07:53:53","62.60","63.50","41.10","41.00","下棚","17","",""]
["2023-07-18 07:45:51","62.30","63.40","40.80","41.00","下棚","17","",""]
["2023-07-18 07:37:48","62.40","63.20","41.00","40.90","下棚","17","",""]
["2023-07-18 07:29:46","62.20","63.00","40.90","40.90","下棚","17","",""]
["2023-07-18 07:21:43","62.20","62.80","40.90","40.80","下棚","17","",""]
["2023-07-18 07:13:41","61.60","62.70","40.40","40.80","下棚","17","",""]
["2023-07-18 07:05:38","61.70","62.40","40.70","40.80","下棚","17","",""]
["2023-07-18 06:57:36","61.60","62.30","40.80","40.70","下棚","17","",""]
["2023-07-18 06:49:34","61.40","62.10","40.10","40.70","下棚","17","",""]
["2023-07-18 06:41:31","61.20","61.80","40.10","40.60","下棚","17","",""]
["2023-07-18 06:33:28","60.60","61.70","40.60","40.60","下棚","17","",""]
["2023-07-18 06:25:25","60.90","61.60","40.80","40.60","下棚","17","",""]
["2023-07-18 06:17:22","60.80","61.30","40.80","40.50","下棚","17","",""]
["2023-07-18 06:09:20","60.60","61.10","40.60","40.50","下棚","17","",""]
["2023-07-18 06:01:17","60.20","61.00","39.80","40.50","下棚","17","",""]
["2023-07-18 05:53:14","60.40","60.70","40.10","40.40","下棚","17","",""]
["2023-07-18 05:45:11","60.40","60.60","40.40","40.40","下棚","17","",""]
["2023-07-18 05:37:08","60.20","60.30","40.70","40.30","下棚","17","",""]
["2023-07-18 05:29:05","59.30","60.20","40.10","40.30","下棚","17","",""]
["2023-07-18 05:21:02","59.40","60.00","39.60","40.20","下棚","17","",""]
["2023-07-18 05:12:59","58.90","59.70","39.80","40.20","下棚","17","",""]
["2023-07-18 05:04:56","59.10","59.60","39.90","40.20","下棚","17","",""]
["2023-07-18 04:56:52","58.60","59.50","39.80","40.10","下棚","17","",""]
["2023-07-18 04:48:50","58.80","59.20","40.20","40.10","下棚","17","",""]
["2023-07-18 04:40:47","58.40","59.00","39.90","40.00","下棚","17","",""]
["2023-07-18 04:32:44","58.20","58.90","39.90","40.00","下棚","17","",""]
["2023-07-18 04:24:41","58.10","58.60","39.50","39.90","下棚","17","",""]
["2023-07-18 04:16:38","58.10","58.50","39.60","39.90","下棚","17","",""]
["2023-07-18 04:08:36","57.90","58.30","39.70","39.90","下棚","17","",""]
["2023-07-18 04:00:33","57.90","58.10","39.80","39.80","下棚","17","",""]
["2023-07-18 03:52:30","57.80","57.90","39.70","39.80","下棚","17","",""]
["2023-07-18 03:44:28","57.60","57.80","39.80","39.80","下棚","17","",""]
["2023-07-18 03:36:25","57.10","57.50","39.80","39.70","下棚","17","",""]
["2023-07-18 03:28:22","56.70","57.40","39.60","39.70","下棚","17","",""]
["2023-07-18 03:20:20","56.90","57.20","39.80","39.60","下棚","17","",""]
["2023-07-18 03:12:17","56.90","56.90","39.80","39.60","下棚","17","",""]
["2023-07-18 03:04:14","56.80","56.80","39.60","39.60","下棚","17","",""]
["2023-07-18 02:56:12","56.70","56.70","39.70","39.50","下棚","17","",""]
["2023-07-18 02:48:09","56.40","56.40","39.80","39.50","下棚","17","",""]
["2023-07-18 02:40:06","55.90","56.20","39.60","39.40","下棚","17","",""]
["2023-07-18 02:32:03","55.60","56.10","39.40","39.40","下棚","17","",""]
["2023-07-18 02:24:01","55.30","55.80","39.00","39.30","下棚","17","",""]
["2023-07-18 02:15:58","55.50","55.70","39.10","39.30","下棚","17","",""]
["2023-07-18 02:07:55","55.40","55.40","39.30","39.30","下棚","17","",""]
["2023-07-18 01:59:52","54.90","55.30","39.20","39.20","下棚","17","",""]
["2023-07-18 01:51:50","54.70","55.10","38.90","39.20","下棚","17","",""]
["2023-07-18 01:43:47","54.80","55.00","39.10","39.20","下棚","17","",""]
["2023-07-18 01:35:44","54.80","54.70","39.30","39.10","下棚","17","",""]
["2023-07-18 01:27:42","54.30","54.60","39.30","39.10","下棚","17","",""]
["2023-07-18 01:19:39","53.90","54.40","38.70","39.00","下棚","17","",""]
["2023-07-18 01:11:36","54.00","54.10","38.90","39.00","下棚","17","",""]
["2023-07-18 01:03:34","53.70","54.00","38.90","39.00","下棚","16","",""]
["2023-07-18 12:55:31","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-18 12:47:28","53.60","54.00","38.80","39.00","下棚","16","",""]
["2023-07-18 12:39:26","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-18 12:31:23","53.60","54.00","38.90","39.00","下棚","16","",""]
["2023-07-18 12:23:20","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-18 12:15:18","53.80","54.00","39.10","39.00","下棚","16","",""]
["2023-07-18 12:07:15","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-17 11:59:12","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-17 11:51:09","53.70","54.00","38.90","39.00","下棚","16","",""]
["2023-07-17 11:43:06","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-17 11:35:03","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-17 11:27:00","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-17 11:18:57","53.60","54.00","38.70","39.00","下棚","16","",""]
["2023-07-17 11:10:55","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-17 11:02:52","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-17 10:54:49","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-17 10:46:46","53.60","54.00","38.80","39.00","下棚","16","",""]
["2023-07-17 10:38:43","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-17 10:30:40","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-17 10:22:37","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-17 10:14:34","54.00","54.00","39.20","39.00","下棚","16","",""]
["2023-07-17 10:06:30","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-17 09:58:27","53.80","54.00","39.00","39.00","下棚","16","",""]
["2023-07-17 09:50:24","53.60","54.00","38.90","39.00","下棚","16","",""]
["2023-07-17 09:42:20","53.50","54.00","38.80","39.00","下棚","16","",""]
["2023-07-17 09:34:17","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-17 09:26:14","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-17 09:18:10","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-17 09:10:07","54.00","54.00","39.20","39.00","下棚","16","",""]
["2023-07-17 09:02:04","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-17 08:54:01","53.80","54.00","39.00","39.00","下棚","16","",""]
["2023-07-17 08:45:57","53.70","54.00","38.80","39.00","下棚","16","",""]
["2023-07-17 08:37:54","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-17 08:29:51","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-17 08:21:47","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-17 08:13:44","54.00","54.00","39.20","39.00","下棚","16","",""]
["2023-07-17 08:05:41","53.80","54.00","39.10","39.00","下棚","16","",""]
["2023-07-17 07:57:37","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-17 07:49:34","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-17 07:41:30","53.80","54.00","39.00","39.00","下棚","16","",""]
["2023-07-17 07:33:27","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-17 07:25:24","54.00","54.00","39.20","39.00","下棚","16","",""]
["2023-07-17 07:17:21","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-17 07:09:18","53.60","54.00","38.80","39.00","下棚","16","",""]
["2023-07-17 07:01:16","54.00","54.00","39.20","39.00","下棚","16","",""]
["2023-07-17 06:53:13","53.80","54.00","39.00","39.00","下棚","16","",""]
["2023-07-17 06:45:11","53.60","54.00","38.80","39.00","下棚","16","",""]
["2023-07-17 06:37:08","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-17 06:29:05","54.00","54.00","39.30","39.00","下棚","16","",""]
["2023-07-17 06:21:02","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-17 06:12:57","53.60","54.00","38.90","39.00","下棚","16","",""]
["2023-07-17 06:04:52","53.70","54.00","38.80","39.00","下棚","16","",""]
["2023-07-17 05:56:46","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-17 05:48:41","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-17 05:40:38","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-17 05:32:34","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-07-17 05:24:32","54.10","54.00","39.30","39.00","下棚","16","",""]
["2023-07-17 05:16:29","53.90","54.00","39.20","39.00","下棚","16","",""]
["2023-07-17 05:08:26","53.80","54.00","39.10","39.00","下棚","16","",""]
["2023-07-17 05:00:23","53.80","54.00","39.10","39.00","下棚","16","",""]
["2023-07-17 04:52:20","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-17 04:44:17","53.70","54.00","38.80","39.00","下棚","16","",""]
["2023-07-17 04:36:14","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-17 04:28:10","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-17 04:20:07","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-17 04:12:04","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-17 04:04:01","54.00","54.00","38.90","39.00","下棚","16","",""]
["2023-07-17 03:55:59","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-17 03:47:56","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-07-17 03:39:53","54.00","54.00","39.20","39.00","下棚","16","",""]
["2023-07-17 03:31:50","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-17 03:23:47","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-07-17 03:15:44","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-07-17 03:07:42","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-07-17 02:59:39","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-17 02:51:36","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-07-17 02:43:34","53.70","54.00","38.80","39.00","下棚","16","",""]
["2023-07-17 02:35:31","53.60","54.00","38.80","39.00","下棚","16","",""]
["2023-07-17 02:27:29","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-17 02:19:26","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-17 02:11:23","53.80","54.00","39.00","39.00","下棚","16","",""]
["2023-07-17 02:03:20","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-17 01:55:18","53.70","54.00","38.90","39.00","下棚","16","",""]
["2023-07-17 01:47:16","53.70","54.00","38.90","39.00","下棚","16","",""]
["2023-07-17 01:39:13","53.70","54.00","38.90","39.00","下棚","16","",""]
["2023-07-17 01:31:10","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-07-17 01:23:07","53.70","54.00","38.70","39.00","下棚","16","",""]
["2023-07-17 01:15:05","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-07-17 01:07:03","54.10","54.00","39.10","38.90","下棚","15","",""]
["2023-07-17 12:59:00","53.90","53.90","38.90","38.90","下棚","15","",""]
["2023-07-17 12:50:58","53.80","53.80","39.10","38.90","下棚","15","",""]
["2023-07-17 12:42:55","53.40","53.60","39.00","38.80","下棚","15","",""]
["2023-07-17 12:34:53","53.00","53.50","38.60","38.70","下棚","15","",""]
["2023-07-17 12:26:50","52.70","53.40","38.40","38.70","下棚","15","",""]
["2023-07-17 12:18:48","53.00","53.20","38.40","38.60","下棚","15","",""]
["2023-07-17 12:10:45","52.90","53.10","38.40","38.60","下棚","15","",""]
["2023-07-17 12:02:43","53.20","53.00","38.80","38.60","下棚","15","",""]
["2023-07-17 11:54:40","52.90","52.80","38.90","38.50","下棚","15","",""]
["2023-07-17 11:46:37","52.80","52.70","38.80","38.40","下棚","15","",""]
["2023-07-17 11:38:34","51.60","52.60","38.40","38.40","下棚","15","",""]
["2023-07-17 11:30:32","50.90","52.40","38.50","38.30","下棚","15","",""]
["2023-07-17 11:22:29","50.40","52.30","38.10","38.30","下棚","15","",""]
["2023-07-17 11:14:27","50.80","52.20","38.40","38.30","下棚","15","",""]
["2023-07-17 11:06:24","50.90","52.00","37.90","38.20","下棚","15","",""]
["2023-07-17 10:58:21","51.40","51.90","38.40","38.20","下棚","15","",""]
["2023-07-17 10:50:18","51.40","51.80","38.20","38.10","下棚","15","",""]
["2023-07-17 10:42:15","51.00","51.60","37.60","38.00","下棚","15","",""]
["2023-07-17 10:34:12","51.50","51.50","38.10","38.00","下棚","15","",""]
["2023-07-17 10:26:10","51.10","51.40","38.00","38.00","下棚","15","",""]
["2023-07-17 10:18:07","50.90","51.20","37.70","37.90","下棚","15","",""]
["2023-07-17 10:10:04","51.20","51.10","38.20","37.90","下棚","15","",""]
["2023-07-17 10:02:02","50.60","51.00","37.70","37.80","下棚","15","",""]
["2023-07-17 09:53:59","50.80","50.80","37.90","37.70","下棚","15","",""]
["2023-07-17 09:45:57","50.40","50.70","37.80","37.70","下棚","15","",""]
["2023-07-17 09:37:54","50.40","50.60","37.60","37.70","下棚","15","",""]
["2023-07-17 09:29:52","50.30","50.40","37.70","37.60","下棚","15","",""]
["2023-07-17 09:21:50","50.30","50.30","37.80","37.60","下棚","15","",""]
["2023-07-17 09:13:47","49.90","50.20","37.60","37.50","下棚","15","",""]
["2023-07-17 09:05:44","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-17 08:57:41","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-17 08:49:38","50.00","50.00","37.60","37.50","下棚","14","",""]
["2023-07-17 08:41:35","49.90","50.00","37.80","37.50","下棚","14","",""]
["2023-07-17 08:33:32","49.80","50.00","37.60","37.50","下棚","14","",""]
["2023-07-17 08:25:30","49.60","50.00","37.40","37.50","下棚","14","",""]
["2023-07-17 08:17:27","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-17 08:09:25","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-17 08:01:22","50.00","50.00","37.80","37.50","下棚","14","",""]
["2023-07-17 07:53:19","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-17 07:45:16","49.70","50.00","37.30","37.50","下棚","14","",""]
["2023-07-17 07:37:14","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-17 07:29:12","50.00","50.00","37.60","37.50","下棚","14","",""]
["2023-07-17 07:21:09","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-17 07:13:07","49.60","50.00","37.40","37.50","下棚","14","",""]
["2023-07-17 07:05:04","49.60","50.00","37.30","37.50","下棚","14","",""]
["2023-07-17 06:57:01","49.90","50.00","37.50","37.50","下棚","14","",""]
["2023-07-17 06:48:59","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-17 06:40:57","49.80","50.00","37.60","37.50","下棚","14","",""]
["2023-07-17 06:32:54","49.60","50.00","37.30","37.50","下棚","14","",""]
["2023-07-17 06:24:52","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-17 06:16:50","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-17 06:08:48","50.00","50.00","37.80","37.50","下棚","14","",""]
["2023-07-17 05:52:42","49.60","50.00","37.30","37.50","下棚","14","",""]
["2023-07-17 05:44:39","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-17 05:36:36","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-17 05:28:34","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-07-17 05:20:31","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-07-17 05:12:29","49.90","50.00","37.80","37.50","下棚","14","",""]
["2023-07-17 05:04:26","49.90","50.00","37.80","37.50","下棚","14","",""]
["2023-07-17 04:56:24","49.80","50.00","37.80","37.50","下棚","14","",""]
["2023-07-17 04:48:21","49.90","50.00","37.70","37.50","下棚","14","",""]
["2023-07-17 04:40:19","49.90","50.00","37.70","37.50","下棚","14","",""]
["2023-07-17 04:32:16","49.40","50.00","37.30","37.50","下棚","14","",""]
["2023-07-17 04:24:14","49.60","50.00","37.30","37.50","下棚","14","",""]
["2023-07-17 04:16:10","49.60","50.00","37.30","37.50","下棚","14","",""]
["2023-07-17 04:08:07","49.60","50.00","37.30","37.50","下棚","14","",""]
["2023-07-17 04:00:05","49.60","50.00","37.30","37.50","下棚","14","",""]
["2023-07-17 03:52:02","49.70","50.00","37.30","37.50","下棚","14","",""]
["2023-07-17 03:44:00","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-07-17 03:35:57","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-07-17 03:27:55","49.90","50.00","37.50","37.50","下棚","14","",""]
["2023-07-17 03:19:52","50.00","50.00","37.60","37.50","下棚","14","",""]
["2023-07-17 03:11:50","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-17 03:03:47","50.00","50.00","37.80","37.50","下棚","14","",""]
["2023-07-17 02:55:45","49.90","50.00","37.70","37.50","下棚","14","",""]
["2023-07-17 02:47:42","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-17 02:39:40","49.70","50.00","37.60","37.50","下棚","14","",""]
["2023-07-17 02:31:37","49.60","50.00","37.40","37.50","下棚","14","",""]
["2023-07-17 02:23:34","49.50","50.00","37.30","37.50","下棚","14","",""]
["2023-07-17 02:15:30","49.40","50.00","37.10","37.50","下棚","14","",""]
["2023-07-17 02:07:27","49.60","50.00","37.30","37.50","下棚","14","",""]
["2023-07-17 01:59:24","49.80","50.00","37.20","37.50","下棚","14","",""]
["2023-07-17 01:51:22","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-07-17 01:43:19","49.80","50.00","37.60","37.50","下棚","14","",""]
["2023-07-17 01:35:16","49.90","50.00","37.70","37.50","下棚","14","",""]
["2023-07-17 01:27:14","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-17 01:19:11","49.90","50.00","37.80","37.50","下棚","14","",""]
["2023-07-17 01:11:09","49.90","50.00","37.80","37.50","下棚","14","",""]
["2023-07-17 01:03:06","49.90","50.00","37.80","37.50","下棚","14","",""]
["2023-07-17 12:55:03","49.80","50.00","37.70","37.50","下棚","14","",""]
["2023-07-17 12:47:00","49.80","50.00","37.70","37.50","下棚","14","",""]
["2023-07-17 12:38:57","49.80","50.00","37.70","37.50","下棚","14","",""]
["2023-07-17 12:30:55","49.90","50.00","37.70","37.50","下棚","14","",""]
["2023-07-17 12:22:52","49.80","50.00","37.60","37.50","下棚","14","",""]
["2023-07-17 12:14:49","49.80","50.00","37.60","37.50","下棚","14","",""]
["2023-07-17 12:06:46","49.60","50.00","37.50","37.50","下棚","14","",""]
["2023-07-16 11:58:43","49.60","50.00","37.40","37.50","下棚","14","",""]
["2023-07-16 11:50:40","49.50","50.00","37.40","37.50","下棚","14","",""]
["2023-07-16 11:42:38","49.50","50.00","37.10","37.50","下棚","14","",""]
["2023-07-16 11:34:35","49.50","50.00","37.40","37.50","下棚","14","",""]
["2023-07-16 11:26:32","49.60","50.00","37.20","37.50","下棚","14","",""]
["2023-07-16 11:18:29","49.60","50.00","37.30","37.50","下棚","14","",""]
["2023-07-16 11:10:27","49.50","50.00","37.10","37.50","下棚","14","",""]
["2023-07-16 11:02:24","49.90","50.00","37.50","37.50","下棚","14","",""]
["2023-07-16 10:54:21","50.10","50.00","37.60","37.50","下棚","14","",""]
["2023-07-16 10:46:18","50.00","50.00","37.80","37.50","下棚","14","",""]
["2023-07-16 10:38:15","49.80","50.00","37.80","37.50","下棚","14","",""]
["2023-07-16 10:30:12","49.50","50.00","37.60","37.50","下棚","14","",""]
["2023-07-16 10:22:09","49.60","50.00","37.60","37.50","下棚","14","",""]
["2023-07-16 10:14:05","49.60","50.00","37.50","37.50","下棚","14","",""]
["2023-07-16 10:06:02","49.80","50.00","37.80","37.50","下棚","14","",""]
["2023-07-16 09:57:59","49.70","50.00","37.70","37.50","下棚","14","",""]
["2023-07-16 09:49:56","49.70","50.00","37.70","37.50","下棚","14","",""]
["2023-07-16 09:41:53","49.80","50.00","37.70","37.50","下棚","14","",""]
["2023-07-16 09:33:49","50.00","50.00","37.90","37.50","下棚","14","",""]
["2023-07-16 09:25:46","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-07-16 09:17:43","49.70","50.00","37.30","37.50","下棚","14","",""]
["2023-07-16 09:09:39","49.40","50.00","37.10","37.50","下棚","14","",""]
["2023-07-16 09:01:36","49.30","50.00","37.10","37.50","下棚","13","",""]
["2023-07-16 08:53:33","49.30","49.80","37.40","37.40","下棚","13","",""]
["2023-07-16 08:45:30","49.60","49.70","37.80","37.40","下棚","13","",""]
["2023-07-16 08:37:27","49.60","49.60","37.70","37.40","下棚","13","",""]
["2023-07-16 08:29:23","49.30","49.40","37.40","37.30","下棚","13","",""]
["2023-07-16 08:21:20","48.90","49.30","37.10","37.30","下棚","13","",""]
["2023-07-16 08:13:17","48.70","49.20","36.80","37.30","下棚","13","",""]
["2023-07-16 08:05:13","48.30","49.00","36.80","37.20","下棚","13","",""]
["2023-07-16 07:57:10","48.40","48.90","37.30","37.20","下棚","13","",""]
["2023-07-16 07:49:07","48.40","48.70","37.30","37.10","下棚","13","",""]
["2023-07-16 07:41:04","47.90","48.60","36.90","37.10","下棚","13","",""]
["2023-07-16 07:33:00","48.10","48.50","37.10","37.10","下棚","13","",""]
["2023-07-16 07:24:57","47.70","48.30","36.70","37.00","下棚","13","",""]
["2023-07-16 07:16:54","47.80","48.20","36.90","37.00","下棚","13","",""]
["2023-07-16 07:08:51","47.60","48.10","36.80","37.00","下棚","13","",""]
["2023-07-16 07:00:48","47.50","47.90","36.60","36.90","下棚","13","",""]
["2023-07-16 06:52:45","47.40","47.80","36.80","36.90","下棚","13","",""]
["2023-07-16 06:44:42","47.60","47.70","36.90","36.90","下棚","13","",""]
["2023-07-16 06:36:39","47.50","47.50","37.10","36.80","下棚","13","",""]
["2023-07-16 06:28:37","47.20","47.40","37.10","36.80","下棚","13","",""]
["2023-07-16 06:20:34","46.90","47.30","37.00","36.80","下棚","13","",""]
["2023-07-16 06:12:32","46.60","47.10","36.40","36.70","下棚","13","",""]
["2023-07-16 06:04:29","46.60","47.00","36.40","36.70","下棚","13","",""]
["2023-07-16 05:56:26","46.70","46.90","36.80","36.70","下棚","13","",""]
["2023-07-16 05:48:23","46.60","46.70","36.60","36.60","下棚","13","",""]
["2023-07-16 05:40:19","46.40","46.60","36.50","36.60","下棚","13","",""]
["2023-07-16 05:32:16","46.40","46.50","36.80","36.60","下棚","13","",""]
["2023-07-16 05:24:13","46.10","46.30","36.40","36.50","下棚","13","",""]
["2023-07-16 05:16:10","46.30","46.20","36.70","36.50","下棚","13","",""]
["2023-07-16 05:08:07","45.80","46.00","36.60","36.50","下棚","13","",""]
["2023-07-16 05:00:03","45.70","46.00","36.30","36.50","下棚","12","",""]
["2023-07-16 04:52:00","45.80","46.00","36.10","36.50","下棚","12","",""]
["2023-07-16 04:43:57","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-16 04:35:53","45.80","46.00","36.50","36.50","下棚","12","",""]
["2023-07-16 04:27:50","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-16 04:19:47","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-07-16 04:11:43","45.80","46.00","36.60","36.50","下棚","12","",""]
["2023-07-16 04:03:40","45.80","46.00","36.10","36.50","下棚","12","",""]
["2023-07-16 03:55:37","46.00","46.00","36.50","36.50","下棚","12","",""]
["2023-07-16 03:47:34","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-16 03:39:30","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-07-16 03:31:27","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-16 03:23:24","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-16 03:15:20","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-07-16 03:07:17","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-16 02:59:14","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-16 02:51:11","45.60","46.00","36.10","36.50","下棚","12","",""]
["2023-07-16 02:43:07","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-16 02:35:04","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-16 02:27:01","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-16 02:18:58","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-07-16 02:10:54","45.60","46.00","36.40","36.50","下棚","12","",""]
["2023-07-16 02:02:51","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-16 01:54:48","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-07-16 01:46:45","45.50","46.00","36.30","36.50","下棚","12","",""]
["2023-07-16 01:38:41","45.70","46.00","36.30","36.50","下棚","12","",""]
["2023-07-16 01:30:38","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-16 01:22:35","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-07-16 01:14:32","45.70","46.00","36.60","36.50","下棚","12","",""]
["2023-07-16 01:06:28","45.60","46.00","36.40","36.50","下棚","12","",""]
["2023-07-16 12:58:25","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-16 12:50:22","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-07-16 12:42:19","45.80","46.00","36.60","36.50","下棚","12","",""]
["2023-07-16 12:34:16","45.40","46.00","36.10","36.50","下棚","12","",""]
["2023-07-16 12:26:14","46.00","46.00","36.60","36.50","下棚","12","",""]
["2023-07-16 12:18:11","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-07-16 12:10:08","45.80","46.00","36.80","36.50","下棚","12","",""]
["2023-07-16 12:02:05","45.60","46.00","36.40","36.50","下棚","12","",""]
["2023-07-16 11:54:02","45.50","46.00","36.30","36.50","下棚","12","",""]
["2023-07-16 11:45:59","45.60","46.00","36.10","36.50","下棚","12","",""]
["2023-07-16 11:37:56","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-07-16 11:29:53","45.80","46.00","36.70","36.50","下棚","12","",""]
["2023-07-16 11:21:51","45.60","46.00","36.40","36.50","下棚","12","",""]
["2023-07-16 11:13:48","45.60","46.00","36.30","36.50","下棚","12","",""]
["2023-07-16 11:05:45","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-16 10:57:42","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-16 10:49:39","45.80","46.00","36.70","36.50","下棚","12","",""]
["2023-07-16 10:41:36","45.60","46.00","36.40","36.50","下棚","12","",""]
["2023-07-16 10:33:33","45.60","46.00","36.20","36.50","下棚","12","",""]
["2023-07-16 10:25:30","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-16 10:17:27","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-16 10:09:24","45.80","46.00","36.50","36.50","下棚","12","",""]
["2023-07-16 10:01:21","45.50","46.00","36.30","36.50","下棚","12","",""]
["2023-07-16 09:53:18","45.60","46.00","36.10","36.50","下棚","12","",""]
["2023-07-16 09:45:15","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-16 09:37:12","45.60","46.00","36.50","36.50","下棚","12","",""]
["2023-07-16 09:29:09","45.60","46.00","36.30","36.50","下棚","12","",""]
["2023-07-16 09:21:06","45.70","46.00","36.30","36.50","下棚","12","",""]
["2023-07-16 09:13:03","45.50","46.00","36.20","36.50","下棚","12","",""]
["2023-07-16 09:05:00","45.60","46.00","36.30","36.50","下棚","12","",""]
["2023-07-16 08:56:57","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-16 08:48:54","45.70","46.00","36.40","36.50","下棚","12","",""]
["2023-07-16 08:40:51","45.90","46.00","36.50","36.50","下棚","12","",""]
["2023-07-16 08:32:48","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-16 08:24:46","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-16 08:16:43","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-16 08:08:40","45.90","46.00","36.80","36.50","下棚","12","",""]
["2023-07-16 08:00:37","45.70","46.00","36.60","36.50","下棚","12","",""]
["2023-07-16 07:52:34","45.60","46.00","36.40","36.50","下棚","12","",""]
["2023-07-16 07:44:32","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-16 07:36:29","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-07-16 07:28:26","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-16 07:20:23","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-16 07:12:20","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-07-16 07:04:17","45.80","46.00","36.70","36.50","下棚","12","",""]
["2023-07-16 06:56:14","45.70","46.00","36.30","36.50","下棚","12","",""]
["2023-07-16 06:48:11","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-16 06:40:08","45.90","46.00","36.80","36.50","下棚","12","",""]
["2023-07-16 06:32:05","45.60","46.00","36.50","36.50","下棚","12","",""]
["2023-07-16 06:24:02","45.60","46.00","36.20","36.50","下棚","12","",""]
["2023-07-16 06:15:59","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-07-16 06:07:56","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-16 05:59:53","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-16 05:51:50","45.70","46.00","36.60","36.50","下棚","12","",""]
["2023-07-16 05:43:47","45.40","46.00","36.30","36.50","下棚","12","",""]
["2023-07-16 05:35:44","45.60","46.00","36.60","36.50","下棚","12","",""]
["2023-07-16 05:27:41","45.40","46.00","36.10","36.50","下棚","12","",""]
["2023-07-16 05:19:38","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-07-16 05:11:35","46.00","46.00","36.70","36.50","下棚","12","",""]
["2023-07-16 05:03:33","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-07-16 04:55:30","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-07-16 04:47:27","45.80","46.00","36.80","36.50","下棚","12","",""]
["2023-07-16 04:39:24","45.80","46.00","36.80","36.50","下棚","12","",""]
["2023-07-16 04:31:21","45.90","46.00","36.80","36.50","下棚","12","",""]
["2023-07-16 04:23:19","45.80","46.00","36.60","36.50","下棚","12","",""]
["2023-07-16 04:15:16","45.80","46.00","36.80","36.50","下棚","12","",""]
["2023-07-16 04:07:13","45.90","46.00","36.90","36.50","下棚","12","",""]
["2023-07-16 03:59:11","45.90","46.00","36.50","36.50","下棚","12","",""]
["2023-07-16 03:51:08","45.60","46.00","36.30","36.50","下棚","12","",""]
["2023-07-16 03:43:05","45.60","46.00","36.40","36.50","下棚","12","",""]
["2023-07-16 03:35:03","45.60","46.00","36.50","36.50","下棚","12","",""]
["2023-07-16 03:27:00","45.60","46.00","36.50","36.50","下棚","12","",""]
["2023-07-16 03:18:57","45.70","46.00","36.70","36.50","下棚","12","",""]
["2023-07-16 03:10:55","45.50","46.00","36.30","36.40","下棚","12","",""]
["2023-07-16 03:02:52","45.60","46.00","36.50","36.40","下棚","11","",""]
["2023-07-16 02:54:50","45.50","45.90","36.60","36.40","下棚","11","",""]
["2023-07-16 02:46:47","45.30","45.90","36.30","36.40","下棚","11","",""]
["2023-07-16 02:38:44","45.40","45.80","36.10","36.40","下棚","11","",""]
["2023-07-16 02:30:42","45.20","45.70","36.10","36.40","下棚","11","",""]
["2023-07-16 02:22:39","45.30","45.70","36.30","36.30","下棚","11","",""]
["2023-07-16 02:14:36","45.30","45.60","36.30","36.30","下棚","11","",""]
["2023-07-16 02:06:33","45.30","45.50","36.60","36.30","下棚","11","",""]
["2023-07-16 01:58:31","45.30","45.50","36.50","36.30","下棚","11","",""]
["2023-07-16 01:50:28","45.00","45.40","36.20","36.30","下棚","11","",""]
["2023-07-16 01:42:26","45.20","45.30","36.40","36.30","下棚","11","",""]
["2023-07-16 01:34:23","44.70","45.30","36.10","36.30","下棚","11","",""]
["2023-07-16 01:26:19","45.10","45.20","36.80","36.20","下棚","11","",""]
["2023-07-16 01:18:17","44.90","45.10","36.50","36.20","下棚","11","",""]
["2023-07-16 01:10:14","44.50","45.10","36.00","36.20","下棚","11","",""]
["2023-07-16 01:02:11","44.90","45.00","36.40","36.20","下棚","11","",""]
["2023-07-16 12:54:09","45.00","44.90","36.30","36.20","下棚","11","",""]
["2023-07-16 12:46:06","44.50","44.90","36.10","36.20","下棚","11","",""]
["2023-07-16 12:38:03","44.80","44.80","36.30","36.10","下棚","11","",""]
["2023-07-16 12:30:01","44.80","44.70","36.20","36.10","下棚","11","",""]
["2023-07-16 12:21:58","44.40","44.70","36.10","36.10","下棚","11","",""]
["2023-07-16 12:13:55","44.60","44.60","36.10","36.10","下棚","11","",""]
["2023-07-16 12:05:52","44.20","44.50","36.10","36.10","下棚","11","",""]
["2023-07-15 11:57:49","44.40","44.50","36.40","36.10","下棚","11","",""]
["2023-07-15 11:49:46","44.10","44.40","35.90","36.00","下棚","11","",""]
["2023-07-15 11:41:43","43.90","44.30","36.10","36.00","下棚","11","",""]
["2023-07-15 11:33:39","43.90","44.30","36.00","36.00","下棚","11","",""]
["2023-07-15 11:25:36","43.90","44.20","36.20","36.00","下棚","11","",""]
["2023-07-15 11:17:33","43.80","44.10","35.90","36.00","下棚","11","",""]
["2023-07-15 11:09:30","43.90","44.10","36.20","36.00","下棚","11","",""]
["2023-07-15 11:01:27","43.80","44.00","35.90","36.00","下棚","10","",""]
["2023-07-15 10:53:24","43.90","44.00","35.90","36.00","下棚","10","",""]
["2023-07-15 10:45:21","43.80","44.00","35.90","36.00","下棚","10","",""]
["2023-07-15 10:37:17","44.00","44.00","36.10","36.00","下棚","10","",""]
["2023-07-15 10:29:14","44.20","44.00","36.30","36.00","下棚","10","",""]
["2023-07-15 10:21:11","43.80","44.00","35.80","36.00","下棚","10","",""]
["2023-07-15 10:13:08","43.80","44.00","36.20","36.00","下棚","10","",""]
["2023-07-15 10:05:04","43.80","44.00","36.00","36.00","下棚","10","",""]
["2023-07-15 09:57:01","43.50","44.00","35.90","36.00","下棚","10","",""]
["2023-07-15 09:48:58","43.70","44.00","36.10","36.00","下棚","10","",""]
["2023-07-15 09:40:55","43.60","44.00","35.90","36.00","下棚","10","",""]
["2023-07-15 09:32:51","43.60","44.00","36.00","36.00","下棚","10","",""]
["2023-07-15 09:24:48","43.70","44.00","35.90","36.00","下棚","10","",""]
["2023-07-15 09:16:45","44.10","44.00","36.40","36.00","下棚","10","",""]
["2023-07-15 09:08:42","43.60","44.00","35.90","36.00","下棚","10","",""]
["2023-07-15 09:00:38","43.80","44.00","36.20","36.00","下棚","10","",""]
["2023-07-15 08:52:35","44.20","44.00","36.30","36.00","下棚","10","",""]
["2023-07-15 08:44:32","44.00","44.00","36.20","36.00","下棚","10","",""]
["2023-07-15 08:36:28","44.00","44.00","36.30","36.00","下棚","10","",""]
