{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":7057,"n_cols":9,"rows_kept":7057,"cut":false,"hidden":false,"merged":[]}
["日期","实时干球","目标干球","实时湿球","目标湿球","控制棚","阶段","操作","h_object"]
["2023-09-28 07:35:22","40.10","40.00","39.90","42.00","下棚","18","",""]
["2023-09-28 07:27:19","40.00","40.00","39.80","42.00","下棚","18","",""]
["2023-09-28 07:19:16","39.70","40.00","39.60","42.00","下棚","18","",""]
["2023-09-28 07:11:13","39.80","40.00","39.70","42.00","下棚","18","",""]
["2023-09-28 07:03:09","39.70","40.00","39.50","42.00","下棚","18","",""]
["2023-09-28 06:55:06","39.60","40.00","39.50","42.00","下棚","18","",""]
["2023-09-28 06:47:03","40.20","40.00","39.90","42.00","下棚","18","",""]
["2023-09-28 06:39:00","39.30","40.00","39.20","42.00","下棚","18","",""]
["2023-09-28 06:30:57","39.70","40.00","39.60","42.00","下棚","18","",""]
["2023-09-28 06:22:54","40.30","40.00","39.90","42.00","下棚","18","",""]
["2023-09-28 06:14:51","39.60","40.00","39.40","42.00","下棚","18","",""]
["2023-09-28 06:06:47","39.80","40.00","39.60","42.00","下棚","18","",""]
["2023-09-28 05:58:44","40.10","40.00","39.80","42.00","下棚","18","",""]
["2023-09-28 05:50:41","39.50","40.00","39.40","42.00","下棚","18","",""]
["2023-09-28 05:42:38","40.00","40.00","39.80","42.00","下棚","18","",""]
["2023-09-28 05:34:35","39.50","40.00","39.30","42.00","下棚","18","",""]
["2023-09-28 05:26:32","39.70","40.00","39.50","42.00","下棚","18","",""]
["2023-09-28 05:18:29","39.90","40.00","39.70","42.00","下棚","18","",""]
["2023-09-28 05:10:26","39.70","40.00","39.40","42.00","下棚","18","",""]
["2023-09-28 05:02:23","39.70","40.00","39.50","42.00","下棚","18","",""]
["2023-09-28 04:54:19","40.00","40.00","39.80","42.00","下棚","18","",""]
["2023-09-28 04:46:16","39.60","40.00","39.40","42.00","下棚","18","",""]
["2023-09-28 04:38:13","39.90","40.00","39.60","42.00","下棚","18","",""]
["2023-09-28 04:30:10","40.10","40.00","39.80","42.00","下棚","18","",""]
["2023-09-28 04:22:07","39.40","40.00","39.30","42.00","下棚","18","",""]
["2023-09-28 04:14:04","40.10","40.00","39.80","42.00","下棚","18","",""]
["2023-09-28 04:06:01","39.90","40.00","39.60","42.00","下棚","18","",""]
["2023-09-28 03:57:57","40.10","40.00","39.70","42.00","下棚","18","",""]
["2023-09-28 03:49:54","39.80","40.00","39.50","42.00","下棚","18","",""]
["2023-09-28 03:41:51","39.90","40.00","39.50","42.00","下棚","18","",""]
["2023-09-28 03:33:48","39.90","40.00","39.60","42.00","下棚","18","",""]
["2023-09-28 03:25:45","40.10","40.00","39.70","42.00","下棚","18","",""]
["2023-09-28 03:17:42","40.10","40.00","39.70","42.00","下棚","18","",""]
["2023-09-28 03:09:39","39.90","40.00","39.60","42.00","下棚","18","",""]
["2023-09-28 03:01:35","40.20","40.00","39.80","42.00","下棚","18","",""]
["2023-09-28 02:53:32","40.70","40.00","40.30","42.00","下棚","18","",""]
["2023-09-28 02:45:29","39.40","40.00","39.10","42.00","下棚","18","",""]
["2023-09-28 02:37:26","39.30","40.00","39.00","42.00","下棚","18","",""]
["2023-09-28 02:29:23","40.00","40.00","39.60","42.00","下棚","18","",""]
["2023-09-28 02:21:20","39.80","40.00","39.30","42.00","下棚","18","",""]
["2023-09-28 02:13:17","40.00","40.00","39.50","42.00","下棚","18","",""]
["2023-09-28 02:05:14","39.80","40.00","39.30","42.00","下棚","18","",""]
["2023-09-28 01:57:10","39.90","40.00","39.30","42.00","下棚","18","",""]
["2023-09-28 01:49:07","40.10","40.00","39.50","42.00","下棚","18","",""]
["2023-09-28 01:41:04","39.90","40.00","39.40","42.00","下棚","18","",""]
["2023-09-28 01:33:01","40.00","40.00","39.30","42.00","下棚","18","",""]
["2023-09-28 01:24:58","38.90","40.00","38.30","42.00","下棚","18","",""]
["2023-09-28 01:16:55","39.20","39.00","38.50","42.00","下棚","18","",""]
["2023-09-28 01:08:52","38.90","39.00","38.30","42.00","下棚","18","",""]
["2023-09-28 01:00:48","39.10","39.00","38.40","42.00","下棚","18","",""]
["2023-09-28 12:52:45","39.00","39.00","38.30","42.00","下棚","18","",""]
["2023-09-28 12:44:42","39.40","39.00","38.60","42.00","下棚","18","",""]
["2023-09-28 12:36:39","39.70","39.00","38.90","42.00","下棚","18","",""]
["2023-09-28 12:28:36","38.20","39.00","37.40","42.00","下棚","18","",""]
["2023-09-27 07:54:47","75.90","76.00","74.70","39.00","上棚","0","",""]
["2023-09-27 07:46:44","76.00","76.00","74.50","39.00","上棚","0","",""]
["2023-09-27 07:38:41","74.80","76.00","73.10","39.00","上棚","0","",""]
["2023-09-27 07:30:37","74.10","76.00","72.20","39.00","上棚","0","",""]
["2023-09-27 07:22:34","75.10","76.00","72.80","39.00","上棚","0","",""]
["2023-09-27 07:14:31","76.40","76.00","73.40","39.00","上棚","0","",""]
["2023-09-27 07:06:27","75.20","76.00","71.30","39.00","上棚","0","",""]
["2023-09-27 06:58:24","74.30","76.00","69.10","39.00","上棚","0","",""]
["2023-09-27 06:50:21","74.80","76.00","67.80","39.00","上棚","0","",""]
["2023-09-27 06:42:18","76.70","76.00","67.40","39.00","上棚","0","",""]
["2023-09-27 06:34:15","75.30","76.00","63.50","39.00","上棚","0","",""]
["2023-09-27 06:26:12","73.80","76.00","60.10","39.00","上棚","0","",""]
["2023-09-27 06:18:09","74.90","76.00","59.90","39.00","上棚","0","",""]
["2023-09-27 06:10:06","76.60","76.00","60.40","39.00","上棚","0","",""]
["2023-09-27 06:02:03","76.20","76.00","59.80","39.00","上棚","0","",""]
["2023-09-27 05:54:00","75.70","76.00","58.80","39.00","上棚","0","",""]
["2023-09-27 05:45:56","76.10","76.00","55.60","39.00","上棚","0","",""]
["2023-09-27 05:37:53","75.30","76.00","42.20","39.00","上棚","0","",""]
["2023-09-27 05:29:50","74.30","76.00","56.70","39.00","上棚","0","",""]
["2023-09-27 05:21:47","74.90","76.00","49.60","39.00","上棚","0","",""]
["2023-09-27 05:13:43","76.80","76.00","48.30","39.00","上棚","0","",""]
["2023-09-27 05:05:40","76.00","76.00","39.50","39.00","上棚","0","",""]
["2023-09-27 04:57:37","76.10","76.00","41.50","39.00","上棚","0","",""]
["2023-09-27 04:49:34","75.30","76.00","45.80","39.00","上棚","0","",""]
["2023-09-27 04:41:31","74.30","76.00","55.10","39.00","上棚","0","",""]
["2023-09-27 04:33:27","75.70","76.00","43.30","39.00","上棚","0","",""]
["2023-09-27 04:25:24","76.10","76.00","47.70","39.00","上棚","0","",""]
["2023-09-27 04:17:21","76.30","76.00","41.00","39.00","上棚","0","",""]
["2023-09-27 04:09:19","75.90","76.00","42.70","39.00","上棚","0","",""]
["2023-09-27 04:01:15","75.40","76.00","44.60","39.00","上棚","0","",""]
["2023-09-27 03:53:12","74.20","76.00","52.20","39.00","上棚","0","",""]
["2023-09-27 03:45:09","75.70","76.00","39.10","39.00","上棚","0","",""]
["2023-09-27 03:37:06","76.30","76.00","41.20","39.00","上棚","0","",""]
["2023-09-27 03:29:03","75.40","76.00","46.30","39.00","上棚","0","",""]
["2023-09-27 03:21:00","73.80","76.00","54.80","39.00","上棚","0","",""]
["2023-09-27 03:12:57","75.60","76.00","40.90","39.00","上棚","0","",""]
["2023-09-27 03:04:54","76.60","76.00","42.50","39.00","上棚","0","",""]
["2023-09-27 02:56:52","75.90","76.00","48.80","39.00","上棚","0","",""]
["2023-09-27 02:48:49","74.80","76.00","49.10","39.00","上棚","0","",""]
["2023-09-27 02:40:46","76.30","76.00","42.30","39.00","上棚","0","",""]
["2023-09-27 02:32:43","75.60","76.00","53.10","39.00","上棚","0","",""]
["2023-09-27 02:24:39","75.10","76.00","43.80","39.00","上棚","0","",""]
["2023-09-27 02:16:36","76.40","76.00","41.60","39.00","上棚","0","",""]
["2023-09-27 02:08:33","75.60","76.00","45.60","39.00","上棚","0","",""]
["2023-09-27 02:00:30","74.80","76.00","54.00","39.00","上棚","0","",""]
["2023-09-27 01:52:27","75.60","76.00","40.70","39.00","上棚","0","",""]
["2023-09-27 01:44:23","76.30","76.00","45.70","39.00","上棚","0","",""]
["2023-09-27 01:36:20","74.70","76.00","54.10","39.00","上棚","0","",""]
["2023-09-27 01:28:17","75.90","76.00","44.10","39.00","上棚","0","",""]
["2023-09-27 01:20:14","76.20","76.00","43.00","39.00","上棚","0","",""]
["2023-09-27 01:12:11","76.30","76.00","44.30","39.00","上棚","0","",""]
["2023-09-27 01:04:08","75.00","76.00","53.00","39.00","上棚","0","",""]
["2023-09-27 12:56:05","75.30","76.00","39.60","39.00","上棚","0","",""]
["2023-09-27 12:48:02","76.70","76.00","41.10","39.00","上棚","0","",""]
["2023-09-27 12:39:58","76.30","76.00","43.20","39.00","上棚","0","",""]
["2023-09-27 12:31:55","75.40","76.00","52.40","39.00","上棚","0","",""]
["2023-09-27 12:23:52","75.00","76.00","40.90","39.00","上棚","0","",""]
["2023-09-27 12:15:50","76.40","76.00","39.90","39.00","上棚","0","",""]
["2023-09-27 12:07:47","76.10","76.00","40.50","39.00","上棚","0","",""]
["2023-09-27 11:59:44","74.40","76.00","40.80","39.00","上棚","0","",""]
["2023-09-27 11:51:42","73.40","76.00","44.20","39.00","上棚","0","",""]
["2023-09-27 11:43:38","71.90","74.00","52.90","39.00","上棚","0","",""]
["2023-09-27 11:35:46","72.60","74.00","40.10","39.00","上棚","0","",""]
["2023-09-27 11:27:32","74.10","74.00","41.60","39.00","上棚","0","",""]
["2023-09-27 11:19:28","72.80","74.00","47.10","39.00","上棚","0","",""]
["2023-09-27 11:11:25","71.70","74.00","51.20","39.00","上棚","0","",""]
["2023-09-27 11:03:22","72.90","74.00","40.10","39.00","上棚","0","",""]
["2023-09-27 10:55:19","73.80","74.00","42.30","39.00","上棚","0","",""]
["2023-09-27 10:47:16","72.90","74.00","53.10","39.00","上棚","0","",""]
["2023-09-27 10:39:12","72.50","74.00","43.80","39.00","上棚","0","",""]
["2023-09-27 10:31:09","73.70","74.00","41.90","39.00","上棚","0","",""]
["2023-09-27 10:23:06","72.50","74.00","54.40","39.00","上棚","0","",""]
["2023-09-27 10:15:03","72.00","74.00","50.90","39.00","上棚","0","",""]
["2023-09-27 10:07:00","73.10","74.00","40.90","39.00","上棚","0","",""]
["2023-09-27 09:58:57","73.30","74.00","46.80","39.00","上棚","0","",""]
["2023-09-27 09:50:53","71.40","74.00","50.40","39.00","上棚","0","",""]
["2023-09-27 09:42:50","72.80","74.00","39.60","39.00","上棚","0","",""]
["2023-09-27 09:34:47","73.90","74.00","41.70","39.00","上棚","0","",""]
["2023-09-27 09:26:44","72.80","74.00","51.90","39.00","上棚","0","",""]
["2023-09-27 09:18:41","72.10","74.00","44.40","39.00","上棚","0","",""]
["2023-09-27 09:10:39","73.80","74.00","41.60","39.00","上棚","0","",""]
["2023-09-27 09:02:37","72.90","74.00","52.10","39.00","上棚","0","",""]
["2023-09-27 08:54:32","72.30","74.00","43.30","39.00","上棚","0","",""]
["2023-09-27 08:46:29","73.60","74.00","40.80","39.00","上棚","0","",""]
["2023-09-27 08:38:26","73.50","74.00","46.30","39.00","上棚","0","",""]
["2023-09-27 08:30:23","72.10","74.00","45.80","39.00","上棚","0","",""]
["2023-09-27 08:22:19","73.20","74.00","40.40","39.00","上棚","0","",""]
["2023-09-27 08:14:16","73.60","74.00","46.80","39.00","上棚","0","",""]
["2023-09-27 08:06:13","71.90","74.00","40.50","39.00","上棚","0","",""]
["2023-09-27 07:58:10","73.10","74.00","38.60","39.00","上棚","0","",""]
["2023-09-27 07:50:07","73.80","74.00","41.40","39.00","上棚","0","",""]
["2023-09-27 07:42:03","71.70","74.00","49.50","39.00","上棚","0","",""]
["2023-09-27 07:34:00","70.60","74.00","47.30","39.00","上棚","0","",""]
["2023-09-27 07:25:57","71.30","72.00","39.40","39.00","上棚","0","",""]
["2023-09-27 07:17:54","71.40","72.00","44.00","39.00","上棚","0","",""]
["2023-09-27 07:09:51","69.50","72.00","49.10","39.00","上棚","0","",""]
["2023-09-27 07:01:48","70.20","72.00","40.00","39.00","上棚","0","",""]
["2023-09-27 06:53:44","72.10","72.00","40.40","39.00","上棚","0","",""]
["2023-09-27 06:45:41","71.20","72.00","42.40","39.00","上棚","0","",""]
["2023-09-27 06:37:38","70.10","72.00","47.20","39.00","上棚","0","",""]
["2023-09-27 06:29:35","69.60","72.00","47.80","39.00","上棚","0","",""]
["2023-09-27 06:21:32","70.30","72.00","38.80","39.00","上棚","0","",""]
["2023-09-27 06:13:29","71.90","72.00","41.10","39.00","上棚","0","",""]
["2023-09-27 06:05:26","70.80","72.00","50.00","39.00","上棚","0","",""]
["2023-09-27 05:57:23","70.10","72.00","46.40","39.00","上棚","0","",""]
["2023-09-27 05:49:19","70.50","72.00","36.90","39.00","上棚","0","",""]
["2023-09-27 05:41:16","72.30","72.00","37.10","39.00","上棚","0","",""]
["2023-09-27 05:33:13","70.60","72.00","38.30","39.00","上棚","0","",""]
["2023-09-27 05:25:10","68.90","70.00","42.80","39.00","上棚","0","",""]
["2023-09-27 05:17:07","66.90","70.00","47.00","39.00","上棚","0","",""]
["2023-09-27 05:09:04","66.40","70.00","43.80","39.00","上棚","0","",""]
["2023-09-27 05:01:01","67.80","70.00","36.40","39.00","上棚","0","",""]
["2023-09-27 04:52:57","69.90","70.00","37.30","39.00","上棚","0","",""]
["2023-09-27 04:44:54","68.80","70.00","38.40","39.00","上棚","0","",""]
["2023-09-27 04:36:51","68.00","70.00","43.90","39.00","上棚","0","",""]
["2023-09-27 04:28:48","67.70","70.00","35.70","39.00","上棚","0","",""]
["2023-09-27 04:20:45","69.60","70.00","36.00","39.00","上棚","0","",""]
["2023-09-27 04:12:42","69.40","70.00","36.20","39.00","上棚","0","",""]
["2023-09-27 04:04:38","69.10","70.00","38.10","39.00","上棚","0","",""]
["2023-09-27 03:56:35","68.30","70.00","43.90","39.00","上棚","0","",""]
["2023-09-27 03:48:32","67.20","70.00","37.20","39.00","上棚","0","",""]
["2023-09-27 03:40:29","68.40","70.00","35.50","39.00","上棚","0","",""]
["2023-09-27 03:32:26","70.30","70.00","36.60","39.00","上棚","0","",""]
["2023-09-27 03:24:23","68.40","70.00","36.00","39.00","上棚","0","",""]
["2023-09-27 03:16:20","66.70","70.00","37.00","39.00","上棚","0","",""]
["2023-09-27 03:08:17","65.30","70.00","44.20","39.00","上棚","0","",""]
["2023-09-27 03:00:14","64.10","67.00","38.80","39.00","上棚","0","",""]
["2023-09-27 02:52:11","65.10","67.00","34.40","39.00","上棚","0","",""]
["2023-09-27 02:44:07","66.80","67.00","35.90","39.00","上棚","0","",""]