["2023-07-15 08:28:25","44.30","44.00","36.20","36.00","下棚","10","",""]
["2023-07-15 08:20:22","44.00","44.00","36.00","36.00","下棚","10","",""]
["2023-07-15 08:12:18","44.00","44.00","35.90","36.00","下棚","10","",""]
["2023-07-15 08:04:15","43.50","44.00","35.80","36.00","下棚","10","",""]
["2023-07-15 07:56:12","43.80","44.00","36.20","36.00","下棚","10","",""]
["2023-07-15 07:48:09","43.60","44.00","36.10","36.00","下棚","10","",""]
["2023-07-15 07:40:05","43.70","44.00","35.90","36.00","下棚","10","",""]
["2023-07-15 07:32:02","44.00","44.00","35.90","36.00","下棚","10","",""]
["2023-07-15 07:23:59","43.60","44.00","35.90","36.00","下棚","10","",""]
["2023-07-15 07:15:55","43.90","44.00","35.90","36.00","下棚","10","",""]
["2023-07-15 07:07:52","44.00","44.00","36.30","36.00","下棚","10","",""]
["2023-07-15 06:59:48","43.80","44.00","36.10","36.00","下棚","10","",""]
["2023-07-15 06:51:46","43.90","44.00","36.00","36.00","下棚","10","",""]
["2023-07-15 06:43:43","43.80","44.00","36.20","36.00","下棚","10","",""]
["2023-07-15 06:35:40","43.80","44.00","35.90","36.00","下棚","10","",""]
["2023-07-15 06:27:37","43.60","44.00","35.90","36.00","下棚","10","",""]
["2023-07-15 06:19:34","43.90","44.00","36.20","36.00","下棚","10","",""]
["2023-07-15 06:11:31","43.90","44.00","36.10","36.00","下棚","10","",""]
["2023-07-15 06:03:29","43.80","44.00","35.90","36.00","下棚","10","",""]
["2023-07-15 05:55:25","43.90","44.00","36.40","36.00","下棚","10","",""]
["2023-07-15 05:47:22","43.80","44.00","35.90","36.00","下棚","10","",""]
["2023-07-15 05:39:19","44.00","44.00","36.00","36.00","下棚","10","",""]
["2023-07-15 05:31:16","44.20","44.00","36.10","36.00","下棚","10","",""]
["2023-07-15 05:23:12","43.90","44.00","35.90","36.00","下棚","10","",""]
["2023-07-15 05:15:09","44.30","44.00","36.30","36.00","下棚","10","",""]
["2023-07-15 05:07:06","43.50","44.00","35.80","35.90","下棚","10","",""]
["2023-07-15 04:59:03","43.50","44.00","36.30","35.90","下棚","9","",""]
["2023-07-15 04:51:00","43.40","43.90","36.10","35.90","下棚","9","",""]
["2023-07-15 04:42:57","43.50","43.80","35.80","35.90","下棚","9","",""]
["2023-07-15 04:34:54","43.60","43.80","35.90","35.90","下棚","9","",""]
["2023-07-15 04:26:50","43.50","43.70","35.80","35.90","下棚","9","",""]
["2023-07-15 04:18:47","43.60","43.60","36.00","35.80","下棚","9","",""]
["2023-07-15 04:10:44","43.30","43.60","36.00","35.80","下棚","9","",""]
["2023-07-15 04:02:40","43.40","43.50","35.90","35.80","下棚","9","",""]
["2023-07-15 03:54:37","43.10","43.40","35.60","35.80","下棚","9","",""]
["2023-07-15 03:46:34","43.30","43.40","35.90","35.80","下棚","9","",""]
["2023-07-15 03:38:31","43.20","43.30","35.90","35.80","下棚","9","",""]
["2023-07-15 03:30:28","42.90","43.20","35.60","35.70","下棚","9","",""]
["2023-07-15 03:22:24","43.00","43.20","35.90","35.70","下棚","9","",""]
["2023-07-15 03:14:21","42.80","43.10","35.60","35.70","下棚","9","",""]
["2023-07-15 03:06:18","42.90","43.00","36.10","35.70","下棚","9","",""]
["2023-07-15 02:58:15","42.80","43.00","35.90","35.70","下棚","9","",""]
["2023-07-15 02:50:11","42.90","42.90","35.90","35.70","下棚","9","",""]
["2023-07-15 02:42:08","42.70","42.80","35.80","35.60","下棚","9","",""]
["2023-07-15 02:34:05","42.60","42.80","35.70","35.60","下棚","9","",""]
["2023-07-15 02:26:02","42.80","42.70","35.80","35.60","下棚","9","",""]
["2023-07-15 02:17:59","42.50","42.60","35.50","35.60","下棚","9","",""]
["2023-07-15 02:09:55","42.30","42.60","35.70","35.60","下棚","9","",""]
["2023-07-15 02:01:52","42.40","42.50","35.40","35.60","下棚","9","",""]
["2023-07-15 01:53:49","42.40","42.40","35.70","35.50","下棚","9","",""]
["2023-07-15 01:45:46","42.40","42.40","35.80","35.50","下棚","9","",""]
["2023-07-15 01:37:42","42.60","42.30","35.80","35.50","下棚","9","",""]
["2023-07-15 01:29:39","42.20","42.20","35.40","35.50","下棚","9","",""]
["2023-07-15 01:21:36","42.20","42.20","35.90","35.50","下棚","9","",""]
["2023-07-15 01:13:33","42.00","42.10","35.40","35.50","下棚","9","",""]
["2023-07-15 01:05:31","41.90","42.00","35.30","35.50","下棚","8","",""]
["2023-07-15 12:57:27","42.10","42.00","35.70","35.50","下棚","8","",""]
["2023-07-15 12:49:25","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-07-15 12:41:22","41.90","42.00","35.70","35.50","下棚","8","",""]
["2023-07-15 12:33:19","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-07-15 12:25:16","41.80","42.00","35.30","35.50","下棚","8","",""]
["2023-07-15 12:17:13","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-07-15 12:09:10","42.00","42.00","35.90","35.50","下棚","8","",""]
["2023-07-15 12:01:07","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-15 11:53:04","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-15 11:45:01","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-15 11:36:58","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-15 11:28:55","41.80","42.00","35.70","35.50","下棚","8","",""]
["2023-07-15 11:20:52","41.90","42.00","35.50","35.50","下棚","8","",""]
["2023-07-15 11:12:49","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-07-15 11:04:47","41.80","42.00","35.70","35.50","下棚","8","",""]
["2023-07-15 10:56:43","41.90","42.00","35.70","35.50","下棚","8","",""]
["2023-07-15 10:48:40","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-15 10:40:37","41.80","42.00","35.30","35.50","下棚","8","",""]
["2023-07-15 10:32:34","41.90","42.00","35.50","35.50","下棚","8","",""]
["2023-07-15 10:24:31","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-07-15 10:16:28","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-15 10:08:25","42.00","42.00","35.60","35.50","下棚","8","",""]
["2023-07-15 10:00:22","42.00","42.00","35.80","35.50","下棚","8","",""]
["2023-07-15 09:52:19","41.80","42.00","35.50","35.50","下棚","8","",""]
["2023-07-15 09:44:16","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-07-15 09:36:13","42.00","42.00","35.60","35.50","下棚","8","",""]
["2023-07-15 09:28:10","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-15 09:20:07","41.70","42.00","35.40","35.50","下棚","8","",""]
["2023-07-15 09:12:04","41.90","42.00","35.80","35.50","下棚","8","",""]
["2023-07-15 09:04:01","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-07-15 08:55:58","41.70","42.00","35.30","35.50","下棚","8","",""]
["2023-07-15 08:47:55","41.80","42.00","35.50","35.50","下棚","8","",""]
["2023-07-15 08:39:52","42.00","42.00","35.90","35.50","下棚","8","",""]
["2023-07-15 08:31:50","41.70","42.00","35.40","35.50","下棚","8","",""]
["2023-07-15 08:23:46","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-07-15 08:15:44","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-07-15 08:07:41","42.10","42.00","35.80","35.50","下棚","8","",""]
["2023-07-15 07:59:38","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-15 07:51:34","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-07-15 07:43:31","41.80","42.00","35.70","35.50","下棚","8","",""]
["2023-07-15 07:35:29","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-15 07:27:25","41.90","42.00","35.80","35.50","下棚","8","",""]
["2023-07-15 07:19:23","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-07-15 07:11:20","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-15 07:03:17","41.50","42.00","35.30","35.50","下棚","8","",""]
["2023-07-15 06:55:14","41.70","42.00","35.50","35.50","下棚","8","",""]
["2023-07-15 06:47:11","41.80","42.00","35.30","35.50","下棚","8","",""]
["2023-07-15 06:39:08","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-15 06:31:05","41.70","42.00","35.30","35.50","下棚","8","",""]
["2023-07-15 06:23:02","41.60","42.00","35.40","35.50","下棚","8","",""]
["2023-07-15 06:14:59","41.80","42.00","35.70","35.50","下棚","8","",""]
["2023-07-15 06:06:56","41.70","42.00","35.40","35.50","下棚","8","",""]
["2023-07-15 05:58:53","41.60","42.00","35.50","35.50","下棚","8","",""]
["2023-07-15 05:50:50","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-07-15 05:42:47","41.80","42.00","35.70","35.50","下棚","8","",""]
["2023-07-15 05:34:44","41.70","42.00","35.30","35.50","下棚","8","",""]
["2023-07-15 05:26:41","41.60","42.00","35.40","35.50","下棚","8","",""]
["2023-07-15 05:18:38","41.60","42.00","35.30","35.50","下棚","8","",""]
["2023-07-15 05:10:35","41.90","42.00","35.80","35.50","下棚","8","",""]
["2023-07-15 05:02:32","41.90","42.00","35.80","35.50","下棚","8","",""]
["2023-07-15 04:54:29","41.60","42.00","35.30","35.50","下棚","8","",""]
["2023-07-15 04:46:26","41.60","42.00","35.30","35.50","下棚","8","",""]
["2023-07-15 04:38:23","41.60","42.00","35.30","35.50","下棚","8","",""]
["2023-07-15 04:30:20","41.60","42.00","35.30","35.50","下棚","8","",""]
["2023-07-15 04:22:17","41.60","42.00","35.80","35.50","下棚","8","",""]
["2023-07-15 04:14:14","41.60","42.00","35.80","35.50","下棚","8","",""]
["2023-07-15 04:06:11","41.40","42.00","35.40","35.50","下棚","8","",""]
["2023-07-15 03:58:09","41.80","42.00","35.70","35.50","下棚","8","",""]
["2023-07-15 03:50:06","41.80","42.00","35.80","35.50","下棚","8","",""]
["2023-07-15 03:42:03","41.90","42.00","35.80","35.50","下棚","8","",""]
["2023-07-15 03:34:00","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-15 03:25:57","41.70","42.00","35.30","35.50","下棚","8","",""]
["2023-07-15 03:17:54","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-07-15 03:09:51","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-07-15 03:01:48","42.00","42.00","35.80","35.50","下棚","8","",""]
["2023-07-15 02:53:45","41.60","42.00","35.20","35.50","下棚","8","",""]
["2023-07-15 02:45:43","41.60","42.00","35.30","35.50","下棚","8","",""]
["2023-07-15 02:37:40","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-15 02:29:38","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-07-15 02:21:35","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-07-15 02:13:32","41.60","42.00","35.30","35.50","下棚","8","",""]
["2023-07-15 02:05:30","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-15 01:57:27","41.60","42.00","35.20","35.50","下棚","8","",""]
["2023-07-15 01:49:25","41.70","42.00","35.30","35.50","下棚","8","",""]
["2023-07-15 01:41:22","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-15 01:33:20","41.90","42.00","35.80","35.50","下棚","8","",""]
["2023-07-15 01:25:17","41.50","42.00","35.30","35.50","下棚","8","",""]
["2023-07-15 01:17:14","41.80","42.00","35.80","35.50","下棚","8","",""]
["2023-07-15 01:09:12","41.60","42.00","35.40","35.50","下棚","8","",""]
["2023-07-15 01:01:09","41.70","42.00","35.40","35.50","下棚","8","",""]
["2023-07-15 12:53:06","41.90","42.00","35.80","35.50","下棚","8","",""]
["2023-07-15 12:45:03","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-07-15 12:37:00","41.70","42.00","35.30","35.50","下棚","8","",""]
["2023-07-15 12:28:57","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-07-15 12:20:53","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-07-15 12:12:50","41.80","42.00","35.50","35.50","下棚","8","",""]
["2023-07-15 12:04:47","41.80","42.00","35.80","35.50","下棚","8","",""]
["2023-07-14 11:56:44","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-07-14 11:48:40","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-07-14 11:40:37","41.80","42.00","35.30","35.50","下棚","8","",""]
["2023-07-14 11:32:34","41.90","42.00","35.80","35.50","下棚","8","",""]
["2023-07-14 11:24:30","41.70","42.00","35.60","35.50","下棚","8","",""]
["2023-07-14 11:16:27","41.60","42.00","35.40","35.50","下棚","8","",""]
["2023-07-14 11:08:24","42.10","42.00","35.50","35.50","下棚","8","",""]
["2023-07-14 11:00:21","41.80","42.00","35.50","35.50","下棚","8","",""]
["2023-07-14 10:52:18","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-07-14 10:44:14","41.70","42.00","35.40","35.50","下棚","8","",""]
["2023-07-14 10:36:11","41.60","42.00","35.30","35.50","下棚","8","",""]
["2023-07-14 10:28:08","41.80","42.00","35.90","35.50","下棚","8","",""]
["2023-07-14 10:20:04","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-14 10:12:01","41.60","42.00","35.40","35.50","下棚","8","",""]
["2023-07-14 10:03:58","41.70","42.00","35.30","35.50","下棚","8","",""]
["2023-07-14 09:55:55","41.90","42.00","35.30","35.50","下棚","8","",""]
["2023-07-14 09:47:52","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-14 09:39:48","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-14 09:31:45","41.90","42.00","35.80","35.50","下棚","8","",""]
["2023-07-14 09:23:42","42.00","42.00","35.80","35.50","下棚","8","",""]
["2023-07-14 09:15:39","41.90","42.00","35.80","35.50","下棚","8","",""]
["2023-07-14 09:07:35","41.70","42.00","35.50","35.50","下棚","8","",""]
["2023-07-14 08:59:32","41.80","42.00","35.30","35.50","下棚","8","",""]
["2023-07-14 08:51:29","41.70","42.00","35.50","35.50","下棚","8","",""]
["2023-07-14 08:43:26","41.80","42.00","35.80","35.50","下棚","8","",""]
["2023-07-14 08:35:22","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-14 08:27:19","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-14 08:19:16","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-07-14 08:11:13","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-07-14 08:03:10","41.70","42.00","35.60","35.50","下棚","8","",""]
["2023-07-14 07:55:07","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-07-14 07:47:04","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-07-14 07:39:01","42.00","42.00","35.60","35.50","下棚","8","",""]
["2023-07-14 07:30:58","41.70","42.00","35.40","35.50","下棚","8","",""]
["2023-07-14 07:22:55","41.80","42.00","35.50","35.50","下棚","8","",""]
["2023-07-14 07:14:53","41.70","42.00","35.50","35.50","下棚","8","",""]
["2023-07-14 07:06:50","41.70","42.00","35.50","35.50","下棚","7","",""]
["2023-07-14 06:58:47","41.80","42.00","35.60","35.50","下棚","7","",""]
["2023-07-14 06:50:45","41.60","41.90","35.40","35.50","下棚","7","",""]
["2023-07-14 06:42:42","41.70","41.80","35.60","35.50","下棚","7","",""]
["2023-07-14 06:34:39","41.50","41.80","35.50","35.50","下棚","7","",""]
["2023-07-14 06:26:36","41.30","41.70","35.60","35.50","下棚","7","",""]
["2023-07-14 06:18:33","41.40","41.60","35.80","35.50","下棚","7","",""]
["2023-07-14 06:10:31","41.30","41.60","35.40","35.50","下棚","7","",""]
["2023-07-14 06:02:28","41.10","41.50","35.40","35.50","下棚","7","",""]
["2023-07-14 05:54:26","41.40","41.40","35.60","35.50","下棚","7","",""]
["2023-07-14 05:46:23","41.30","41.40","35.60","35.50","下棚","7","",""]
["2023-07-14 05:38:20","41.00","41.30","35.50","35.50","下棚","7","",""]
["2023-07-14 05:30:18","41.10","41.20","35.50","35.50","下棚","7","",""]
["2023-07-14 05:22:15","41.10","41.20","35.60","35.50","下棚","7","",""]
["2023-07-14 05:14:12","40.90","41.10","35.40","35.50","下棚","7","",""]
["2023-07-14 05:06:09","40.90","41.00","35.50","35.50","下棚","7","",""]
["2023-07-14 04:58:06","40.80","41.00","35.50","35.50","下棚","7","",""]
["2023-07-14 04:50:02","40.80","40.90","35.80","35.50","下棚","7","",""]
["2023-07-14 04:41:59","40.60","40.80","35.60","35.50","下棚","7","",""]
["2023-07-14 04:33:56","40.60","40.80","35.30","35.50","下棚","7","",""]
["2023-07-14 04:25:52","40.80","40.70","35.40","35.50","下棚","7","",""]
["2023-07-14 04:17:49","40.50","40.60","35.40","35.50","下棚","7","",""]
["2023-07-14 04:09:46","40.40","40.60","35.50","35.50","下棚","7","",""]
["2023-07-14 04:01:42","40.40","40.50","35.50","35.50","下棚","7","",""]
["2023-07-14 03:53:39","40.30","40.40","35.40","35.50","下棚","7","",""]
["2023-07-14 03:45:36","40.40","40.40","35.40","35.50","下棚","7","",""]
["2023-07-14 03:37:33","40.30","40.30","35.50","35.50","下棚","7","",""]
["2023-07-14 03:29:29","40.30","40.20","35.60","35.50","下棚","7","",""]
["2023-07-14 03:21:26","40.40","40.20","35.80","35.50","下棚","7","",""]
["2023-07-14 03:13:23","40.10","40.10","35.50","35.50","下棚","7","",""]
["2023-07-14 03:05:19","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 02:57:16","40.10","40.00","35.80","35.50","下棚","6","",""]
["2023-07-14 02:49:13","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-07-14 02:41:10","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 02:33:07","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 02:25:03","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-14 02:17:00","40.00","40.00","35.60","35.50","下棚","6","",""]
["2023-07-14 02:08:57","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 02:00:54","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-14 01:52:50","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-07-14 01:44:47","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 01:36:44","40.10","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 01:28:41","40.10","40.00","35.50","35.50","下棚","6","",""]
["2023-07-14 01:20:37","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 01:12:34","40.00","40.00","35.60","35.50","下棚","6","",""]
["2023-07-14 01:04:31","40.00","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 12:56:28","39.90","40.00","35.70","35.50","下棚","6","",""]
["2023-07-14 12:48:25","40.00","40.00","35.30","35.50","下棚","6","",""]
["2023-07-14 12:40:22","40.10","40.00","35.50","35.50","下棚","6","",""]
["2023-07-14 12:32:18","40.00","40.00","35.90","35.50","下棚","6","",""]
["2023-07-14 12:24:15","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 12:16:11","40.10","40.00","35.50","35.50","下棚","6","",""]
["2023-07-14 12:08:08","40.10","40.00","35.30","35.50","下棚","6","",""]
["2023-07-14 12:00:05","40.10","40.00","35.80","35.50","下棚","6","",""]
["2023-07-14 11:52:02","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-14 11:43:59","39.90","40.00","35.50","35.50","下棚","6","",""]
["2023-07-14 11:35:56","40.10","40.00","35.70","35.50","下棚","6","",""]
["2023-07-14 11:27:52","40.30","40.00","35.80","35.50","下棚","6","",""]
["2023-07-14 11:19:49","40.00","40.00","35.80","35.50","下棚","6","",""]
["2023-07-14 11:11:46","40.00","40.00","35.50","35.50","下棚","6","",""]
["2023-07-14 11:03:43","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-14 10:55:40","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 10:47:37","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 10:39:34","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 10:31:31","40.10","40.00","35.50","35.50","下棚","6","",""]
["2023-07-14 10:23:28","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 10:15:25","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 10:07:22","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 09:59:19","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-14 09:51:16","40.00","40.00","35.50","35.50","下棚","6","",""]
["2023-07-14 09:43:13","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-14 09:35:10","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 09:27:07","40.30","40.00","35.70","35.50","下棚","6","",""]
["2023-07-14 09:19:05","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 09:11:02","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-14 09:02:59","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 08:54:56","39.70","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 08:46:54","39.80","40.00","35.60","35.50","下棚","6","",""]
["2023-07-14 08:38:51","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 08:30:48","39.80","40.00","35.30","35.50","下棚","6","",""]
["2023-07-14 08:22:45","39.80","40.00","35.50","35.50","下棚","6","",""]
["2023-07-14 08:14:42","39.80","40.00","35.60","35.50","下棚","6","",""]
["2023-07-14 08:06:40","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 07:58:37","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 07:50:34","39.80","40.00","35.50","35.50","下棚","6","",""]
["2023-07-14 07:42:31","39.80","40.00","35.30","35.50","下棚","6","",""]
["2023-07-14 07:34:28","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 07:26:25","39.90","40.00","35.80","35.50","下棚","6","",""]
["2023-07-14 07:18:22","39.80","40.00","35.30","35.50","下棚","6","",""]
["2023-07-14 07:10:19","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-14 07:02:16","39.80","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 06:54:13","40.00","40.00","35.90","35.50","下棚","6","",""]
["2023-07-14 06:46:11","39.80","40.00","35.30","35.50","下棚","6","",""]
["2023-07-14 06:38:08","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-14 06:30:05","39.80","40.00","35.60","35.50","下棚","6","",""]
["2023-07-14 06:22:02","39.80","40.00","35.50","35.50","下棚","6","",""]
["2023-07-14 06:13:59","40.10","40.00","35.60","35.50","下棚","6","",""]
["2023-07-14 06:05:57","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-14 05:57:53","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-14 05:49:50","39.90","40.00","35.80","35.50","下棚","6","",""]
["2023-07-14 05:41:47","39.80","40.00","35.80","35.50","下棚","6","",""]
["2023-07-14 05:33:44","39.80","40.00","35.50","35.50","下棚","6","",""]
["2023-07-14 05:25:41","39.90","40.00","35.40","35.50","下棚","6","",""]
["2023-07-14 05:17:38","39.90","40.00","35.80","35.50","下棚","6","",""]
["2023-07-14 05:09:35","39.90","40.00","35.60","35.50","下棚","6","",""]
["2023-07-14 05:01:32","39.90","40.00","35.80","35.50","下棚","5","",""]
["2023-07-14 04:53:29","39.80","40.00","35.40","35.50","下棚","5","",""]
["2023-07-14 04:45:26","39.80","40.00","35.40","35.50","下棚","5","",""]
["2023-07-14 04:37:22","39.80","40.00","35.30","35.50","下棚","5","",""]
["2023-07-14 04:29:19","39.90","40.00","35.60","35.50","下棚","5","",""]
["2023-07-14 04:21:16","39.90","40.00","35.60","35.50","下棚","5","",""]
["2023-07-14 04:13:13","40.10","40.00","35.90","35.50","下棚","5","",""]
["2023-07-14 04:05:10","40.10","40.00","35.80","35.50","下棚","5","",""]
["2023-07-14 03:57:06","39.80","40.00","35.40","35.50","下棚","5","",""]
["2023-07-14 03:49:03","39.90","40.00","35.70","35.50","下棚","5","",""]
["2023-07-14 03:41:00","39.80","40.00","35.50","35.50","下棚","5","",""]
["2023-07-14 03:32:57","39.90","40.00","35.70","35.50","下棚","5","",""]
["2023-07-14 03:24:54","39.90","40.00","35.50","35.50","下棚","5","",""]
["2023-07-14 03:16:51","39.80","40.00","35.40","35.50","下棚","5","",""]
["2023-07-14 03:08:48","39.70","40.00","35.40","35.50","下棚","5","",""]
["2023-07-14 03:00:45","40.10","40.00","35.70","35.50","下棚","5","",""]
["2023-07-14 02:52:42","39.90","40.00","35.40","35.50","下棚","5","",""]
["2023-07-14 02:44:39","40.00","40.00","35.80","35.50","下棚","5","",""]
["2023-07-14 02:36:36","40.00","40.00","35.80","35.50","下棚","5","",""]
["2023-07-14 02:28:33","40.10","40.00","35.80","35.50","下棚","5","",""]
["2023-07-14 02:20:30","40.20","40.00","35.80","35.50","下棚","5","",""]
["2023-07-14 02:12:27","39.90","40.00","35.80","35.50","下棚","5","",""]
["2023-07-14 02:04:24","39.80","40.00","35.60","35.50","下棚","5","",""]
["2023-07-14 01:56:22","39.80","40.00","35.30","35.50","下棚","5","",""]
["2023-07-14 01:48:19","39.60","40.00","35.40","35.50","下棚","5","",""]
["2023-07-14 01:40:17","39.90","40.00","35.60","35.50","下棚","5","",""]
["2023-07-14 01:32:13","40.00","40.00","35.80","35.50","下棚","5","",""]
["2023-07-14 01:24:10","39.90","40.00","35.50","35.50","下棚","5","",""]
["2023-07-14 01:16:07","39.80","40.00","35.40","35.50","下棚","5","",""]
["2023-07-14 01:08:04","40.10","40.00","36.20","35.50","下棚","5","",""]
["2023-07-14 01:00:01","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-07-14 12:51:58","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-14 12:43:55","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-14 12:35:52","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-07-14 12:27:48","39.80","40.00","35.80","36.00","下棚","4","",""]
["2023-07-14 12:19:45","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-14 12:11:42","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-14 12:03:38","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-07-13 11:55:35","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 11:47:32","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-13 11:39:29","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-13 11:31:25","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 11:23:22","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 11:15:19","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-07-13 11:07:16","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 10:59:12","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-07-13 10:51:09","40.00","40.00","36.30","36.00","下棚","4","",""]
["2023-07-13 10:43:06","39.60","40.00","36.10","36.00","下棚","4","",""]
["2023-07-13 10:35:02","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 10:26:59","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-13 10:18:56","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-13 10:10:52","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-13 10:02:49","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 09:54:46","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 09:46:43","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-13 09:38:39","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 09:30:36","40.00","40.00","36.10","36.00","下棚","4","",""]
["2023-07-13 09:22:33","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 09:14:29","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 09:06:26","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 08:58:22","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 08:50:19","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 08:42:16","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-07-13 08:34:13","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 08:26:09","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-13 08:18:06","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-13 08:10:03","39.80","40.00","36.20","36.00","下棚","4","",""]
["2023-07-13 08:01:59","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 07:53:56","40.00","40.00","36.30","36.00","下棚","4","",""]
["2023-07-13 07:45:53","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 07:37:50","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-13 07:29:46","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 07:21:43","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-13 07:13:40","40.10","40.00","36.30","36.00","下棚","4","",""]
["2023-07-13 07:05:36","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 06:57:33","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 06:49:30","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 06:41:26","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-13 06:33:23","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-07-13 06:25:20","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 06:17:16","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 06:09:13","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-13 06:01:10","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-13 05:56:32","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 05:48:29","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 05:40:26","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 05:32:22","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 05:24:20","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 05:16:16","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 05:08:13","37.80","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 05:00:10","37.80","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 04:52:07","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 04:44:04","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 04:36:01","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 04:27:58","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 04:19:55","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 04:11:52","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 04:03:49","37.90","38.00","36.50","36.50","下棚","2","",""]
["2023-07-13 03:55:46","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 03:47:44","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 03:39:41","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 03:31:38","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 03:23:36","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 03:15:33","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 03:07:30","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 02:59:27","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 02:51:24","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 02:43:21","37.80","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 02:35:19","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 02:27:16","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 02:19:13","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 02:11:10","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 02:03:08","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 01:55:05","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 01:47:02","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 01:38:59","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 01:30:57","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 01:22:54","38.30","38.00","36.70","36.50","下棚","2","",""]
["2023-07-13 01:14:51","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 01:06:49","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 12:58:46","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 12:50:43","38.40","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 12:42:40","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 12:34:37","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 12:26:34","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 12:18:31","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-13 12:10:28","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-13 12:02:25","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-12 11:54:23","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 11:46:20","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 11:38:17","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-12 11:30:14","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 11:22:11","38.10","38.00","36.70","36.50","下棚","2","",""]
["2023-07-12 11:14:08","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-12 11:06:05","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 10:58:01","38.20","38.00","36.50","36.50","下棚","2","",""]
["2023-07-12 10:49:58","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-12 10:41:55","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 10:33:52","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 10:25:48","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 10:17:45","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 10:09:42","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 10:01:38","38.30","38.00","36.70","36.50","下棚","2","",""]
["2023-07-12 09:53:35","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-12 09:45:32","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 09:37:29","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 09:29:25","37.60","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 09:21:22","37.60","38.00","36.60","36.50","下棚","2","",""]
["2023-07-12 09:13:19","37.70","38.00","36.60","36.50","下棚","2","",""]
["2023-07-12 09:05:16","37.60","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 08:57:12","37.60","38.00","36.50","36.50","下棚","2","",""]
["2023-07-12 08:49:09","37.60","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 08:41:06","37.80","38.00","36.50","36.50","下棚","2","",""]
["2023-07-12 08:33:02","37.80","38.00","36.50","36.50","下棚","2","",""]
["2023-07-12 08:24:59","37.90","38.00","36.50","36.50","下棚","2","",""]
["2023-07-12 08:16:56","37.90","38.00","36.60","36.50","下棚","2","",""]
["2023-07-12 08:08:52","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-12 08:00:49","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-12 07:52:46","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-12 07:44:44","37.90","38.00","36.50","36.50","下棚","2","",""]
["2023-07-12 07:36:41","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-12 07:28:39","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-12 07:20:36","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-12 07:12:33","37.90","38.00","36.50","36.50","下棚","2","",""]
["2023-07-12 07:04:31","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 06:56:28","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 06:48:26","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 06:40:23","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 06:32:20","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 06:24:18","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 06:16:15","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 06:08:12","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 06:00:10","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 05:52:06","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-12 05:44:03","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-12 05:35:59","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 05:27:56","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 05:19:53","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 05:11:50","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-12 05:03:47","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-12 04:55:43","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-12 04:47:40","38.00","38.00","36.30","36.50","下棚","2","",""]
["2023-07-12 04:39:37","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-12 04:31:33","38.40","38.00","36.70","36.50","下棚","2","",""]
["2023-07-12 04:23:30","38.80","38.00","37.70","36.50","下棚","2","",""]
["2023-07-12 04:15:27","38.70","38.00","37.60","36.50","下棚","2","",""]
["2023-07-12 04:07:24","38.60","38.00","37.60","36.50","下棚","2","",""]
["2023-07-12 03:59:20","38.60","38.00","37.50","36.50","下棚","2","",""]
["2023-07-12 03:51:17","38.40","38.00","37.40","36.50","下棚","2","",""]
["2023-07-12 03:43:14","38.40","38.00","37.30","36.50","下棚","2","",""]
["2023-07-12 03:35:11","38.30","38.00","37.30","36.50","下棚","2","",""]
["2023-07-12 03:27:08","38.30","38.00","37.20","36.50","下棚","2","",""]
["2023-07-12 03:19:04","38.20","38.00","37.10","36.50","下棚","2","",""]
["2023-07-12 03:11:01","38.10","38.00","36.90","36.50","下棚","2","",""]
["2023-07-12 03:02:58","38.00","38.00","36.90","36.50","下棚","1","",""]
["2023-07-12 02:54:55","37.90","37.80","36.80","36.30","下棚","1","",""]
["2023-07-12 02:46:52","37.80","37.70","36.60","36.20","下棚","1","",""]
["2023-07-12 02:38:48","37.70","37.60","36.60","36.20","下棚","1","",""]
["2023-07-12 02:30:45","37.60","37.40","36.40","36.00","下棚","1","",""]
["2023-07-12 02:22:42","37.50","37.30","36.30","35.90","下棚","1","",""]
["2023-07-12 02:14:39","37.40","37.20","36.20","35.90","下棚","1","",""]
["2023-07-12 02:06:36","37.30","37.00","36.10","35.70","下棚","1","",""]
["2023-07-12 01:58:33","37.10","36.90","35.90","35.60","下棚","1","",""]
["2023-07-12 01:50:30","37.00","36.80","35.80","35.60","下棚","1","",""]
["2023-07-12 01:42:27","36.90","36.60","35.70","35.40","下棚","1","",""]
["2023-07-12 01:34:24","36.80","36.50","35.60","35.30","下棚","1","",""]
["2023-07-12 01:26:21","36.60","36.40","35.40","35.30","下棚","1","",""]
["2023-07-12 01:18:18","36.50","36.20","35.30","35.10","下棚","1","",""]
["2023-07-12 01:10:15","36.40","36.10","35.10","35.00","下棚","1","",""]
["2023-07-12 01:02:12","36.30","36.00","35.00","35.00","下棚","0","",""]
["2023-07-12 12:54:10","36.20","36.00","34.80","35.00","下棚","0","",""]
["2023-07-12 12:46:07","36.10","36.00","34.70","35.00","下棚","0","",""]
["2023-07-12 12:38:04","36.10","36.00","34.50","35.00","下棚","0","",""]
["2023-07-12 12:30:01","36.30","36.00","34.40","35.00","下棚","0","",""]
["2023-07-12 12:21:58","35.90","36.00","34.10","35.00","下棚","0","",""]
["2023-07-12 12:13:55","36.20","36.00","33.90","35.00","下棚","0","",""]
["2023-07-12 12:05:53","35.90","36.00","33.50","35.00","下棚","0","",""]
["2023-07-12 11:57:50","36.10","36.00","33.30","35.00","下棚","0","",""]
["2023-07-12 11:49:47","35.40","36.00","32.80","35.00","下棚","0","",""]
["2023-07-12 11:41:43","34.80","36.00","32.30","35.00","下棚","0","",""]
["2023-07-12 11:33:40","33.80","36.00","31.80","35.00","下棚","0","",""]
["2023-07-12 11:25:37","32.90","36.00","31.30","35.00","下棚","0","",""]
["2023-07-12 11:17:34","32.40","36.00","31.00","35.00","下棚","0","",""]
["2023-07-12 11:09:31","31.80","36.00","30.60","35.00","下棚","0","",""]
["2023-07-10 06:22:13","68.10","68.00","64.60","42.00","上棚","18","",""]
["2023-07-10 06:14:10","67.90","68.00","64.40","42.00","上棚","18","",""]
["2023-07-10 06:06:08","68.10","68.00","64.50","42.00","上棚","18","",""]
["2023-07-10 05:58:04","68.10","68.00","64.50","42.00","上棚","18","",""]
["2023-07-10 05:50:00","68.30","68.00","64.60","42.00","上棚","18","",""]
["2023-07-10 05:41:57","68.20","68.00","64.60","42.00","上棚","18","",""]
["2023-07-10 05:33:53","67.90","68.00","64.40","42.00","上棚","18","",""]
["2023-07-10 05:25:50","68.30","68.00","64.60","42.00","上棚","18","",""]
["2023-07-10 05:17:47","68.20","68.00","64.60","42.00","上棚","18","",""]
["2023-07-10 05:09:44","68.00","68.00","64.40","42.00","上棚","18","",""]
["2023-07-10 05:01:41","68.30","68.00","64.60","42.00","上棚","18","",""]
["2023-07-10 04:53:38","68.20","68.00","64.60","42.00","上棚","18","",""]
["2023-07-10 04:45:34","68.00","68.00","64.40","42.00","上棚","18","",""]
["2023-07-10 04:37:31","67.90","68.00","64.40","42.00","上棚","18","",""]
["2023-07-10 04:29:28","68.00","68.00","64.40","42.00","上棚","18","",""]
["2023-07-10 04:21:24","68.10","68.00","64.40","42.00","上棚","18","",""]
["2023-07-10 04:13:21","68.10","68.00","64.40","42.00","上棚","18","",""]
["2023-07-10 04:05:17","68.00","68.00","64.30","42.00","上棚","18","",""]
["2023-07-10 03:57:14","68.10","68.00","64.40","42.00","上棚","18","",""]
["2023-07-10 03:49:11","68.10","68.00","64.40","42.00","上棚","18","",""]
["2023-07-10 03:41:08","68.10","68.00","64.40","42.00","上棚","18","",""]
["2023-07-10 03:33:04","68.10","68.00","64.50","42.00","上棚","18","",""]
["2023-07-10 03:25:01","67.90","68.00","64.30","42.00","上棚","18","",""]
["2023-07-10 03:16:57","67.90","68.00","64.30","42.00","上棚","18","",""]
["2023-07-10 03:08:54","68.10","68.00","64.40","42.00","上棚","18","",""]
["2023-07-10 03:00:51","68.10","68.00","64.40","42.00","上棚","18","",""]
["2023-07-10 02:52:47","68.10","68.00","64.40","42.00","上棚","18","",""]
["2023-07-10 02:44:44","68.20","68.00","64.50","42.00","上棚","18","",""]
["2023-07-10 02:36:41","68.10","68.00","64.40","42.00","上棚","18","",""]
["2023-07-10 02:28:38","68.00","68.00","64.40","42.00","上棚","18","",""]
["2023-07-10 02:20:34","67.90","68.00","64.40","42.00","上棚","18","",""]
["2023-07-10 02:12:31","67.90","68.00","64.30","42.00","上棚","18","",""]
["2023-07-10 02:04:28","68.00","68.00","64.30","42.00","上棚","18","",""]
["2023-07-10 01:56:24","68.00","68.00","64.30","42.00","上棚","18","",""]
["2023-07-10 01:48:21","68.20","68.00","64.50","42.00","上棚","18","",""]
["2023-07-10 01:40:18","68.20","68.00","64.60","42.00","上棚","18","",""]
["2023-07-10 01:32:15","68.10","68.00","64.40","42.00","上棚","18","",""]
["2023-07-10 01:24:12","68.00","68.00","64.40","42.00","上棚","18","",""]
["2023-07-10 01:16:09","67.90","68.00","64.30","42.00","上棚","18","",""]
["2023-07-10 01:08:06","67.90","68.00","64.30","42.00","上棚","18","",""]
["2023-07-10 01:00:03","67.90","68.00","64.30","42.00","上棚","18","",""]
["2023-07-10 12:52:00","68.10","68.00","64.40","42.00","上棚","18","",""]
["2023-07-10 12:43:58","68.20","68.00","64.50","42.00","上棚","18","",""]
["2023-07-10 12:35:55","68.10","68.00","64.40","42.00","上棚","18","",""]
["2023-07-10 12:27:52","68.10","68.00","64.40","42.00","上棚","18","",""]
["2023-07-10 12:19:49","68.10","68.00","64.40","42.00","上棚","18","",""]
["2023-07-10 12:11:46","68.10","68.00","64.40","42.00","上棚","18","",""]
["2023-07-10 12:03:43","68.10","68.00","64.40","42.00","上棚","18","",""]
["2023-07-10 11:55:40","68.10","68.00","64.40","42.00","上棚","18","",""]
["2023-07-10 11:47:37","67.90","68.00","64.30","42.00","上棚","18","",""]
["2023-07-10 11:39:35","67.90","68.00","64.30","42.00","上棚","18","",""]
["2023-07-10 11:31:32","67.90","68.00","64.30","42.00","上棚","18","",""]
["2023-07-10 11:23:29","68.10","68.00","64.40","42.00","上棚","18","",""]
["2023-07-10 11:15:26","68.00","68.00","64.40","42.00","上棚","18","",""]
["2023-07-10 10:59:21","68.00","68.00","64.30","42.00","上棚","18","",""]
["2023-07-10 10:51:18","68.00","68.00","64.30","42.00","上棚","18","",""]
["2023-07-10 10:43:16","67.90","68.00","64.30","42.00","上棚","18","",""]
["2023-07-10 10:35:13","67.80","68.00","64.20","42.00","上棚","18","",""]
["2023-07-10 10:27:10","67.90","68.00","64.20","42.00","上棚","18","",""]
["2023-07-10 10:19:07","68.00","68.00","64.30","42.00","上棚","18","",""]
["2023-07-10 10:11:04","68.00","68.00","64.30","42.00","上棚","18","",""]
["2023-07-10 10:03:01","68.00","68.00","64.40","42.00","上棚","18","",""]
["2023-07-10 09:54:58","68.00","68.00","64.30","42.00","上棚","18","",""]
["2023-07-10 09:46:55","67.90","68.00","64.30","42.00","上棚","18","",""]
["2023-07-10 09:38:52","68.00","68.00","64.30","42.00","上棚","18","",""]
["2023-07-10 09:30:48","68.00","68.00","64.20","42.00","上棚","18","",""]
["2023-07-10 09:22:45","67.90","68.00","64.30","42.00","上棚","18","",""]
["2023-07-10 09:14:42","68.10","68.00","64.30","42.00","上棚","18","",""]
["2023-07-10 09:06:39","68.20","68.00","64.40","42.00","上棚","18","",""]
["2023-07-10 08:58:36","68.20","68.00","64.40","42.00","上棚","18","",""]
["2023-07-10 08:50:33","68.10","68.00","64.30","42.00","上棚","18","",""]
["2023-07-10 08:42:30","68.10","68.00","64.30","42.00","上棚","18","",""]
["2023-07-10 08:34:27","68.10","68.00","64.30","42.00","上棚","18","",""]
["2023-07-10 08:26:24","68.10","68.00","64.30","42.00","上棚","18","",""]
["2023-07-10 08:18:21","68.10","68.00","64.30","42.00","上棚","18","",""]
["2023-07-10 08:10:18","68.00","68.00","64.20","42.00","上棚","18","",""]
["2023-07-10 08:02:15","67.90","68.00","64.10","42.00","上棚","18","",""]
["2023-07-10 07:54:13","67.90","68.00","64.10","42.00","上棚","18","",""]
["2023-07-10 07:46:10","67.90","68.00","64.20","42.00","上棚","18","",""]
["2023-07-10 07:38:08","67.80","68.00","64.20","42.00","上棚","18","",""]
["2023-07-10 07:30:05","67.80","68.00","64.10","42.00","上棚","18","",""]
["2023-07-10 07:22:02","67.80","68.00","64.10","42.00","上棚","18","",""]
["2023-07-10 07:13:59","68.00","68.00","64.20","42.00","上棚","18","",""]
["2023-07-10 07:05:56","68.10","68.00","64.30","42.00","上棚","18","",""]
["2023-07-10 06:57:53","68.10","68.00","64.30","42.00","上棚","18","",""]
["2023-07-10 06:49:50","68.20","68.00","64.30","42.00","上棚","18","",""]
["2023-07-10 06:41:47","68.20","68.00","64.40","42.00","上棚","18","",""]
["2023-07-10 06:33:44","68.10","68.00","64.30","42.00","上棚","18","",""]
["2023-07-10 06:25:41","68.10","68.00","64.20","42.00","上棚","18","",""]
["2023-07-10 06:17:38","67.90","68.00","64.20","42.00","上棚","18","",""]
["2023-07-10 06:09:35","68.10","68.00","64.30","42.00","上棚","18","",""]
["2023-07-10 06:01:32","68.10","68.00","64.30","42.00","上棚","18","",""]
["2023-07-10 05:53:29","68.10","68.00","64.30","42.00","上棚","18","",""]
["2023-07-10 05:45:26","68.10","68.00","64.30","42.00","上棚","18","",""]
["2023-07-10 05:37:23","68.10","68.00","64.30","42.00","上棚","18","",""]
["2023-07-10 05:29:21","67.90","68.00","64.20","42.00","上棚","18","",""]
["2023-07-10 05:21:18","67.80","68.00","64.10","42.00","上棚","18","",""]
["2023-07-10 05:13:15","68.00","68.00","64.30","42.00","上棚","18","",""]
["2023-07-10 05:05:12","68.10","68.00","64.20","42.00","上棚","18","",""]
["2023-07-10 04:57:09","67.90","68.00","64.10","42.00","上棚","18","",""]
["2023-07-10 04:49:05","67.90","68.00","64.10","42.00","上棚","18","",""]
["2023-07-10 04:41:03","68.10","68.00","64.20","42.00","上棚","18","",""]
["2023-07-10 04:33:00","68.00","68.00","64.20","42.00","上棚","18","",""]
["2023-07-10 04:24:57","67.90","68.00","64.10","42.00","上棚","18","",""]
["2023-07-10 04:16:54","67.90","68.00","64.10","42.00","上棚","18","",""]
["2023-07-10 04:08:50","68.00","68.00","64.20","42.00","上棚","18","",""]
["2023-07-10 04:00:47","68.00","68.00","64.20","42.00","上棚","18","",""]
["2023-07-10 03:52:44","68.10","68.00","64.30","42.00","上棚","18","",""]
["2023-07-10 03:44:41","68.10","68.00","64.30","42.00","上棚","18","",""]
["2023-07-10 03:36:38","68.10","68.00","64.30","42.00","上棚","18","",""]
["2023-07-10 03:28:35","68.10","68.00","64.20","42.00","上棚","18","",""]
["2023-07-10 03:20:32","68.10","68.00","64.30","42.00","上棚","18","",""]
["2023-07-10 03:12:29","68.00","68.00","64.10","42.00","上棚","18","",""]
["2023-07-10 03:04:26","67.90","68.00","64.10","42.00","上棚","18","",""]
["2023-07-10 02:56:23","67.90","68.00","64.10","42.00","上棚","18","",""]
["2023-07-10 02:48:20","67.80","68.00","64.10","42.00","上棚","18","",""]
["2023-07-10 02:40:17","67.80","68.00","64.10","42.00","上棚","18","",""]
["2023-07-10 02:32:14","68.00","68.00","64.20","42.00","上棚","18","",""]
["2023-07-10 02:24:11","68.10","68.00","64.20","42.00","上棚","18","",""]
["2023-07-10 02:16:08","68.00","68.00","64.10","42.00","上棚","18","",""]
["2023-07-10 02:08:05","67.90","68.00","64.00","42.00","上棚","18","",""]
["2023-07-10 02:00:02","68.10","68.00","64.20","42.00","上棚","18","",""]
["2023-07-10 01:51:59","68.00","68.00","64.20","42.00","上棚","18","",""]
["2023-07-10 01:43:56","67.90","68.00","64.10","42.00","上棚","18","",""]
["2023-07-10 01:35:53","67.80","68.00","64.00","42.00","上棚","18","",""]
["2023-07-10 01:27:50","67.90","68.00","64.00","42.00","上棚","18","",""]
["2023-07-10 01:19:47","67.90","68.00","64.10","42.00","上棚","18","",""]
["2023-07-10 01:11:44","67.90","68.00","64.10","42.00","上棚","18","",""]
["2023-07-10 01:03:41","67.90","68.00","64.10","42.00","上棚","18","",""]
["2023-07-10 12:55:39","67.90","68.00","64.10","42.00","上棚","18","",""]
["2023-07-10 12:47:36","68.10","68.00","64.20","42.00","上棚","18","",""]
["2023-07-10 12:39:33","68.10","68.00","64.20","42.00","上棚","18","",""]
["2023-07-10 12:31:31","68.10","68.00","64.20","42.00","上棚","18","",""]
["2023-07-10 12:23:28","67.90","68.00","64.10","42.00","上棚","18","",""]
["2023-07-10 12:15:25","67.90","68.00","64.00","42.00","上棚","18","",""]
["2023-07-10 12:07:22","67.80","68.00","64.00","42.00","上棚","18","",""]
["2023-07-09 11:59:19","67.80","68.00","64.00","42.00","上棚","18","",""]
["2023-07-09 11:51:16","67.90","68.00","64.10","42.00","上棚","18","",""]
["2023-07-09 11:43:13","67.90","68.00","64.10","42.00","上棚","18","",""]
["2023-07-09 11:35:10","68.00","68.00","64.20","42.00","上棚","18","",""]
["2023-07-09 11:27:07","68.10","68.00","64.20","42.00","上棚","18","",""]
["2023-07-09 11:19:04","68.00","68.00","64.10","42.00","上棚","18","",""]
["2023-07-09 11:11:00","67.90","68.00","64.10","42.00","上棚","18","",""]
["2023-07-09 11:02:57","67.90","68.00","64.10","42.00","上棚","18","",""]
["2023-07-09 10:54:54","68.10","68.00","64.20","42.00","上棚","18","",""]
["2023-07-09 10:46:50","68.10","68.00","64.30","42.00","上棚","18","",""]
["2023-07-09 10:38:47","68.10","68.00","64.20","42.00","上棚","18","",""]
["2023-07-09 10:30:44","67.90","68.00","64.10","42.00","上棚","18","",""]
["2023-07-09 10:22:40","67.90","68.00","64.10","42.00","上棚","18","",""]
["2023-07-09 10:14:37","67.90","68.00","64.10","42.00","上棚","18","",""]
["2023-07-09 10:06:34","67.80","68.00","64.10","42.00","上棚","18","",""]
["2023-07-09 09:58:31","67.90","68.00","64.10","42.00","上棚","18","",""]
["2023-07-09 09:50:28","67.90","68.00","64.20","42.00","上棚","18","",""]
["2023-07-09 09:42:24","67.90","68.00","64.10","42.00","上棚","18","",""]
["2023-07-09 09:34:21","68.10","68.00","64.30","42.00","上棚","18","",""]
["2023-07-09 09:26:18","67.90","68.00","64.10","42.00","上棚","18","",""]
["2023-07-09 09:18:14","67.80","68.00","64.00","42.00","上棚","18","",""]
["2023-07-09 09:10:11","67.80","68.00","64.00","42.00","上棚","18","",""]
["2023-07-09 09:02:08","67.90","68.00","64.10","42.00","上棚","18","",""]
["2023-07-09 08:54:05","67.80","68.00","64.10","42.00","上棚","18","",""]
["2023-07-09 08:46:01","67.90","68.00","64.10","42.00","上棚","18","",""]
["2023-07-09 08:37:58","68.10","68.00","64.30","42.00","上棚","18","",""]
["2023-07-09 08:29:55","67.90","68.00","64.10","42.00","上棚","18","",""]
["2023-07-09 08:21:52","68.10","68.00","64.20","42.00","上棚","18","",""]
["2023-07-09 08:13:48","67.90","68.00","64.10","42.00","上棚","18","",""]
["2023-07-09 08:05:45","67.90","68.00","64.10","42.00","上棚","18","",""]
["2023-07-09 07:57:42","67.80","68.00","64.00","42.00","上棚","18","",""]
["2023-07-09 07:49:38","67.80","68.00","64.10","42.00","上棚","18","",""]
["2023-07-09 07:41:35","67.80","68.00","64.10","42.00","上棚","18","",""]
["2023-07-09 07:33:32","67.80","68.00","64.00","42.00","上棚","18","",""]
["2023-07-09 07:25:29","67.90","68.00","64.10","42.00","上棚","18","",""]
["2023-07-09 07:17:25","68.00","68.00","64.20","42.00","上棚","18","",""]
["2023-07-09 07:09:22","67.90","68.00","64.10","42.00","上棚","18","",""]
["2023-07-09 07:01:19","67.90","68.00","64.10","42.00","上棚","18","",""]
["2023-07-09 06:53:15","68.00","68.00","64.20","42.00","上棚","18","",""]
["2023-07-09 06:45:12","68.10","68.00","64.30","42.00","上棚","18","",""]
["2023-07-09 06:37:09","68.10","68.00","64.20","42.00","上棚","18","",""]
["2023-07-09 06:29:06","68.20","68.00","64.30","42.00","上棚","18","",""]
["2023-07-09 06:21:03","68.00","68.00","64.10","42.00","上棚","18","",""]
["2023-07-09 06:12:59","67.90","68.00","64.10","42.00","上棚","18","",""]
["2023-07-09 06:04:57","68.10","68.00","64.20","42.00","上棚","18","",""]
["2023-07-09 05:56:53","68.10","68.00","64.20","42.00","上棚","18","",""]
["2023-07-09 05:48:50","68.10","68.00","64.30","42.00","上棚","18","",""]
["2023-07-09 05:40:46","68.10","68.00","64.30","42.00","上棚","18","",""]
["2023-07-09 05:32:43","68.00","68.00","64.10","42.00","上棚","18","",""]
["2023-07-09 05:24:40","68.10","68.00","64.20","42.00","上棚","18","",""]
["2023-07-09 05:16:37","68.20","68.00","64.20","42.00","上棚","18","",""]
["2023-07-09 05:08:33","67.90","68.00","64.10","42.00","上棚","18","",""]
["2023-07-09 05:00:30","67.90","68.00","64.10","42.00","上棚","18","",""]
["2023-07-09 04:52:27","68.10","68.00","64.30","42.00","上棚","18","",""]
["2023-07-09 04:44:23","68.00","68.00","64.20","42.00","上棚","18","",""]
["2023-07-09 04:36:20","68.10","68.00","64.20","42.00","上棚","18","",""]
["2023-07-09 04:28:17","67.90","68.00","64.10","42.00","上棚","18","",""]
["2023-07-09 04:20:14","68.00","68.00","64.10","42.00","上棚","18","",""]
["2023-07-09 04:12:11","67.90","68.00","64.20","42.00","上棚","18","",""]
["2023-07-09 04:04:07","67.90","68.00","64.10","42.00","上棚","18","",""]
["2023-07-09 03:56:04","67.80","68.00","63.90","42.00","上棚","18","",""]
["2023-07-09 03:48:01","67.80","68.00","64.00","42.00","上棚","18","",""]
["2023-07-09 03:39:57","67.80","68.00","63.90","42.00","上棚","18","",""]
["2023-07-09 03:31:54","68.10","68.00","64.10","42.00","上棚","18","",""]
["2023-07-09 03:23:51","67.80","68.00","63.90","42.00","上棚","18","",""]
["2023-07-09 03:15:48","68.10","68.00","64.10","42.00","上棚","18","",""]
["2023-07-09 03:07:44","68.00","68.00","64.10","42.00","上棚","18","",""]
["2023-07-09 02:59:41","68.10","68.00","64.10","42.00","上棚","18","",""]
["2023-07-09 02:51:37","68.00","68.00","64.10","42.00","上棚","18","",""]
["2023-07-09 02:43:34","68.00","68.00","64.00","42.00","上棚","18","",""]
["2023-07-09 02:35:31","67.80","68.00","63.90","42.00","上棚","18","",""]
["2023-07-09 02:27:28","67.60","68.00","63.80","42.00","上棚","18","",""]
["2023-07-09 02:19:24","67.60","68.00","63.60","42.00","上棚","18","",""]
["2023-07-09 02:11:21","67.90","68.00","64.00","42.00","上棚","18","",""]
["2023-07-09 02:03:18","67.60","68.00","63.90","42.00","上棚","18","",""]
["2023-07-09 01:55:14","67.90","68.00","63.80","42.00","上棚","18","",""]
["2023-07-09 01:47:11","67.70","68.00","63.80","42.00","上棚","18","",""]
["2023-07-09 01:39:07","67.70","68.00","63.80","42.00","上棚","18","",""]
["2023-07-09 01:31:04","68.10","68.00","64.00","42.00","上棚","18","",""]
["2023-07-09 01:23:01","67.90","68.00","63.80","42.00","上棚","18","",""]
["2023-07-09 01:14:57","67.80","68.00","63.80","42.00","上棚","18","",""]
["2023-07-09 01:06:54","67.80","68.00","63.70","42.00","上棚","18","",""]
["2023-07-09 12:58:51","67.90","68.00","63.70","42.00","上棚","18","",""]
["2023-07-09 12:50:48","67.60","67.90","63.50","41.90","上棚","17","",""]
["2023-07-09 12:42:44","67.20","67.70","63.30","41.90","上棚","17","",""]
["2023-07-09 12:34:41","67.10","67.60","63.20","41.90","上棚","17","",""]
["2023-07-09 12:26:37","67.20","67.30","63.30","41.80","上棚","17","",""]
["2023-07-09 12:18:34","66.70","67.20","62.80","41.80","上棚","17","",""]
["2023-07-09 12:10:31","66.80","66.90","62.80","41.70","上棚","17","",""]
["2023-07-09 12:02:29","66.50","66.70","62.60","41.70","上棚","17","",""]
["2023-07-09 11:54:26","66.40","66.60","62.40","41.70","上棚","17","",""]
["2023-07-09 11:46:23","66.00","66.30","62.00","41.60","上棚","17","",""]
["2023-07-09 11:38:20","65.30","66.20","61.60","41.60","上棚","17","",""]
["2023-07-09 11:30:17","65.00","66.00","61.30","41.50","上棚","17","",""]
["2023-07-09 11:22:14","65.30","65.80","61.60","41.50","上棚","17","",""]
["2023-07-09 11:14:11","65.40","65.60","61.70","41.40","上棚","17","",""]
["2023-07-09 11:06:09","65.00","65.50","61.30","41.40","上棚","17","",""]
["2023-07-09 10:58:06","65.10","65.20","61.30","41.40","上棚","17","",""]
["2023-07-09 10:50:03","64.60","65.10","61.00","41.30","上棚","17","",""]
["2023-07-09 10:42:00","64.60","64.90","60.80","41.30","上棚","17","",""]
["2023-07-09 10:33:57","64.20","64.60","60.60","41.20","上棚","17","",""]
["2023-07-09 10:25:54","64.30","64.50","60.60","41.20","上棚","17","",""]
["2023-07-09 10:17:52","64.30","64.40","60.60","41.20","上棚","17","",""]
["2023-07-09 10:09:49","64.00","64.10","60.40","41.10","上棚","17","",""]
["2023-07-09 10:01:47","63.40","63.90","60.00","41.10","上棚","17","",""]
["2023-07-09 09:53:44","63.60","63.80","60.10","41.10","上棚","17","",""]
["2023-07-09 09:45:42","63.30","63.50","59.80","41.00","上棚","17","",""]
["2023-07-09 09:37:39","63.10","63.40","59.60","41.00","上棚","17","",""]
["2023-07-09 09:29:37","63.10","63.20","59.60","40.90","上棚","17","",""]
["2023-07-09 09:21:34","62.50","63.00","59.10","40.90","上棚","17","",""]
["2023-07-09 09:13:32","62.60","62.80","59.20","40.80","上棚","17","",""]
["2023-07-09 09:05:30","61.90","62.70","58.50","40.80","上棚","17","",""]
["2023-07-09 08:57:27","61.40","62.40","58.10","40.80","上棚","17","",""]
["2023-07-09 08:49:25","61.20","62.30","58.00","40.70","上棚","17","",""]
["2023-07-09 08:41:22","61.30","62.10","57.90","40.70","上棚","17","",""]
["2023-07-09 08:33:20","61.60","61.80","58.20","40.60","上棚","17","",""]
["2023-07-09 08:25:17","61.50","61.70","58.00","40.60","上棚","17","",""]
["2023-07-09 08:17:15","61.30","61.60","57.90","40.60","上棚","17","",""]
["2023-07-09 08:09:12","61.40","61.30","57.80","40.50","上棚","17","",""]
["2023-07-09 08:01:09","60.70","61.10","57.40","40.50","上棚","17","",""]
["2023-07-09 07:53:06","60.90","61.00","57.50","40.50","上棚","17","",""]
["2023-07-09 07:45:03","60.60","60.70","57.30","40.40","上棚","17","",""]
["2023-07-09 07:37:00","60.00","60.60","56.90","40.40","上棚","17","",""]
["2023-07-09 07:28:57","60.10","60.40","56.70","40.30","上棚","17","",""]
["2023-07-09 07:20:54","60.00","60.20","56.70","40.30","上棚","17","",""]
["2023-07-09 07:12:51","59.90","60.00","56.60","40.20","上棚","17","",""]
["2023-07-09 07:04:48","59.60","59.90","56.30","40.20","上棚","17","",""]
["2023-07-09 06:56:45","59.40","59.60","56.10","40.20","上棚","17","",""]
["2023-07-09 06:48:42","59.10","59.50","55.80","40.10","上棚","17","",""]
["2023-07-09 06:40:39","58.80","59.30","55.60","40.10","上棚","17","",""]
["2023-07-09 06:32:36","58.70","59.00","55.40","40.00","上棚","17","",""]
["2023-07-09 06:24:32","58.20","58.90","55.00","40.00","上棚","17","",""]
["2023-07-09 06:16:29","58.10","58.60","55.00","39.90","上棚","17","",""]
["2023-07-09 06:08:26","57.90","58.50","54.80","39.90","上棚","17","",""]
["2023-07-09 06:00:24","58.10","58.30","54.90","39.90","上棚","17","",""]
["2023-07-09 05:52:20","57.90","58.10","54.80","39.80","上棚","17","",""]
["2023-07-09 05:44:17","57.90","57.90","54.70","39.80","上棚","17","",""]
["2023-07-09 05:36:14","57.60","57.80","54.40","39.80","上棚","17","",""]
["2023-07-09 05:28:11","57.30","57.50","54.20","39.70","上棚","17","",""]
["2023-07-09 05:20:08","57.10","57.40","53.90","39.70","上棚","17","",""]
["2023-07-09 05:12:05","56.90","57.20","53.90","39.60","上棚","17","",""]
["2023-07-09 05:04:02","56.70","56.90","53.80","39.60","上棚","17","",""]
["2023-07-09 04:55:59","56.40","56.80","53.60","39.60","上棚","17","",""]
["2023-07-09 04:47:56","56.30","56.70","53.40","39.50","上棚","17","",""]
["2023-07-09 04:39:53","56.50","56.40","53.50","39.50","上棚","17","",""]
["2023-07-09 04:31:50","56.30","56.20","53.30","39.40","上棚","17","",""]
["2023-07-09 04:23:47","56.10","56.10","53.10","39.40","上棚","17","",""]
["2023-07-09 04:15:44","55.80","55.80","52.90","39.30","上棚","17","",""]
["2023-07-09 04:07:41","55.70","55.70","52.80","39.30","上棚","17","",""]
["2023-07-09 03:59:38","55.40","55.50","52.50","39.30","上棚","17","",""]
["2023-07-09 03:51:34","55.10","55.30","52.20","39.20","上棚","17","",""]
["2023-07-09 03:43:31","54.80","55.10","51.90","39.20","上棚","17","",""]
["2023-07-09 03:35:28","54.50","55.00","51.90","39.20","上棚","17","",""]
["2023-07-09 03:27:25","54.50","54.70","51.80","39.10","上棚","17","",""]
["2023-07-09 03:19:22","54.30","54.60","51.60","39.10","上棚","17","",""]
["2023-07-09 03:11:19","54.00","54.40","51.40","39.00","上棚","17","",""]
["2023-07-09 03:03:16","53.90","54.10","51.30","39.00","上棚","17","",""]
["2023-07-09 02:55:13","53.90","54.00","51.40","39.00","上棚","16","",""]
["2023-07-09 02:47:10","54.10","54.00","51.30","39.00","上棚","16","",""]
["2023-07-09 02:39:07","53.90","54.00","51.30","39.00","上棚","16","",""]
["2023-07-09 02:31:04","54.00","54.00","51.40","39.00","上棚","16","",""]
["2023-07-09 02:23:01","54.10","54.00","51.40","39.00","上棚","16","",""]
["2023-07-09 02:14:58","54.10","54.00","51.40","39.00","上棚","16","",""]
["2023-07-09 02:06:55","54.10","54.00","51.40","39.00","上棚","16","",""]
["2023-07-09 01:58:52","54.00","54.00","51.40","39.00","上棚","16","",""]
["2023-07-09 01:50:49","54.00","54.00","51.40","39.00","上棚","16","",""]
["2023-07-09 01:42:46","54.10","54.00","51.30","39.00","上棚","16","",""]
["2023-07-09 01:34:43","54.10","54.00","51.40","39.00","上棚","16","",""]
["2023-07-09 01:26:40","54.10","54.00","51.30","39.00","上棚","16","",""]
["2023-07-09 01:18:37","54.20","54.00","51.40","39.00","上棚","16","",""]
["2023-07-09 01:10:34","54.10","54.00","51.30","39.00","上棚","16","",""]
["2023-07-09 01:02:32","53.80","54.00","51.10","39.00","上棚","16","",""]
["2023-07-09 12:54:29","54.00","54.00","51.30","39.00","上棚","16","",""]
["2023-07-09 12:46:27","53.80","54.00","51.10","39.00","上棚","16","",""]
["2023-07-09 12:38:24","53.90","54.00","51.20","39.00","上棚","16","",""]
["2023-07-09 12:30:21","53.90","54.00","51.30","39.00","上棚","16","",""]
["2023-07-09 12:22:17","53.80","54.00","51.30","39.00","上棚","16","",""]
["2023-07-09 12:14:14","53.90","54.00","51.20","39.00","上棚","16","",""]
["2023-07-09 12:06:11","53.90","54.00","51.30","39.00","上棚","16","",""]
["2023-07-08 11:58:08","53.80","54.00","51.10","39.00","上棚","16","",""]
["2023-07-08 11:50:04","54.10","54.00","51.30","39.00","上棚","16","",""]
["2023-07-08 11:42:01","54.00","54.00","51.30","39.00","上棚","16","",""]
["2023-07-08 11:33:58","53.80","54.00","51.10","39.00","上棚","16","",""]
["2023-07-08 11:25:55","53.80","54.00","51.20","39.00","上棚","16","",""]
["2023-07-08 11:17:51","53.80","54.00","51.30","39.00","上棚","16","",""]
["2023-07-08 11:09:49","54.00","54.00","51.30","39.00","上棚","16","",""]
["2023-07-08 11:01:46","53.90","54.00","51.30","39.00","上棚","16","",""]
["2023-07-08 10:53:42","53.90","54.00","51.30","39.00","上棚","16","",""]
["2023-07-08 10:45:39","53.80","54.00","51.10","39.00","上棚","16","",""]
["2023-07-08 10:37:36","53.90","54.00","51.30","39.00","上棚","16","",""]
["2023-07-08 10:29:32","54.10","54.00","51.30","39.00","上棚","16","",""]
["2023-07-08 10:21:29","54.20","54.00","51.30","39.00","上棚","16","",""]
["2023-07-08 10:13:26","53.80","54.00","51.10","39.00","上棚","16","",""]
["2023-07-08 10:05:23","53.90","54.00","51.30","39.00","上棚","16","",""]
["2023-07-08 09:57:19","53.80","54.00","51.20","39.00","上棚","16","",""]
["2023-07-08 09:49:16","53.80","54.00","51.20","39.00","上棚","16","",""]
["2023-07-08 09:41:13","53.80","54.00","51.10","39.00","上棚","16","",""]
["2023-07-08 09:33:09","53.90","54.00","51.20","39.00","上棚","16","",""]
["2023-07-08 09:25:06","54.10","54.00","51.30","39.00","上棚","16","",""]
["2023-07-08 09:17:03","53.90","54.00","51.10","39.00","上棚","16","",""]
["2023-07-08 09:08:59","53.80","54.00","51.10","39.00","上棚","16","",""]
["2023-07-08 09:00:56","53.80","54.00","51.10","39.00","上棚","16","",""]
["2023-07-08 08:52:53","53.90","54.00","51.30","39.00","上棚","16","",""]
["2023-07-08 08:44:50","54.00","54.00","51.20","39.00","上棚","16","",""]
["2023-07-08 08:36:46","53.70","54.00","51.10","39.00","上棚","16","",""]
["2023-07-08 08:28:43","53.90","54.00","51.30","39.00","上棚","16","",""]
["2023-07-08 08:20:40","54.00","54.00","51.30","39.00","上棚","16","",""]
["2023-07-08 08:12:37","53.80","54.00","51.30","39.00","上棚","16","",""]
["2023-07-08 08:04:33","53.80","54.00","51.30","39.00","上棚","16","",""]
["2023-07-08 07:56:30","54.00","54.00","51.40","39.00","上棚","16","",""]
["2023-07-08 07:48:28","54.00","54.00","51.30","39.00","上棚","16","",""]
["2023-07-08 07:40:25","54.00","54.00","51.30","39.00","上棚","16","",""]
["2023-07-08 07:32:22","53.90","54.00","51.30","39.00","上棚","16","",""]
["2023-07-08 07:24:19","53.90","54.00","51.40","39.00","上棚","16","",""]
["2023-07-08 07:16:16","54.10","54.00","51.40","39.00","上棚","16","",""]
["2023-07-08 07:08:13","54.00","54.00","51.30","39.00","上棚","16","",""]
["2023-07-08 07:00:10","53.90","54.00","51.30","39.00","上棚","16","",""]
["2023-07-08 06:52:08","53.90","54.00","51.30","39.00","上棚","16","",""]
["2023-07-08 06:44:05","54.00","54.00","51.40","39.00","上棚","16","",""]
["2023-07-08 06:36:02","53.90","54.00","51.30","39.00","上棚","16","",""]
["2023-07-08 06:27:59","54.10","54.00","51.40","39.00","上棚","16","",""]
["2023-07-08 06:19:57","53.90","54.00","51.30","39.00","上棚","16","",""]
["2023-07-08 06:11:54","54.10","54.00","51.40","39.00","上棚","16","",""]
["2023-07-08 06:03:51","54.00","54.00","51.30","39.00","上棚","16","",""]
["2023-07-08 05:55:48","54.00","54.00","51.30","39.00","上棚","16","",""]
["2023-07-08 05:47:45","53.80","54.00","51.20","39.00","上棚","16","",""]
["2023-07-08 05:39:42","53.90","54.00","51.30","39.00","上棚","16","",""]
["2023-07-08 05:31:39","53.80","54.00","51.10","39.00","上棚","16","",""]
["2023-07-08 05:23:36","53.80","54.00","51.20","39.00","上棚","16","",""]
["2023-07-08 05:15:33","53.90","54.00","51.30","39.00","上棚","16","",""]
["2023-07-08 05:07:30","53.50","54.00","51.00","39.00","上棚","16","",""]
["2023-07-08 04:59:27","53.80","54.00","51.10","39.00","上棚","16","",""]
["2023-07-08 04:51:23","53.70","54.00","51.00","39.00","上棚","16","",""]
["2023-07-08 04:43:20","53.80","54.00","51.10","39.00","上棚","16","",""]
["2023-07-08 04:35:17","53.70","54.00","51.00","39.00","上棚","16","",""]
["2023-07-08 04:27:13","53.80","54.00","51.10","39.00","上棚","16","",""]