["2023-09-27 02:36:04","65.10","67.00","38.80","39.00","上棚","0","",""]
["2023-09-27 02:28:01","64.10","67.00","43.90","39.00","上棚","0","",""]
["2023-09-27 02:19:58","63.90","67.00","39.10","39.00","上棚","0","",""]
["2023-09-27 02:11:55","65.40","67.00","36.10","39.00","上棚","0","",""]
["2023-09-27 02:03:52","66.40","67.00","40.70","39.00","上棚","0","",""]
["2023-09-27 01:55:48","65.20","67.00","43.80","39.00","上棚","0","",""]
["2023-09-27 01:47:45","64.80","67.00","36.10","39.00","上棚","0","",""]
["2023-09-27 01:39:42","65.90","67.00","34.50","39.00","上棚","0","",""]
["2023-09-27 01:31:39","67.60","67.00","35.90","39.00","上棚","0","",""]
["2023-09-27 01:23:36","64.10","67.00","37.30","39.00","上棚","0","",""]
["2023-09-27 01:15:33","60.40","67.00","42.30","39.00","上棚","0","",""]
["2023-09-27 01:07:30","61.30","66.00","42.60","39.00","上棚","0","",""]
["2023-09-27 12:59:27","61.80","66.00","41.80","39.00","上棚","0","",""]
["2023-09-27 12:51:24","63.50","66.00","36.10","39.00","上棚","0","",""]
["2023-09-27 12:43:20","64.80","66.00","34.30","39.00","上棚","0","",""]
["2023-09-27 12:35:17","66.90","66.00","35.70","39.00","上棚","0","",""]
["2023-09-27 12:27:14","63.60","66.00","38.40","39.00","上棚","0","",""]
["2023-09-27 12:19:11","61.80","66.00","42.70","39.00","上棚","0","",""]
["2023-09-27 12:11:08","61.90","66.00","42.00","39.00","上棚","0","",""]
["2023-09-27 12:03:05","62.40","66.00","40.60","39.00","上棚","0","",""]
["2023-09-26 11:55:02","63.00","66.00","35.50","39.00","上棚","0","",""]
["2023-09-26 11:46:59","63.80","66.00","34.30","39.00","上棚","0","",""]
["2023-09-26 11:38:56","65.50","66.00","34.60","39.00","上棚","0","",""]
["2023-09-26 11:30:53","65.40","66.00","34.90","39.00","上棚","0","",""]
["2023-09-26 11:22:50","64.30","66.00","34.90","39.00","上棚","0","",""]
["2023-09-26 11:14:47","63.30","66.00","36.00","39.00","上棚","0","",""]
["2023-09-26 11:06:44","61.40","66.00","36.90","39.00","上棚","0","",""]
["2023-09-26 10:58:41","60.40","66.00","33.40","39.00","上棚","0","",""]
["2023-09-26 10:50:37","61.30","63.00","33.60","39.00","上棚","0","",""]
["2023-09-26 10:42:34","63.30","63.00","34.60","39.00","上棚","0","",""]
["2023-09-26 10:34:31","61.50","63.00","34.30","39.00","上棚","0","",""]
["2023-09-26 10:26:28","59.30","63.00","33.60","39.00","上棚","0","",""]
["2023-09-26 10:18:25","57.30","63.00","33.80","39.00","上棚","0","",""]
["2023-09-26 10:10:21","55.30","63.00","33.60","39.00","上棚","0","",""]
["2023-09-26 10:02:18","54.30","63.00","32.40","39.00","上棚","0","",""]
["2023-09-26 09:54:15","54.20","63.00","32.90","39.00","上棚","0","",""]
["2023-09-26 09:46:12","54.00","63.00","33.90","39.00","上棚","0","",""]
["2023-09-26 09:38:08","52.90","63.00","34.60","39.00","上棚","0","",""]
["2023-09-26 09:30:05","52.90","63.00","38.10","39.00","上棚","0","",""]
["2023-09-26 09:22:02","51.30","63.00","37.00","39.00","上棚","0","",""]
["2023-09-26 09:13:59","50.90","63.00","36.70","39.00","上棚","0","",""]
["2023-09-26 09:05:56","52.20","63.00","37.70","39.00","上棚","0","",""]
["2023-09-26 03:43:51","61.90","63.00","41.80","39.00","上棚","0","",""]
["2023-09-26 03:35:48","60.90","63.00","40.80","39.00","上棚","0","",""]
["2023-09-26 03:27:45","62.80","63.00","39.40","39.00","上棚","0","",""]
["2023-09-26 03:19:42","62.40","63.00","35.70","39.00","上棚","0","",""]
["2023-09-26 03:11:39","63.20","63.00","35.80","39.00","上棚","0","",""]
["2023-09-26 03:03:36","63.10","63.00","39.60","39.00","上棚","0","",""]
["2023-09-26 02:55:33","61.30","63.00","41.40","39.00","上棚","0","",""]
["2023-09-26 02:47:30","61.90","63.00","41.60","39.00","上棚","0","",""]
["2023-09-26 02:39:27","63.40","63.00","42.10","39.00","上棚","0","",""]
["2023-09-26 02:31:23","62.40","63.00","40.90","39.00","上棚","0","",""]
["2023-09-26 02:23:20","62.10","63.00","38.20","39.00","上棚","0","",""]
["2023-09-26 02:15:17","62.60","63.00","35.90","39.00","上棚","0","",""]
["2023-09-26 02:07:14","63.70","63.00","36.30","39.00","上棚","0","",""]
["2023-09-26 01:59:11","63.30","63.00","39.20","39.00","上棚","0","",""]
["2023-09-26 01:51:08","60.50","63.00","40.30","39.00","上棚","0","",""]
["2023-09-26 01:43:05","60.40","62.00","39.70","39.00","上棚","0","",""]
["2023-09-26 01:35:02","61.80","62.00","37.90","39.00","上棚","0","",""]
["2023-09-26 01:26:58","61.60","62.00","36.40","39.00","上棚","0","",""]
["2023-09-26 01:18:55","62.40","62.00","38.10","39.00","上棚","0","",""]
["2023-09-26 01:10:52","60.90","62.00","40.10","39.00","上棚","0","",""]
["2023-09-26 01:02:49","60.70","62.00","39.20","39.00","上棚","0","",""]
["2023-09-26 12:54:46","62.10","62.00","38.80","39.00","上棚","0","",""]
["2023-09-26 12:46:43","61.40","62.00","37.40","39.00","上棚","0","",""]
["2023-09-26 12:38:40","61.90","62.00","36.80","39.00","上棚","0","",""]
["2023-09-26 12:30:37","61.40","62.00","35.30","39.00","上棚","0","",""]
["2023-09-26 12:22:34","61.60","62.00","35.30","39.00","上棚","0","",""]
["2023-09-26 12:14:31","63.00","62.00","37.50","39.00","上棚","0","",""]
["2023-09-26 12:06:27","60.60","62.00","40.20","39.00","上棚","0","",""]
["2023-09-26 11:58:24","58.80","62.00","39.10","39.00","上棚","0","",""]
["2023-09-26 11:50:21","59.60","60.00","39.70","39.00","上棚","0","",""]
["2023-09-26 11:42:18","59.10","60.00","39.30","39.00","上棚","0","",""]
["2023-09-26 11:34:15","59.40","60.00","39.20","39.00","上棚","0","",""]
["2023-09-26 11:26:12","59.80","60.00","39.10","39.00","上棚","0","",""]
["2023-09-26 11:18:09","59.80","60.00","39.40","39.00","上棚","0","",""]
["2023-09-26 11:10:06","59.00","60.00","39.30","39.00","上棚","0","",""]
["2023-09-26 11:02:03","59.20","60.00","39.30","39.00","上棚","0","",""]
["2023-09-26 10:54:00","59.80","60.00","39.40","39.00","上棚","0","",""]
["2023-09-26 10:45:56","59.10","60.00","39.10","39.00","上棚","0","",""]
["2023-09-26 10:37:54","59.30","60.00","38.90","39.00","上棚","0","",""]
["2023-09-26 10:29:50","59.10","60.00","38.60","39.00","上棚","0","",""]
["2023-09-26 10:21:48","59.40","60.00","38.10","39.00","上棚","0","",""]
["2023-09-26 10:13:45","60.40","60.00","37.60","39.00","上棚","0","",""]
["2023-09-26 10:05:42","58.90","60.00","35.10","39.00","上棚","0","",""]
["2023-09-26 09:57:39","59.60","60.00","35.30","39.00","上棚","0","",""]
["2023-09-26 09:49:36","61.00","60.00","37.20","39.00","上棚","0","",""]
["2023-09-26 09:41:33","58.70","60.00","39.20","39.00","上棚","0","",""]
["2023-09-26 09:33:30","57.90","59.00","38.60","38.00","上棚","0","",""]
["2023-09-26 09:25:27","59.00","59.00","38.60","38.00","上棚","0","",""]
["2023-09-26 09:17:24","58.40","59.00","36.70","38.00","上棚","0","",""]
["2023-09-26 09:09:20","58.60","59.00","36.20","38.00","上棚","0","",""]
["2023-09-26 09:01:17","58.90","59.00","37.60","38.00","上棚","0","",""]