["2023-07-08 04:19:10","53.90","54.00","51.10","39.00","上棚","16","",""]
["2023-07-08 04:11:07","53.90","54.00","51.10","39.00","上棚","16","",""]
["2023-07-08 04:03:04","53.60","54.00","51.00","39.00","上棚","16","",""]
["2023-07-08 03:55:00","53.80","54.00","51.00","39.00","上棚","16","",""]
["2023-07-08 03:46:57","53.80","54.00","51.10","39.00","上棚","16","",""]
["2023-07-08 03:38:54","54.00","54.00","51.30","39.00","上棚","16","",""]
["2023-07-08 03:30:51","53.90","54.00","51.10","39.00","上棚","16","",""]
["2023-07-08 03:22:47","53.80","54.00","51.10","39.00","上棚","16","",""]
["2023-07-08 03:14:44","53.90","54.00","51.10","39.00","上棚","16","",""]
["2023-07-08 03:06:41","53.80","54.00","51.00","39.00","上棚","16","",""]
["2023-07-08 02:58:37","53.90","54.00","51.10","38.90","上棚","16","",""]
["2023-07-08 02:50:34","53.80","53.90","50.90","38.90","上棚","15","",""]
["2023-07-08 02:42:31","53.50","53.80","50.70","38.90","上棚","15","",""]
["2023-07-08 02:34:28","53.50","53.60","50.60","38.80","上棚","15","",""]
["2023-07-08 02:26:24","53.30","53.50","50.50","38.70","上棚","15","",""]
["2023-07-08 02:18:21","53.10","53.40","50.40","38.70","上棚","15","",""]
["2023-07-08 02:10:18","53.00","53.20","50.30","38.60","上棚","15","",""]
["2023-07-08 02:02:14","52.80","53.10","50.00","38.60","上棚","15","",""]
["2023-07-08 01:54:11","52.80","53.00","50.10","38.60","上棚","15","",""]
["2023-07-08 01:46:08","52.60","52.80","49.90","38.50","上棚","15","",""]
["2023-07-08 01:38:05","52.40","52.70","49.60","38.40","上棚","15","",""]
["2023-07-08 01:30:02","52.50","52.60","49.80","38.40","上棚","15","",""]
["2023-07-08 01:21:58","52.50","52.40","49.80","38.30","上棚","15","",""]
["2023-07-08 01:13:55","52.30","52.30","49.60","38.30","上棚","15","",""]
["2023-07-08 01:05:51","52.10","52.20","49.50","38.30","上棚","15","",""]
["2023-07-08 12:57:48","51.90","52.00","49.30","38.20","上棚","15","",""]
["2023-07-08 12:49:45","51.60","51.90","49.10","38.20","上棚","15","",""]
["2023-07-08 12:41:41","51.60","51.80","49.00","38.10","上棚","15","",""]
["2023-07-08 12:33:39","51.30","51.60","48.80","38.00","上棚","15","",""]
["2023-07-08 12:25:36","51.30","51.50","48.80","38.00","上棚","15","",""]
["2023-07-08 12:17:33","51.30","51.40","48.80","38.00","上棚","15","",""]
["2023-07-08 12:09:30","51.10","51.20","48.60","37.90","上棚","15","",""]
["2023-07-08 12:01:27","51.00","51.10","48.50","37.90","上棚","15","",""]
["2023-07-08 11:53:24","50.80","51.00","48.30","37.80","上棚","15","",""]
["2023-07-08 11:45:21","50.50","50.80","48.00","37.70","上棚","15","",""]
["2023-07-08 11:37:18","50.40","50.70","47.90","37.70","上棚","15","",""]
["2023-07-08 11:29:15","50.50","50.60","47.90","37.70","上棚","15","",""]
["2023-07-08 11:21:13","50.30","50.40","47.80","37.60","上棚","15","",""]
["2023-07-08 11:13:09","50.40","50.30","47.90","37.60","上棚","15","",""]
["2023-07-08 11:05:06","50.20","50.20","47.80","37.50","上棚","15","",""]
["2023-07-08 10:57:04","49.90","50.00","47.40","37.50","上棚","14","",""]
["2023-07-08 10:49:01","49.80","50.00","47.40","37.50","上棚","14","",""]
["2023-07-08 10:40:58","49.90","50.00","47.50","37.50","上棚","14","",""]
["2023-07-08 10:32:56","49.80","50.00","47.40","37.50","上棚","14","",""]
["2023-07-08 10:24:53","49.80","50.00","47.40","37.50","上棚","14","",""]
["2023-07-08 10:16:50","49.90","50.00","47.40","37.50","上棚","14","",""]
["2023-07-08 10:08:47","49.80","50.00","47.40","37.50","上棚","14","",""]
["2023-07-08 10:00:44","49.90","50.00","47.60","37.50","上棚","14","",""]
["2023-07-08 09:52:41","49.90","50.00","47.50","37.50","上棚","14","",""]
["2023-07-08 09:44:38","50.00","50.00","47.60","37.50","上棚","14","",""]
["2023-07-08 09:36:35","50.10","50.00","47.60","37.50","上棚","14","",""]
["2023-07-08 09:28:32","50.00","50.00","47.60","37.50","上棚","14","",""]
["2023-07-08 09:20:29","49.90","50.00","47.50","37.50","上棚","14","",""]
["2023-07-08 09:12:26","49.90","50.00","47.60","37.50","上棚","14","",""]
["2023-07-08 09:04:23","50.00","50.00","47.50","37.50","上棚","14","",""]
["2023-07-08 08:56:21","49.90","50.00","47.40","37.50","上棚","14","",""]
["2023-07-08 08:48:18","50.00","50.00","47.40","37.50","上棚","14","",""]
["2023-07-08 08:40:15","49.90","50.00","47.40","37.50","上棚","14","",""]
["2023-07-08 08:32:12","49.90","50.00","47.40","37.50","上棚","14","",""]
["2023-07-08 08:24:09","49.80","50.00","47.40","37.50","上棚","14","",""]
["2023-07-08 08:16:05","49.70","50.00","47.30","37.50","上棚","14","",""]
["2023-07-08 08:08:02","49.90","50.00","47.40","37.50","上棚","14","",""]
["2023-07-08 07:59:59","49.90","50.00","47.50","37.50","上棚","14","",""]
["2023-07-08 07:51:56","50.00","50.00","47.40","37.50","上棚","14","",""]
["2023-07-08 07:43:54","50.10","50.00","47.40","37.50","上棚","14","",""]
["2023-07-08 07:35:51","49.90","50.00","47.30","37.50","上棚","14","",""]
["2023-07-08 07:27:49","49.90","50.00","47.40","37.50","上棚","14","",""]
["2023-07-08 07:19:46","49.80","50.00","47.40","37.50","上棚","14","",""]
["2023-07-08 07:11:43","50.00","50.00","47.50","37.50","上棚","14","",""]
["2023-07-08 07:03:40","50.00","50.00","47.40","37.50","上棚","14","",""]
["2023-07-08 06:55:37","50.10","50.00","47.40","37.50","上棚","14","",""]
["2023-07-08 06:47:33","49.90","50.00","47.40","37.50","上棚","14","",""]
["2023-07-08 06:39:30","50.10","50.00","47.50","37.50","上棚","14","",""]
["2023-07-08 06:31:27","50.10","50.00","47.50","37.50","上棚","14","",""]
["2023-07-08 06:23:25","50.10","50.00","47.50","37.50","上棚","14","",""]
["2023-07-08 06:15:22","50.10","50.00","47.50","37.50","上棚","14","",""]
["2023-07-08 06:07:20","50.10","50.00","47.40","37.50","上棚","14","",""]
["2023-07-08 05:59:17","49.90","50.00","47.40","37.50","上棚","14","",""]
["2023-07-08 05:51:14","49.80","50.00","47.30","37.50","上棚","14","",""]
["2023-07-08 05:43:11","49.90","50.00","47.30","37.50","上棚","14","",""]
["2023-07-08 05:35:08","49.80","50.00","47.30","37.50","上棚","14","",""]
["2023-07-08 05:27:05","49.80","50.00","47.40","37.50","上棚","14","",""]
["2023-07-08 05:19:02","49.80","50.00","47.30","37.50","上棚","14","",""]
["2023-07-08 05:10:59","49.90","50.00","47.30","37.50","上棚","14","",""]
["2023-07-08 05:02:56","49.90","50.00","47.40","37.50","上棚","14","",""]
["2023-07-08 04:54:53","50.10","50.00","47.40","37.50","上棚","14","",""]
["2023-07-08 04:46:50","50.10","50.00","47.30","37.50","上棚","14","",""]
["2023-07-08 04:38:47","50.10","50.00","47.40","37.50","上棚","14","",""]
["2023-07-08 04:30:44","49.90","50.00","47.30","37.50","上棚","14","",""]
["2023-07-08 04:22:41","50.00","50.00","47.30","37.50","上棚","14","",""]
["2023-07-08 04:14:38","50.20","50.00","47.40","37.50","上棚","14","",""]
["2023-07-08 04:06:35","49.90","50.00","47.30","37.50","上棚","14","",""]
["2023-07-08 03:58:33","49.70","50.00","47.10","37.50","上棚","14","",""]
["2023-07-08 03:50:30","49.70","50.00","47.10","37.50","上棚","14","",""]
["2023-07-08 03:42:27","50.00","50.00","47.30","37.50","上棚","14","",""]
["2023-07-08 03:34:24","49.90","50.00","47.30","37.50","上棚","14","",""]
["2023-07-08 03:26:21","50.00","50.00","47.30","37.50","上棚","14","",""]
["2023-07-08 03:18:18","49.90","50.00","47.30","37.50","上棚","14","",""]
["2023-07-08 03:10:16","49.80","50.00","47.10","37.50","上棚","14","",""]
["2023-07-08 03:02:13","49.90","50.00","47.20","37.50","上棚","14","",""]
["2023-07-08 02:54:09","50.00","50.00","47.10","37.50","上棚","14","",""]
["2023-07-08 02:46:06","49.80","50.00","46.90","37.50","上棚","14","",""]
["2023-07-08 02:38:04","49.50","50.00","46.80","37.50","上棚","14","",""]
["2023-07-08 02:30:01","49.90","50.00","47.10","37.50","上棚","14","",""]
["2023-07-08 02:21:58","50.00","50.00","47.10","37.50","上棚","14","",""]
["2023-07-08 02:13:55","49.90","50.00","46.90","37.50","上棚","14","",""]
["2023-07-08 02:05:52","49.90","50.00","47.00","37.50","上棚","14","",""]
["2023-07-08 01:57:50","49.80","50.00","46.90","37.50","上棚","14","",""]
["2023-07-08 01:49:47","49.80","50.00","46.80","37.50","上棚","14","",""]
["2023-07-08 01:41:45","49.90","50.00","46.80","37.50","上棚","14","",""]
["2023-07-08 01:33:42","50.00","50.00","46.90","37.50","上棚","14","",""]
["2023-07-08 01:25:39","49.80","50.00","46.80","37.50","上棚","14","",""]
["2023-07-08 01:17:37","49.60","50.00","46.70","37.50","上棚","14","",""]
["2023-07-08 01:09:34","49.80","50.00","46.60","37.50","上棚","14","",""]
["2023-07-08 01:01:32","50.10","50.00","46.80","37.50","上棚","14","",""]
["2023-07-08 12:53:29","49.80","50.00","46.70","37.50","上棚","14","",""]
["2023-07-08 12:45:26","49.70","50.00","46.60","37.50","上棚","14","",""]
["2023-07-08 12:37:23","49.80","50.00","46.60","37.50","上棚","14","",""]
["2023-07-08 12:29:21","49.80","50.00","46.50","37.50","上棚","14","",""]
["2023-07-08 12:21:18","49.60","50.00","46.30","37.50","上棚","14","",""]
["2023-07-08 12:13:15","49.60","50.00","46.30","37.50","上棚","14","",""]
["2023-07-08 12:05:12","49.80","50.00","46.20","37.50","上棚","14","",""]
["2023-07-07 11:57:09","49.90","50.00","46.10","37.50","上棚","14","",""]
["2023-07-07 11:49:06","49.80","50.00","45.90","37.50","上棚","14","",""]
["2023-07-07 11:41:03","49.80","50.00","45.70","37.50","上棚","14","",""]
["2023-07-07 11:32:59","49.90","50.00","45.60","37.50","上棚","14","",""]
["2023-07-07 11:24:56","49.80","50.00","45.40","37.50","上棚","14","",""]
["2023-07-07 11:16:53","49.90","50.00","45.40","37.50","上棚","14","",""]
["2023-07-07 11:08:50","49.90","50.00","45.30","37.50","上棚","14","",""]
["2023-07-07 11:00:47","49.90","50.00","45.30","37.50","上棚","14","",""]
["2023-07-07 10:52:44","49.80","50.00","45.10","37.50","上棚","13","",""]
["2023-07-07 10:44:40","49.70","49.80","45.10","37.40","上棚","13","",""]
["2023-07-07 10:36:37","49.10","49.70","44.80","37.40","上棚","13","",""]
["2023-07-07 10:28:34","49.50","49.60","45.20","37.40","上棚","13","",""]
["2023-07-07 10:20:30","49.30","49.40","45.60","37.30","上棚","13","",""]
["2023-07-07 10:12:27","49.10","49.30","45.70","37.30","上棚","13","",""]
["2023-07-07 10:04:24","49.00","49.10","45.70","37.20","上棚","13","",""]
["2023-07-07 09:56:20","48.90","49.00","45.60","37.20","上棚","13","",""]
["2023-07-07 09:48:17","48.80","48.90","45.50","37.20","上棚","13","",""]
["2023-07-07 09:40:14","48.60","48.70","45.40","37.10","上棚","13","",""]
["2023-07-07 09:32:11","48.60","48.60","45.30","37.10","上棚","13","",""]
["2023-07-07 09:24:07","48.60","48.50","45.30","37.10","上棚","13","",""]
["2023-07-07 09:16:04","48.30","48.30","45.10","37.00","上棚","13","",""]
["2023-07-07 09:08:01","48.30","48.20","45.00","37.00","上棚","13","",""]
["2023-07-07 08:59:57","48.10","48.10","44.90","37.00","上棚","13","",""]
["2023-07-07 08:51:54","47.70","47.90","44.80","36.90","上棚","13","",""]
["2023-07-07 08:43:51","47.70","47.80","44.80","36.90","上棚","13","",""]
["2023-07-07 08:35:47","47.60","47.70","44.90","36.90","上棚","13","",""]
["2023-07-07 08:27:44","47.60","47.50","44.90","36.80","上棚","13","",""]
["2023-07-07 08:19:41","47.50","47.40","44.80","36.80","上棚","13","",""]
["2023-07-07 08:11:38","47.10","47.30","44.60","36.80","上棚","13","",""]
["2023-07-07 08:03:34","47.10","47.10","44.50","36.70","上棚","13","",""]
["2023-07-07 07:55:31","47.10","47.00","44.40","36.70","上棚","13","",""]
["2023-07-07 07:47:28","46.80","46.90","44.30","36.70","上棚","13","",""]
["2023-07-07 07:39:25","46.80","46.70","44.20","36.60","上棚","13","",""]
["2023-07-07 07:31:21","46.60","46.60","44.10","36.60","上棚","13","",""]
["2023-07-07 07:23:18","46.30","46.50","43.80","36.60","上棚","13","",""]
["2023-07-07 07:15:15","46.30","46.30","43.70","36.50","上棚","13","",""]
["2023-07-07 07:07:12","46.10","46.20","43.60","36.50","上棚","13","",""]
["2023-07-07 06:59:09","46.10","46.00","43.50","36.50","上棚","13","",""]
["2023-07-07 06:51:07","46.00","46.00","43.40","36.50","上棚","12","",""]
["2023-07-07 06:43:04","46.00","46.00","43.40","36.50","上棚","12","",""]
["2023-07-07 06:35:00","46.00","46.00","43.40","36.50","上棚","12","",""]
["2023-07-07 06:26:57","46.10","46.00","43.40","36.50","上棚","12","",""]
["2023-07-07 06:18:54","46.00","46.00","43.30","36.50","上棚","12","",""]
["2023-07-07 06:10:51","46.20","46.00","43.30","36.50","上棚","12","",""]
["2023-07-07 06:02:49","46.00","46.00","42.90","36.50","上棚","12","",""]
["2023-07-07 05:54:45","45.90","46.00","42.80","36.50","上棚","12","",""]
["2023-07-07 05:46:42","45.80","46.00","42.80","36.50","上棚","12","",""]
["2023-07-07 05:38:39","45.80","46.00","42.90","36.50","上棚","12","",""]
["2023-07-07 05:30:36","45.90","46.00","42.90","36.50","上棚","12","",""]
["2023-07-07 05:22:32","46.10","46.00","42.90","36.50","上棚","12","",""]
["2023-07-07 05:14:29","46.00","46.00","42.90","36.50","上棚","12","",""]
["2023-07-07 05:06:26","45.90","46.00","42.70","36.50","上棚","12","",""]
["2023-07-07 04:58:23","45.90","46.00","42.80","36.50","上棚","12","",""]
["2023-07-07 04:50:20","46.00","46.00","42.80","36.50","上棚","12","",""]
["2023-07-07 04:42:16","46.00","46.00","42.80","36.50","上棚","12","",""]
["2023-07-07 04:34:13","45.90","46.00","42.70","36.50","上棚","12","",""]
["2023-07-07 04:26:10","45.90","46.00","42.70","36.50","上棚","12","",""]
["2023-07-07 04:18:07","45.90","46.00","42.60","36.50","上棚","12","",""]
["2023-07-07 04:10:04","45.80","46.00","42.60","36.50","上棚","12","",""]
["2023-07-07 04:02:01","45.80","46.00","42.60","36.50","上棚","12","",""]
["2023-07-07 03:53:57","45.90","46.00","42.60","36.50","上棚","12","",""]
["2023-07-07 03:45:54","46.10","46.00","42.70","36.50","上棚","12","",""]
["2023-07-07 03:37:51","45.90","46.00","42.50","36.50","上棚","12","",""]
["2023-07-07 03:29:48","45.90","46.00","42.40","36.50","上棚","12","",""]
["2023-07-07 03:21:44","46.00","46.00","42.40","36.50","上棚","12","",""]
["2023-07-07 03:13:41","46.00","46.00","42.30","36.50","上棚","12","",""]
["2023-07-07 03:05:38","45.90","46.00","42.20","36.50","上棚","12","",""]
["2023-07-07 02:57:35","45.90","46.00","42.20","36.50","上棚","12","",""]
["2023-07-07 02:49:31","46.10","46.00","42.20","36.50","上棚","12","",""]
["2023-07-07 02:41:28","46.10","46.00","42.10","36.50","上棚","12","",""]
["2023-07-07 02:33:25","46.00","46.00","41.80","36.50","上棚","12","",""]
["2023-07-07 02:25:21","45.90","46.00","41.70","36.50","上棚","12","",""]
["2023-07-07 02:17:18","45.90","46.00","41.60","36.50","上棚","12","",""]
["2023-07-07 02:09:15","46.00","46.00","41.50","36.50","上棚","12","",""]
["2023-07-07 02:01:12","46.00","46.00","41.30","36.50","上棚","12","",""]
["2023-07-07 01:53:09","45.90","46.00","41.10","36.50","上棚","12","",""]
["2023-07-07 01:45:05","46.10","46.00","40.90","36.50","上棚","12","",""]
["2023-07-07 01:37:02","45.90","46.00","40.80","36.50","上棚","12","",""]
["2023-07-07 01:28:59","46.10","46.00","40.60","36.50","上棚","12","",""]
["2023-07-07 01:20:56","45.90","46.00","40.60","36.50","上棚","12","",""]
["2023-07-07 01:12:52","45.90","46.00","40.60","36.50","上棚","12","",""]
["2023-07-07 01:04:49","45.60","46.00","40.50","36.50","上棚","12","",""]
["2023-07-07 12:56:47","46.10","46.00","41.30","36.50","上棚","12","",""]
["2023-07-07 12:48:43","45.90","46.00","41.30","36.50","上棚","12","",""]
["2023-07-07 12:40:40","45.90","46.00","41.30","36.50","上棚","12","",""]
["2023-07-07 12:32:38","46.10","46.00","41.30","36.50","上棚","12","",""]
["2023-07-07 12:24:35","46.20","46.00","41.30","36.50","上棚","12","",""]
["2023-07-07 12:16:32","46.10","46.00","41.30","36.50","上棚","12","",""]
["2023-07-07 12:08:29","46.10","46.00","41.20","36.50","上棚","12","",""]
["2023-07-07 12:00:25","45.90","46.00","41.20","36.50","上棚","12","",""]
["2023-07-07 11:52:22","45.90","46.00","41.10","36.50","上棚","12","",""]
["2023-07-07 11:44:19","45.90","46.00","41.20","36.50","上棚","12","",""]
["2023-07-07 11:36:16","45.90","46.00","41.20","36.50","上棚","12","",""]
["2023-07-07 11:28:12","45.90","46.00","41.20","36.50","上棚","12","",""]
["2023-07-07 11:20:09","46.10","46.00","41.30","36.50","上棚","12","",""]
["2023-07-07 11:12:07","46.10","46.00","41.20","36.50","上棚","12","",""]
["2023-07-07 11:04:04","46.00","46.00","41.20","36.50","上棚","12","",""]
["2023-07-07 10:56:01","45.90","46.00","41.10","36.50","上棚","12","",""]
["2023-07-07 10:47:59","46.00","46.00","41.20","36.50","上棚","12","",""]
["2023-07-07 10:39:56","46.00","46.00","41.20","36.50","上棚","12","",""]
["2023-07-07 10:31:53","46.00","46.00","41.10","36.50","上棚","12","",""]
["2023-07-07 10:23:50","46.10","46.00","41.20","36.50","上棚","12","",""]
["2023-07-07 10:15:47","45.90","46.00","41.10","36.50","上棚","12","",""]
["2023-07-07 10:07:44","45.90","46.00","41.10","36.50","上棚","12","",""]
["2023-07-07 09:59:41","45.80","46.00","41.10","36.50","上棚","12","",""]
["2023-07-07 09:51:37","45.90","46.00","41.10","36.50","上棚","12","",""]
["2023-07-07 09:43:35","45.80","46.00","41.10","36.50","上棚","12","",""]
["2023-07-07 09:35:32","45.80","46.00","41.00","36.50","上棚","12","",""]
["2023-07-07 09:27:30","45.90","46.00","41.10","36.50","上棚","12","",""]
["2023-07-07 09:19:27","45.90","46.00","41.10","36.50","上棚","12","",""]
["2023-07-07 09:11:24","46.10","46.00","41.10","36.50","上棚","12","",""]
["2023-07-07 09:03:21","46.10","46.00","41.10","36.50","上棚","12","",""]
["2023-07-07 08:55:18","46.10","46.00","41.10","36.50","上棚","12","",""]
["2023-07-07 08:47:15","46.00","46.00","41.10","36.50","上棚","12","",""]
["2023-07-07 08:39:12","45.90","46.00","41.00","36.50","上棚","12","",""]
["2023-07-07 08:31:09","45.90","46.00","40.90","36.50","上棚","12","",""]
["2023-07-07 08:23:06","46.10","46.00","40.90","36.50","上棚","12","",""]
["2023-07-07 08:15:03","45.90","46.00","40.80","36.50","上棚","12","",""]
["2023-07-07 08:07:00","46.10","46.00","40.80","36.50","上棚","12","",""]
["2023-07-07 07:58:57","46.10","46.00","40.70","36.50","上棚","12","",""]
["2023-07-07 07:50:54","46.50","46.00","39.90","36.50","上棚","12","",""]
["2023-07-07 07:42:51","46.00","46.00","39.30","36.50","上棚","12","",""]
["2023-07-07 07:34:48","45.90","46.00","39.30","36.50","上棚","12","",""]
["2023-07-07 07:26:44","45.90","46.00","39.10","36.50","上棚","12","",""]
["2023-07-07 07:18:41","45.80","46.00","38.90","36.50","上棚","12","",""]
["2023-07-07 07:10:38","45.80","46.00","38.70","36.50","上棚","12","",""]
["2023-07-07 07:02:36","45.60","46.00","38.40","36.50","上棚","12","",""]
["2023-07-07 06:54:33","45.80","46.00","38.30","36.50","上棚","12","",""]
["2023-07-07 06:46:30","46.00","46.00","38.20","36.50","上棚","12","",""]
["2023-07-07 06:38:27","45.60","46.00","37.80","36.50","上棚","12","",""]
["2023-07-07 06:30:25","45.20","46.00","37.60","36.50","上棚","12","",""]
["2023-07-07 06:22:22","44.90","46.00","37.40","36.50","上棚","12","",""]
["2023-07-07 06:14:18","45.00","46.00","37.60","36.50","上棚","12","",""]
["2023-07-07 06:06:16","45.10","46.00","38.30","36.50","上棚","12","",""]
["2023-07-07 05:58:12","46.10","46.00","39.90","36.50","上棚","12","",""]
["2023-07-07 05:50:09","46.00","46.00","39.80","36.50","上棚","12","",""]
["2023-07-07 05:42:06","46.10","46.00","39.60","36.50","上棚","12","",""]
["2023-07-07 05:34:03","46.10","46.00","39.40","36.50","上棚","12","",""]
["2023-07-07 05:26:00","46.60","46.00","39.20","36.50","上棚","12","",""]
["2023-07-07 05:17:57","45.60","46.00","37.50","36.50","上棚","12","",""]
["2023-07-07 05:09:54","45.90","46.00","37.60","36.50","上棚","12","",""]
["2023-07-07 05:01:51","45.90","46.00","37.50","36.40","上棚","12","",""]
["2023-07-07 04:53:48","46.00","46.00","37.40","36.40","上棚","11","",""]
["2023-07-07 04:45:45","45.90","45.90","37.30","36.40","上棚","11","",""]
["2023-07-07 04:37:42","45.80","45.90","37.00","36.40","上棚","11","",""]
["2023-07-07 04:29:39","45.60","45.80","36.80","36.40","上棚","11","",""]
["2023-07-07 04:21:37","45.60","45.70","36.70","36.40","上棚","11","",""]
["2023-07-07 04:13:33","45.40","45.70","36.40","36.30","上棚","11","",""]
["2023-07-07 04:05:31","45.50","45.60","36.40","36.30","上棚","11","",""]
["2023-07-07 03:57:28","45.50","45.50","36.50","36.30","上棚","11","",""]
["2023-07-07 03:49:25","45.30","45.50","36.40","36.30","上棚","11","",""]
["2023-07-07 03:41:22","45.10","45.40","36.10","36.30","上棚","11","",""]
["2023-07-07 03:33:19","45.10","45.30","36.30","36.30","上棚","11","",""]
["2023-07-07 03:25:16","45.10","45.30","36.30","36.30","上棚","11","",""]
["2023-07-07 03:17:13","44.80","45.20","36.10","36.20","上棚","11","",""]
["2023-07-07 03:09:10","44.90","45.10","36.30","36.20","上棚","11","",""]
["2023-07-07 03:01:07","44.80","45.10","36.40","36.20","上棚","11","",""]
["2023-07-07 02:53:04","44.80","45.00","36.10","36.20","上棚","11","",""]
["2023-07-07 02:45:01","44.60","44.90","35.90","36.20","上棚","11","",""]
["2023-07-07 02:36:58","44.60","44.90","36.00","36.20","上棚","11","",""]
["2023-07-07 02:28:55","44.80","44.80","36.40","36.10","上棚","11","",""]
["2023-07-07 02:20:52","44.60","44.70","36.10","36.10","上棚","11","",""]
["2023-07-07 02:12:49","44.80","44.70","36.40","36.10","上棚","11","",""]
["2023-07-07 02:04:46","44.50","44.60","36.10","36.10","上棚","11","",""]
["2023-07-07 01:56:43","44.40","44.50","36.10","36.10","上棚","11","",""]
["2023-07-07 01:48:41","44.30","44.50","36.10","36.10","上棚","11","",""]
["2023-07-07 01:40:38","44.10","44.40","35.80","36.00","上棚","11","",""]
["2023-07-07 01:32:35","44.30","44.30","36.40","36.00","上棚","11","",""]
["2023-07-07 01:24:32","43.90","44.30","35.90","36.00","上棚","11","",""]
["2023-07-07 01:16:30","43.90","44.20","35.80","36.00","上棚","11","",""]
["2023-07-07 01:08:27","44.00","44.10","36.10","36.00","上棚","11","",""]
["2023-07-07 01:00:25","44.10","44.10","36.20","36.00","上棚","11","",""]
["2023-07-07 12:52:22","43.80","44.00","35.90","36.00","上棚","10","",""]
["2023-07-07 12:44:19","44.00","44.00","36.30","36.00","上棚","10","",""]
["2023-07-07 12:36:16","43.90","44.00","36.10","36.00","上棚","10","",""]
["2023-07-07 12:28:13","43.70","44.00","35.80","36.00","上棚","10","",""]
["2023-07-07 12:20:10","43.90","44.00","36.20","36.00","上棚","10","",""]
["2023-07-07 12:12:07","43.80","44.00","35.90","36.00","上棚","10","",""]
["2023-07-07 12:04:04","44.00","44.00","36.30","36.00","上棚","10","",""]
["2023-07-06 11:56:01","44.10","44.00","36.30","36.00","上棚","10","",""]
["2023-07-06 11:47:58","43.70","44.00","35.90","36.00","上棚","10","",""]
["2023-07-06 11:39:55","43.90","44.00","36.10","36.00","上棚","10","",""]
["2023-07-06 11:31:51","43.90","44.00","36.10","36.00","上棚","10","",""]
["2023-07-06 11:23:48","43.70","44.00","36.10","36.00","上棚","10","",""]
["2023-07-06 11:15:45","43.80","44.00","35.90","36.00","上棚","10","",""]
["2023-07-06 11:07:42","43.80","44.00","35.80","36.00","上棚","10","",""]
["2023-07-06 10:59:39","43.80","44.00","36.00","36.00","上棚","10","",""]
["2023-07-06 10:51:36","43.80","44.00","36.10","36.00","上棚","10","",""]
["2023-07-06 10:43:33","43.80","44.00","35.90","36.00","上棚","10","",""]
["2023-07-06 10:35:30","43.90","44.00","36.20","36.00","上棚","10","",""]
["2023-07-06 10:27:26","44.10","44.00","36.20","36.00","上棚","10","",""]
["2023-07-06 10:19:23","43.90","44.00","36.20","36.00","上棚","10","",""]
["2023-07-06 10:11:20","43.80","44.00","35.90","36.00","上棚","10","",""]
["2023-07-06 10:03:17","43.80","44.00","35.90","36.00","上棚","10","",""]
["2023-07-06 09:55:13","44.00","44.00","36.10","36.00","上棚","10","",""]
["2023-07-06 09:47:10","43.80","44.00","36.20","36.00","上棚","10","",""]
["2023-07-06 09:39:07","43.80","44.00","36.10","36.00","上棚","10","",""]
["2023-07-06 09:31:03","43.70","44.00","36.00","36.00","上棚","10","",""]
["2023-07-06 09:23:00","43.80","44.00","35.90","36.00","上棚","10","",""]
["2023-07-06 09:14:57","43.80","44.00","35.90","36.00","上棚","10","",""]
["2023-07-06 09:06:53","43.90","44.00","35.90","36.00","上棚","10","",""]
["2023-07-06 08:58:50","43.90","44.00","36.10","36.00","上棚","10","",""]
["2023-07-06 08:50:47","43.80","44.00","36.10","36.00","上棚","10","",""]
["2023-07-06 08:42:44","43.80","44.00","35.90","36.00","上棚","10","",""]
["2023-07-06 08:34:40","43.70","44.00","35.80","36.00","上棚","10","",""]
["2023-07-06 08:26:37","43.70","44.00","36.00","36.00","上棚","10","",""]
["2023-07-06 08:18:34","43.90","44.00","36.00","36.00","上棚","10","",""]
["2023-07-06 08:10:30","43.80","44.00","35.90","36.00","上棚","10","",""]
["2023-07-06 08:02:27","44.00","44.00","36.10","36.00","上棚","10","",""]
["2023-07-06 07:54:24","43.80","44.00","35.90","36.00","上棚","10","",""]
["2023-07-06 07:46:20","44.00","44.00","36.10","36.00","上棚","10","",""]
["2023-07-06 07:38:17","44.20","44.00","36.30","36.00","上棚","10","",""]
["2023-07-06 07:30:14","43.90","44.00","35.90","36.00","上棚","10","",""]
["2023-07-06 07:22:11","43.90","44.00","36.00","36.00","上棚","10","",""]
["2023-07-06 07:14:07","43.80","44.00","36.00","36.00","上棚","10","",""]
["2023-07-06 07:06:04","43.90","44.00","36.00","36.00","上棚","10","",""]
["2023-07-06 06:58:01","43.90","44.00","35.80","35.90","上棚","9","",""]
["2023-07-06 06:49:57","43.50","44.00","35.80","35.90","上棚","9","",""]
["2023-07-06 06:41:54","43.70","43.90","35.80","35.90","上棚","9","",""]
["2023-07-06 06:33:51","43.70","43.80","36.00","35.90","上棚","9","",""]
["2023-07-06 06:25:48","43.50","43.80","35.70","35.90","上棚","9","",""]
["2023-07-06 06:17:45","43.70","43.70","36.30","35.90","上棚","9","",""]
["2023-07-06 06:09:41","43.40","43.60","35.70","35.80","上棚","9","",""]
["2023-07-06 06:01:38","43.60","43.60","35.80","35.80","上棚","9","",""]
["2023-07-06 05:53:34","43.30","43.60","35.60","35.80","上棚","9","",""]
["2023-07-06 05:45:31","43.30","43.50","35.80","35.80","上棚","9","",""]
["2023-07-06 05:37:28","43.40","43.50","35.90","35.80","上棚","9","",""]
["2023-07-06 05:29:25","43.30","43.40","35.80","35.80","上棚","9","",""]
["2023-07-06 05:21:22","43.10","43.30","35.90","35.80","上棚","9","",""]
["2023-07-06 05:13:19","43.10","43.30","35.80","35.80","上棚","9","",""]
["2023-07-06 05:05:15","43.00","43.20","35.60","35.70","上棚","9","",""]
["2023-07-06 04:57:12","42.90","43.10","35.90","35.70","上棚","9","",""]
["2023-07-06 04:49:09","42.90","43.10","35.60","35.70","上棚","9","",""]
["2023-07-06 04:41:06","42.90","43.00","35.60","35.70","上棚","9","",""]
["2023-07-06 04:33:02","42.90","42.90","35.90","35.70","上棚","9","",""]
["2023-07-06 04:24:59","42.80","42.90","35.60","35.70","上棚","9","",""]
["2023-07-06 04:16:56","42.60","42.80","35.60","35.60","上棚","9","",""]
["2023-07-06 04:08:52","42.60","42.70","35.60","35.60","上棚","9","",""]
["2023-07-06 04:00:49","42.60","42.70","35.90","35.60","上棚","9","",""]
["2023-07-06 03:52:46","42.40","42.60","35.60","35.60","上棚","9","",""]
["2023-07-06 03:44:42","42.40","42.50","35.80","35.60","上棚","9","",""]
["2023-07-06 03:36:39","42.60","42.50","35.90","35.60","上棚","9","",""]
["2023-07-06 03:28:36","42.50","42.40","35.80","35.50","上棚","9","",""]
["2023-07-06 03:20:33","42.10","42.30","35.40","35.50","上棚","9","",""]
["2023-07-06 03:12:29","42.20","42.30","35.60","35.50","上棚","9","",""]
["2023-07-06 03:04:26","42.40","42.20","35.90","35.50","上棚","9","",""]
["2023-07-06 02:56:23","42.00","42.10","35.30","35.50","上棚","9","",""]
["2023-07-06 02:48:19","42.20","42.10","35.70","35.50","上棚","9","",""]
["2023-07-06 02:40:16","42.00","42.00","35.60","35.50","上棚","8","",""]
["2023-07-06 02:32:13","42.00","42.00","35.90","35.50","上棚","8","",""]
["2023-07-06 02:24:10","41.90","42.00","35.80","35.50","上棚","8","",""]
["2023-07-06 02:16:06","41.90","42.00","35.50","35.50","上棚","8","",""]
["2023-07-06 02:08:03","41.90","42.00","35.60","35.50","上棚","8","",""]
["2023-07-06 02:00:00","41.80","42.00","35.40","35.50","上棚","8","",""]
["2023-07-06 01:51:56","42.10","42.00","35.80","35.50","上棚","8","",""]
["2023-07-06 01:43:53","42.10","42.00","35.50","35.50","上棚","8","",""]
["2023-07-06 01:35:49","41.90","42.00","35.40","35.50","上棚","8","",""]
["2023-07-06 01:27:46","42.10","42.00","35.80","35.50","上棚","8","",""]
["2023-07-06 01:19:43","41.90","42.00","35.30","35.50","上棚","8","",""]
["2023-07-06 01:11:40","41.90","42.00","35.30","35.50","上棚","8","",""]
["2023-07-06 01:03:38","42.10","42.00","35.80","35.50","上棚","8","",""]
["2023-07-06 12:55:35","42.10","42.00","35.70","35.50","上棚","8","",""]
["2023-07-06 12:47:31","41.90","42.00","35.50","35.50","上棚","8","",""]
["2023-07-06 12:39:29","41.90","42.00","35.40","35.50","上棚","8","",""]
["2023-07-06 12:31:26","42.00","42.00","35.80","35.50","上棚","8","",""]
["2023-07-06 12:23:23","41.90","42.00","35.60","35.50","上棚","8","",""]
["2023-07-06 12:15:20","41.90","42.00","35.50","35.50","上棚","8","",""]
["2023-07-06 12:07:17","42.10","42.00","35.80","35.50","上棚","8","",""]
["2023-07-06 11:59:14","41.90","42.00","35.70","35.50","上棚","8","",""]
["2023-07-06 11:51:12","41.80","42.00","35.40","35.50","上棚","8","",""]
["2023-07-06 11:43:09","41.90","42.00","35.40","35.50","上棚","8","",""]
["2023-07-06 11:35:06","42.10","42.00","35.80","35.50","上棚","8","",""]
["2023-07-06 11:27:03","41.90","42.00","35.50","35.50","上棚","8","",""]
["2023-07-06 11:19:00","41.80","42.00","35.40","35.50","上棚","8","",""]
["2023-07-06 11:10:58","41.70","42.00","35.50","35.50","上棚","8","",""]
["2023-07-06 11:02:55","41.90","42.00","35.30","35.50","上棚","8","",""]
["2023-07-06 10:54:52","42.00","42.00","35.80","35.50","上棚","8","",""]
["2023-07-06 10:46:49","42.10","42.00","35.60","35.50","上棚","8","",""]
["2023-07-06 10:38:46","41.90","42.00","35.80","35.50","上棚","8","",""]
["2023-07-06 10:30:44","41.90","42.00","35.50","35.50","上棚","8","",""]
["2023-07-06 10:22:41","41.80","42.00","35.60","35.50","上棚","8","",""]
["2023-07-06 10:14:38","41.80","42.00","35.80","35.50","上棚","8","",""]
["2023-07-06 10:06:36","41.80","42.00","35.70","35.50","上棚","8","",""]
["2023-07-06 09:58:33","41.80","42.00","35.40","35.50","上棚","8","",""]
["2023-07-06 09:50:29","42.00","42.00","35.40","35.50","上棚","8","",""]
["2023-07-06 09:42:26","42.20","42.00","35.90","35.50","上棚","8","",""]
["2023-07-06 09:34:23","42.00","42.00","35.40","35.50","上棚","8","",""]
["2023-07-06 09:26:20","42.10","42.00","35.80","35.50","上棚","8","",""]
["2023-07-06 09:18:18","41.80","42.00","35.40","35.50","上棚","8","",""]
["2023-07-06 09:10:15","41.90","42.00","35.40","35.50","上棚","8","",""]
["2023-07-06 09:02:11","41.90","42.00","35.60","35.50","上棚","8","",""]
["2023-07-06 08:54:08","41.40","42.00","35.60","35.50","上棚","8","",""]
["2023-07-06 08:46:05","42.10","42.00","36.60","35.50","上棚","8","",""]
["2023-07-06 08:38:02","42.30","42.00","36.60","35.50","上棚","8","",""]
["2023-07-06 08:29:59","41.90","42.00","36.60","35.50","上棚","8","",""]
["2023-07-06 08:21:56","41.90","42.00","36.70","35.50","上棚","8","",""]
["2023-07-06 08:13:54","42.30","42.00","36.80","35.50","上棚","8","",""]
["2023-07-06 08:05:51","42.20","42.00","37.00","35.50","上棚","8","",""]
["2023-07-06 07:57:49","41.70","42.00","36.90","35.50","上棚","8","",""]
["2023-07-06 07:49:46","43.00","42.00","37.60","35.50","上棚","8","",""]
["2023-07-06 06:53:26","41.80","42.00","35.60","35.50","上棚","8","",""]
["2023-07-06 06:45:23","41.80","42.00","35.60","35.50","上棚","8","",""]
["2023-07-06 06:37:20","41.80","42.00","35.50","35.50","上棚","8","",""]
["2023-07-06 06:29:17","41.60","42.00","35.40","35.50","上棚","8","",""]
["2023-07-06 06:21:13","41.30","42.00","35.60","35.50","上棚","8","",""]
["2023-07-06 06:13:11","42.10","42.00","37.10","35.50","上棚","8","",""]
["2023-07-06 05:57:04","41.40","42.00","35.40","35.50","上棚","8","",""]
["2023-07-06 05:49:01","41.80","42.00","35.50","35.50","上棚","8","",""]
["2023-07-06 05:40:58","41.90","42.00","35.40","35.50","上棚","8","",""]
["2023-07-06 05:32:55","41.90","42.00","35.80","35.50","上棚","8","",""]
["2023-07-06 05:24:53","41.60","42.00","35.40","35.50","上棚","8","",""]
["2023-07-06 05:16:49","41.90","42.00","35.40","35.50","上棚","8","",""]
["2023-07-06 05:08:46","41.90","42.00","35.60","35.50","上棚","8","",""]
["2023-07-06 05:00:43","41.90","42.00","35.60","35.50","上棚","8","",""]
["2023-07-06 04:52:40","41.60","42.00","35.60","35.50","上棚","8","",""]
["2023-07-06 04:44:37","41.70","42.00","35.40","35.50","上棚","8","",""]