["2023-09-26 08:53:14","57.90","59.00","38.60","38.00","上棚","0","",""]
["2023-09-26 08:45:11","57.30","59.00","38.20","38.00","上棚","0","",""]
["2023-09-26 08:37:08","58.00","59.00","38.00","38.00","上棚","0","",""]
["2023-09-26 08:29:05","58.60","59.00","36.40","38.00","上棚","0","",""]
["2023-09-26 08:21:02","58.30","59.00","35.50","38.00","上棚","0","",""]
["2023-09-26 08:12:59","59.30","59.00","37.90","38.00","上棚","0","",""]
["2023-09-26 08:04:55","56.60","59.00","35.10","38.00","上棚","0","",""]
["2023-09-26 07:56:52","57.70","59.00","35.10","38.00","上棚","0","",""]
["2023-09-26 07:48:49","59.10","59.00","36.80","38.00","上棚","0","",""]
["2023-09-26 07:40:46","58.10","59.00","38.10","38.00","上棚","0","",""]
["2023-09-26 07:32:43","57.20","58.00","37.20","37.00","上棚","0","",""]
["2023-09-26 07:24:40","57.40","58.00","36.60","37.00","上棚","0","",""]
["2023-09-26 07:16:37","58.00","58.00","37.50","37.00","上棚","0","",""]
["2023-09-26 07:08:35","56.40","58.00","35.50","37.00","上棚","0","",""]
["2023-09-26 07:00:31","57.10","58.00","35.10","37.00","上棚","0","",""]
["2023-09-26 06:52:28","58.00","58.00","36.50","37.00","上棚","0","",""]
["2023-09-26 06:44:25","57.30","58.00","37.90","37.00","上棚","0","",""]
["2023-09-26 06:36:22","56.30","58.00","37.40","37.00","上棚","0","",""]
["2023-09-26 06:28:20","56.80","58.00","37.20","37.00","上棚","0","",""]
["2023-09-26 06:20:16","58.10","58.00","36.10","37.00","上棚","0","",""]
["2023-09-26 06:12:13","56.90","58.00","34.40","37.00","上棚","0","",""]
["2023-09-26 06:04:10","57.50","58.00","34.40","37.00","上棚","0","",""]
["2023-09-26 05:56:07","58.30","58.00","36.10","37.00","上棚","0","",""]
["2023-09-26 05:48:04","57.60","58.00","37.50","37.00","上棚","0","",""]
["2023-09-26 05:40:01","56.90","58.00","37.30","37.00","上棚","0","",""]
["2023-09-26 05:31:58","56.30","57.00","37.20","37.00","上棚","0","",""]
["2023-09-26 05:23:55","55.60","57.00","36.90","37.00","上棚","0","",""]
["2023-09-26 05:15:52","56.90","57.00","37.50","37.00","上棚","0","",""]
["2023-09-26 05:07:49","56.40","57.00","37.30","37.00","上棚","0","",""]
["2023-09-26 04:59:46","55.80","57.00","37.10","37.00","上棚","0","",""]
["2023-09-26 04:51:43","56.40","57.00","37.20","37.00","上棚","0","",""]
["2023-09-26 04:43:40","56.50","57.00","37.20","37.00","上棚","0","",""]
["2023-09-26 04:35:37","56.00","57.00","37.20","37.00","上棚","0","",""]
["2023-09-26 04:27:34","55.90","57.00","37.00","37.00","上棚","0","",""]
["2023-09-26 04:19:31","56.50","57.00","37.10","37.00","上棚","0","",""]
["2023-09-26 04:11:28","55.90","57.00","37.10","37.00","上棚","0","",""]
["2023-09-26 04:03:24","56.30","57.00","37.10","37.00","上棚","0","",""]
["2023-09-26 03:55:21","56.80","57.00","37.30","37.00","上棚","0","",""]
["2023-09-26 03:47:18","55.60","57.00","36.90","37.00","上棚","0","",""]
["2023-09-26 03:39:15","55.30","57.00","37.10","37.00","上棚","0","",""]
["2023-09-26 03:31:12","55.40","57.00","37.10","37.00","上棚","0","",""]
["2023-09-26 03:23:09","55.90","56.00","37.10","37.00","上棚","0","",""]
["2023-09-26 03:15:06","55.10","56.00","36.80","37.00","上棚","0","",""]
["2023-09-26 03:07:03","54.90","56.00","36.60","37.00","上棚","0","",""]
["2023-09-26 02:59:00","56.10","56.00","37.10","37.00","上棚","0","",""]
["2023-09-26 02:50:57","54.70","56.00","36.30","37.00","上棚","0","",""]
["2023-09-26 02:42:54","55.60","56.00","36.70","37.00","上棚","0","",""]
["2023-09-26 02:34:51","55.60","56.00","37.00","37.00","上棚","0","",""]
["2023-09-26 02:26:47","54.60","56.00","36.40","37.00","上棚","0","",""]
["2023-09-26 02:18:44","55.60","56.00","37.00","37.00","上棚","0","",""]
["2023-09-26 02:10:41","54.80","56.00","36.60","37.00","上棚","0","",""]
["2023-09-26 02:02:38","55.40","56.00","36.40","37.00","上棚","0","",""]
["2023-09-26 01:54:35","56.10","56.00","36.70","37.00","上棚","0","",""]
["2023-09-26 01:46:32","54.40","56.00","35.40","37.00","上棚","0","",""]
["2023-09-26 01:38:29","55.30","56.00","35.80","37.00","上棚","0","",""]
["2023-09-26 01:30:26","55.60","56.00","35.70","37.00","上棚","0","",""]
["2023-09-26 01:22:23","54.50","56.00","34.20","37.00","上棚","0","",""]
["2023-09-26 01:14:20","55.40","56.00","34.90","37.00","上棚","0","",""]
["2023-09-26 01:06:17","55.60","56.00","37.10","37.00","上棚","0","",""]
["2023-09-26 12:58:14","53.20","56.00","35.90","37.00","上棚","0","",""]
["2023-09-26 12:50:11","54.20","55.00","36.50","37.00","上棚","0","",""]
["2023-09-26 12:42:07","54.90","55.00","36.70","37.00","上棚","0","",""]
["2023-09-26 12:34:04","53.90","55.00","36.10","37.00","上棚","0","",""]
["2023-09-26 12:26:01","54.60","55.00","36.40","37.00","上棚","0","",""]
["2023-09-26 12:17:58","54.70","55.00","36.40","37.00","上棚","0","",""]
["2023-09-26 12:09:55","53.90","55.00","36.00","37.00","上棚","0","",""]
["2023-09-26 12:01:52","55.10","55.00","36.60","37.00","上棚","0","",""]
["2023-09-25 11:53:49","54.10","55.00","35.90","37.00","上棚","0","",""]
["2023-09-25 11:45:46","53.90","55.00","35.80","37.00","上棚","0","",""]
["2023-09-25 11:37:43","55.30","55.00","36.40","37.00","上棚","0","",""]
["2023-09-25 11:29:40","54.30","55.00","35.30","37.00","上棚","0","",""]
["2023-09-25 11:21:37","54.00","55.00","34.70","37.00","上棚","0","",""]
["2023-09-25 11:13:34","55.10","55.00","36.10","37.00","上棚","0","",""]
["2023-09-25 11:05:31","54.20","55.00","36.80","37.00","上棚","0","",""]
["2023-09-25 10:57:28","53.60","55.00","36.50","37.00","上棚","0","",""]
["2023-09-25 10:49:24","54.80","55.00","37.10","37.00","上棚","0","",""]
["2023-09-25 10:41:21","54.90","55.00","37.10","37.00","上棚","0","",""]
["2023-09-25 10:33:18","54.50","55.00","37.10","37.00","上棚","0","",""]
["2023-09-25 10:25:15","54.80","55.00","37.10","37.00","上棚","0","",""]
["2023-09-25 10:17:12","54.30","55.00","36.90","37.00","上棚","0","",""]
["2023-09-25 10:09:08","54.60","55.00","37.00","37.00","上棚","0","",""]
["2023-09-25 10:01:05","54.30","55.00","36.80","37.00","上棚","0","",""]
["2023-09-25 09:53:02","54.30","55.00","36.90","37.00","上棚","0","",""]
["2023-09-25 09:44:59","55.00","55.00","37.20","37.00","上棚","0","",""]
["2023-09-25 09:36:55","54.40","55.00","37.00","37.00","上棚","0","",""]
["2023-09-25 09:28:52","54.60","55.00","37.10","37.00","上棚","0","",""]
["2023-09-25 09:20:49","54.30","55.00","36.90","37.00","上棚","0","",""]
["2023-09-25 09:12:46","54.30","55.00","37.10","37.00","上棚","0","",""]
["2023-09-25 09:04:43","54.90","55.00","37.10","37.00","上棚","0","",""]
["2023-09-25 08:56:40","54.40","55.00","37.10","37.00","上棚","0","",""]
["2023-09-25 08:48:36","54.40","55.00","37.10","37.00","上棚","0","",""]
["2023-09-25 08:40:33","54.50","55.00","37.20","37.00","上棚","0","",""]
["2023-09-25 08:32:30","54.70","55.00","37.10","37.00","上棚","0","",""]
["2023-09-25 08:24:27","54.40","55.00","37.10","37.00","上棚","0","",""]
["2023-09-25 08:16:23","54.00","55.00","37.00","37.00","上棚","0","",""]
["2023-09-25 08:08:20","54.80","55.00","37.10","37.00","上棚","0","",""]
["2023-09-25 08:00:17","54.30","55.00","37.10","37.00","上棚","0","",""]
["2023-09-25 07:52:14","54.40","55.00","37.20","37.00","上棚","0","",""]
["2023-09-25 07:44:11","54.70","55.00","37.20","37.00","上棚","0","",""]
["2023-09-25 07:36:08","54.10","55.00","37.10","37.00","上棚","0","",""]
["2023-09-25 07:28:05","54.60","55.00","37.00","37.00","上棚","0","",""]
["2023-09-25 07:20:01","54.10","55.00","37.00","37.00","上棚","0","",""]
["2023-09-25 07:11:58","54.10","55.00","37.10","37.00","上棚","0","",""]
["2023-09-25 07:03:55","54.60","55.00","37.10","37.00","上棚","0","",""]
["2023-09-25 06:55:52","54.60","55.00","37.30","37.00","上棚","0","",""]
["2023-09-25 06:47:49","54.40","55.00","37.10","37.00","上棚","0","",""]
["2023-09-25 06:39:46","54.60","55.00","37.10","37.00","上棚","0","",""]
["2023-09-25 06:31:43","54.30","55.00","37.20","37.00","上棚","0","",""]
["2023-09-25 06:15:36","55.10","55.00","37.30","37.00","上棚","0","",""]
["2023-09-25 06:07:33","54.30","55.00","37.10","37.00","上棚","0","",""]
["2023-09-25 05:59:30","54.20","55.00","37.10","37.00","上棚","0","",""]
["2023-09-25 05:51:27","54.90","55.00","37.30","37.00","上棚","0","",""]
["2023-09-25 05:43:24","54.40","55.00","37.20","37.00","上棚","0","",""]
["2023-09-25 05:35:21","54.60","55.00","37.10","37.00","上棚","0","",""]
["2023-09-25 05:27:18","54.10","55.00","37.00","37.00","上棚","0","",""]
["2023-09-25 05:19:14","54.30","55.00","36.80","37.00","上棚","0","",""]
["2023-09-25 05:11:11","54.40","55.00","37.00","37.00","上棚","0","",""]
["2023-09-25 05:03:08","54.40","55.00","37.10","37.00","上棚","0","",""]
["2023-09-25 04:55:05","54.50","55.00","37.20","37.00","上棚","0","",""]
["2023-09-25 04:47:02","54.10","55.00","37.30","37.00","上棚","0","",""]
["2023-09-25 04:38:59","54.90","55.00","37.40","37.00","上棚","0","",""]
["2023-09-25 04:30:56","54.30","55.00","37.10","37.00","上棚","0","",""]
["2023-09-25 04:22:53","53.90","55.00","36.80","37.00","上棚","0","",""]
["2023-09-25 04:14:50","54.60","55.00","37.00","37.00","上棚","0","",""]
["2023-09-25 04:06:47","54.50","55.00","37.10","37.00","上棚","0","",""]
["2023-09-25 03:58:44","54.10","55.00","37.20","37.00","上棚","0","",""]
["2023-09-25 03:50:41","54.90","55.00","37.30","37.00","上棚","0","",""]
["2023-09-25 03:42:37","54.10","55.00","37.10","37.00","上棚","0","",""]
["2023-09-25 03:34:34","54.20","55.00","36.90","37.00","上棚","0","",""]
["2023-09-25 03:26:31","54.90","55.00","37.20","37.00","上棚","0","",""]
["2023-09-25 03:18:28","54.30","55.00","37.20","37.00","上棚","0","",""]
["2023-09-25 03:10:25","54.60","55.00","37.10","37.00","上棚","0","",""]
["2023-09-25 03:02:22","54.30","55.00","36.90","37.00","上棚","0","",""]
["2023-09-25 02:54:19","54.50","55.00","37.20","37.00","上棚","0","",""]
["2023-09-25 02:46:16","54.80","55.00","37.30","37.00","上棚","0","",""]
["2023-09-25 02:38:13","54.30","55.00","37.10","37.00","上棚","0","",""]
["2023-09-25 02:30:10","54.90","55.00","36.90","37.00","上棚","0","",""]
["2023-09-25 02:22:07","54.10","55.00","36.90","37.00","上棚","0","",""]
["2023-09-25 02:14:04","54.70","55.00","37.20","37.00","上棚","0","",""]
["2023-09-25 02:06:01","55.10","55.00","37.30","37.00","上棚","0","",""]
["2023-09-25 01:57:58","54.30","55.00","37.10","37.00","上棚","0","",""]
["2023-09-25 01:49:55","54.60","55.00","37.10","37.00","上棚","0","",""]
["2023-09-25 01:41:52","54.50","55.00","37.10","37.00","上棚","0","",""]
["2023-09-25 01:33:49","54.60","55.00","37.20","37.00","上棚","0","",""]
["2023-09-25 01:25:45","54.60","55.00","37.00","37.00","上棚","0","",""]
["2023-09-25 01:17:42","53.60","55.00","36.40","37.00","上棚","0","",""]
["2023-09-25 01:09:39","53.90","54.00","36.30","36.00","上棚","0","",""]
["2023-09-25 01:01:36","53.00","54.00","36.20","36.00","上棚","0","",""]
["2023-09-25 12:53:33","53.20","54.00","36.00","36.00","上棚","0","",""]
["2023-09-25 12:45:30","53.50","54.00","36.20","36.00","上棚","0","",""]
["2023-09-25 12:37:27","53.30","54.00","36.10","36.00","上棚","0","",""]
["2023-09-25 12:29:24","54.00","54.00","36.10","36.00","上棚","0","",""]
["2023-09-25 12:21:21","53.10","54.00","36.00","36.00","上棚","0","",""]
["2023-09-25 12:13:18","53.60","54.00","36.20","36.00","上棚","0","",""]
["2023-09-25 12:05:15","53.10","54.00","35.90","36.00","上棚","0","",""]
["2023-09-25 11:57:12","53.10","54.00","36.00","36.00","上棚","0","",""]
["2023-09-25 11:49:09","53.60","54.00","36.10","36.00","上棚","0","",""]
["2023-09-25 11:41:06","52.90","54.00","36.10","36.00","上棚","0","",""]
["2023-09-25 11:33:03","53.10","54.00","36.30","36.00","上棚","0","",""]
["2023-09-25 11:25:00","53.90","54.00","36.10","36.00","上棚","0","",""]
["2023-09-25 11:16:56","52.80","54.00","36.10","36.00","上棚","0","",""]
["2023-09-25 11:08:53","53.10","54.00","36.00","36.00","上棚","0","",""]
["2023-09-25 11:00:50","53.80","54.00","36.20","36.00","上棚","0","",""]
["2023-09-25 10:52:47","53.30","54.00","36.10","36.00","上棚","0","",""]
["2023-09-25 10:44:45","53.20","54.00","36.10","36.00","上棚","0","",""]
["2023-09-25 10:36:42","53.60","54.00","36.20","36.00","上棚","0","",""]
["2023-09-25 10:28:38","53.10","54.00","36.30","36.00","上棚","0","",""]
["2023-09-25 10:20:36","53.80","54.00","36.30","36.00","上棚","0","",""]
["2023-09-25 10:12:32","53.20","54.00","36.10","36.00","上棚","0","",""]
["2023-09-25 10:04:27","52.80","54.00","35.90","36.00","上棚","0","",""]
["2023-09-25 09:56:24","53.80","54.00","36.20","36.00","上棚","0","",""]
["2023-09-25 09:48:21","52.90","54.00","36.10","36.00","上棚","0","",""]
["2023-09-25 09:40:18","52.60","54.00","35.90","36.00","上棚","0","",""]
["2023-09-25 09:32:14","53.60","54.00","36.40","36.00","上棚","0","",""]
["2023-09-25 09:24:11","52.90","54.00","36.10","36.00","上棚","0","",""]
["2023-09-25 09:16:08","52.80","54.00","36.20","36.00","上棚","0","",""]
["2023-09-25 09:08:05","54.10","54.00","36.50","36.00","上棚","0","",""]
["2023-09-25 09:00:02","52.90","54.00","36.10","36.00","上棚","0","",""]
["2023-09-25 08:51:59","53.00","54.00","36.20","36.00","上棚","0","",""]
["2023-09-25 08:43:56","53.60","54.00","36.20","36.00","上棚","0","",""]
["2023-09-25 08:35:53","52.90","54.00","36.10","36.00","上棚","0","",""]
["2023-09-25 08:27:50","53.10","54.00","36.20","36.00","上棚","0","",""]
["2023-09-25 08:19:46","53.90","54.00","36.10","36.00","上棚","0","",""]
["2023-09-25 08:11:43","52.80","54.00","36.20","36.00","上棚","0","",""]
["2023-09-25 08:03:40","53.30","54.00","36.10","36.00","上棚","0","",""]
["2023-09-25 07:55:37","53.60","54.00","36.10","36.00","上棚","0","",""]