["2023-07-06 04:36:34","41.90","42.00","35.40","35.50","上棚","8","",""]
["2023-07-06 04:28:31","41.80","42.00","35.40","35.50","上棚","8","",""]
["2023-07-06 04:20:28","41.90","42.00","35.40","35.50","上棚","8","",""]
["2023-07-06 04:12:26","41.80","42.00","35.70","35.50","上棚","8","",""]
["2023-07-06 04:04:23","41.80","42.00","35.50","35.50","上棚","8","",""]
["2023-07-06 03:56:20","42.00","42.00","35.40","35.50","上棚","8","",""]
["2023-07-06 03:48:17","41.90","42.00","35.50","35.50","上棚","8","",""]
["2023-07-06 03:40:14","41.90","42.00","35.60","35.50","上棚","8","",""]
["2023-07-06 03:32:11","41.90","42.00","35.50","35.50","上棚","8","",""]
["2023-07-06 03:24:08","41.90","42.00","35.50","35.50","上棚","8","",""]
["2023-07-06 03:16:05","41.90","42.00","35.50","35.50","上棚","8","",""]
["2023-07-06 03:08:03","41.70","42.00","35.50","35.50","上棚","8","",""]
["2023-07-06 03:00:00","41.70","42.00","35.50","35.50","上棚","8","",""]
["2023-07-06 02:51:58","41.50","42.00","35.40","35.50","上棚","8","",""]
["2023-07-06 02:43:55","41.80","42.00","35.40","35.50","上棚","8","",""]
["2023-07-06 02:35:52","41.90","42.00","35.40","35.50","上棚","8","",""]
["2023-07-06 02:27:49","41.90","42.00","35.50","35.50","上棚","8","",""]
["2023-07-06 02:19:46","41.70","42.00","35.40","35.50","上棚","8","",""]
["2023-07-06 02:11:43","41.90","42.00","35.60","35.50","上棚","8","",""]
["2023-07-06 02:03:40","41.80","42.00","35.40","35.50","上棚","8","",""]
["2023-07-06 01:55:38","41.90","42.00","35.60","35.50","上棚","8","",""]
["2023-07-06 01:47:35","41.70","42.00","35.40","35.50","上棚","8","",""]
["2023-07-06 01:39:33","41.80","42.00","35.40","35.50","上棚","8","",""]
["2023-07-06 01:31:30","41.80","42.00","35.40","35.50","上棚","8","",""]
["2023-07-06 01:23:28","41.80","42.00","35.50","35.50","上棚","8","",""]
["2023-07-06 01:15:25","41.80","42.00","35.40","35.50","上棚","8","",""]
["2023-07-06 01:07:22","41.60","42.00","35.40","35.50","上棚","8","",""]
["2023-07-06 12:59:20","41.90","42.00","35.60","35.50","上棚","8","",""]
["2023-07-06 12:51:17","41.80","42.00","35.40","35.50","上棚","8","",""]
["2023-07-06 12:43:15","42.00","42.00","35.50","35.50","上棚","8","",""]
["2023-07-06 12:35:12","41.70","42.00","35.30","35.50","上棚","8","",""]
["2023-07-06 12:27:09","41.80","42.00","37.20","35.50","下棚","8","",""]
["2023-07-06 12:19:06","41.80","42.00","37.10","35.50","下棚","8","",""]
["2023-07-06 12:11:03","41.80","42.00","36.90","35.50","下棚","8","",""]
["2023-07-06 12:03:00","41.30","42.00","36.80","35.50","下棚","8","",""]
["2023-07-05 11:54:57","41.80","42.00","36.80","35.50","下棚","8","",""]
["2023-07-05 11:46:55","41.70","42.00","36.70","35.50","下棚","8","",""]
["2023-07-05 11:38:52","41.80","42.00","36.70","35.50","下棚","8","",""]
["2023-07-05 11:30:49","41.40","42.00","36.40","35.50","下棚","8","",""]
["2023-07-05 11:22:46","41.80","42.00","36.30","35.50","下棚","8","",""]
["2023-07-05 11:14:43","42.00","42.00","36.30","35.50","下棚","8","",""]
["2023-07-05 11:06:40","41.60","42.00","36.20","35.50","下棚","8","",""]
["2023-07-05 10:58:37","41.90","42.00","36.20","35.50","下棚","8","",""]
["2023-07-05 10:50:34","41.90","42.00","36.10","35.50","下棚","8","",""]
["2023-07-05 10:42:31","41.80","42.00","36.10","35.50","下棚","8","",""]
["2023-07-05 10:34:27","41.60","42.00","36.00","35.50","下棚","8","",""]
["2023-07-05 10:26:24","41.70","42.00","36.00","35.50","下棚","8","",""]
["2023-07-05 10:18:21","41.80","42.00","35.80","35.50","下棚","8","",""]
["2023-07-05 10:10:18","41.80","42.00","35.80","35.50","下棚","8","",""]
["2023-07-05 10:02:14","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-07-05 09:54:11","41.90","42.00","35.70","35.50","下棚","8","",""]
["2023-07-05 09:46:08","41.70","42.00","35.50","35.50","下棚","8","",""]
["2023-07-05 09:38:05","41.80","42.00","35.50","35.50","下棚","8","",""]
["2023-07-05 09:30:01","41.60","42.00","35.50","35.50","下棚","8","",""]
["2023-07-05 09:21:58","42.00","42.00","35.70","35.50","下棚","8","",""]
["2023-07-05 09:13:55","41.90","42.00","35.70","35.50","下棚","8","",""]
["2023-07-05 09:05:51","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-07-05 08:57:48","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-07-05 08:49:45","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-07-05 08:41:42","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-07-05 08:33:39","41.60","42.00","35.60","35.50","下棚","8","",""]
["2023-07-05 08:25:35","41.70","42.00","35.60","35.50","下棚","8","",""]
["2023-07-05 08:17:32","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-07-05 08:09:29","41.40","42.00","35.50","35.50","下棚","8","",""]
["2023-07-05 08:01:25","41.60","42.00","35.80","35.50","下棚","8","",""]
["2023-07-05 07:53:23","41.40","42.00","35.40","35.50","下棚","8","",""]
["2023-07-05 07:45:19","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-07-05 07:37:15","42.00","42.00","35.70","35.50","下棚","8","",""]
["2023-07-05 07:29:12","41.80","42.00","35.90","35.50","下棚","8","",""]
["2023-07-05 07:21:09","41.80","42.00","35.90","35.50","下棚","8","",""]
["2023-07-05 07:13:06","41.60","42.00","35.60","35.50","下棚","8","",""]
["2023-07-05 07:05:02","41.80","42.00","35.80","35.50","下棚","8","",""]
["2023-07-05 06:56:59","41.80","42.00","35.70","35.50","下棚","8","",""]
["2023-07-05 06:48:56","41.90","42.00","35.50","35.50","下棚","8","",""]
["2023-07-05 06:40:53","42.00","42.00","35.60","35.50","下棚","8","",""]
["2023-07-05 06:32:50","41.80","42.00","35.50","35.50","下棚","8","",""]
["2023-07-05 06:24:47","41.70","42.00","35.40","35.50","下棚","8","",""]
["2023-07-05 06:16:44","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-07-05 06:08:41","41.90","42.00","35.60","35.50","下棚","7","",""]
["2023-07-05 06:00:38","42.00","42.00","35.60","35.50","下棚","7","",""]
["2023-07-05 05:52:34","41.60","41.90","35.60","35.50","下棚","7","",""]
["2023-07-05 05:44:31","41.50","41.80","35.70","35.50","下棚","7","",""]
["2023-07-05 05:36:28","41.50","41.80","35.50","35.50","下棚","7","",""]
["2023-07-05 05:28:25","41.60","41.70","35.70","35.50","下棚","7","",""]
["2023-07-05 05:20:21","41.30","41.60","35.60","35.50","下棚","7","",""]
["2023-07-05 05:12:18","41.40","41.60","35.70","35.50","下棚","7","",""]
["2023-07-05 05:04:15","41.40","41.50","35.60","35.50","下棚","7","",""]
["2023-07-05 04:56:11","41.30","41.40","35.70","35.50","下棚","7","",""]
["2023-07-05 04:48:08","41.20","41.40","35.50","35.50","下棚","7","",""]
["2023-07-05 04:40:05","41.10","41.30","35.60","35.50","下棚","7","",""]
["2023-07-05 04:32:02","41.10","41.20","35.40","35.50","下棚","7","",""]
["2023-07-05 04:23:58","41.30","41.20","35.40","35.50","下棚","7","",""]
["2023-07-05 04:15:55","41.10","41.10","35.60","35.50","下棚","7","",""]
["2023-07-05 04:07:52","41.00","41.00","35.40","35.50","下棚","7","",""]
["2023-07-05 03:59:49","41.00","41.00","35.60","35.50","下棚","7","",""]
["2023-07-05 03:51:45","40.80","40.90","35.40","35.50","下棚","7","",""]
["2023-07-05 03:43:42","40.60","40.80","35.40","35.50","下棚","7","",""]
["2023-07-05 03:35:39","40.60","40.80","35.50","35.50","下棚","7","",""]
["2023-07-05 03:27:35","40.60","40.70","35.40","35.50","下棚","7","",""]
["2023-07-05 03:19:32","40.80","40.60","35.80","35.50","下棚","7","",""]
["2023-07-05 03:11:29","40.60","40.60","35.80","35.50","下棚","7","",""]
["2023-07-05 03:03:26","40.70","40.50","35.80","35.50","下棚","7","",""]
["2023-07-05 02:55:22","40.60","40.40","35.80","35.50","下棚","7","",""]
["2023-07-05 02:47:19","40.50","40.40","35.90","35.50","下棚","7","",""]
["2023-07-05 02:39:16","40.40","40.30","35.80","35.50","下棚","7","",""]
["2023-07-05 02:31:13","40.00","40.20","35.30","35.50","下棚","7","",""]
["2023-07-05 02:23:09","39.90","40.20","35.60","35.50","下棚","7","",""]
["2023-07-05 02:15:06","39.80","40.10","35.60","35.50","下棚","7","",""]
["2023-07-05 02:07:03","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-07-05 01:58:59","40.00","40.00","36.30","36.00","下棚","6","",""]
["2023-07-05 01:50:56","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-07-05 01:42:53","40.10","40.00","36.30","36.00","下棚","6","",""]
["2023-07-05 01:34:50","40.10","40.00","36.30","36.00","下棚","6","",""]
["2023-07-05 01:26:46","39.90","40.00","35.90","36.00","下棚","6","",""]
["2023-07-05 01:18:43","40.10","40.00","36.20","36.00","下棚","6","",""]
["2023-07-05 01:10:40","39.90","40.00","35.80","36.00","下棚","6","",""]
["2023-07-05 01:02:37","40.10","40.00","36.30","36.00","下棚","6","",""]
["2023-07-05 12:54:34","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-07-05 12:46:31","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-07-05 12:38:28","39.90","40.00","35.90","36.00","下棚","6","",""]
["2023-07-05 12:30:25","39.90","40.00","35.80","36.00","下棚","6","",""]
["2023-07-05 12:22:22","40.10","40.00","36.30","36.00","下棚","6","",""]
["2023-07-05 12:14:19","39.80","40.00","35.80","36.00","下棚","6","",""]
["2023-07-05 12:06:16","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-07-05 11:58:14","39.90","40.00","36.30","36.00","下棚","6","",""]
["2023-07-05 11:50:11","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-07-05 11:42:08","39.90","40.00","35.90","36.00","下棚","6","",""]
["2023-07-05 11:34:05","40.00","40.00","36.00","36.00","下棚","6","",""]
["2023-07-05 11:26:02","40.00","40.00","36.00","36.00","下棚","6","",""]
["2023-07-05 11:17:59","39.90","40.00","35.90","36.00","下棚","6","",""]
["2023-07-05 11:09:57","40.10","40.00","36.30","36.00","下棚","6","",""]
["2023-07-05 11:01:54","39.80","40.00","35.80","36.00","下棚","6","",""]
["2023-07-05 10:53:51","40.10","40.00","36.30","36.00","下棚","6","",""]
["2023-07-05 10:45:48","39.80","40.00","36.00","36.00","下棚","6","",""]
["2023-07-05 10:37:46","39.70","40.00","35.80","36.00","下棚","6","",""]
["2023-07-05 10:29:43","40.10","40.00","36.20","36.00","下棚","6","",""]
["2023-07-05 10:21:40","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-07-05 10:13:37","40.00","40.00","36.30","36.00","下棚","6","",""]
["2023-07-05 10:05:34","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-07-05 09:57:31","39.80","40.00","35.80","36.00","下棚","6","",""]
["2023-07-05 09:49:28","40.10","40.00","36.20","36.00","下棚","6","",""]
["2023-07-05 09:41:26","39.70","40.00","35.90","36.00","下棚","6","",""]
["2023-07-05 09:33:23","40.10","40.00","36.20","36.00","下棚","6","",""]
["2023-07-05 09:25:20","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-07-05 09:17:17","39.80","40.00","35.80","36.00","下棚","6","",""]
["2023-07-05 09:09:14","39.90","40.00","36.20","36.00","下棚","6","",""]
["2023-07-05 09:01:10","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-07-05 08:53:07","40.00","40.00","36.10","36.00","下棚","6","",""]
["2023-07-05 08:45:04","39.90","40.00","36.20","36.00","下棚","6","",""]
["2023-07-05 08:37:02","39.70","40.00","35.80","36.00","下棚","6","",""]
["2023-07-05 08:28:59","40.10","40.00","36.30","36.00","下棚","6","",""]
["2023-07-05 08:20:56","39.60","40.00","35.90","36.00","下棚","6","",""]
["2023-07-05 08:12:53","39.90","40.00","36.20","36.00","下棚","6","",""]
["2023-07-05 08:04:50","39.70","40.00","36.00","36.00","下棚","6","",""]
["2023-07-05 07:56:47","39.90","40.00","35.90","36.00","下棚","6","",""]
["2023-07-05 07:48:44","40.00","40.00","36.20","36.00","下棚","6","",""]
["2023-07-05 07:40:41","39.70","40.00","35.90","36.00","下棚","6","",""]
["2023-07-05 07:32:38","39.80","40.00","36.00","36.00","下棚","6","",""]
["2023-07-05 07:24:35","40.10","40.00","36.30","36.00","下棚","6","",""]
["2023-07-05 07:16:32","40.10","40.00","36.20","36.00","下棚","6","",""]
["2023-07-05 07:08:29","39.70","40.00","35.80","36.00","下棚","6","",""]
["2023-07-05 07:00:26","40.00","40.00","36.20","36.00","下棚","6","",""]
["2023-07-05 06:52:23","40.10","40.00","36.30","36.00","下棚","6","",""]
["2023-07-05 06:44:20","39.60","40.00","35.80","36.00","下棚","6","",""]
["2023-07-05 06:36:17","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-07-05 06:28:14","39.90","40.00","36.30","36.00","下棚","6","",""]
["2023-07-05 06:20:11","39.70","40.00","35.90","36.00","下棚","6","",""]
["2023-07-05 06:12:08","39.90","40.00","36.00","36.00","下棚","6","",""]
["2023-07-05 06:04:05","40.00","40.00","36.30","36.00","下棚","6","",""]
["2023-07-05 05:56:02","39.70","40.00","35.90","36.00","下棚","6","",""]
["2023-07-05 05:47:59","39.80","40.00","35.80","36.00","下棚","6","",""]
["2023-07-05 05:39:56","40.10","40.00","36.20","36.00","下棚","6","",""]
["2023-07-05 05:31:53","40.10","40.00","36.20","36.00","下棚","6","",""]
["2023-07-05 05:23:50","39.70","40.00","35.90","36.00","下棚","6","",""]
["2023-07-05 05:15:48","39.60","40.00","35.90","36.00","下棚","6","",""]
["2023-07-05 05:07:45","39.90","40.00","36.00","36.00","下棚","6","",""]
["2023-07-05 04:59:42","39.90","40.00","35.90","36.00","下棚","6","",""]
["2023-07-05 04:51:39","40.00","40.00","36.30","36.00","下棚","6","",""]
["2023-07-05 04:43:36","39.60","40.00","35.80","36.00","下棚","6","",""]
["2023-07-05 04:35:33","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-07-05 04:27:30","39.70","40.00","35.90","36.00","下棚","6","",""]
["2023-07-05 04:19:27","39.90","40.00","36.00","36.00","下棚","6","",""]
["2023-07-05 04:11:24","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-07-05 04:03:21","39.70","40.00","35.90","36.00","下棚","6","",""]
["2023-07-05 03:55:19","40.00","40.00","36.20","36.00","下棚","6","",""]
["2023-07-05 03:47:16","39.70","40.00","35.80","36.00","下棚","6","",""]
["2023-07-05 03:39:13","39.90","40.00","36.30","36.00","下棚","6","",""]
["2023-07-05 03:31:10","39.70","40.00","35.90","36.00","下棚","6","",""]
["2023-07-05 03:23:07","40.00","40.00","36.10","36.00","下棚","6","",""]
["2023-07-05 03:15:04","39.90","40.00","36.20","36.00","下棚","6","",""]
["2023-07-05 03:07:01","39.80","40.00","35.80","36.00","下棚","6","",""]
["2023-07-05 02:58:58","39.90","40.00","36.30","36.00","下棚","6","",""]
["2023-07-05 02:50:55","39.60","40.00","35.80","36.00","下棚","6","",""]
["2023-07-05 02:42:52","39.80","40.00","36.00","36.00","下棚","6","",""]
["2023-07-05 02:34:49","39.90","40.00","36.00","36.00","下棚","6","",""]
["2023-07-05 02:26:46","40.00","40.00","36.20","36.00","下棚","6","",""]
["2023-07-05 02:18:44","39.70","40.00","35.80","36.00","下棚","6","",""]
["2023-07-05 02:10:41","39.90","40.00","36.20","36.00","下棚","6","",""]
["2023-07-05 02:02:38","39.80","40.00","35.80","36.00","下棚","6","",""]
["2023-07-05 01:54:35","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-07-05 01:46:32","40.00","40.00","36.10","36.00","下棚","6","",""]
["2023-07-05 01:38:29","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-07-05 01:30:26","40.10","40.00","36.20","36.00","下棚","6","",""]
["2023-07-05 01:22:23","39.90","40.00","35.90","36.00","下棚","6","",""]
["2023-07-05 01:14:21","40.10","40.00","36.20","36.00","下棚","6","",""]
["2023-07-05 01:06:18","39.80","40.00","36.00","36.00","下棚","6","",""]
["2023-07-05 12:58:15","39.80","40.00","36.00","36.00","下棚","6","",""]
["2023-07-05 12:50:12","39.90","40.00","35.90","36.00","下棚","6","",""]
["2023-07-05 12:42:09","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-07-05 12:34:07","40.00","40.00","36.20","36.00","下棚","6","",""]
["2023-07-05 12:26:04","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-07-05 12:18:01","40.00","40.00","36.20","36.00","下棚","6","",""]
["2023-07-05 12:09:58","40.00","40.00","36.20","36.00","下棚","6","",""]
["2023-07-05 12:01:55","39.80","40.00","35.90","36.00","下棚","5","",""]
["2023-07-04 11:53:52","39.80","40.00","36.00","36.00","下棚","5","",""]
["2023-07-04 11:45:49","39.90","40.00","36.20","36.00","下棚","5","",""]
["2023-07-04 11:37:47","40.00","40.00","36.20","36.00","下棚","5","",""]
["2023-07-04 11:29:44","40.00","40.00","36.30","36.00","下棚","5","",""]
["2023-07-04 11:21:41","40.10","40.00","36.20","36.00","下棚","5","",""]
["2023-07-04 11:13:38","39.80","40.00","35.90","36.00","下棚","5","",""]
["2023-07-04 11:05:35","39.90","40.00","35.80","36.00","下棚","5","",""]
["2023-07-04 10:57:31","40.00","40.00","35.90","36.00","下棚","5","",""]
["2023-07-04 10:49:28","39.90","40.00","35.90","36.00","下棚","5","",""]
["2023-07-04 10:41:25","39.90","40.00","36.20","36.00","下棚","5","",""]
["2023-07-04 10:33:22","39.90","40.00","36.10","36.00","下棚","5","",""]
["2023-07-04 10:25:18","39.90","40.00","36.20","36.00","下棚","5","",""]
["2023-07-04 10:17:15","39.80","40.00","35.90","36.00","下棚","5","",""]
["2023-07-04 10:09:12","39.80","40.00","35.90","36.00","下棚","5","",""]
["2023-07-04 10:01:09","39.80","40.00","35.90","36.00","下棚","5","",""]
["2023-07-04 09:53:05","39.90","40.00","35.90","36.00","下棚","5","",""]
["2023-07-04 09:45:02","40.10","40.00","36.00","36.00","下棚","5","",""]
["2023-07-04 09:36:59","40.10","40.00","36.00","36.00","下棚","5","",""]
["2023-07-04 09:28:56","40.00","40.00","36.00","36.00","下棚","5","",""]
["2023-07-04 09:20:52","39.70","40.00","35.90","36.00","下棚","5","",""]
["2023-07-04 09:12:49","39.90","40.00","35.90","36.00","下棚","5","",""]
["2023-07-04 09:04:46","40.10","40.00","36.10","36.00","下棚","5","",""]
["2023-07-04 08:56:43","39.80","40.00","35.90","36.00","下棚","5","",""]
["2023-07-04 08:48:39","40.10","40.00","35.90","36.00","下棚","5","",""]
["2023-07-04 08:40:36","39.90","40.00","35.80","36.00","下棚","5","",""]
["2023-07-04 08:32:33","40.00","40.00","35.90","36.00","下棚","5","",""]
["2023-07-04 08:24:30","40.00","40.00","36.00","36.00","下棚","5","",""]
["2023-07-04 08:16:26","39.90","40.00","36.20","36.00","下棚","5","",""]
["2023-07-04 08:08:23","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-07-04 08:00:20","39.90","40.00","36.60","36.50","下棚","4","",""]
["2023-07-04 07:52:17","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-07-04 07:44:14","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-07-04 07:36:10","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-07-04 07:28:07","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-07-04 07:20:04","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-07-04 07:12:00","39.80","40.00","36.50","36.50","下棚","4","",""]
["2023-07-04 07:03:57","39.80","40.00","36.50","36.50","下棚","4","",""]
["2023-07-04 06:55:54","39.90","40.00","36.60","36.50","下棚","4","",""]
["2023-07-04 06:47:51","40.00","40.00","36.60","36.50","下棚","4","",""]
["2023-07-04 06:39:47","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-07-04 06:31:44","40.10","40.00","36.50","36.50","下棚","4","",""]
["2023-07-04 06:23:41","40.10","40.00","36.50","36.50","下棚","4","",""]
["2023-07-04 06:15:37","39.90","40.00","36.60","36.50","下棚","4","",""]
["2023-07-04 06:07:34","40.00","40.00","36.40","36.50","下棚","4","",""]
["2023-07-04 05:59:31","40.00","40.00","36.80","36.50","下棚","4","",""]
["2023-07-04 05:51:27","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-07-04 05:43:24","39.90","40.00","36.70","36.50","下棚","4","",""]
["2023-07-04 05:35:21","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-07-04 05:27:18","40.10","40.00","36.50","36.50","下棚","4","",""]
["2023-07-04 05:19:14","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-07-04 05:11:11","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-07-04 05:03:08","40.00","40.00","36.40","36.50","下棚","4","",""]
["2023-07-04 04:55:05","39.90","40.00","36.80","36.50","下棚","4","",""]
["2023-07-04 04:47:02","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-07-04 04:38:58","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-07-04 04:30:55","39.90","40.00","36.30","36.50","下棚","4","",""]
["2023-07-04 04:22:52","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-07-04 04:14:49","40.20","40.00","36.60","36.50","下棚","4","",""]
["2023-07-04 04:06:46","40.20","40.00","36.60","36.50","下棚","4","",""]
["2023-07-04 03:58:42","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-07-04 03:50:39","40.10","40.00","36.70","36.50","下棚","4","",""]
["2023-07-04 03:42:36","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-07-04 03:34:33","40.00","40.00","36.70","36.50","下棚","4","",""]
["2023-07-04 03:26:29","40.00","40.00","36.60","36.50","下棚","4","",""]
["2023-07-04 03:18:26","40.00","40.00","36.50","36.50","下棚","4","",""]
["2023-07-04 03:10:23","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-07-04 03:02:20","40.00","40.00","36.70","36.50","下棚","4","",""]
["2023-07-04 02:54:17","40.10","40.00","36.40","36.50","下棚","4","",""]
["2023-07-04 02:46:14","40.10","40.00","36.40","36.50","下棚","4","",""]
["2023-07-04 02:38:11","40.00","40.00","36.60","36.50","下棚","4","",""]
["2023-07-04 02:30:08","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-07-04 02:22:05","40.20","40.00","36.80","36.50","下棚","4","",""]
["2023-07-04 02:14:03","40.00","40.00","36.60","36.50","下棚","4","",""]
["2023-07-04 02:05:59","40.00","40.00","36.60","36.50","下棚","4","",""]
["2023-07-04 01:57:56","40.10","40.00","36.40","36.50","下棚","4","",""]
["2023-07-04 01:49:52","40.10","40.00","36.40","36.50","下棚","4","",""]
["2023-07-04 01:41:49","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-07-04 01:33:45","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-07-04 01:25:42","40.10","40.00","36.50","36.50","下棚","4","",""]
["2023-07-04 01:17:38","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-07-04 01:09:35","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-07-04 01:01:31","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-07-04 12:53:28","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-07-04 12:45:24","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-07-04 12:37:20","39.90","40.00","36.60","36.50","下棚","4","",""]
["2023-07-04 12:29:17","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-07-04 12:21:13","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-07-04 12:13:10","40.60","40.00","36.60","36.40","下棚","4","",""]
["2023-07-04 12:05:06","41.60","40.00","36.60","36.40","下棚","3","",""]
["2023-07-04 11:57:03","39.90","40.00","36.40","36.40","下棚","3","",""]
["2023-07-04 11:48:59","40.10","39.90","36.60","36.40","下棚","3","",""]
["2023-07-04 11:40:56","39.80","39.80","36.60","36.40","下棚","3","",""]
["2023-07-04 11:32:52","39.60","39.80","36.30","36.40","下棚","3","",""]
["2023-07-04 11:24:49","39.70","39.70","36.40","36.30","下棚","3","",""]
["2023-07-04 11:16:45","39.50","39.60","36.30","36.30","下棚","3","",""]
["2023-07-04 11:08:42","39.40","39.50","36.30","36.30","下棚","3","",""]
["2023-07-04 11:00:38","39.80","39.50","36.40","36.30","下棚","3","",""]
["2023-07-04 10:52:35","39.40","39.40","36.30","36.30","下棚","3","",""]
["2023-07-04 10:44:31","39.50","39.30","36.30","36.30","下棚","3","",""]
["2023-07-04 10:36:28","39.30","39.30","36.20","36.30","下棚","3","",""]
["2023-07-04 10:28:25","39.20","39.20","36.10","36.20","下棚","3","",""]
["2023-07-04 10:20:21","38.90","39.10","36.10","36.20","下棚","3","",""]
["2023-07-04 10:12:18","38.90","39.10","36.10","36.20","下棚","3","",""]
["2023-07-04 10:04:15","38.90","39.00","36.10","36.20","下棚","3","",""]
["2023-07-04 09:56:11","38.90","38.90","36.10","36.20","下棚","3","",""]
["2023-07-04 09:48:08","39.00","38.90","36.10","36.20","下棚","3","",""]
["2023-07-04 09:40:05","38.70","38.80","36.00","36.10","下棚","3","",""]
["2023-07-04 09:32:02","38.70","38.70","36.10","36.10","下棚","3","",""]
["2023-07-04 09:23:58","38.90","38.70","36.10","36.10","下棚","3","",""]
["2023-07-04 09:15:55","38.80","38.60","36.30","36.10","下棚","3","",""]
["2023-07-04 09:07:52","38.60","38.50","36.30","36.10","下棚","3","",""]
["2023-07-04 08:59:48","38.60","38.50","36.20","36.10","下棚","3","",""]
["2023-07-04 08:51:45","38.40","38.40","35.90","36.00","下棚","3","",""]
["2023-07-04 08:43:42","38.40","38.30","36.20","36.00","下棚","3","",""]
["2023-07-04 08:35:38","38.30","38.30","36.10","36.00","下棚","3","",""]
["2023-07-04 08:27:35","38.20","38.20","36.00","36.00","下棚","3","",""]
["2023-07-04 08:19:32","37.90","38.10","35.90","36.00","下棚","3","",""]
["2023-07-04 08:11:28","38.00","38.10","36.00","36.00","下棚","3","",""]
["2023-07-04 08:03:25","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 07:55:22","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-07-04 07:47:19","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 07:39:15","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 07:31:12","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 07:23:09","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 07:15:06","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 07:07:02","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 06:58:59","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 06:50:56","38.20","38.00","36.20","36.00","下棚","2","",""]
["2023-07-04 06:42:53","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 06:34:49","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 06:26:46","38.30","38.00","36.00","36.00","下棚","2","",""]
["2023-07-04 06:18:43","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-04 06:10:40","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-04 06:02:37","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 05:54:34","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 05:46:31","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-04 05:38:28","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-04 05:30:25","37.80","38.00","35.80","36.00","下棚","2","",""]
["2023-07-04 05:22:21","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 05:14:18","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 05:06:15","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 04:58:12","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 04:50:09","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 04:42:06","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 04:34:03","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 04:26:00","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 04:17:57","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-04 04:09:54","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-04 04:01:51","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-04 03:53:48","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-04 03:45:45","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-04 03:37:42","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-04 03:29:39","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 03:21:36","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 03:13:33","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 03:05:30","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 02:57:28","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-07-04 02:49:25","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 02:41:22","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-04 02:33:19","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-04 02:25:16","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 02:17:13","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-07-04 02:09:10","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-07-04 02:01:07","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-04 01:53:04","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-04 01:45:01","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 01:36:58","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-04 01:28:55","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-04 01:20:52","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 01:12:49","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-04 01:04:46","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-04 12:56:43","37.50","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 12:48:41","37.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 12:40:38","37.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 12:32:35","37.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 12:24:33","37.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-04 12:16:30","37.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-04 12:08:27","37.30","38.00","36.10","36.00","下棚","2","",""]
["2023-07-04 12:00:24","37.30","38.00","36.00","36.00","下棚","2","",""]
["2023-07-03 11:52:21","37.30","38.00","35.90","36.00","下棚","2","",""]
["2023-07-03 11:44:18","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-07-03 11:36:16","37.60","38.00","36.00","36.00","下棚","2","",""]
["2023-07-03 11:28:12","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-07-03 11:20:09","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-03 11:12:06","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-03 11:04:03","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-03 10:56:00","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-03 10:47:56","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-03 10:39:53","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-03 10:31:49","38.20","38.00","36.00","36.00","下棚","2","",""]
["2023-07-03 10:23:46","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-07-03 10:15:43","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-07-03 10:07:39","38.20","38.00","36.00","36.00","下棚","2","",""]
["2023-07-03 09:59:36","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-03 09:51:32","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-07-03 09:43:29","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-07-03 09:35:26","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-07-03 09:27:23","38.30","38.00","36.00","36.00","下棚","2","",""]
["2023-07-03 09:19:19","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-07-03 09:11:16","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-07-03 09:03:12","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-07-03 08:55:09","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-07-03 08:47:05","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-07-03 08:39:02","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-07-03 08:30:59","38.40","38.00","36.10","36.00","下棚","2","",""]
["2023-07-03 08:22:55","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-07-03 08:14:52","38.50","38.00","36.00","36.00","下棚","2","",""]
["2023-07-03 08:06:49","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-03 07:58:45","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-07-03 07:50:42","38.30","38.00","36.00","36.00","下棚","2","",""]
["2023-07-03 07:42:38","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-03 07:34:35","38.40","38.00","35.90","36.00","下棚","2","",""]
["2023-07-03 07:26:32","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-03 07:18:28","38.40","38.00","36.20","36.00","下棚","2","",""]
["2023-07-03 07:10:25","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-07-03 07:02:23","38.10","38.00","36.40","36.00","下棚","2","",""]
["2023-07-03 06:54:20","38.30","38.00","37.00","36.00","下棚","2","",""]
["2023-07-03 06:46:17","38.00","38.00","37.10","36.00","下棚","2","",""]
["2023-07-03 06:38:15","38.00","38.00","37.10","36.00","下棚","2","",""]
["2023-07-03 06:30:12","38.10","38.00","37.10","36.00","下棚","2","",""]
["2023-07-03 06:22:09","38.10","38.00","37.00","36.00","下棚","2","",""]
["2023-07-03 06:14:06","38.00","38.00","36.90","36.00","下棚","2","",""]
["2023-07-03 06:06:03","38.10","38.00","37.00","36.00","下棚","2","",""]
["2023-07-03 05:57:59","38.00","38.00","36.90","36.00","下棚","2","",""]
["2023-07-03 05:49:56","38.00","38.00","36.90","36.00","下棚","2","",""]
["2023-07-03 05:41:52","38.00","38.00","36.90","36.00","下棚","2","",""]
["2023-07-03 05:33:49","37.90","38.00","36.90","36.00","下棚","2","",""]
["2023-07-03 05:25:45","38.00","38.00","36.90","36.00","下棚","2","",""]
["2023-07-03 05:17:42","38.00","38.00","36.90","36.00","下棚","2","",""]
["2023-07-03 05:09:38","38.00","38.00","36.90","36.00","下棚","2","",""]