["2023-09-25 07:47:34","53.20","54.00","36.10","36.00","上棚","0","",""]
["2023-09-25 07:39:31","52.80","54.00","36.10","36.00","上棚","0","",""]
["2023-09-25 07:31:28","53.60","54.00","36.10","36.00","上棚","0","",""]
["2023-09-25 07:23:25","53.50","54.00","36.10","36.00","上棚","0","",""]
["2023-09-25 07:15:22","52.90","54.00","36.10","36.00","上棚","0","",""]
["2023-09-25 07:07:19","51.90","54.00","35.60","36.00","上棚","0","",""]
["2023-09-25 06:59:16","52.80","53.00","36.10","36.00","上棚","0","",""]
["2023-09-25 06:51:12","52.10","53.00","35.80","36.00","上棚","0","",""]
["2023-09-25 06:43:09","52.10","53.00","35.80","36.00","上棚","0","",""]
["2023-09-25 06:35:06","53.10","53.00","36.10","36.00","上棚","0","",""]
["2023-09-25 06:27:04","51.70","53.00","35.40","36.00","上棚","0","",""]
["2023-09-25 06:19:01","52.30","53.00","35.70","36.00","上棚","0","",""]
["2023-09-25 06:10:57","52.60","53.00","35.70","36.00","上棚","0","",""]
["2023-09-25 06:02:54","51.50","53.00","35.30","36.00","上棚","0","",""]
["2023-09-25 05:54:51","52.00","53.00","35.60","36.00","上棚","0","",""]
["2023-09-25 05:46:48","52.60","53.00","35.80","36.00","上棚","0","",""]
["2023-09-25 05:38:45","51.60","53.00","35.40","36.00","上棚","0","",""]
["2023-09-25 05:30:42","52.80","53.00","35.90","36.00","上棚","0","",""]
["2023-09-25 05:22:38","51.90","53.00","35.50","36.00","上棚","0","",""]
["2023-09-25 05:14:35","51.40","53.00","35.30","36.00","上棚","0","",""]
["2023-09-25 05:06:32","52.70","53.00","35.90","36.00","上棚","0","",""]
["2023-09-25 04:58:29","51.90","53.00","35.70","36.00","上棚","0","",""]
["2023-09-25 04:50:26","51.70","53.00","35.70","36.00","上棚","0","",""]
["2023-09-25 04:42:23","52.70","53.00","36.10","36.00","上棚","0","",""]
["2023-09-25 04:34:20","51.90","53.00","35.80","36.00","上棚","0","",""]
["2023-09-25 04:26:17","51.60","53.00","35.60","36.00","上棚","0","",""]
["2023-09-25 04:18:14","53.10","53.00","36.10","36.00","上棚","0","",""]
["2023-09-25 04:10:11","50.80","53.00","35.10","36.00","上棚","0","",""]
["2023-09-25 04:02:08","50.90","52.00","35.00","36.00","上棚","0","",""]
["2023-09-25 03:54:05","52.00","52.00","35.50","36.00","上棚","0","",""]
["2023-09-25 03:46:02","51.40","52.00","35.30","36.00","上棚","0","",""]
["2023-09-25 03:37:59","50.30","52.00","35.00","36.00","上棚","0","",""]
["2023-09-25 03:29:56","51.40","52.00","35.70","36.00","上棚","0","",""]
["2023-09-25 03:21:53","51.60","52.00","35.40","36.00","上棚","0","",""]
["2023-09-25 03:13:50","50.60","52.00","35.20","36.00","上棚","0","",""]
["2023-09-25 03:05:47","51.80","52.00","35.80","36.00","上棚","0","",""]
["2023-09-25 02:57:44","51.00","52.00","35.40","36.00","上棚","0","",""]
["2023-09-25 02:49:40","51.40","52.00","35.40","36.00","上棚","0","",""]
["2023-09-25 02:41:37","51.70","52.00","35.30","36.00","上棚","0","",""]
["2023-09-25 02:33:34","50.50","52.00","34.90","36.00","上棚","0","",""]
["2023-09-25 02:25:31","51.10","52.00","35.40","36.00","上棚","0","",""]
["2023-09-25 02:17:28","51.50","52.00","35.40","36.00","上棚","0","",""]
["2023-09-25 02:09:25","50.30","52.00","35.10","36.00","上棚","0","",""]
["2023-09-25 02:01:22","51.70","52.00","35.60","36.00","上棚","0","",""]
["2023-09-25 01:53:19","51.10","52.00","35.20","36.00","上棚","0","",""]
["2023-09-25 01:45:16","49.50","52.00","34.60","36.00","上棚","0","",""]
["2023-09-25 01:37:13","49.90","51.00","34.90","36.00","上棚","0","",""]
["2023-09-25 01:29:10","50.70","51.00","35.10","36.00","上棚","0","",""]
["2023-09-25 01:21:07","49.20","51.00","34.70","36.00","上棚","0","",""]
["2023-09-25 01:13:03","50.40","51.00","35.40","36.00","上棚","0","",""]
["2023-09-25 01:05:00","50.70","51.00","35.10","36.00","上棚","0","",""]
["2023-09-25 12:56:57","49.60","51.00","34.90","36.00","上棚","0","",""]
["2023-09-25 12:48:54","50.60","51.00","35.40","36.00","上棚","0","",""]
["2023-09-25 12:40:51","50.30","51.00","34.90","36.00","上棚","0","",""]
["2023-09-25 12:32:48","49.90","51.00","35.00","36.00","上棚","0","",""]
["2023-09-25 12:24:44","50.60","51.00","35.30","36.00","上棚","0","",""]
["2023-09-25 12:16:41","49.90","51.00","34.60","36.00","上棚","0","",""]
["2023-09-25 12:08:38","49.30","51.00","34.60","36.00","上棚","0","",""]
["2023-09-25 12:00:35","50.80","51.00","35.40","36.00","上棚","0","",""]
["2023-09-24 11:52:32","49.80","51.00","34.70","36.00","上棚","0","",""]
["2023-09-24 11:44:29","49.30","51.00","34.80","36.00","上棚","0","",""]
["2023-09-24 11:36:25","50.40","51.00","35.30","36.00","上棚","0","",""]
["2023-09-24 11:28:22","49.90","51.00","34.90","36.00","上棚","0","",""]
["2023-09-24 11:20:19","49.50","51.00","34.80","36.00","上棚","0","",""]
["2023-09-24 11:12:16","51.10","51.00","35.40","36.00","上棚","0","",""]
["2023-09-24 11:04:13","49.40","51.00","34.60","36.00","上棚","0","",""]
["2023-09-24 10:56:10","49.20","51.00","34.60","36.00","上棚","0","",""]
["2023-09-24 10:48:06","49.70","51.00","34.80","36.00","上棚","0","",""]
["2023-09-24 10:40:03","48.80","50.00","34.40","36.00","上棚","0","",""]
["2023-09-24 10:32:00","48.90","50.00","34.60","36.00","上棚","0","",""]
["2023-09-24 10:23:57","50.30","50.00","35.10","36.00","上棚","0","",""]
["2023-09-24 10:15:53","48.10","50.00","34.20","36.00","上棚","0","",""]
["2023-09-24 10:07:50","48.80","50.00","34.60","36.00","上棚","0","",""]
["2023-09-24 09:59:47","49.90","50.00","35.30","36.00","上棚","0","",""]
["2023-09-24 09:51:44","49.10","50.00","35.10","36.00","上棚","0","",""]
["2023-09-24 09:43:40","49.80","50.00","35.40","36.00","上棚","0","",""]
["2023-09-24 09:35:37","48.80","50.00","35.00","36.00","上棚","0","",""]
["2023-09-24 09:27:34","48.80","50.00","35.30","36.00","上棚","0","",""]
["2023-09-24 09:19:30","50.20","50.00","35.90","36.00","上棚","0","",""]
["2023-09-24 09:11:28","48.60","50.00","35.10","36.00","上棚","0","",""]
["2023-09-24 09:03:25","49.30","50.00","35.40","36.00","上棚","0","",""]
["2023-09-24 08:55:21","49.60","50.00","35.50","36.00","上棚","0","",""]
["2023-09-24 08:47:17","49.30","50.00","35.40","36.00","上棚","0","",""]
["2023-09-24 08:39:14","50.40","50.00","35.70","36.00","上棚","0","",""]
["2023-09-24 08:31:11","47.80","50.00","34.60","36.00","上棚","0","",""]
["2023-09-24 08:23:08","48.60","50.00","35.20","36.00","上棚","0","",""]
["2023-09-24 08:15:05","50.10","50.00","35.60","36.00","上棚","0","",""]
["2023-09-24 08:07:02","48.80","50.00","35.10","36.00","上棚","0","",""]
["2023-09-24 07:59:00","47.30","49.00","34.40","36.00","上棚","0","",""]
["2023-09-24 07:50:56","48.20","49.00","34.90","36.00","上棚","0","",""]
["2023-09-24 07:42:52","49.00","49.00","35.10","36.00","上棚","0","",""]
["2023-09-24 07:34:49","47.40","49.00","34.80","36.00","上棚","0","",""]
["2023-09-24 07:26:46","48.50","49.00","35.40","36.00","上棚","0","",""]
["2023-09-24 07:18:43","48.90","49.00","35.50","36.00","上棚","0","",""]
["2023-09-24 07:10:40","48.10","49.00","35.40","36.00","上棚","0","",""]
["2023-09-24 07:02:36","48.30","49.00","35.60","36.00","上棚","0","",""]
["2023-09-24 06:54:33","49.60","49.00","35.80","36.00","上棚","0","",""]
["2023-09-24 06:46:30","46.90","49.00","34.80","36.00","上棚","0","",""]
["2023-09-24 06:38:27","48.00","49.00","35.30","36.00","上棚","0","",""]
["2023-09-24 06:30:24","49.00","49.00","35.70","36.00","上棚","0","",""]
["2023-09-24 06:22:20","47.50","49.00","35.20","36.00","上棚","0","",""]
["2023-09-24 06:14:17","48.60","49.00","35.80","36.00","上棚","0","",""]
["2023-09-24 06:06:14","48.50","49.00","35.70","36.00","上棚","0","",""]
["2023-09-24 05:58:11","47.80","49.00","35.60","36.00","上棚","0","",""]
["2023-09-24 05:50:08","48.80","49.00","35.90","36.00","上棚","0","",""]
["2023-09-24 05:42:04","47.90","49.00","35.70","36.00","上棚","0","",""]
["2023-09-24 05:34:01","48.00","49.00","35.80","36.00","上棚","0","",""]
["2023-09-24 05:25:58","49.10","49.00","35.90","36.00","上棚","0","",""]
["2023-09-24 05:17:55","47.40","49.00","35.50","36.00","上棚","0","",""]
["2023-09-24 05:09:52","48.30","49.00","35.80","36.00","上棚","0","",""]
["2023-09-24 05:01:49","48.60","49.00","36.10","36.00","上棚","0","",""]
["2023-09-24 04:53:45","47.90","49.00","35.90","36.00","上棚","0","",""]
["2023-09-24 04:45:42","48.90","49.00","36.10","36.00","上棚","0","",""]
["2023-09-24 04:37:39","48.20","49.00","36.00","36.00","上棚","0","",""]
["2023-09-24 04:29:36","48.20","49.00","36.00","36.00","上棚","0","",""]
["2023-09-24 04:21:32","49.40","49.00","36.20","36.00","上棚","0","",""]
["2023-09-24 04:13:29","47.50","49.00","36.10","36.00","上棚","0","",""]
["2023-09-24 04:05:25","48.30","49.00","36.10","36.00","上棚","0","",""]
["2023-09-24 03:57:22","48.90","49.00","36.00","36.00","上棚","0","",""]
["2023-09-24 03:49:19","47.70","49.00","35.90","36.00","上棚","0","",""]
["2023-09-24 03:41:16","48.30","49.00","36.10","36.00","上棚","0","",""]
["2023-09-24 03:33:12","48.80","49.00","36.10","36.00","上棚","0","",""]
["2023-09-24 03:25:09","48.10","49.00","36.10","36.00","上棚","0","",""]
["2023-09-24 03:17:06","48.80","49.00","36.20","36.00","上棚","0","",""]
["2023-09-24 03:09:02","48.10","49.00","36.10","36.00","上棚","0","",""]
["2023-09-24 03:00:59","48.90","49.00","36.00","36.00","上棚","0","",""]
["2023-09-24 02:52:56","48.00","49.00","36.10","36.00","上棚","0","",""]
["2023-09-24 02:44:53","48.10","49.00","36.10","36.00","上棚","0","",""]
["2023-09-24 02:36:49","48.90","49.00","36.10","36.00","上棚","0","",""]
["2023-09-24 02:28:45","47.70","49.00","36.00","36.00","上棚","0","",""]
["2023-09-24 02:20:42","48.40","49.00","36.10","36.00","上棚","0","",""]
["2023-09-24 02:12:38","48.40","49.00","36.10","36.00","上棚","0","",""]
["2023-09-24 02:04:35","47.80","49.00","36.00","36.00","上棚","0","",""]
["2023-09-24 01:56:31","49.00","49.00","36.20","36.00","上棚","0","",""]
["2023-09-24 01:48:27","47.80","49.00","36.10","36.00","上棚","0","",""]
["2023-09-24 01:40:24","48.50","49.00","35.90","36.00","上棚","0","",""]
["2023-09-24 01:32:21","48.30","49.00","36.10","36.00","上棚","0","",""]
["2023-09-24 01:24:18","48.00","49.00","36.00","36.00","上棚","0","",""]
["2023-09-24 01:16:15","49.10","49.00","36.00","36.00","上棚","0","",""]
["2023-09-24 01:08:12","47.40","49.00","35.90","36.00","上棚","0","",""]
["2023-09-24 01:00:09","48.30","49.00","36.10","36.00","上棚","0","",""]
["2023-09-24 12:52:05","48.70","49.00","36.10","36.00","上棚","0","",""]
["2023-09-24 12:44:02","47.30","49.00","35.90","36.00","上棚","0","",""]
["2023-09-24 12:35:59","48.00","49.00","35.90","36.00","上棚","0","",""]
["2023-09-24 12:27:55","48.70","49.00","36.10","36.00","上棚","0","",""]
["2023-09-24 12:19:53","47.80","49.00","35.90","36.00","上棚","0","",""]
["2023-09-24 12:11:50","47.10","49.00","35.80","36.00","上棚","0","",""]
["2023-09-24 12:03:47","48.20","49.00","36.10","36.00","上棚","0","",""]
["2023-09-24 11:55:44","46.50","48.00","35.80","36.00","上棚","0","",""]
["2023-09-24 11:47:44","47.10","48.00","35.90","36.00","上棚","0","",""]
["2023-09-24 11:39:23","47.60","48.00","35.90","36.00","上棚","0","",""]
["2023-09-24 11:31:00","47.00","48.00","35.90","36.00","上棚","0","",""]
["2023-09-24 11:22:34","47.90","48.00","35.90","36.00","上棚","0","",""]
["2023-09-24 11:14:12","46.80","48.00","35.90","36.00","上棚","0","",""]
["2023-09-24 11:05:49","47.10","48.00","35.90","36.00","上棚","0","",""]
["2023-09-24 10:57:36","47.90","48.00","35.90","36.00","上棚","0","",""]
["2023-09-24 10:49:16","47.10","48.00","35.90","36.00","上棚","0","",""]
["2023-09-24 10:40:58","47.80","48.00","35.90","36.00","上棚","0","",""]
["2023-09-24 10:32:41","47.10","48.00","35.90","36.00","上棚","0","",""]
["2023-09-24 10:24:21","46.70","48.00","35.60","36.00","上棚","0","",""]
["2023-09-24 10:16:06","48.10","48.00","36.00","36.00","上棚","0","",""]
["2023-09-24 10:07:47","45.60","48.00","34.90","36.00","上棚","0","",""]
["2023-09-24 09:59:31","46.60","48.00","35.60","36.00","上棚","0","",""]
["2023-09-24 09:51:10","47.80","48.00","35.90","36.00","上棚","0","",""]
["2023-09-24 09:42:49","47.30","48.00","35.90","36.00","上棚","0","",""]
["2023-09-24 09:34:42","46.80","48.00","35.80","36.00","上棚","0","",""]
["2023-09-24 09:26:11","47.80","48.00","36.10","36.00","上棚","0","",""]
["2023-09-24 09:17:55","46.40","48.00","35.60","36.00","上棚","0","",""]
["2023-09-24 09:09:39","47.30","48.00","35.80","36.00","上棚","0","",""]
["2023-09-24 09:01:17","46.90","48.00","35.60","36.00","上棚","0","",""]
["2023-09-24 08:53:05","46.10","48.00","35.60","36.00","上棚","0","",""]
["2023-09-24 08:44:43","47.40","48.00","35.80","36.00","上棚","0","",""]
["2023-09-24 08:36:22","47.60","48.00","36.00","36.00","上棚","0","",""]
["2023-09-24 08:28:07","45.90","48.00","35.40","36.00","上棚","0","",""]
["2023-09-24 08:19:49","47.20","48.00","36.00","36.00","上棚","0","",""]
["2023-09-24 08:11:33","47.70","48.00","36.00","36.00","上棚","0","",""]
["2023-09-24 08:03:13","45.90","48.00","35.60","36.00","上棚","0","",""]
["2023-09-24 07:54:54","46.50","48.00","35.70","36.00","上棚","0","",""]
["2023-09-24 07:46:32","47.80","48.00","36.10","36.00","上棚","0","",""]
["2023-09-24 07:38:18","45.30","48.00","35.30","36.00","上棚","0","",""]
["2023-09-24 07:29:57","46.60","48.00","35.90","36.00","上棚","0","",""]
["2023-09-24 07:21:41","47.80","48.00","35.90","36.00","上棚","0","",""]
["2023-09-24 07:13:27","47.00","48.00","36.00","36.00","上棚","0","",""]
["2023-09-24 07:05:02","45.50","48.00","35.40","36.00","上棚","0","",""]
["2023-09-24 06:56:49","46.70","48.00","36.10","36.00","上棚","0","",""]
["2023-09-24 06:48:27","47.80","48.00","36.10","36.00","上棚","0","",""]