["2023-07-03 05:01:35","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-07-03 04:53:31","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-07-03 04:45:28","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-07-03 04:37:24","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-07-03 04:29:20","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-07-03 04:21:17","38.10","38.00","36.80","36.00","下棚","2","",""]
["2023-07-03 04:13:13","38.30","38.00","36.80","36.00","下棚","2","",""]
["2023-07-03 04:05:10","38.60","38.00","36.70","36.00","下棚","1","",""]
["2023-07-03 03:57:06","37.80","37.90","36.40","35.90","下棚","1","",""]
["2023-07-03 03:49:03","37.70","37.70","36.30","35.80","下棚","1","",""]
["2023-07-03 03:40:59","37.80","37.60","36.30","35.80","下棚","1","",""]
["2023-07-03 03:32:56","37.40","37.50","36.10","35.70","下棚","1","",""]
["2023-07-03 03:24:52","37.50","37.30","36.00","35.60","下棚","1","",""]
["2023-07-03 03:16:49","37.20","37.20","35.90","35.60","下棚","1","",""]
["2023-07-03 03:08:45","37.30","37.00","35.80","35.50","下棚","1","",""]
["2023-07-03 03:00:42","36.90","36.90","35.60","35.40","下棚","1","",""]
["2023-07-03 02:52:39","36.80","36.80","35.50","35.40","下棚","1","",""]
["2023-07-03 02:44:35","36.70","36.60","35.40","35.30","下棚","1","",""]
["2023-07-03 02:36:31","36.80","36.50","35.30","35.20","下棚","1","",""]
["2023-07-03 02:28:28","36.30","36.40","35.10","35.20","下棚","1","",""]
["2023-07-03 02:20:25","36.30","36.20","35.10","35.10","下棚","1","",""]
["2023-07-03 02:12:21","36.10","36.10","34.90","35.00","下棚","1","",""]
["2023-07-03 02:04:18","36.00","36.00","34.80","35.00","下棚","0","",""]
["2023-07-03 01:56:14","35.90","36.00","34.80","35.00","下棚","0","",""]
["2023-07-03 01:48:11","36.00","36.00","34.70","35.00","下棚","0","",""]
["2023-07-03 01:40:07","36.10","36.00","34.60","35.00","下棚","0","",""]
["2023-07-03 01:32:04","35.90","36.00","34.40","35.00","下棚","0","",""]
["2023-07-03 01:24:00","36.10","36.00","34.30","35.00","下棚","0","",""]
["2023-07-03 01:15:57","36.00","36.00","34.00","35.00","下棚","0","",""]
["2023-07-03 01:07:53","36.10","36.00","33.80","35.00","下棚","0","",""]
["2023-07-03 12:59:50","36.10","36.00","33.60","35.00","下棚","0","",""]
["2023-07-03 12:51:46","34.90","36.00","32.90","35.00","下棚","0","",""]
["2023-07-03 12:43:42","33.90","36.00","32.40","35.00","下棚","0","",""]
["2023-07-03 12:35:39","33.20","36.00","32.10","35.00","下棚","0","",""]
["2023-07-03 12:27:35","32.80","36.00","31.80","35.00","下棚","0","",""]
["2023-07-03 12:19:32","32.30","36.00","31.60","35.00","下棚","0","",""]
["2023-07-03 12:11:28","32.10","36.00","31.40","35.00","下棚","0","",""]
["2023-07-01 07:31:21","68.00","68.00","67.90","42.00","上棚","18","",""]
["2023-07-01 07:23:17","68.00","68.00","67.90","42.00","上棚","18","",""]
["2023-07-01 07:15:14","67.90","68.00","67.80","42.00","上棚","18","",""]
["2023-07-01 07:07:11","67.90","68.00","67.80","42.00","上棚","18","",""]
["2023-07-01 06:59:08","68.00","68.00","67.90","42.00","上棚","18","",""]
["2023-07-01 06:51:04","68.00","68.00","67.90","42.00","上棚","18","",""]
["2023-07-01 06:43:01","67.90","68.00","67.80","42.00","上棚","18","",""]
["2023-07-01 06:34:58","68.10","68.00","67.90","42.00","上棚","18","",""]
["2023-07-01 06:26:55","68.10","68.00","67.90","42.00","上棚","18","",""]
["2023-07-01 06:18:51","68.00","68.00","67.90","42.00","上棚","18","",""]
["2023-07-01 06:10:48","67.90","68.00","67.80","42.00","上棚","18","",""]
["2023-07-01 06:02:45","68.10","68.00","67.90","42.00","上棚","18","",""]
["2023-07-01 05:54:41","67.90","68.00","67.80","42.00","上棚","18","",""]
["2023-07-01 05:46:39","68.00","68.00","67.70","42.00","上棚","18","",""]
["2023-07-01 05:38:36","68.20","68.00","67.80","42.00","上棚","18","",""]
["2023-07-01 05:30:33","68.30","68.00","67.90","42.00","上棚","18","",""]
["2023-07-01 05:22:30","68.00","68.00","67.80","42.00","上棚","18","",""]
["2023-07-01 05:14:27","69.10","68.00","68.80","42.00","上棚","18","",""]
["2023-07-01 05:06:24","70.40","68.00","69.80","42.00","上棚","18","",""]
["2023-07-01 04:58:20","70.70","68.00","69.40","42.00","上棚","18","",""]
["2023-07-01 04:50:17","67.80","68.00","66.70","42.00","上棚","18","",""]
["2023-07-01 04:42:14","67.00","68.00","65.80","42.00","上棚","18","",""]
["2023-07-01 04:41:27","67.00","68.00","65.80","42.00","上棚","18","",""]
["2023-07-01 04:33:24","66.10","68.00","64.70","42.00","上棚","18","",""]
["2023-07-01 04:25:21","66.60","68.00","64.80","42.00","上棚","18","",""]
["2023-07-01 04:17:17","66.80","68.00","64.60","42.00","上棚","18","",""]
["2023-07-01 04:09:14","67.60","68.00","64.60","42.00","上棚","18","",""]
["2023-07-01 04:01:11","67.90","68.00","63.80","42.00","上棚","18","",""]
["2023-07-01 03:53:07","67.80","68.00","62.80","42.00","上棚","18","",""]
["2023-07-01 03:45:04","67.70","68.00","61.10","42.00","上棚","18","",""]
["2023-07-01 03:37:01","67.30","68.00","58.80","42.00","上棚","18","",""]
["2023-07-01 03:28:57","67.00","68.00","55.80","42.00","上棚","18","",""]
["2023-07-01 03:20:54","66.90","68.00","52.60","42.00","上棚","18","",""]
["2023-07-01 03:12:51","67.40","68.00","49.10","42.00","上棚","18","",""]
["2023-07-01 03:04:47","66.80","68.00","45.30","42.00","上棚","18","",""]
["2023-07-01 02:56:44","66.40","68.00","43.00","42.00","上棚","18","",""]
["2023-07-01 02:48:41","66.30","68.00","42.10","42.00","上棚","18","",""]
["2023-07-01 02:40:38","67.90","68.00","42.20","42.00","上棚","18","",""]
["2023-07-01 02:32:34","68.30","68.00","42.20","42.00","上棚","18","",""]
["2023-07-01 02:24:31","67.90","68.00","41.90","42.00","上棚","18","",""]
["2023-07-01 02:16:28","68.30","68.00","41.80","42.00","上棚","18","",""]
["2023-07-01 02:08:25","68.20","68.00","41.60","42.00","上棚","18","",""]
["2023-07-01 02:00:21","68.20","68.00","41.50","42.00","上棚","18","",""]
["2023-07-01 01:52:18","68.60","68.00","41.50","42.00","上棚","18","",""]
["2023-07-01 01:44:15","68.00","68.00","41.30","42.00","上棚","18","",""]
["2023-07-01 01:36:11","67.90","68.00","41.30","42.00","上棚","18","",""]
["2023-07-01 01:28:08","67.80","68.00","41.40","42.00","上棚","18","",""]
["2023-07-01 01:20:05","68.20","68.00","41.80","42.00","上棚","18","",""]
["2023-07-01 01:12:02","68.20","68.00","41.90","45.00","上棚","18","",""]
["2023-07-01 01:03:59","68.60","68.00","41.90","45.00","上棚","18","",""]
["2023-07-01 12:55:56","69.60","68.00","42.30","45.00","上棚","18","",""]
["2023-07-01 12:47:53","69.90","70.00","42.30","45.00","上棚","18","",""]
["2023-07-01 12:39:50","69.90","70.00","42.30","45.00","上棚","18","",""]
["2023-07-01 12:31:47","69.80","70.00","42.20","45.00","上棚","18","",""]
["2023-07-01 12:23:44","69.90","70.00","42.10","45.00","上棚","18","",""]
["2023-07-01 12:15:41","70.80","70.00","42.20","45.00","上棚","18","",""]
["2023-07-01 12:07:38","69.80","70.00","41.40","45.00","上棚","18","",""]
["2023-07-01 11:59:35","70.00","70.00","41.90","42.00","上棚","18","",""]
["2023-07-01 11:51:32","69.40","70.00","41.80","42.00","上棚","18","",""]
["2023-07-01 11:43:28","69.80","70.00","41.60","42.00","上棚","18","",""]
["2023-07-01 11:35:25","69.30","70.00","41.90","42.00","上棚","18","",""]
["2023-07-01 11:27:23","68.80","70.00","41.50","42.00","上棚","18","",""]
["2023-07-01 11:19:20","68.20","70.00","42.20","42.00","上棚","18","",""]
["2023-07-01 11:11:17","67.90","68.00","41.80","42.00","上棚","18","",""]
["2023-07-01 11:03:14","67.90","68.00","41.90","42.00","上棚","18","",""]
["2023-07-01 10:55:11","68.10","68.00","41.90","42.00","上棚","18","",""]
["2023-07-01 10:47:08","68.10","68.00","41.90","42.00","上棚","18","",""]
["2023-07-01 10:39:06","68.00","68.00","41.80","42.00","上棚","18","",""]
["2023-07-01 10:31:02","67.90","68.00","41.70","42.00","上棚","18","",""]
["2023-07-01 10:23:00","67.90","68.00","41.70","42.00","上棚","18","",""]
["2023-07-01 10:14:57","68.00","68.00","41.70","42.00","上棚","18","",""]
["2023-07-01 10:06:54","68.00","68.00","41.70","42.00","上棚","18","",""]
["2023-07-01 09:58:51","68.10","68.00","41.80","42.00","上棚","18","",""]
["2023-07-01 09:50:48","68.10","68.00","41.70","42.00","上棚","18","",""]
["2023-07-01 09:42:45","68.10","68.00","41.60","42.00","上棚","18","",""]
["2023-07-01 09:34:42","67.90","68.00","41.50","42.00","上棚","18","",""]
["2023-07-01 09:26:39","67.90","68.00","41.40","42.00","上棚","18","",""]
["2023-07-01 09:18:36","67.90","68.00","41.40","42.00","上棚","18","",""]
["2023-07-01 09:10:33","67.80","68.00","41.40","42.00","上棚","18","",""]
["2023-07-01 09:02:30","67.80","68.00","41.40","42.00","上棚","18","",""]
["2023-07-01 08:54:27","67.80","68.00","41.40","42.00","上棚","18","",""]
["2023-07-01 08:46:24","68.10","68.00","41.60","42.00","上棚","18","",""]
["2023-07-01 08:38:22","68.20","68.00","41.80","42.00","上棚","18","",""]
["2023-07-01 08:30:19","68.10","68.00","41.40","42.00","上棚","18","",""]
["2023-07-01 08:22:17","68.10","68.00","41.40","42.00","上棚","18","",""]
["2023-07-01 08:14:14","67.90","68.00","41.40","42.00","上棚","18","",""]
["2023-07-01 08:06:11","67.80","68.00","41.30","42.00","上棚","18","",""]
["2023-07-01 07:58:08","67.80","68.00","41.40","42.00","上棚","18","",""]
["2023-07-01 07:50:05","67.80","68.00","41.40","42.00","上棚","18","",""]
["2023-07-01 07:42:02","68.10","68.00","41.60","42.00","上棚","18","",""]
["2023-07-01 07:33:59","68.10","68.00","41.60","42.00","上棚","18","",""]
["2023-07-01 07:25:55","68.10","68.00","41.50","42.00","上棚","18","",""]
["2023-07-01 07:17:52","68.00","68.00","41.40","42.00","上棚","18","",""]
["2023-07-01 07:09:50","67.90","68.00","41.40","42.00","上棚","18","",""]
["2023-07-01 07:01:47","68.10","68.00","41.50","42.00","上棚","18","",""]
["2023-07-01 06:53:43","67.90","68.00","41.50","42.00","上棚","18","",""]
["2023-07-01 06:45:41","67.90","68.00","41.50","42.00","上棚","18","",""]
["2023-07-01 06:37:37","67.90","68.00","41.50","42.00","上棚","18","",""]
["2023-07-01 06:29:35","68.10","68.00","41.60","42.00","上棚","18","",""]
["2023-07-01 06:21:31","68.10","68.00","41.50","42.00","上棚","18","",""]
["2023-07-01 06:13:28","67.90","68.00","41.40","42.00","上棚","18","",""]
["2023-07-01 06:05:25","67.90","68.00","41.60","42.00","上棚","18","",""]
["2023-07-01 05:57:22","68.10","68.00","41.60","42.00","上棚","18","",""]
["2023-07-01 05:49:20","68.10","68.00","41.60","42.00","上棚","18","",""]
["2023-07-01 05:41:17","67.90","68.00","41.50","42.00","上棚","18","",""]
["2023-07-01 05:33:14","67.90","68.00","41.50","42.00","上棚","18","",""]
["2023-07-01 05:25:11","68.00","68.00","41.60","42.00","上棚","18","",""]
["2023-07-01 05:17:08","68.10","68.00","41.60","42.00","上棚","18","",""]
["2023-07-01 05:09:05","67.90","68.00","41.50","42.00","上棚","18","",""]
["2023-07-01 05:01:02","67.80","68.00","41.60","42.00","上棚","18","",""]
["2023-07-01 04:53:00","67.80","68.00","41.60","42.00","上棚","18","",""]
["2023-07-01 04:44:57","67.80","68.00","41.60","42.00","上棚","18","",""]
["2023-07-01 04:36:54","67.80","68.00","41.60","42.00","上棚","18","",""]
["2023-07-01 04:28:51","67.90","68.00","41.70","42.00","上棚","18","",""]
["2023-07-01 04:20:48","67.90","68.00","41.60","42.00","上棚","18","",""]
["2023-07-01 04:12:45","68.10","68.00","41.70","42.00","上棚","18","",""]
["2023-07-01 04:04:42","68.10","68.00","41.60","42.00","上棚","18","",""]
["2023-07-01 03:56:39","67.90","68.00","41.60","42.00","上棚","18","",""]
["2023-07-01 03:48:36","67.80","68.00","41.60","42.00","上棚","18","",""]
["2023-07-01 03:40:33","68.00","68.00","41.70","42.00","上棚","18","",""]
["2023-07-01 03:32:30","68.00","68.00","41.70","42.00","上棚","18","",""]
["2023-07-01 03:24:27","68.10","68.00","41.80","42.00","上棚","18","",""]
["2023-07-01 03:16:24","68.00","68.00","41.70","42.00","上棚","18","",""]
["2023-07-01 03:08:21","67.80","68.00","41.70","42.00","上棚","18","",""]
["2023-07-01 03:00:18","68.00","68.00","41.60","42.00","上棚","18","",""]
["2023-07-01 02:52:15","68.10","68.00","41.70","42.00","上棚","18","",""]
["2023-07-01 02:44:13","67.90","68.00","41.70","42.00","上棚","18","",""]
["2023-07-01 02:36:10","67.80","68.00","41.60","42.00","上棚","18","",""]
["2023-07-01 02:28:07","67.80","68.00","41.60","42.00","上棚","18","",""]
["2023-07-01 02:20:04","67.90","68.00","41.70","42.00","上棚","18","",""]
["2023-07-01 02:12:01","68.10","68.00","41.70","42.00","上棚","18","",""]
["2023-07-01 02:03:58","68.10","68.00","41.70","42.00","上棚","18","",""]
["2023-07-01 01:55:55","68.10","68.00","41.70","42.00","上棚","18","",""]
["2023-07-01 01:47:52","67.90","68.00","41.70","42.00","上棚","18","",""]
["2023-07-01 01:39:49","67.80","68.00","41.80","42.00","上棚","18","",""]
["2023-07-01 01:31:46","67.80","68.00","41.80","42.00","上棚","18","",""]
["2023-07-01 01:23:43","67.80","68.00","41.80","42.00","上棚","18","",""]
["2023-07-01 01:15:41","67.90","68.00","41.90","42.00","上棚","18","",""]
["2023-07-01 01:07:38","68.10","68.00","41.90","42.00","上棚","18","",""]
["2023-07-01 12:59:35","68.10","68.00","41.80","42.00","上棚","18","",""]
["2023-07-01 12:51:32","68.00","68.00","41.80","42.00","上棚","18","",""]
["2023-07-01 12:43:29","67.90","68.00","41.80","42.00","上棚","18","",""]
["2023-07-01 12:35:26","67.80","68.00","41.80","42.00","上棚","18","",""]
["2023-07-01 12:27:24","67.70","68.00","41.80","42.00","上棚","18","",""]
["2023-07-01 12:19:21","67.80","68.00","41.60","42.00","上棚","18","",""]
["2023-07-01 12:11:18","68.00","68.00","41.60","42.00","上棚","18","",""]
["2023-07-01 12:03:16","68.10","68.00","41.60","42.00","上棚","18","",""]
["2023-06-30 11:55:13","67.40","68.00","41.10","42.00","上棚","18","",""]
["2023-06-30 11:47:10","68.20","68.00","42.00","42.00","上棚","18","",""]
["2023-06-30 11:39:07","68.10","68.00","42.00","42.00","上棚","18","",""]
["2023-06-30 11:31:05","67.90","68.00","41.90","42.00","上棚","18","",""]
["2023-06-30 11:23:02","67.80","68.00","41.90","42.00","上棚","18","",""]
["2023-06-30 11:14:59","67.80","68.00","41.80","42.00","上棚","18","",""]
["2023-06-30 11:06:56","67.90","68.00","41.90","42.00","上棚","18","",""]
["2023-06-30 10:58:53","67.90","68.00","41.80","42.00","上棚","18","",""]
["2023-06-30 10:50:49","68.10","68.00","41.80","42.00","上棚","18","",""]
["2023-06-30 10:42:46","68.20","68.00","41.80","42.00","上棚","18","",""]
["2023-06-30 10:34:43","67.80","68.00","41.50","42.00","上棚","18","",""]
["2023-06-30 10:26:40","67.80","68.00","41.90","42.00","上棚","18","",""]
["2023-06-30 10:18:36","67.80","68.00","41.90","42.00","上棚","18","",""]
["2023-06-30 10:10:33","68.10","68.00","42.10","42.00","上棚","18","",""]
["2023-06-30 10:02:30","68.10","68.00","42.10","42.00","上棚","18","",""]
["2023-06-30 09:54:27","68.00","68.00","42.00","42.00","上棚","18","",""]
["2023-06-30 09:46:23","67.80","68.00","41.90","42.00","上棚","18","",""]
["2023-06-30 09:38:20","67.80","68.00","41.80","42.00","上棚","18","",""]
["2023-06-30 09:30:17","67.80","68.00","41.70","42.00","上棚","18","",""]
["2023-06-30 09:22:13","67.90","68.00","41.60","42.00","上棚","18","",""]
["2023-06-30 09:14:10","67.60","68.00","41.80","42.00","上棚","18","",""]
["2023-06-30 09:06:07","67.40","68.00","41.70","42.00","上棚","18","",""]
["2023-06-30 08:58:04","68.00","68.00","42.10","42.00","上棚","18","",""]
["2023-06-30 08:50:01","67.80","68.00","41.90","42.00","上棚","18","",""]
["2023-06-30 08:41:57","67.90","68.00","41.90","42.00","上棚","18","",""]
["2023-06-30 08:33:54","68.10","68.00","41.90","42.00","上棚","18","",""]
["2023-06-30 08:25:51","68.00","68.00","41.50","42.00","上棚","18","",""]
["2023-06-30 08:17:48","67.60","68.00","41.40","42.00","上棚","18","",""]
["2023-06-30 08:09:44","67.40","68.00","41.60","42.00","上棚","18","",""]
["2023-06-30 08:01:41","67.80","68.00","41.90","42.00","上棚","18","",""]
["2023-06-30 07:53:38","67.90","68.00","41.80","42.00","上棚","18","",""]
["2023-06-30 07:45:35","67.40","68.00","41.60","42.00","上棚","18","",""]
["2023-06-30 07:37:31","67.80","68.00","41.40","42.00","上棚","18","",""]
["2023-06-30 07:29:28","67.80","68.00","41.60","42.00","上棚","18","",""]
["2023-06-30 07:21:25","67.80","68.00","41.50","42.00","上棚","18","",""]
["2023-06-30 07:13:23","67.90","68.00","41.50","42.00","上棚","18","",""]
["2023-06-30 07:05:20","67.60","68.00","41.50","42.00","上棚","18","",""]
["2023-06-30 06:57:17","67.60","68.00","41.60","42.00","上棚","18","",""]
["2023-06-30 06:49:15","67.20","68.00","41.60","42.00","上棚","18","",""]
["2023-06-30 06:41:12","67.70","68.00","41.90","42.00","上棚","18","",""]
["2023-06-30 06:33:09","68.00","68.00","41.80","42.00","上棚","18","",""]
["2023-06-30 06:25:07","67.80","68.00","42.10","42.00","上棚","18","",""]
["2023-06-30 06:17:04","67.90","68.00","42.10","42.00","上棚","18","",""]
["2023-06-30 06:09:01","67.90","68.00","42.10","42.00","上棚","18","",""]
["2023-06-30 06:00:58","68.10","68.00","41.70","42.00","上棚","18","",""]
["2023-06-30 05:52:55","67.60","68.00","41.30","42.00","上棚","18","",""]
["2023-06-30 05:44:52","68.20","68.00","42.10","42.00","上棚","18","",""]
["2023-06-30 05:36:49","68.20","68.00","41.90","42.00","上棚","18","",""]
["2023-06-30 05:28:46","68.40","68.00","41.30","42.00","上棚","18","",""]
["2023-06-30 05:20:43","67.20","68.00","41.40","42.00","上棚","18","",""]
["2023-06-30 05:12:39","67.90","68.00","41.90","42.00","上棚","18","",""]
["2023-06-30 05:04:36","67.90","68.00","41.80","42.00","上棚","18","",""]
["2023-06-30 04:56:33","67.90","68.00","41.30","42.00","上棚","18","",""]
["2023-06-30 04:48:30","69.80","68.00","41.40","42.00","上棚","18","",""]
["2023-06-30 04:40:26","68.10","68.00","40.30","42.00","上棚","18","",""]
["2023-06-30 04:32:23","66.90","68.00","42.10","42.00","下棚","18","",""]
["2023-06-30 04:24:20","66.30","68.00","41.90","42.00","下棚","18","",""]
["2023-06-30 04:16:17","66.30","68.00","41.90","42.00","下棚","18","",""]
["2023-06-30 04:08:13","67.40","68.00","42.30","42.00","下棚","18","",""]
["2023-06-30 04:00:10","67.10","68.00","41.90","42.00","下棚","18","",""]
["2023-06-30 03:52:07","67.60","68.00","42.00","42.00","下棚","18","",""]
["2023-06-30 03:44:04","67.40","68.00","41.90","42.00","下棚","18","",""]
["2023-06-30 03:36:00","67.50","68.00","41.80","42.00","下棚","18","",""]
["2023-06-30 03:27:57","67.60","68.00","41.90","42.00","下棚","18","",""]
["2023-06-30 03:19:54","67.00","68.00","41.90","42.00","下棚","18","",""]
["2023-06-30 03:11:51","66.50","68.00","41.80","42.00","下棚","18","",""]
["2023-06-30 03:03:47","65.90","68.00","41.90","42.00","下棚","18","",""]
["2023-06-30 02:55:44","66.40","68.00","41.90","42.00","下棚","18","",""]
["2023-06-30 02:47:41","66.20","68.00","41.90","42.00","下棚","18","",""]
["2023-06-30 02:39:38","66.30","68.00","41.80","42.00","下棚","18","",""]
["2023-06-30 02:31:34","66.60","68.00","41.90","42.00","下棚","18","",""]
["2023-06-30 02:23:31","67.30","68.00","41.90","42.00","下棚","18","",""]
["2023-06-30 02:15:28","67.50","68.00","42.10","42.00","下棚","18","",""]
["2023-06-30 02:07:25","67.30","68.00","42.00","42.00","下棚","18","",""]
["2023-06-30 01:59:21","67.40","68.00","42.00","42.00","下棚","18","",""]
["2023-06-30 01:51:18","66.60","68.00","41.80","42.00","下棚","18","",""]
["2023-06-30 01:43:15","66.70","68.00","41.90","42.00","下棚","18","",""]
["2023-06-30 01:35:11","67.00","68.00","41.80","42.00","下棚","18","",""]
["2023-06-30 01:27:08","67.50","68.00","41.80","42.00","下棚","18","",""]
["2023-06-30 01:19:05","67.50","68.00","41.80","42.00","下棚","17","",""]
["2023-06-30 01:11:01","67.30","67.70","41.80","41.90","下棚","17","",""]
["2023-06-30 01:02:59","67.10","67.60","41.80","41.90","下棚","17","",""]
["2023-06-30 12:54:55","66.90","67.30","41.60","41.80","下棚","17","",""]
["2023-06-30 12:46:52","66.50","67.20","41.50","41.80","下棚","17","",""]
["2023-06-30 12:38:49","66.40","67.00","41.30","41.70","下棚","17","",""]
["2023-06-30 12:30:46","66.20","66.70","41.40","41.70","下棚","17","",""]
["2023-06-30 12:22:43","66.10","66.60","41.50","41.70","下棚","17","",""]
["2023-06-30 12:14:41","65.50","66.50","41.40","41.60","下棚","17","",""]
["2023-06-30 12:06:38","65.60","66.20","41.30","41.60","下棚","17","",""]
["2023-06-30 11:58:35","65.50","66.00","41.20","41.50","下棚","17","",""]
["2023-06-30 11:50:32","65.00","65.90","41.10","41.50","下棚","17","",""]
["2023-06-30 11:42:29","64.80","65.60","41.10","41.40","下棚","17","",""]
["2023-06-30 11:34:26","64.60","65.50","41.30","41.40","下棚","17","",""]
["2023-06-30 11:26:23","64.20","65.30","40.90","41.40","下棚","17","",""]
["2023-06-30 11:18:20","63.90","65.10","41.00","41.30","下棚","17","",""]
["2023-06-30 11:10:18","64.20","64.90","41.00","41.30","下棚","17","",""]
["2023-06-30 11:02:15","63.90","64.80","40.90","41.30","下棚","17","",""]
["2023-06-30 10:54:12","64.30","64.50","40.90","41.20","下棚","17","",""]
["2023-06-30 10:46:09","63.80","64.40","40.90","41.20","下棚","17","",""]
["2023-06-30 10:38:07","63.70","64.20","41.00","41.10","下棚","17","",""]
["2023-06-30 10:30:03","63.10","63.90","41.00","41.10","下棚","17","",""]
["2023-06-30 10:22:00","63.20","63.80","41.20","41.10","下棚","17","",""]
["2023-06-30 10:13:57","63.20","63.70","41.30","41.00","下棚","17","",""]
["2023-06-30 10:05:54","63.40","63.40","41.30","41.00","下棚","17","",""]
["2023-06-30 09:57:51","62.90","63.20","40.90","40.90","下棚","17","",""]
["2023-06-30 09:49:48","62.60","63.10","40.80","40.90","下棚","17","",""]
["2023-06-30 09:41:45","62.30","62.80","40.70","40.80","下棚","17","",""]
["2023-06-30 09:33:42","62.30","62.70","40.80","40.80","下棚","17","",""]
["2023-06-30 09:25:39","61.80","62.40","40.60","40.80","下棚","17","",""]
["2023-06-30 09:17:36","61.70","62.30","40.60","40.70","下棚","17","",""]
["2023-06-30 09:09:33","61.90","62.10","40.80","40.70","下棚","17","",""]
["2023-06-30 09:01:30","61.80","62.00","40.80","40.70","下棚","17","",""]
["2023-06-30 08:53:27","61.40","61.70","40.40","40.60","下棚","17","",""]
["2023-06-30 08:45:24","60.80","61.60","40.60","40.60","下棚","17","",""]
["2023-06-30 08:37:21","60.80","61.40","40.50","40.50","下棚","17","",""]
["2023-06-30 08:29:18","60.70","61.10","40.70","40.50","下棚","17","",""]
["2023-06-30 08:21:15","60.60","61.00","40.70","40.50","下棚","17","",""]
["2023-06-30 08:13:12","60.40","60.90","40.40","40.40","下棚","17","",""]
["2023-06-30 08:05:09","60.10","60.60","40.30","40.40","下棚","17","",""]
["2023-06-30 07:57:06","59.70","60.40","40.00","40.30","下棚","17","",""]
["2023-06-30 07:49:03","59.60","60.20","40.20","40.30","下棚","17","",""]
["2023-06-30 07:41:00","59.30","60.00","40.00","40.20","下棚","17","",""]
["2023-06-30 07:32:57","58.90","59.90","39.90","40.20","下棚","17","",""]
["2023-06-30 07:24:55","58.80","59.60","40.00","40.20","下棚","17","",""]
["2023-06-30 07:16:52","58.80","59.50","40.00","40.10","下棚","17","",""]
["2023-06-30 07:08:49","58.80","59.30","40.10","40.10","下棚","17","",""]
["2023-06-30 07:00:46","59.20","59.00","40.30","40.00","下棚","17","",""]
["2023-06-30 06:52:43","58.80","58.90","40.20","40.00","下棚","17","",""]
["2023-06-30 06:44:40","58.50","58.80","40.20","40.00","下棚","17","",""]
["2023-06-30 06:36:37","58.20","58.50","39.90","39.90","下棚","17","",""]
["2023-06-30 06:28:34","58.30","58.30","39.90","39.90","下棚","17","",""]
["2023-06-30 06:20:31","58.80","59.20","40.10","40.10","下棚","17","",""]
["2023-06-30 06:12:28","58.70","59.00","40.30","40.00","下棚","17","",""]
["2023-06-30 06:04:25","58.60","58.80","40.30","40.00","下棚","17","",""]
["2023-06-30 05:56:22","58.10","58.60","39.90","39.90","下棚","17","",""]
["2023-06-30 05:48:19","57.80","58.50","39.60","39.90","下棚","17","",""]
["2023-06-30 05:40:16","57.40","58.20","39.60","39.90","下棚","17","",""]
["2023-06-30 05:32:13","57.40","58.10","39.70","39.80","下棚","17","",""]
["2023-06-30 05:24:10","57.40","57.90","39.70","39.80","下棚","17","",""]
["2023-06-30 05:16:07","57.30","57.60","39.90","39.70","下棚","17","",""]
["2023-06-30 05:08:04","57.10","57.50","39.80","39.70","下棚","17","",""]
["2023-06-30 05:00:01","56.90","57.40","39.40","39.70","下棚","17","",""]
["2023-06-30 04:51:58","56.50","57.10","39.40","39.60","下棚","17","",""]
["2023-06-30 04:43:55","56.40","56.90","39.50","39.60","下棚","17","",""]
["2023-06-30 04:35:52","56.60","56.80","39.70","39.60","下棚","17","",""]
["2023-06-30 04:27:50","56.30","56.50","39.60","39.50","下棚","17","",""]
["2023-06-30 04:19:47","55.90","56.40","39.40","39.50","下棚","17","",""]
["2023-06-30 04:11:44","56.00","56.20","39.40","39.40","下棚","17","",""]
["2023-06-30 04:03:41","55.90","56.00","39.60","39.40","下棚","17","",""]
["2023-06-30 03:55:38","55.70","55.80","39.50","39.30","下棚","17","",""]
["2023-06-30 03:47:35","55.10","55.70","39.30","39.30","下棚","17","",""]
["2023-06-30 03:39:33","54.90","55.40","39.10","39.30","下棚","17","",""]
["2023-06-30 03:31:30","54.70","55.30","39.00","39.20","下棚","17","",""]
["2023-06-30 03:23:27","54.80","55.00","39.00","39.20","下棚","17","",""]
["2023-06-30 03:15:24","54.60","54.80","39.00","39.10","下棚","17","",""]
["2023-06-30 03:07:21","54.30","54.70","38.90","39.10","下棚","17","",""]
["2023-06-30 02:59:18","54.20","54.40","39.10","39.00","下棚","17","",""]
["2023-06-30 02:51:15","53.70","54.30","38.80","39.00","下棚","17","",""]
["2023-06-30 02:43:12","53.80","54.10","38.90","39.00","下棚","17","",""]
["2023-06-30 02:35:09","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-06-30 02:27:07","53.80","54.00","39.00","39.00","下棚","16","",""]
["2023-06-30 02:19:04","53.50","54.00","38.80","39.00","下棚","16","",""]
["2023-06-30 02:11:01","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-06-30 02:02:58","54.00","54.00","39.20","39.00","下棚","16","",""]
["2023-06-30 01:54:55","53.80","54.00","39.10","39.00","下棚","16","",""]
["2023-06-30 01:46:52","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-06-30 01:38:49","53.80","54.00","38.80","39.00","下棚","16","",""]
["2023-06-30 01:30:47","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-06-30 01:22:44","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-06-30 01:14:41","53.80","54.00","39.10","39.00","下棚","16","",""]
["2023-06-30 01:06:38","53.60","54.00","38.90","39.00","下棚","16","",""]
["2023-06-30 12:58:36","53.70","54.00","38.80","39.00","下棚","16","",""]
["2023-06-30 12:50:33","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-06-30 12:42:30","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-06-30 12:34:27","53.90","54.00","39.20","39.00","下棚","16","",""]
["2023-06-30 12:26:25","53.60","54.00","38.90","39.00","下棚","16","",""]
["2023-06-30 12:18:22","53.50","54.00","38.80","39.00","下棚","16","",""]
["2023-06-30 12:10:19","53.70","54.00","38.80","39.00","下棚","16","",""]
["2023-06-30 12:02:16","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-06-29 11:54:14","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-06-29 11:46:11","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-06-29 11:38:08","53.90","54.00","39.20","39.00","下棚","16","",""]
["2023-06-29 11:30:05","53.90","54.00","39.20","39.00","下棚","16","",""]
["2023-06-29 11:22:02","53.70","54.00","38.90","39.00","下棚","16","",""]
["2023-06-29 11:13:59","53.60","54.00","38.80","39.00","下棚","16","",""]
["2023-06-29 11:05:56","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-06-29 10:57:53","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-06-29 10:49:50","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-06-29 10:41:47","54.00","54.00","39.20","39.00","下棚","16","",""]
["2023-06-29 10:33:44","53.80","54.00","39.10","39.00","下棚","16","",""]
["2023-06-29 10:25:40","53.70","54.00","38.90","39.00","下棚","16","",""]
["2023-06-29 10:17:37","53.60","54.00","38.80","39.00","下棚","16","",""]
["2023-06-29 10:09:34","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-06-29 10:01:30","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-06-29 09:53:27","54.00","54.00","39.20","39.00","下棚","16","",""]
["2023-06-29 09:45:24","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-06-29 09:37:21","53.80","54.00","39.00","39.00","下棚","16","",""]
["2023-06-29 09:29:17","53.60","54.00","38.80","39.00","下棚","16","",""]
["2023-06-29 09:21:14","53.70","54.00","38.80","39.00","下棚","16","",""]
["2023-06-29 09:13:11","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-06-29 09:05:08","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-06-29 08:57:04","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-06-29 08:49:01","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-06-29 08:40:58","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-06-29 08:32:55","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-06-29 08:24:52","54.10","54.00","39.10","39.00","下棚","16","",""]
["2023-06-29 08:16:48","54.10","54.00","39.30","39.00","下棚","16","",""]
["2023-06-29 08:08:45","53.60","54.00","39.00","39.00","下棚","16","",""]
["2023-06-29 08:00:42","53.60","54.00","38.80","39.00","下棚","16","",""]
["2023-06-29 07:52:39","54.10","54.00","39.30","39.00","下棚","16","",""]
["2023-06-29 07:44:35","53.80","54.00","39.10","39.00","下棚","16","",""]
["2023-06-29 07:36:32","53.60","54.00","38.80","39.00","下棚","16","",""]
["2023-06-29 07:28:29","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-06-29 07:20:25","54.00","54.00","39.10","39.00","下棚","16","",""]
["2023-06-29 07:12:22","54.00","54.00","39.20","39.00","下棚","16","",""]
["2023-06-29 07:04:19","53.80","54.00","39.00","39.00","下棚","16","",""]
["2023-06-29 06:56:16","53.60","54.00","38.80","39.00","下棚","16","",""]
["2023-06-29 06:48:13","53.70","54.00","38.80","39.00","下棚","16","",""]
["2023-06-29 06:40:10","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-06-29 06:32:07","54.00","54.00","39.30","39.00","下棚","16","",""]
["2023-06-29 06:24:05","53.80","54.00","39.10","39.00","下棚","16","",""]
["2023-06-29 06:07:58","53.60","54.00","38.70","39.00","下棚","16","",""]
["2023-06-29 05:59:55","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-06-29 05:51:52","54.10","54.00","39.20","39.00","下棚","16","",""]
["2023-06-29 05:43:49","54.00","54.00","39.30","39.00","下棚","16","",""]
["2023-06-29 05:35:46","54.00","54.00","39.20","39.00","下棚","16","",""]
["2023-06-29 05:27:43","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-06-29 05:19:39","53.80","54.00","39.10","39.00","下棚","16","",""]
["2023-06-29 05:11:36","53.70","54.00","38.90","39.00","下棚","16","",""]
["2023-06-29 05:03:33","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-06-29 04:55:29","53.80","54.00","39.10","39.00","下棚","16","",""]
["2023-06-29 04:47:26","54.10","54.00","39.30","39.00","下棚","16","",""]
["2023-06-29 04:39:23","53.90","54.00","39.30","39.00","下棚","16","",""]
["2023-06-29 04:31:20","53.80","54.00","39.10","39.00","下棚","16","",""]
["2023-06-29 04:23:17","53.80","54.00","39.00","39.00","下棚","16","",""]
["2023-06-29 04:15:13","53.70","54.00","38.90","39.00","下棚","16","",""]
["2023-06-29 04:07:10","53.60","54.00","38.60","39.00","下棚","16","",""]
["2023-06-29 03:59:07","53.90","54.00","38.90","39.00","下棚","16","",""]
["2023-06-29 03:51:04","54.00","54.00","39.20","39.00","下棚","16","",""]
["2023-06-29 03:43:00","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-06-29 03:34:57","53.50","54.00","38.70","39.00","下棚","16","",""]
["2023-06-29 03:26:54","53.90","54.00","39.00","39.00","下棚","16","",""]
["2023-06-29 03:18:50","53.90","54.00","39.10","39.00","下棚","16","",""]
["2023-06-29 03:10:47","54.00","54.00","39.30","39.00","下棚","16","",""]
["2023-06-29 03:02:44","53.80","54.00","39.20","39.00","下棚","16","",""]
["2023-06-29 02:54:41","53.80","54.00","38.90","39.00","下棚","16","",""]
["2023-06-29 02:46:37","53.70","54.00","38.80","39.00","下棚","16","",""]
["2023-06-29 02:38:34","53.80","54.00","38.80","38.90","下棚","15","",""]
["2023-06-29 02:30:31","53.60","53.90","38.90","38.90","下棚","15","",""]
["2023-06-29 02:22:28","53.50","53.70","38.70","38.80","下棚","15","",""]
["2023-06-29 02:14:24","53.50","53.60","38.80","38.80","下棚","15","",""]
["2023-06-29 02:06:21","53.20","53.50","38.60","38.70","下棚","15","",""]
["2023-06-29 01:58:18","53.30","53.30","38.80","38.70","下棚","15","",""]
["2023-06-29 01:50:15","53.40","53.20","38.80","38.60","下棚","15","",""]
["2023-06-29 01:42:11","52.90","53.00","38.60","38.60","下棚","15","",""]
["2023-06-29 01:34:08","52.80","52.90","38.50","38.50","下棚","15","",""]
["2023-06-29 01:26:06","52.40","52.80","38.30","38.50","下棚","15","",""]
["2023-06-29 01:18:02","52.60","52.70","38.60","38.40","下棚","15","",""]
["2023-06-29 01:09:59","52.50","52.50","38.60","38.40","下棚","15","",""]
["2023-06-29 01:01:56","52.10","52.40","38.30","38.30","下棚","15","",""]
["2023-06-29 12:53:54","52.30","52.30","38.40","38.30","下棚","15","",""]
["2023-06-29 12:45:51","51.80","52.10","38.20","38.20","下棚","15","",""]
["2023-06-29 12:37:48","51.60","52.00","38.10","38.20","下棚","15","",""]
["2023-06-29 12:29:45","51.70","51.90","38.10","38.20","下棚","15","",""]
["2023-06-29 12:21:42","51.90","51.70","38.30","38.10","下棚","15","",""]
["2023-06-29 12:13:39","51.60","51.60","38.30","38.00","下棚","15","",""]
["2023-06-29 12:05:37","51.30","51.50","38.30","38.00","下棚","15","",""]
["2023-06-29 11:57:34","51.10","51.30","37.90","37.90","下棚","15","",""]
["2023-06-29 11:49:31","51.00","51.20","37.90","37.90","下棚","15","",""]
["2023-06-29 11:41:28","50.90","51.00","37.50","37.80","下棚","15","",""]
["2023-06-29 11:33:25","50.90","50.90","37.80","37.80","下棚","15","",""]
["2023-06-29 11:25:22","50.90","50.80","37.90","37.70","下棚","15","",""]
["2023-06-29 11:17:19","50.40","50.60","37.80","37.70","下棚","15","",""]
["2023-06-29 11:09:16","50.30","50.50","37.30","37.60","下棚","15","",""]
["2023-06-29 11:01:12","50.10","50.40","37.50","37.60","下棚","15","",""]
["2023-06-29 10:53:09","49.90","50.20","37.10","37.50","下棚","15","",""]
["2023-06-29 10:45:06","50.10","50.10","37.70","37.50","下棚","15","",""]
["2023-06-29 10:28:59","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-06-29 10:20:56","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-06-29 10:12:53","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-06-29 10:04:50","50.00","50.00","37.70","37.50","下棚","14","",""]
["2023-06-29 09:56:47","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-06-29 09:48:44","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-06-29 09:40:41","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-06-29 09:32:38","49.90","50.00","37.40","37.50","下棚","14","",""]
["2023-06-29 09:24:35","50.00","50.00","37.50","37.50","下棚","14","",""]
["2023-06-29 09:16:32","50.00","50.00","37.80","37.50","下棚","14","",""]
["2023-06-29 09:08:29","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-06-29 09:00:26","49.90","50.00","37.50","37.50","下棚","14","",""]
["2023-06-29 08:52:23","50.00","50.00","37.80","37.50","下棚","14","",""]
["2023-06-29 08:44:20","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-06-29 08:36:17","49.80","50.00","37.30","37.50","下棚","14","",""]
["2023-06-29 08:28:14","49.70","50.00","37.20","37.50","下棚","14","",""]
["2023-06-29 08:20:11","50.00","50.00","37.50","37.50","下棚","14","",""]
["2023-06-29 08:12:09","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-06-29 08:04:06","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-06-29 07:56:03","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-06-29 07:48:00","50.00","50.00","37.80","37.50","下棚","14","",""]
["2023-06-29 07:39:57","50.00","50.00","37.80","37.50","下棚","14","",""]
["2023-06-29 07:31:53","49.80","50.00","37.50","37.50","下棚","14","",""]
["2023-06-29 07:23:50","49.80","50.00","37.60","37.50","下棚","14","",""]
["2023-06-29 07:15:47","49.70","50.00","37.40","37.50","下棚","14","",""]
["2023-06-29 07:07:44","49.60","50.00","37.40","37.50","下棚","14","",""]
["2023-06-29 06:59:41","49.50","50.00","37.40","37.50","下棚","14","",""]
["2023-06-29 06:51:38","49.50","50.00","37.40","37.50","下棚","14","",""]
["2023-06-29 06:43:35","49.50","50.00","37.40","37.50","下棚","14","",""]
["2023-06-29 06:35:32","49.60","50.00","37.50","37.50","下棚","14","",""]
["2023-06-29 06:27:30","49.80","50.00","37.70","37.50","下棚","14","",""]
["2023-06-29 06:19:27","49.80","50.00","37.60","37.50","下棚","14","",""]
["2023-06-29 06:11:25","49.90","50.00","37.80","37.50","下棚","14","",""]
["2023-06-29 06:03:22","49.80","50.00","37.60","37.50","下棚","14","",""]
["2023-06-29 05:55:18","49.90","50.00","37.80","37.50","下棚","14","",""]
["2023-06-29 05:47:15","50.00","50.00","37.70","37.50","下棚","14","",""]
["2023-06-29 05:39:12","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-06-29 05:31:09","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-06-29 05:23:06","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-06-29 05:15:03","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-06-29 05:07:00","50.10","50.00","37.70","37.50","下棚","14","",""]
["2023-06-29 04:58:57","49.90","50.00","37.70","37.50","下棚","14","",""]
["2023-06-29 04:50:54","49.90","50.00","37.80","37.50","下棚","14","",""]
["2023-06-29 04:42:51","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-06-29 04:34:48","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-06-29 04:26:45","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-06-29 04:18:42","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-06-29 04:10:39","49.90","50.00","37.80","37.50","下棚","14","",""]
["2023-06-29 04:02:36","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-06-29 03:54:33","50.00","50.00","37.80","37.50","下棚","14","",""]
["2023-06-29 03:46:30","50.00","50.00","37.80","37.50","下棚","14","",""]
["2023-06-29 03:38:27","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-06-29 03:30:24","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-06-29 03:22:21","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-06-29 03:14:18","49.90","50.00","37.80","37.50","下棚","14","",""]
["2023-06-29 03:06:15","50.00","50.00","37.70","37.50","下棚","14","",""]
["2023-06-29 02:58:12","50.00","50.00","37.80","37.50","下棚","14","",""]
["2023-06-29 02:50:09","49.80","50.00","37.60","37.50","下棚","14","",""]
["2023-06-29 02:42:06","49.50","50.00","37.30","37.50","下棚","14","",""]
["2023-06-29 02:34:03","49.40","50.00","37.40","37.50","下棚","14","",""]
["2023-06-29 02:26:00","49.60","50.00","37.40","37.50","下棚","14","",""]
["2023-06-29 02:17:58","49.80","50.00","37.70","37.50","下棚","14","",""]
["2023-06-29 02:09:55","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-06-29 02:01:53","49.40","50.00","37.10","37.50","下棚","14","",""]
["2023-06-29 01:53:50","49.50","50.00","37.20","37.50","下棚","14","",""]
["2023-06-29 01:45:47","49.40","50.00","37.40","37.50","下棚","14","",""]
["2023-06-29 01:37:44","49.70","50.00","37.60","37.50","下棚","14","",""]
["2023-06-29 01:29:42","50.00","50.00","37.80","37.50","下棚","14","",""]
["2023-06-29 01:21:39","50.10","50.00","37.80","37.50","下棚","14","",""]
["2023-06-29 01:13:36","49.70","50.00","37.40","37.50","下棚","14","",""]
["2023-06-29 01:05:33","49.50","50.00","37.30","37.50","下棚","14","",""]
["2023-06-29 12:57:31","49.80","50.00","37.70","37.50","下棚","14","",""]
["2023-06-29 12:49:28","49.90","50.00","37.90","37.50","下棚","14","",""]
["2023-06-29 12:41:25","49.90","50.00","37.60","37.50","下棚","14","",""]
["2023-06-29 12:33:22","49.50","50.00","37.30","37.50","下棚","14","",""]
["2023-06-29 12:25:20","49.40","50.00","37.30","37.50","下棚","14","",""]
["2023-06-29 12:17:17","49.60","50.00","37.40","37.50","下棚","14","",""]
["2023-06-29 12:09:14","49.80","50.00","37.80","37.50","下棚","14","",""]
["2023-06-29 12:01:11","50.20","50.00","37.80","37.50","下棚","14","",""]
["2023-06-28 11:53:08","49.40","50.00","37.30","37.50","下棚","14","",""]
["2023-06-28 11:45:05","49.80","50.00","37.40","37.50","下棚","14","",""]
["2023-06-28 11:37:02","49.60","50.00","37.40","37.50","下棚","14","",""]
["2023-06-28 11:28:59","49.40","50.00","37.40","37.50","下棚","14","",""]
["2023-06-28 11:20:56","49.60","50.00","37.30","37.50","下棚","14","",""]
["2023-06-28 11:12:53","49.50","50.00","37.40","37.50","下棚","14","",""]
["2023-06-28 11:04:49","49.40","50.00","37.40","37.50","下棚","14","",""]
["2023-06-28 10:56:46","50.00","50.00","37.90","37.50","下棚","14","",""]
["2023-06-28 10:48:43","49.80","50.00","37.80","37.50","下棚","14","",""]
["2023-06-28 10:40:40","49.60","50.00","37.70","37.50","下棚","13","",""]
["2023-06-28 10:32:37","49.40","49.90","37.40","37.40","下棚","13","",""]
["2023-06-28 10:24:33","49.30","49.80","37.50","37.40","下棚","13","",""]
["2023-06-28 10:16:30","49.30","49.60","37.30","37.40","下棚","13","",""]
["2023-06-28 10:08:27","49.30","49.50","37.60","37.30","下棚","13","",""]
["2023-06-28 10:00:23","48.90","49.40","37.10","37.30","下棚","13","",""]
["2023-06-28 09:52:20","48.40","49.20","37.30","37.30","下棚","13","",""]
["2023-06-28 09:44:17","48.80","49.10","37.40","37.20","下棚","13","",""]
["2023-06-28 09:36:13","48.70","49.00","37.30","37.20","下棚","13","",""]
["2023-06-28 09:28:10","48.30","48.80","37.20","37.20","下棚","13","",""]
["2023-06-28 09:20:07","48.30","48.70","37.10","37.10","下棚","13","",""]
["2023-06-28 09:12:03","48.20","48.60","37.10","37.10","下棚","13","",""]
["2023-06-28 09:04:00","48.10","48.40","37.10","37.10","下棚","13","",""]
["2023-06-28 08:55:57","47.90","48.30","36.80","37.00","下棚","13","",""]
["2023-06-28 08:47:54","47.90","48.20","37.30","37.00","下棚","13","",""]
["2023-06-28 08:39:50","47.80","48.00","36.90","37.00","下棚","13","",""]
["2023-06-28 08:31:47","47.30","47.90","37.00","36.90","下棚","13","",""]
["2023-06-28 08:23:44","47.40","47.80","37.10","36.90","下棚","13","",""]
["2023-06-28 08:15:41","47.60","47.60","37.20","36.90","下棚","13","",""]
["2023-06-28 08:07:37","47.30","47.50","37.00","36.80","下棚","13","",""]
["2023-06-28 07:59:34","46.90","47.40","36.90","36.80","下棚","13","",""]
["2023-06-28 07:51:31","46.80","47.20","36.70","36.80","下棚","13","",""]
["2023-06-28 07:43:28","47.30","47.10","37.10","36.70","下棚","13","",""]
["2023-06-28 07:35:25","46.40","46.90","36.60","36.70","下棚","13","",""]
["2023-06-28 07:27:21","46.40","46.80","36.60","36.70","下棚","13","",""]
["2023-06-28 07:19:19","46.50","46.70","36.60","36.60","下棚","13","",""]
["2023-06-28 07:11:16","46.10","46.50","36.60","36.60","下棚","13","",""]
["2023-06-28 07:03:13","46.30","46.40","36.90","36.60","下棚","13","",""]
["2023-06-28 06:55:10","46.20","46.30","36.80","36.50","下棚","13","",""]
["2023-06-28 06:47:07","46.10","46.10","36.80","36.50","下棚","13","",""]
["2023-06-28 06:39:04","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-06-28 06:31:01","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-06-28 06:22:58","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-06-28 06:14:55","46.00","46.00","36.50","36.50","下棚","12","",""]
["2023-06-28 06:06:52","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-06-28 05:58:50","46.10","46.00","36.90","36.50","下棚","12","",""]
["2023-06-28 05:50:46","45.90","46.00","36.80","36.50","下棚","12","",""]
["2023-06-28 05:42:43","46.00","46.00","36.90","36.50","下棚","12","",""]
["2023-06-28 05:34:40","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-06-28 05:26:37","45.90","46.00","36.70","36.50","下棚","12","",""]
["2023-06-28 05:18:34","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-06-28 05:10:30","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-06-28 05:02:27","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-06-28 04:54:24","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-06-28 04:46:21","45.80","46.00","36.10","36.50","下棚","12","",""]
["2023-06-28 04:38:17","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-06-28 04:30:14","45.80","46.00","36.20","36.50","下棚","12","",""]
["2023-06-28 04:22:11","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-06-28 04:14:08","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-06-28 04:06:04","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-06-28 03:58:01","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-06-28 03:49:58","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-06-28 03:41:54","46.00","46.00","36.70","36.50","下棚","12","",""]
["2023-06-28 03:33:51","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-06-28 03:25:48","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-06-28 03:17:45","45.70","46.00","36.30","36.50","下棚","12","",""]
["2023-06-28 03:09:41","45.70","46.00","36.30","36.50","下棚","12","",""]
["2023-06-28 03:01:38","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-06-28 02:53:35","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-06-28 02:45:32","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-06-28 02:37:28","46.10","46.00","36.70","36.50","下棚","12","",""]
["2023-06-28 02:29:25","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-06-28 02:21:22","45.60","46.00","36.20","36.50","下棚","12","",""]
["2023-06-28 02:13:18","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-06-28 02:05:15","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-06-28 01:57:12","45.80","46.00","36.20","36.50","下棚","12","",""]
["2023-06-28 01:49:09","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-06-28 01:41:05","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-06-28 01:33:02","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-06-28 01:24:59","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-06-28 01:16:55","46.10","46.00","36.80","36.50","下棚","12","",""]
["2023-06-28 01:08:52","46.00","46.00","36.80","36.50","下棚","12","",""]
["2023-06-28 01:00:49","46.10","46.00","36.60","36.50","下棚","12","",""]
["2023-06-28 12:52:45","45.90","46.00","36.40","36.50","下棚","12","",""]
["2023-06-28 12:44:42","45.60","46.00","36.30","36.50","下棚","12","",""]
["2023-06-28 12:36:39","45.70","46.00","36.30","36.50","下棚","12","",""]
["2023-06-28 12:28:36","45.80","46.00","36.30","36.50","下棚","12","",""]
["2023-06-28 12:20:33","45.80","46.00","36.20","36.50","下棚","12","",""]
["2023-06-28 12:12:30","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-06-28 12:04:27","45.40","46.00","36.40","36.50","下棚","12","",""]
["2023-06-28 11:56:24","45.10","46.00","36.60","36.50","下棚","12","",""]
["2023-06-28 11:48:21","45.10","46.00","36.80","36.50","下棚","12","",""]
["2023-06-28 11:40:18","45.20","46.00","36.40","36.50","下棚","12","",""]
["2023-06-28 11:32:15","45.60","46.00","36.40","36.50","下棚","12","",""]
["2023-06-28 11:24:12","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-06-28 11:16:09","45.90","46.00","36.30","36.50","下棚","12","",""]
["2023-06-28 11:08:06","46.30","46.00","36.80","36.50","下棚","12","",""]
["2023-06-28 11:00:03","46.10","46.00","36.40","36.50","下棚","12","",""]
["2023-06-28 10:52:01","45.70","46.00","36.80","36.50","下棚","12","",""]
["2023-06-28 10:43:58","45.40","46.00","36.50","36.50","下棚","12","",""]
["2023-06-28 10:35:55","45.50","46.00","36.70","36.50","下棚","12","",""]
["2023-06-28 10:27:52","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-06-28 10:19:49","46.20","46.00","36.90","36.50","下棚","12","",""]
["2023-06-28 10:11:46","44.40","46.00","36.30","36.50","下棚","12","",""]
["2023-06-28 10:03:43","44.90","46.00","36.60","36.50","下棚","12","",""]
["2023-06-28 09:55:40","44.70","46.00","36.40","36.50","下棚","12","",""]
["2023-06-28 09:47:37","42.90","46.00","36.60","36.50","下棚","12","",""]
["2023-06-28 09:39:34","40.70","46.00","36.50","36.50","下棚","12","",""]
["2023-06-28 09:31:31","40.10","46.00","36.40","36.50","下棚","12","",""]
["2023-06-28 09:23:28","40.10","46.00","36.20","36.50","下棚","12","",""]
["2023-06-28 09:15:25","40.20","46.00","36.60","36.50","下棚","12","",""]
["2023-06-28 09:07:22","40.30","46.00","36.60","36.50","下棚","12","",""]
["2023-06-28 08:59:19","40.30","46.00","36.60","36.50","下棚","12","",""]
["2023-06-28 08:51:16","40.30","46.00","36.60","36.50","下棚","12","",""]
["2023-06-28 08:43:13","40.40","46.00","36.40","36.50","下棚","12","",""]
["2023-06-28 08:35:10","40.40","46.00","36.30","36.50","下棚","12","",""]
["2023-06-28 08:27:07","40.40","46.00","36.20","36.50","下棚","12","",""]
["2023-06-28 08:19:04","40.50","46.00","36.20","36.50","下棚","12","",""]
["2023-06-28 08:11:01","40.80","46.00","36.40","36.50","下棚","12","",""]
["2023-06-28 08:02:58","40.90","46.00","36.60","36.50","下棚","12","",""]
["2023-06-28 07:54:55","41.10","46.00","36.60","36.50","下棚","12","",""]
["2023-06-28 07:46:52","41.40","46.00","36.40","36.50","下棚","12","",""]
["2023-06-28 07:38:49","41.70","46.00","36.60","36.50","下棚","12","",""]
["2023-06-28 07:30:45","42.10","46.00","36.40","36.50","下棚","12","",""]
["2023-06-28 07:22:42","42.60","46.00","36.40","36.50","下棚","12","",""]
["2023-06-28 07:14:39","42.80","46.00","36.80","36.50","下棚","12","",""]
["2023-06-28 07:06:37","42.70","46.00","36.70","36.50","下棚","12","",""]
["2023-06-28 06:58:34","42.40","46.00","36.60","36.50","下棚","12","",""]
["2023-06-28 06:50:31","41.80","46.00","36.40","36.50","下棚","12","",""]
["2023-06-28 06:42:27","41.40","46.00","36.50","36.50","下棚","12","",""]
["2023-06-28 06:34:25","41.50","46.00","36.40","36.50","下棚","12","",""]
["2023-06-28 06:26:22","41.60","46.00","36.30","36.50","下棚","12","",""]
["2023-06-28 06:18:19","42.20","46.00","36.60","36.50","下棚","12","",""]
["2023-06-28 06:10:16","42.60","46.00","36.60","36.50","下棚","12","",""]
["2023-06-28 06:02:13","43.00","46.00","36.30","36.50","下棚","12","",""]
["2023-06-28 05:54:10","43.80","46.00","36.40","36.50","下棚","12","",""]
["2023-06-28 05:46:07","44.80","46.00","36.80","36.50","下棚","12","",""]
["2023-06-28 05:38:04","45.20","46.00","36.50","36.50","下棚","12","",""]
["2023-06-28 05:30:01","45.40","46.00","36.30","36.50","下棚","12","",""]
["2023-06-28 05:21:58","45.80","46.00","36.40","36.50","下棚","12","",""]
["2023-06-28 05:13:55","45.80","46.00","36.60","36.50","下棚","12","",""]
["2023-06-28 05:05:52","45.40","46.00","36.40","36.50","下棚","12","",""]
["2023-06-28 04:57:49","45.40","46.00","36.30","36.50","下棚","12","",""]
["2023-06-28 04:49:46","45.90","46.00","36.60","36.50","下棚","12","",""]
["2023-06-28 04:41:44","45.80","46.00","36.60","36.50","下棚","12","",""]
["2023-06-28 04:33:40","45.60","46.00","36.50","36.50","下棚","12","",""]
["2023-06-28 04:25:38","45.50","46.00","36.30","36.40","下棚","11","",""]
["2023-06-28 04:17:35","45.60","46.00","36.80","36.40","下棚","11","",""]
["2023-06-28 04:09:32","45.60","45.90","36.30","36.40","下棚","11","",""]
["2023-06-28 04:01:29","45.30","45.80","36.40","36.40","下棚","11","",""]
["2023-06-28 03:53:26","45.60","45.80","36.80","36.40","下棚","11","",""]
["2023-06-28 03:45:23","45.80","45.70","36.60","36.40","下棚","11","",""]
["2023-06-28 03:37:21","45.60","45.60","36.70","36.30","下棚","11","",""]
["2023-06-28 03:29:18","45.30","45.60","36.30","36.30","下棚","11","",""]
["2023-06-28 03:21:15","45.00","45.50","36.10","36.30","下棚","11","",""]
["2023-06-28 03:13:13","45.00","45.40","36.10","36.30","下棚","11","",""]
["2023-06-28 03:05:10","44.80","45.40","36.20","36.30","下棚","11","",""]
["2023-06-28 02:57:07","45.20","45.30","36.30","36.30","下棚","11","",""]
["2023-06-28 02:49:05","45.10","45.20","36.50","36.20","下棚","11","",""]
["2023-06-28 02:41:02","44.60","45.20","36.30","36.20","下棚","11","",""]
["2023-06-28 02:32:59","45.00","45.10","36.30","36.20","下棚","11","",""]
["2023-06-28 02:24:56","44.60","45.00","36.30","36.20","下棚","11","",""]
["2023-06-28 02:16:54","44.80","45.00","36.00","36.20","下棚","11","",""]
["2023-06-28 02:08:51","44.60","44.90","36.10","36.20","下棚","11","",""]
["2023-06-28 02:00:48","44.40","44.80","36.20","36.10","下棚","11","",""]
["2023-06-28 01:52:45","44.50","44.80","36.40","36.10","下棚","11","",""]
["2023-06-28 01:44:43","44.30","44.70","36.20","36.10","下棚","11","",""]
["2023-06-28 01:36:40","44.60","44.60","36.60","36.10","下棚","11","",""]
["2023-06-28 01:28:38","44.30","44.60","36.40","36.10","下棚","11","",""]
["2023-06-28 01:20:35","44.60","44.50","36.40","36.10","下棚","11","",""]
["2023-06-28 01:12:33","44.10","44.40","36.10","36.00","下棚","11","",""]
["2023-06-28 01:04:30","44.30","44.40","36.30","36.00","下棚","11","",""]
["2023-06-28 12:56:27","43.70","44.30","35.90","36.00","下棚","11","",""]
["2023-06-28 12:48:25","44.20","44.20","36.40","36.00","下棚","11","",""]
["2023-06-28 12:40:22","43.90","44.20","36.20","36.00","下棚","11","",""]
["2023-06-28 12:32:20","43.80","44.10","35.80","36.00","下棚","11","",""]
["2023-06-28 12:24:17","44.10","44.00","36.10","36.00","下棚","10","",""]
["2023-06-28 12:16:14","43.80","44.00","36.20","36.00","下棚","10","",""]
["2023-06-28 12:08:12","43.60","44.00","36.10","36.00","下棚","10","",""]
["2023-06-28 12:00:09","43.40","44.00","35.90","36.00","下棚","10","",""]
["2023-06-27 11:52:06","43.80","44.00","36.00","36.00","下棚","10","",""]
["2023-06-27 11:44:02","43.80","44.00","36.00","36.00","下棚","10","",""]
["2023-06-27 11:36:00","43.80","44.00","36.10","36.00","下棚","10","",""]
["2023-06-27 11:27:56","43.80","44.00","36.20","36.00","下棚","10","",""]
["2023-06-27 11:19:54","43.70","44.00","36.10","36.00","下棚","10","",""]
["2023-06-27 11:11:51","43.90","44.00","36.30","36.00","下棚","10","",""]
["2023-06-27 11:03:48","43.90","44.00","36.20","36.00","下棚","10","",""]
["2023-06-27 10:55:44","43.60","44.00","35.90","36.00","下棚","10","",""]
["2023-06-27 10:47:41","43.80","44.00","36.40","36.00","下棚","10","",""]
["2023-06-27 10:39:38","43.50","44.00","36.20","36.00","下棚","10","",""]
["2023-06-27 10:31:34","43.80","44.00","36.20","36.00","下棚","10","",""]
["2023-06-27 10:23:31","43.80","44.00","36.00","36.00","下棚","10","",""]
["2023-06-27 10:15:28","44.30","44.00","36.10","36.00","下棚","10","",""]
["2023-06-27 10:07:25","44.20","44.00","35.90","36.00","下棚","10","",""]
["2023-06-27 09:59:22","43.50","44.00","35.90","36.00","下棚","10","",""]
["2023-06-27 09:43:15","42.20","44.00","36.10","36.00","下棚","10","",""]
["2023-06-27 09:35:12","41.10","44.00","35.80","36.00","下棚","10","",""]
["2023-06-27 09:27:08","41.30","44.00","36.10","36.00","下棚","10","",""]
["2023-06-27 09:19:05","41.90","44.00","36.30","36.00","下棚","10","",""]
["2023-06-27 09:11:02","42.80","44.00","36.40","36.00","下棚","10","",""]
["2023-06-27 09:02:59","43.20","44.00","35.90","36.00","下棚","10","",""]
["2023-06-27 08:54:55","43.60","44.00","35.80","36.00","下棚","10","",""]
["2023-06-27 08:46:52","43.70","44.00","36.10","36.00","下棚","10","",""]
["2023-06-27 08:38:49","43.70","44.00","35.90","36.00","下棚","10","",""]
["2023-06-27 08:30:46","44.00","44.00","36.30","36.00","下棚","10","",""]
["2023-06-27 08:22:42","43.80","44.00","36.20","36.00","下棚","10","",""]
["2023-06-27 08:14:39","43.60","44.00","36.10","36.00","下棚","10","",""]
["2023-06-27 08:06:36","43.60","44.00","35.90","36.00","下棚","10","",""]
["2023-06-27 07:58:32","43.80","44.00","36.10","36.00","下棚","10","",""]
["2023-06-27 07:50:29","44.10","44.00","36.10","36.00","下棚","10","",""]
["2023-06-27 07:42:26","43.90","44.00","35.90","36.00","下棚","10","",""]
["2023-06-27 07:34:23","43.60","44.00","35.90","36.00","下棚","10","",""]
["2023-06-27 07:26:19","43.80","44.00","36.00","36.00","下棚","10","",""]
["2023-06-27 07:18:16","43.80","44.00","36.20","36.00","下棚","10","",""]
["2023-06-27 07:10:13","43.70","44.00","35.90","36.00","下棚","10","",""]
["2023-06-27 07:02:10","43.80","44.00","36.10","36.00","下棚","10","",""]
["2023-06-27 06:54:06","44.20","44.00","36.30","36.00","下棚","10","",""]
["2023-06-27 06:46:03","43.60","44.00","36.10","36.00","下棚","10","",""]
["2023-06-27 06:38:00","43.80","44.00","35.90","36.00","下棚","10","",""]
["2023-06-27 06:29:56","44.20","44.00","36.10","35.90","下棚","10","",""]
["2023-06-27 06:21:53","43.80","44.00","36.00","35.90","下棚","9","",""]
["2023-06-27 06:13:50","43.80","43.90","36.10","35.90","下棚","9","",""]
["2023-06-27 06:05:47","43.80","43.90","35.80","35.90","下棚","9","",""]
["2023-06-27 05:57:44","43.70","43.80","35.80","35.90","下棚","9","",""]
["2023-06-27 05:49:40","43.40","43.70","35.80","35.90","下棚","9","",""]
["2023-06-27 05:41:37","43.40","43.70","35.80","35.80","下棚","9","",""]
["2023-06-27 05:33:34","43.60","43.60","35.80","35.80","下棚","9","",""]
["2023-06-27 05:25:31","43.30","43.50","35.80","35.80","下棚","9","",""]
["2023-06-27 05:17:27","43.40","43.50","35.80","35.80","下棚","9","",""]
["2023-06-27 05:09:24","43.10","43.40","35.70","35.80","下棚","9","",""]
["2023-06-27 05:01:21","42.90","43.30","35.70","35.80","下棚","9","",""]
["2023-06-27 04:53:17","43.20","43.30","35.80","35.80","下棚","9","",""]
["2023-06-27 04:45:14","43.10","43.20","35.70","35.70","下棚","9","",""]
["2023-06-27 04:37:11","43.20","43.10","35.90","35.70","下棚","9","",""]
["2023-06-27 04:29:08","42.80","43.10","35.70","35.70","下棚","9","",""]
["2023-06-27 04:21:04","42.90","43.00","35.60","35.70","下棚","9","",""]
["2023-06-27 04:13:01","42.80","42.90","35.60","35.70","下棚","9","",""]
["2023-06-27 04:04:58","42.90","42.90","35.90","35.70","下棚","9","",""]
["2023-06-27 03:56:54","42.70","42.80","35.50","35.60","下棚","9","",""]
["2023-06-27 03:48:51","42.80","42.70","35.90","35.60","下棚","9","",""]
["2023-06-27 03:40:47","43.00","42.70","36.10","35.60","下棚","9","",""]
["2023-06-27 03:32:44","42.60","42.60","35.60","35.60","下棚","9","",""]
["2023-06-27 03:24:41","42.40","42.50","35.80","35.60","下棚","9","",""]
["2023-06-27 03:16:38","42.30","42.50","35.70","35.60","下棚","9","",""]
["2023-06-27 03:08:34","42.30","42.40","35.60","35.50","下棚","9","",""]
["2023-06-27 03:00:31","41.80","42.30","35.60","35.50","下棚","9","",""]
["2023-06-27 02:52:27","42.10","42.30","35.40","35.50","下棚","9","",""]
["2023-06-27 02:44:24","42.10","42.20","35.50","35.50","下棚","9","",""]
["2023-06-27 02:36:21","42.20","42.10","35.70","35.50","下棚","9","",""]
["2023-06-27 02:28:18","42.20","42.10","35.60","35.50","下棚","9","",""]
["2023-06-27 02:20:15","42.10","42.00","35.50","35.50","下棚","8","",""]
["2023-06-27 02:12:11","42.00","42.00","35.50","35.50","下棚","8","",""]
["2023-06-27 02:04:08","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-06-27 01:56:05","41.80","42.00","35.80","35.50","下棚","8","",""]
["2023-06-27 01:48:01","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-06-27 01:39:58","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-06-27 01:31:55","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-06-27 01:23:52","41.60","42.00","35.30","35.50","下棚","8","",""]
["2023-06-27 01:15:49","41.80","42.00","35.50","35.50","下棚","8","",""]
["2023-06-27 01:07:46","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-06-27 12:59:43","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-06-27 12:51:40","41.70","42.00","35.50","35.50","下棚","8","",""]
["2023-06-27 12:43:37","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-06-27 12:35:34","41.80","42.00","35.50","35.50","下棚","8","",""]
["2023-06-27 12:27:31","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-06-27 12:19:28","41.60","42.00","35.60","35.50","下棚","8","",""]
["2023-06-27 12:11:25","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-06-27 12:03:22","41.90","42.00","35.80","35.50","下棚","8","",""]
["2023-06-27 11:55:20","41.90","42.00","35.70","35.50","下棚","8","",""]
["2023-06-27 11:47:17","41.60","42.00","35.50","35.50","下棚","8","",""]
["2023-06-27 11:39:14","42.10","42.00","35.90","35.50","下棚","8","",""]
["2023-06-27 11:31:11","41.90","42.00","35.40","35.50","下棚","8","",""]
["2023-06-27 11:23:08","41.80","42.00","35.70","35.50","下棚","8","",""]
["2023-06-27 11:15:05","42.00","42.00","35.70","35.50","下棚","8","",""]
["2023-06-27 11:07:02","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-06-27 10:58:59","41.80","42.00","35.50","35.50","下棚","8","",""]
["2023-06-27 10:50:56","42.00","42.00","35.60","35.50","下棚","8","",""]
["2023-06-27 10:42:52","41.80","42.00","35.70","35.50","下棚","8","",""]
["2023-06-27 10:34:49","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-06-27 10:26:47","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-06-27 10:18:44","41.90","42.00","35.50","35.50","下棚","8","",""]
["2023-06-27 10:10:42","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-06-27 10:02:39","41.70","42.00","35.50","35.50","下棚","8","",""]
["2023-06-27 09:54:36","41.90","42.00","35.90","35.50","下棚","8","",""]
["2023-06-27 09:46:33","41.80","42.00","35.70","35.50","下棚","8","",""]
["2023-06-27 09:38:31","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-06-27 09:30:28","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-06-27 09:22:25","41.80","42.00","35.30","35.50","下棚","8","",""]
["2023-06-27 09:14:22","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-06-27 09:06:19","41.80","42.00","35.30","35.50","下棚","8","",""]
["2023-06-27 08:58:16","41.70","42.00","35.30","35.50","下棚","8","",""]
["2023-06-27 08:50:14","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-06-27 08:42:11","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-06-27 08:34:09","41.80","42.00","35.80","35.50","下棚","8","",""]
["2023-06-27 08:26:06","41.70","42.00","35.60","35.50","下棚","8","",""]
["2023-06-27 08:18:04","42.20","42.00","35.90","35.50","下棚","8","",""]
["2023-06-27 08:10:01","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-06-27 08:01:59","41.90","42.00","35.80","35.50","下棚","8","",""]
["2023-06-27 07:53:56","41.70","42.00","35.40","35.50","下棚","8","",""]
["2023-06-27 07:45:53","41.60","42.00","35.30","35.50","下棚","8","",""]
["2023-06-27 07:37:50","41.80","42.00","35.80","35.50","下棚","8","",""]
["2023-06-27 07:29:47","41.60","42.00","35.40","35.50","下棚","8","",""]
["2023-06-27 07:21:44","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-06-27 07:13:41","41.80","42.00","35.30","35.50","下棚","8","",""]
["2023-06-27 07:05:39","41.80","42.00","35.50","35.50","下棚","8","",""]
["2023-06-27 06:57:36","41.70","42.00","35.40","35.50","下棚","8","",""]
["2023-06-27 06:49:33","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-06-27 06:41:30","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-06-27 06:33:27","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-06-27 06:25:24","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-06-27 06:17:22","41.90","42.00","35.70","35.50","下棚","8","",""]
["2023-06-27 06:09:19","41.80","42.00","35.50","35.50","下棚","8","",""]
["2023-06-27 06:01:16","41.80","42.00","35.50","35.50","下棚","8","",""]
["2023-06-27 05:53:14","41.60","42.00","35.40","35.50","下棚","8","",""]
["2023-06-27 05:45:11","41.90","42.00","35.90","35.50","下棚","8","",""]
["2023-06-27 05:37:08","41.60","42.00","35.40","35.50","下棚","8","",""]
["2023-06-27 05:29:05","41.90","42.00","35.90","35.50","下棚","8","",""]
["2023-06-27 05:21:02","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-06-27 05:12:59","42.00","42.00","35.90","35.50","下棚","8","",""]
["2023-06-27 05:04:56","41.80","42.00","35.80","35.50","下棚","8","",""]
["2023-06-27 04:56:54","41.90","42.00","35.90","35.50","下棚","8","",""]
["2023-06-27 04:48:51","41.70","42.00","35.40","35.50","下棚","8","",""]
["2023-06-27 04:40:48","41.90","42.00","35.70","35.50","下棚","8","",""]
["2023-06-27 04:32:45","41.60","42.00","35.60","35.50","下棚","8","",""]
["2023-06-27 04:24:43","41.90","42.00","35.80","35.50","下棚","8","",""]
["2023-06-27 04:16:40","41.70","42.00","35.50","35.50","下棚","8","",""]
["2023-06-27 04:08:37","42.10","42.00","35.90","35.50","下棚","8","",""]
["2023-06-27 04:00:34","41.50","42.00","35.40","35.50","下棚","8","",""]
["2023-06-27 03:52:31","41.90","42.00","35.80","35.50","下棚","8","",""]
["2023-06-27 03:44:28","41.80","42.00","35.90","35.50","下棚","8","",""]
["2023-06-27 03:36:25","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-06-27 03:28:22","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-06-27 03:20:20","41.50","42.00","35.30","35.50","下棚","8","",""]
["2023-06-27 03:12:17","41.70","42.00","35.60","35.50","下棚","8","",""]
["2023-06-27 03:04:15","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-06-27 02:56:12","41.50","42.00","35.40","35.50","下棚","8","",""]
["2023-06-27 02:48:09","41.90","42.00","35.90","35.50","下棚","8","",""]
["2023-06-27 02:40:07","42.20","42.00","35.60","35.50","下棚","8","",""]
["2023-06-27 02:32:04","41.70","42.00","35.40","35.50","下棚","8","",""]
["2023-06-27 02:24:01","41.70","42.00","35.50","35.50","下棚","8","",""]
["2023-06-27 02:15:59","41.70","42.00","35.70","35.50","下棚","8","",""]
["2023-06-27 02:07:57","41.50","42.00","35.40","35.50","下棚","8","",""]
["2023-06-27 01:59:54","41.40","42.00","35.40","35.50","下棚","8","",""]
["2023-06-27 01:51:51","41.90","42.00","35.90","35.50","下棚","8","",""]
["2023-06-27 01:43:48","41.70","42.00","35.40","35.50","下棚","8","",""]
["2023-06-27 01:35:46","41.80","42.00","35.70","35.50","下棚","8","",""]
["2023-06-27 01:27:43","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-06-27 01:19:40","41.50","42.00","35.30","35.50","下棚","8","",""]
["2023-06-27 01:11:38","41.60","42.00","35.40","35.50","下棚","8","",""]
["2023-06-27 01:03:35","41.70","42.00","35.40","35.50","下棚","8","",""]
["2023-06-27 12:55:32","41.70","42.00","35.40","35.50","下棚","8","",""]
["2023-06-27 12:47:29","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-06-27 12:39:26","41.60","42.00","35.50","35.50","下棚","8","",""]
["2023-06-27 12:31:24","41.90","42.00","35.50","35.50","下棚","8","",""]
["2023-06-27 12:23:21","41.80","42.00","35.50","35.50","下棚","8","",""]
["2023-06-27 12:15:18","41.70","42.00","35.40","35.50","下棚","8","",""]
["2023-06-27 12:07:14","41.80","42.00","35.40","35.50","下棚","8","",""]
["2023-06-26 11:59:11","41.70","42.00","35.40","35.50","下棚","8","",""]
["2023-06-26 11:51:08","41.80","42.00","35.50","35.50","下棚","8","",""]
["2023-06-26 11:43:05","41.90","42.00","35.50","35.50","下棚","8","",""]
["2023-06-26 11:35:02","41.50","42.00","35.40","35.50","下棚","8","",""]
["2023-06-26 11:26:59","41.90","42.00","35.50","35.50","下棚","8","",""]
["2023-06-26 11:18:56","41.90","42.00","35.50","35.50","下棚","8","",""]
["2023-06-26 11:10:53","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-06-26 11:02:50","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-06-26 10:54:47","41.70","42.00","35.50","35.50","下棚","8","",""]
["2023-06-26 10:46:43","42.00","42.00","35.60","35.50","下棚","8","",""]
["2023-06-26 10:38:40","42.00","42.00","35.60","35.50","下棚","8","",""]
["2023-06-26 10:30:37","41.80","42.00","35.70","35.50","下棚","8","",""]
["2023-06-26 10:22:34","41.80","42.00","35.70","35.50","下棚","8","",""]
["2023-06-26 10:14:31","41.80","42.00","35.70","35.50","下棚","8","",""]
["2023-06-26 10:06:27","41.60","42.00","35.60","35.50","下棚","8","",""]
["2023-06-26 09:58:25","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-06-26 09:50:21","41.60","42.00","35.50","35.50","下棚","8","",""]
["2023-06-26 09:42:18","41.90","42.00","35.70","35.50","下棚","8","",""]
["2023-06-26 09:34:14","41.90","42.00","35.70","35.50","下棚","8","",""]
["2023-06-26 09:26:11","41.80","42.00","35.60","35.50","下棚","8","",""]
["2023-06-26 09:18:08","41.90","42.00","35.60","35.50","下棚","8","",""]
["2023-06-26 09:10:05","42.00","42.00","35.60","35.50","下棚","8","",""]
["2023-06-26 09:02:02","41.40","42.00","35.50","35.50","下棚","8","",""]
["2023-06-26 08:53:58","41.20","42.00","35.40","35.50","下棚","8","",""]
["2023-06-26 08:45:55","41.40","42.00","35.50","35.50","下棚","8","",""]
["2023-06-26 08:37:52","41.60","42.00","35.70","35.50","下棚","8","",""]
["2023-06-26 08:29:49","41.90","42.00","35.80","35.50","下棚","8","",""]
["2023-06-26 08:21:46","41.80","42.00","35.70","35.50","下棚","7","",""]
["2023-06-26 08:13:43","41.50","41.90","35.60","35.50","下棚","7","",""]
["2023-06-26 08:05:39","41.40","41.90","35.50","35.50","下棚","7","",""]
["2023-06-26 07:57:36","41.60","41.80","35.70","35.50","下棚","7","",""]
["2023-06-26 07:49:33","41.60","41.70","35.90","35.50","下棚","7","",""]
["2023-06-26 07:41:30","41.40","41.70","36.10","35.50","下棚","7","",""]
["2023-06-26 07:33:27","41.20","41.60","36.10","35.50","下棚","7","",""]
["2023-06-26 07:25:23","41.40","41.50","35.60","35.50","下棚","7","",""]
["2023-06-26 07:17:20","41.50","41.50","35.60","35.50","下棚","7","",""]
["2023-06-26 07:09:17","41.30","41.40","35.40","35.50","下棚","7","",""]
["2023-06-26 07:01:15","41.10","41.30","35.70","35.50","下棚","7","",""]
["2023-06-26 06:53:12","40.90","41.30","35.70","35.50","下棚","7","",""]
["2023-06-26 06:45:09","40.90","41.20","35.40","35.50","下棚","7","",""]
["2023-06-26 06:37:06","40.80","41.10","35.60","35.50","下棚","7","",""]
["2023-06-26 06:29:02","40.90","41.10","35.40","35.50","下棚","7","",""]
["2023-06-26 06:20:59","40.80","41.00","35.40","35.50","下棚","7","",""]
["2023-06-26 06:12:56","40.60","40.90","35.70","35.50","下棚","7","",""]
["2023-06-26 06:04:53","40.80","40.90","35.90","35.50","下棚","7","",""]
["2023-06-26 05:56:50","40.60","40.80","35.40","35.50","下棚","7","",""]
["2023-06-26 05:48:46","40.50","40.70","35.60","35.50","下棚","7","",""]
["2023-06-26 05:40:43","40.60","40.70","35.30","35.50","下棚","7","",""]
["2023-06-26 05:32:40","40.30","40.60","35.40","35.50","下棚","7","",""]
["2023-06-26 05:24:37","40.40","40.50","35.50","35.50","下棚","7","",""]
["2023-06-26 05:16:34","40.40","40.50","35.30","35.50","下棚","7","",""]
["2023-06-26 05:08:31","40.30","40.40","35.50","35.50","下棚","7","",""]
["2023-06-26 05:00:27","40.20","40.30","35.70","35.50","下棚","7","",""]
["2023-06-26 04:52:24","40.10","40.30","35.50","35.50","下棚","7","",""]
["2023-06-26 04:44:21","40.10","40.20","35.80","35.50","下棚","7","",""]
["2023-06-26 04:36:18","39.90","40.10","35.80","35.50","下棚","7","",""]
["2023-06-26 04:28:14","39.80","40.10","35.60","35.50","下棚","7","",""]
["2023-06-26 04:20:11","40.00","40.00","36.30","36.00","下棚","6","",""]
["2023-06-26 04:12:08","40.10","40.00","36.30","36.00","下棚","6","",""]
["2023-06-26 04:04:05","40.00","40.00","36.30","36.00","下棚","6","",""]
["2023-06-26 03:56:02","40.10","40.00","36.30","36.00","下棚","6","",""]
["2023-06-26 03:47:59","40.10","40.00","36.30","36.00","下棚","6","",""]
["2023-06-26 03:39:56","39.90","40.00","36.30","36.00","下棚","6","",""]
["2023-06-26 03:31:52","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-06-26 03:23:49","39.90","40.00","35.90","36.00","下棚","6","",""]
["2023-06-26 03:15:46","40.00","40.00","36.30","36.00","下棚","6","",""]
["2023-06-26 03:07:43","39.90","40.00","36.20","36.00","下棚","6","",""]
["2023-06-26 02:59:39","40.00","40.00","36.30","36.00","下棚","6","",""]
["2023-06-26 02:51:36","39.90","40.00","36.30","36.00","下棚","6","",""]
["2023-06-26 02:43:33","40.00","40.00","36.30","36.00","下棚","6","",""]
["2023-06-26 02:35:30","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-06-26 02:27:27","39.90","40.00","35.80","36.00","下棚","6","",""]
["2023-06-26 02:19:23","40.10","40.00","36.30","36.00","下棚","6","",""]
["2023-06-26 02:11:20","40.00","40.00","36.10","36.00","下棚","6","",""]
["2023-06-26 02:03:17","39.90","40.00","36.00","36.00","下棚","6","",""]
["2023-06-26 01:55:14","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-06-26 01:47:11","39.80","40.00","35.80","36.00","下棚","6","",""]
["2023-06-26 01:39:08","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-06-26 01:31:04","40.00","40.00","36.20","36.00","下棚","6","",""]
["2023-06-26 01:23:01","40.10","40.00","36.20","36.00","下棚","6","",""]
["2023-06-26 01:14:58","39.90","40.00","36.30","36.00","下棚","6","",""]
["2023-06-26 01:06:55","39.90","40.00","35.90","36.00","下棚","6","",""]
["2023-06-26 12:58:52","39.80","40.00","35.80","36.00","下棚","6","",""]
["2023-06-26 12:50:48","39.90","40.00","36.00","36.00","下棚","6","",""]
["2023-06-26 12:42:46","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-06-26 12:34:42","39.90","40.00","35.90","36.00","下棚","6","",""]
["2023-06-26 12:26:40","39.80","40.00","35.80","36.00","下棚","6","",""]
["2023-06-26 12:18:36","39.80","40.00","35.80","36.00","下棚","6","",""]
["2023-06-26 12:10:33","39.70","40.00","35.90","36.00","下棚","6","",""]
["2023-06-26 12:02:30","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-06-26 11:54:26","40.10","40.00","36.30","36.00","下棚","6","",""]
["2023-06-26 11:46:23","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-06-26 11:38:20","39.80","40.00","35.80","36.00","下棚","6","",""]
["2023-06-26 11:30:17","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-06-26 11:22:15","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-06-26 11:14:12","39.80","40.00","36.10","36.00","下棚","6","",""]
["2023-06-26 11:06:09","39.90","40.00","36.30","36.00","下棚","6","",""]
["2023-06-26 10:58:06","39.90","40.00","36.20","36.00","下棚","6","",""]
["2023-06-26 10:50:03","39.80","40.00","36.10","36.00","下棚","6","",""]
["2023-06-26 10:42:00","39.80","40.00","36.20","36.00","下棚","6","",""]
["2023-06-26 10:33:58","39.70","40.00","35.90","36.00","下棚","6","",""]
["2023-06-26 10:25:55","39.90","40.00","36.00","36.00","下棚","6","",""]
["2023-06-26 10:17:52","40.10","40.00","36.30","36.00","下棚","6","",""]
["2023-06-26 10:09:50","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-06-26 10:01:47","39.90","40.00","36.30","36.00","下棚","6","",""]
["2023-06-26 09:53:45","40.10","40.00","36.20","36.00","下棚","6","",""]
["2023-06-26 09:45:41","39.70","40.00","35.90","36.00","下棚","6","",""]
["2023-06-26 09:37:39","39.70","40.00","35.90","36.00","下棚","6","",""]
["2023-06-26 09:29:36","40.00","40.00","36.30","36.00","下棚","6","",""]
["2023-06-26 09:21:33","39.70","40.00","35.90","36.00","下棚","6","",""]
["2023-06-26 09:13:30","39.70","40.00","35.80","36.00","下棚","6","",""]
["2023-06-26 09:05:27","39.80","40.00","36.10","36.00","下棚","6","",""]
["2023-06-26 08:57:24","40.00","40.00","36.10","36.00","下棚","6","",""]
["2023-06-26 08:49:21","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-06-26 08:41:18","39.80","40.00","36.00","36.00","下棚","6","",""]
["2023-06-26 08:33:15","39.90","40.00","36.00","36.00","下棚","6","",""]
["2023-06-26 08:25:13","40.00","40.00","36.00","36.00","下棚","6","",""]
["2023-06-26 08:17:10","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-06-26 08:09:08","40.10","40.00","35.90","36.00","下棚","6","",""]
["2023-06-26 08:01:05","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-06-26 07:53:03","39.40","40.00","35.90","36.00","下棚","6","",""]
["2023-06-26 07:45:00","38.80","40.00","36.10","36.00","下棚","6","",""]
["2023-06-26 07:36:57","38.20","40.00","35.90","36.00","下棚","6","",""]
["2023-06-26 07:28:54","38.10","40.00","35.80","36.00","下棚","6","",""]
["2023-06-26 07:20:51","38.70","40.00","36.10","36.00","下棚","6","",""]
["2023-06-26 07:12:48","38.90","40.00","35.90","36.00","下棚","6","",""]
["2023-06-26 07:04:45","39.40","40.00","36.10","36.00","下棚","6","",""]
["2023-06-26 06:56:42","39.60","40.00","36.00","36.00","下棚","6","",""]
["2023-06-26 06:48:39","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-06-26 06:40:37","40.00","40.00","36.20","36.00","下棚","6","",""]
["2023-06-26 06:32:34","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-06-26 06:24:31","39.70","40.00","35.80","36.00","下棚","6","",""]
["2023-06-26 06:16:28","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-06-26 06:08:26","40.00","40.00","36.20","36.00","下棚","6","",""]
["2023-06-26 06:00:23","40.10","40.00","36.20","36.00","下棚","6","",""]
["2023-06-26 05:52:20","40.10","40.00","36.10","36.00","下棚","6","",""]
["2023-06-26 05:44:18","39.90","40.00","36.00","36.00","下棚","6","",""]
["2023-06-26 05:36:15","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-06-26 05:28:13","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-06-26 05:20:10","39.80","40.00","36.00","36.00","下棚","6","",""]
["2023-06-26 05:12:07","40.10","40.00","36.00","36.00","下棚","6","",""]
["2023-06-26 05:04:04","39.90","40.00","35.90","36.00","下棚","6","",""]
["2023-06-26 04:56:02","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-06-26 04:47:59","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-06-26 04:39:56","39.90","40.00","35.90","36.00","下棚","6","",""]
["2023-06-26 04:31:53","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-06-26 04:23:50","40.00","40.00","35.90","36.00","下棚","6","",""]
["2023-06-26 04:15:48","40.10","40.00","35.90","36.00","下棚","6","",""]
["2023-06-26 04:07:45","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-06-26 03:59:42","39.80","40.00","35.90","36.00","下棚","6","",""]
["2023-06-26 03:51:39","39.90","40.00","35.90","36.00","下棚","6","",""]
["2023-06-26 03:43:37","39.90","40.00","35.90","36.00","下棚","6","",""]
["2023-06-26 03:35:34","39.50","40.00","36.00","36.00","下棚","6","",""]
["2023-06-26 03:27:31","39.40","40.00","35.90","36.00","下棚","6","",""]
["2023-06-26 03:19:29","39.70","40.00","35.90","36.00","下棚","6","",""]
["2023-06-26 03:11:26","39.80","40.00","36.10","36.00","下棚","6","",""]
["2023-06-26 03:03:23","39.80","40.00","36.00","36.00","下棚","6","",""]
["2023-06-26 02:55:20","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-06-26 02:47:18","39.80","40.00","36.00","36.00","下棚","6","",""]
["2023-06-26 02:39:15","40.00","40.00","36.10","36.00","下棚","6","",""]
["2023-06-26 02:31:12","39.90","40.00","36.10","36.00","下棚","6","",""]
["2023-06-26 02:23:10","39.80","40.00","36.10","36.00","下棚","5","",""]
["2023-06-26 02:15:07","39.90","40.00","36.00","36.00","下棚","5","",""]
["2023-06-26 02:07:04","40.10","40.00","36.10","36.00","下棚","5","",""]
["2023-06-26 01:59:02","39.90","40.00","36.00","36.00","下棚","5","",""]
["2023-06-26 01:50:59","39.80","40.00","36.00","36.00","下棚","5","",""]
["2023-06-26 01:42:57","40.00","40.00","36.10","36.00","下棚","5","",""]
["2023-06-26 01:34:54","40.00","40.00","36.10","36.00","下棚","5","",""]
["2023-06-26 01:26:51","39.80","40.00","36.10","36.00","下棚","5","",""]
["2023-06-26 01:18:49","39.60","40.00","35.80","36.00","下棚","5","",""]
["2023-06-26 01:10:46","39.90","40.00","36.10","36.00","下棚","5","",""]
["2023-06-26 01:02:44","40.00","40.00","36.30","36.00","下棚","5","",""]
["2023-06-26 12:54:41","39.80","40.00","35.90","36.00","下棚","5","",""]
["2023-06-26 12:46:38","39.60","40.00","35.80","36.00","下棚","5","",""]
["2023-06-26 12:38:36","39.60","40.00","35.80","36.00","下棚","5","",""]
["2023-06-26 12:30:33","39.60","40.00","35.80","36.00","下棚","5","",""]
["2023-06-26 12:22:30","39.90","40.00","36.20","36.00","下棚","5","",""]
["2023-06-26 12:14:28","39.90","40.00","36.10","36.00","下棚","5","",""]
["2023-06-26 12:06:25","39.90","40.00","36.10","36.00","下棚","5","",""]
["2023-06-25 11:58:22","39.60","40.00","35.90","36.00","下棚","5","",""]
["2023-06-25 11:50:19","39.80","40.00","36.10","36.00","下棚","5","",""]
["2023-06-25 11:42:16","39.90","40.00","35.90","36.00","下棚","5","",""]
["2023-06-25 11:34:13","39.70","40.00","35.90","36.00","下棚","5","",""]
["2023-06-25 11:26:09","39.80","40.00","35.90","36.00","下棚","5","",""]
["2023-06-25 11:18:06","39.80","40.00","35.90","36.00","下棚","5","",""]
["2023-06-25 11:10:03","39.80","40.00","35.90","36.00","下棚","5","",""]
["2023-06-25 11:02:00","40.00","40.00","35.90","36.00","下棚","5","",""]
["2023-06-25 10:53:57","39.60","40.00","35.90","36.00","下棚","5","",""]
["2023-06-25 10:45:53","39.60","40.00","35.90","36.00","下棚","5","",""]
["2023-06-25 10:37:50","39.60","40.00","35.90","36.00","下棚","5","",""]
["2023-06-25 10:29:47","39.80","40.00","35.90","36.00","下棚","5","",""]
["2023-06-25 10:21:44","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-06-25 10:13:41","39.90","40.00","36.60","36.50","下棚","4","",""]
["2023-06-25 10:05:37","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-06-25 09:57:35","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-06-25 09:49:31","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-06-25 09:41:28","40.10","40.00","36.50","36.50","下棚","4","",""]
["2023-06-25 09:33:25","40.10","40.00","36.50","36.50","下棚","4","",""]
["2023-06-25 09:25:22","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-06-25 09:17:18","40.10","40.00","36.50","36.50","下棚","4","",""]
["2023-06-25 09:09:15","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-06-25 09:01:12","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-06-25 08:53:09","40.10","40.00","36.50","36.50","下棚","4","",""]
["2023-06-25 08:45:06","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-06-25 08:37:03","40.00","40.00","36.40","36.50","下棚","4","",""]
["2023-06-25 08:28:59","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-06-25 08:20:56","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-06-25 08:12:53","39.70","40.00","36.40","36.50","下棚","4","",""]
["2023-06-25 08:04:50","40.10","40.00","36.40","36.50","下棚","4","",""]
["2023-06-25 07:56:47","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-06-25 07:48:44","40.10","40.00","36.50","36.50","下棚","4","",""]
["2023-06-25 07:40:40","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-06-25 07:32:37","40.10","40.00","36.50","36.50","下棚","4","",""]
["2023-06-25 07:24:34","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-06-25 07:16:31","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-06-25 07:08:28","40.10","40.00","36.50","36.50","下棚","4","",""]
["2023-06-25 07:00:25","40.00","40.00","36.60","36.50","下棚","4","",""]
["2023-06-25 06:52:22","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-06-25 06:44:19","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-06-25 06:36:15","40.00","40.00","36.40","36.50","下棚","4","",""]
["2023-06-25 06:28:12","40.00","40.00","36.40","36.50","下棚","4","",""]
["2023-06-25 06:20:09","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-06-25 06:12:06","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-06-25 06:04:03","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-06-25 05:55:59","39.70","40.00","36.40","36.50","下棚","4","",""]
["2023-06-25 05:47:56","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-06-25 05:39:53","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-06-25 05:31:50","40.00","40.00","36.60","36.50","下棚","4","",""]
["2023-06-25 05:23:47","40.10","40.00","36.70","36.50","下棚","4","",""]
["2023-06-25 05:15:43","39.70","40.00","36.40","36.50","下棚","4","",""]
["2023-06-25 05:07:40","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-06-25 04:59:37","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-06-25 04:51:34","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-06-25 04:43:31","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-06-25 04:35:27","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-06-25 04:27:24","40.00","40.00","36.50","36.50","下棚","4","",""]
["2023-06-25 04:19:21","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-06-25 04:11:18","40.00","40.00","36.60","36.50","下棚","4","",""]
["2023-06-25 04:03:15","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-06-25 03:55:11","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-06-25 03:47:08","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-06-25 03:39:05","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-06-25 03:31:02","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-06-25 03:22:59","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-06-25 03:14:56","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-06-25 03:06:52","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-06-25 02:58:49","39.60","40.00","36.40","36.50","下棚","4","",""]
["2023-06-25 02:50:46","39.80","40.00","36.70","36.50","下棚","4","",""]
["2023-06-25 02:42:43","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-06-25 02:34:40","39.80","40.00","36.30","36.50","下棚","4","",""]
["2023-06-25 02:26:37","39.90","40.00","36.40","36.40","下棚","4","",""]
["2023-06-25 02:18:33","40.10","40.00","36.50","36.40","下棚","3","",""]
["2023-06-25 02:10:30","39.80","39.90","36.40","36.40","下棚","3","",""]
["2023-06-25 02:02:27","39.80","39.90","36.40","36.40","下棚","3","",""]
["2023-06-25 01:54:24","39.80","39.80","36.50","36.40","下棚","3","",""]
["2023-06-25 01:46:20","39.60","39.70","36.40","36.40","下棚","3","",""]
["2023-06-25 01:38:17","39.40","39.70","36.20","36.30","下棚","3","",""]
["2023-06-25 01:30:14","39.60","39.60","36.30","36.30","下棚","3","",""]
["2023-06-25 01:22:11","39.40","39.50","36.30","36.30","下棚","3","",""]
["2023-06-25 01:14:09","39.20","39.50","36.20","36.30","下棚","3","",""]
["2023-06-25 01:06:06","39.40","39.40","36.40","36.30","下棚","3","",""]
["2023-06-25 12:58:03","39.30","39.30","36.40","36.30","下棚","3","",""]
["2023-06-25 12:50:00","39.00","39.30","36.10","36.30","下棚","3","",""]
["2023-06-25 12:41:57","39.10","39.20","36.00","36.20","下棚","3","",""]
["2023-06-25 12:33:54","38.90","39.10","36.10","36.20","下棚","3","",""]
["2023-06-25 12:25:52","38.80","39.00","36.10","36.20","下棚","3","",""]
["2023-06-25 12:17:49","38.80","39.00","36.10","36.20","下棚","3","",""]
["2023-06-25 12:09:46","38.90","38.90","36.30","36.20","下棚","3","",""]
["2023-06-25 12:01:43","38.70","38.80","36.10","36.10","下棚","3","",""]
["2023-06-25 11:53:40","38.60","38.80","36.00","36.10","下棚","3","",""]
["2023-06-25 11:45:37","38.60","38.70","36.10","36.10","下棚","3","",""]
["2023-06-25 11:37:34","38.50","38.60","36.10","36.10","下棚","3","",""]
["2023-06-25 11:29:30","38.70","38.60","36.20","36.10","下棚","3","",""]
["2023-06-25 11:21:27","38.50","38.50","36.20","36.10","下棚","3","",""]
["2023-06-25 11:13:24","38.40","38.40","36.10","36.00","下棚","3","",""]
["2023-06-25 11:05:21","38.50","38.40","36.10","36.00","下棚","3","",""]
["2023-06-25 10:57:19","38.30","38.30","36.10","36.00","下棚","3","",""]
["2023-06-25 10:49:16","38.10","38.20","36.10","36.00","下棚","3","",""]
["2023-06-25 10:41:13","38.20","38.20","36.00","36.00","下棚","3","",""]
["2023-06-25 10:33:10","38.10","38.10","36.10","36.00","下棚","3","",""]
["2023-06-25 10:25:07","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 10:17:04","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-06-25 10:09:01","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 10:00:59","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 09:52:55","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 09:44:52","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 09:36:49","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 09:28:46","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 09:20:43","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 09:12:41","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 09:04:38","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 08:56:34","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 08:48:31","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 08:40:28","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 08:32:25","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 08:24:22","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 08:16:19","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 08:08:16","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 08:00:12","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 07:52:09","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 07:44:06","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 07:36:03","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 07:28:00","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 07:19:57","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 07:11:53","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 07:03:50","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-06-25 06:55:48","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-06-25 06:47:45","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-06-25 06:39:42","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-06-25 06:31:39","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-06-25 06:23:37","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-06-25 06:15:34","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-06-25 06:07:31","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-06-25 05:59:28","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-06-25 05:51:25","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-06-25 05:43:23","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-06-25 05:35:20","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-06-25 05:27:17","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-06-25 05:19:14","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-06-25 05:11:11","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-06-25 05:03:09","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 04:55:06","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 04:47:03","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-06-25 04:39:00","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-06-25 04:30:57","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 04:22:55","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 04:14:52","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 04:06:49","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 03:58:46","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 03:50:43","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 03:42:40","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 03:34:38","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 03:26:35","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 03:18:32","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 03:10:30","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 03:02:27","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 02:54:24","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 02:46:21","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 02:38:18","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 02:30:15","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 02:22:11","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 02:14:08","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 02:06:05","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 01:58:02","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 01:49:59","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 01:41:56","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 01:33:53","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 01:25:49","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 01:17:46","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 01:09:43","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 01:01:40","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 12:53:37","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 12:45:34","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 12:37:31","38.20","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 12:29:28","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 12:21:25","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 12:13:21","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-25 12:05:18","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-06-24 11:57:15","38.00","38.00","35.80","36.00","下棚","2","",""]
["2023-06-24 11:49:12","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-24 11:41:09","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-06-24 11:33:05","38.10","38.00","35.80","36.00","下棚","2","",""]
["2023-06-24 11:25:02","38.10","38.00","35.80","36.00","下棚","2","",""]
["2023-06-24 11:16:59","38.10","38.00","35.80","36.00","下棚","2","",""]
["2023-06-24 11:08:56","38.00","38.00","35.80","36.00","下棚","2","",""]
["2023-06-24 11:00:53","38.10","38.00","35.80","36.00","下棚","2","",""]
["2023-06-24 10:52:50","38.10","38.00","35.80","36.00","下棚","2","",""]
["2023-06-24 10:44:46","38.10","38.00","35.80","36.00","下棚","2","",""]
["2023-06-24 10:36:43","38.00","38.00","35.70","36.00","下棚","2","",""]
["2023-06-24 10:28:40","38.00","38.00","35.70","36.00","下棚","2","",""]
["2023-06-24 10:20:37","38.10","38.00","35.70","36.00","下棚","2","",""]
["2023-06-24 10:12:34","38.00","38.00","35.70","36.00","下棚","2","",""]
["2023-06-24 10:04:31","38.10","38.00","35.70","36.00","下棚","2","",""]
["2023-06-24 09:56:28","38.10","38.00","35.70","36.00","下棚","2","",""]
["2023-06-24 09:48:24","38.10","38.00","35.60","36.00","下棚","2","",""]
["2023-06-24 09:40:21","37.90","38.00","35.60","36.00","下棚","2","",""]
["2023-06-24 09:32:18","38.00","38.00","35.60","36.00","下棚","2","",""]
["2023-06-24 09:24:15","38.00","38.00","35.60","36.00","下棚","2","",""]
["2023-06-24 09:16:12","38.00","38.00","35.60","36.00","下棚","2","",""]
["2023-06-24 09:08:08","38.00","38.00","35.60","36.00","下棚","2","",""]
["2023-06-24 09:00:05","38.00","38.00","35.50","36.00","下棚","2","",""]
["2023-06-24 08:52:02","37.90","38.00","35.40","36.00","下棚","2","",""]
["2023-06-24 08:43:59","37.90","38.00","35.40","36.00","下棚","2","",""]
["2023-06-24 08:35:56","37.90","38.00","35.40","36.00","下棚","2","",""]
["2023-06-24 08:27:52","38.10","38.00","35.40","36.00","下棚","2","",""]
["2023-06-24 08:19:49","38.10","38.00","35.40","36.00","下棚","2","",""]
["2023-06-24 08:11:46","38.20","38.00","35.40","36.00","下棚","2","",""]
["2023-06-24 08:03:43","38.20","38.00","35.30","36.00","下棚","2","",""]
["2023-06-24 07:55:41","38.20","38.00","35.30","36.00","下棚","2","",""]
["2023-06-24 07:47:38","37.90","38.00","35.20","36.00","下棚","2","",""]
["2023-06-24 07:39:36","38.10","38.00","35.20","36.00","下棚","2","",""]
["2023-06-24 07:31:33","38.00","38.00","35.10","36.00","下棚","2","",""]
["2023-06-24 07:23:30","38.10","38.00","35.10","36.00","下棚","2","",""]
["2023-06-24 07:15:28","38.10","38.00","35.00","36.00","下棚","2","",""]
["2023-06-24 07:07:25","38.10","38.00","34.90","36.00","下棚","2","",""]
["2023-06-24 06:59:22","37.90","38.00","34.80","36.00","下棚","2","",""]
["2023-06-24 06:51:20","37.90","38.00","34.70","36.00","下棚","2","",""]
["2023-06-24 06:43:17","37.90","38.00","34.60","36.00","下棚","2","",""]
["2023-06-24 06:35:14","37.90","38.00","34.50","36.00","下棚","2","",""]
["2023-06-24 06:27:11","37.90","38.00","34.40","36.00","下棚","2","",""]
["2023-06-24 06:19:08","37.80","37.90","34.30","35.90","下棚","1","",""]
["2023-06-24 06:11:05","37.80","37.80","34.10","35.90","下棚","1","",""]
["2023-06-24 06:03:02","37.70","37.70","34.00","35.80","下棚","1","",""]
["2023-06-24 05:54:59","37.60","37.50","33.80","35.70","下棚","1","",""]
["2023-06-24 05:46:56","37.30","37.40","33.60","35.70","下棚","1","",""]
["2023-06-24 05:38:53","37.00","37.30","33.40","35.60","下棚","1","",""]
["2023-06-24 05:30:50","36.90","37.10","33.20","35.50","下棚","1","",""]
["2023-06-24 05:22:47","36.70","37.00","33.00","35.50","下棚","1","",""]
["2023-06-24 05:14:44","36.70","36.90","32.80","35.40","下棚","1","",""]
["2023-06-24 05:06:41","36.80","36.70","32.60","35.30","下棚","1","",""]
["2023-06-24 04:58:38","36.70","36.60","32.40","35.30","下棚","1","",""]
["2023-06-24 04:50:35","36.40","36.50","32.20","35.20","下棚","1","",""]
["2023-06-24 04:42:31","36.30","36.30","31.90","35.10","下棚","1","",""]
["2023-06-24 04:34:28","36.20","36.20","31.70","35.10","下棚","1","",""]
["2023-06-24 04:26:25","35.80","36.00","31.30","35.00","下棚","1","",""]
["2023-06-24 04:18:22","35.60","36.00","31.10","35.00","下棚","0","",""]
["2023-06-24 04:10:19","35.30","36.00","30.80","35.00","下棚","0","",""]
["2023-06-24 04:02:16","34.90","36.00","30.30","35.00","下棚","0","",""]
["2023-06-24 03:54:12","34.50","36.00","29.90","35.00","下棚","0","",""]
["2023-06-24 03:46:09","34.70","36.00","29.70","35.00","下棚","0","",""]
["2023-06-24 03:38:06","34.60","36.00","29.30","35.00","下棚","0","",""]
["2023-06-24 03:30:03","34.30","36.00","28.90","35.00","下棚","0","",""]
["2023-06-24 03:22:00","33.90","36.00","28.40","35.00","下棚","0","",""]
["2023-06-24 03:13:57","32.70","36.00","27.60","35.00","下棚","0","",""]
["2023-06-24 03:05:53","30.80","36.00","26.80","35.00","下棚","0","",""]
["2023-06-24 02:57:50","28.30","36.00","25.80","35.00","下棚","0","",""]
["2023-06-24 02:49:47","26.10","36.00","25.00","35.00","下棚","0","",""]
["2023-06-24 02:41:44","25.20","36.00","24.60","35.00","下棚","0","",""]
["2023-06-24 02:33:41","24.90","36.00","24.40","35.00","下棚","0","",""]