["2023-09-24 06:40:09","47.20","48.00","36.10","36.00","上棚","0","",""]
["2023-09-24 06:31:49","46.00","48.00","36.30","36.00","上棚","0","",""]
["2023-09-24 06:15:09","47.10","48.00","36.20","36.00","上棚","0","",""]
["2023-09-24 06:06:50","47.20","48.00","36.10","36.00","上棚","0","",""]
["2023-09-24 05:58:33","46.70","48.00","36.40","36.00","上棚","0","",""]
["2023-09-24 05:50:14","45.40","48.00","36.00","36.00","上棚","0","",""]
["2023-09-24 05:41:53","46.50","48.00","36.20","36.00","上棚","0","",""]
["2023-09-24 05:33:38","47.90","48.00","36.50","36.00","上棚","0","",""]
["2023-09-24 05:25:16","46.60","48.00","36.10","36.00","上棚","0","",""]
["2023-09-24 05:16:59","45.50","48.00","36.40","36.00","上棚","0","",""]
["2023-09-24 05:08:48","46.60","48.00","35.90","36.00","上棚","0","",""]
["2023-09-24 05:00:22","47.40","48.00","36.00","36.00","上棚","0","",""]
["2023-09-24 04:52:06","46.80","48.00","36.20","36.00","上棚","0","",""]
["2023-09-24 04:43:48","45.60","47.00","36.40","36.00","上棚","0","",""]
["2023-09-24 04:35:33","45.20","47.00","36.00","36.00","上棚","0","",""]
["2023-09-24 04:27:16","46.00","47.00","36.40","36.00","上棚","0","",""]
["2023-09-24 04:18:56","46.30","47.00","36.00","36.00","上棚","0","",""]
["2023-09-24 04:10:42","44.90","47.00","36.30","36.00","上棚","0","",""]
["2023-09-24 04:02:23","45.60","47.00","35.90","36.00","上棚","0","",""]
["2023-09-24 03:54:04","46.60","47.00","36.00","36.00","上棚","0","",""]
["2023-09-24 03:45:44","45.00","47.00","36.40","36.00","上棚","0","",""]
["2023-09-24 03:37:25","45.10","47.00","35.90","36.00","上棚","0","",""]
["2023-09-24 03:29:03","46.80","47.00","36.40","36.00","上棚","0","",""]
["2023-09-24 03:20:45","46.10","47.00","36.00","36.00","上棚","0","",""]
["2023-09-24 03:12:28","44.90","47.00","36.50","36.00","上棚","0","",""]
["2023-09-24 03:04:10","45.30","47.00","36.30","36.00","上棚","0","",""]
["2023-09-24 02:55:51","46.50","47.00","35.90","36.00","上棚","0","",""]
["2023-09-24 02:47:29","45.90","47.00","36.40","36.00","上棚","0","",""]
["2023-09-24 02:39:10","45.10","47.00","36.40","36.00","上棚","0","",""]
["2023-09-24 02:30:48","45.10","47.00","36.10","36.00","上棚","0","",""]
["2023-09-24 02:22:32","46.20","47.00","36.00","36.00","上棚","0","",""]
["2023-09-24 02:14:13","46.60","47.00","36.50","36.00","上棚","0","",""]
["2023-09-24 02:05:55","45.10","47.00","36.40","36.00","上棚","0","",""]
["2023-09-24 01:57:39","45.20","47.00","36.20","36.00","上棚","0","",""]
["2023-09-24 01:49:20","45.60","47.00","36.30","36.00","上棚","0","",""]
["2023-09-24 01:41:07","46.70","47.00","36.60","36.00","上棚","0","",""]
["2023-09-24 01:32:48","45.40","47.00","35.90","36.00","上棚","0","",""]
["2023-09-24 01:24:28","43.90","47.00","36.40","36.00","上棚","0","",""]
["2023-09-24 01:16:12","45.50","47.00","36.30","36.00","上棚","0","",""]
["2023-09-24 01:08:01","46.80","47.00","36.30","36.00","上棚","0","",""]
["2023-09-24 12:59:39","45.50","47.00","35.90","36.00","上棚","0","",""]
["2023-09-24 12:51:20","45.10","47.00","36.30","36.00","上棚","0","",""]
["2023-09-24 12:43:01","44.60","47.00","36.30","36.00","上棚","0","",""]
["2023-09-24 12:34:41","43.80","47.00","36.10","36.00","上棚","0","",""]
["2023-09-24 12:26:22","45.40","47.00","36.00","36.00","上棚","0","",""]
["2023-09-24 12:18:09","45.00","46.00","36.10","36.00","上棚","0","",""]
["2023-09-24 12:09:49","44.60","46.00","36.40","36.00","上棚","0","",""]
["2023-09-24 12:01:27","44.40","46.00","36.40","36.00","上棚","0","",""]
["2023-09-23 11:53:08","45.80","46.00","36.40","36.00","上棚","0","",""]
["2023-09-23 11:44:55","44.80","46.00","36.00","36.00","上棚","0","",""]
["2023-09-23 11:36:28","44.90","46.00","36.40","36.00","上棚","0","",""]
["2023-09-23 11:28:14","44.30","46.00","36.40","36.00","上棚","0","",""]
["2023-09-23 11:19:55","45.50","46.00","36.40","36.00","上棚","0","",""]
["2023-09-23 11:11:35","45.40","46.00","36.40","36.00","上棚","0","",""]
["2023-09-23 11:03:18","44.20","46.00","36.10","36.00","上棚","0","",""]
["2023-09-23 10:55:04","44.30","46.00","36.20","36.00","上棚","0","",""]
["2023-09-23 10:46:44","45.40","46.00","36.30","36.00","上棚","0","",""]
["2023-09-23 10:38:25","45.30","46.00","36.20","36.00","上棚","0","",""]
["2023-09-23 10:30:04","44.40","46.00","35.90","36.00","上棚","0","",""]
["2023-09-23 10:21:52","44.40","46.00","36.40","36.00","上棚","0","",""]
["2023-09-23 10:13:30","45.80","46.00","36.50","36.00","上棚","0","",""]
["2023-09-23 10:05:12","45.60","46.00","36.30","36.00","上棚","0","",""]
["2023-09-23 09:56:53","43.60","46.00","36.10","36.00","上棚","0","",""]
["2023-09-23 09:48:36","44.50","46.00","36.50","36.00","上棚","0","",""]
["2023-09-23 09:40:19","45.60","46.00","36.10","36.00","上棚","0","",""]
["2023-09-23 09:32:03","45.00","46.00","36.20","36.00","上棚","0","",""]
["2023-09-23 09:23:46","43.50","46.00","36.40","36.00","上棚","0","",""]
["2023-09-23 09:15:30","44.40","46.00","35.90","36.00","上棚","0","",""]
["2023-09-23 09:07:08","45.40","46.00","36.10","36.00","上棚","0","",""]
["2023-09-23 08:58:52","45.30","46.00","36.30","36.00","上棚","0","",""]
["2023-09-23 08:50:32","43.80","46.00","36.30","36.00","上棚","0","",""]
["2023-09-23 08:42:11","44.00","46.00","36.40","36.00","上棚","0","",""]
["2023-09-23 08:33:50","45.10","46.00","36.10","36.00","上棚","0","",""]
["2023-09-23 08:26:09","45.30","46.00","36.30","36.00","上棚","0","",""]
["2023-09-23 08:17:19","44.50","46.00","36.30","36.00","上棚","0","",""]
["2023-09-23 08:09:04","43.80","46.00","36.10","36.00","上棚","0","",""]
["2023-09-23 08:00:50","45.30","46.00","36.30","36.00","上棚","0","",""]
["2023-09-23 07:52:39","45.00","46.00","36.00","36.00","上棚","0","",""]
["2023-09-23 07:44:19","44.60","46.00","36.40","36.00","上棚","0","",""]
["2023-09-23 07:36:02","43.10","46.00","36.00","36.00","上棚","0","",""]
["2023-09-23 07:27:46","44.20","45.00","36.40","36.00","上棚","0","",""]
["2023-09-23 07:19:28","44.40","45.00","36.10","36.00","上棚","0","",""]
["2023-09-23 07:11:13","44.10","45.00","36.40","36.00","上棚","0","",""]
["2023-09-23 07:02:55","43.10","45.00","36.00","36.00","上棚","0","",""]
["2023-09-23 06:54:37","44.40","45.00","36.10","36.00","上棚","0","",""]
["2023-09-23 06:46:21","44.00","45.00","35.90","36.00","上棚","0","",""]
["2023-09-23 06:39:01","44.20","45.00","36.00","36.00","上棚","0","",""]
["2023-09-23 06:30:00","43.30","45.00","36.30","36.00","上棚","0","",""]
["2023-09-23 06:21:36","44.00","45.00","36.30","36.00","上棚","0","",""]
["2023-09-23 06:13:22","44.40","45.00","36.30","36.00","上棚","0","",""]
["2023-09-23 06:05:04","43.90","45.00","36.40","36.00","上棚","0","",""]
["2023-09-23 05:56:47","43.90","45.00","36.20","36.00","上棚","0","",""]
["2023-09-23 05:48:28","44.50","45.00","36.60","36.00","上棚","0","",""]
["2023-09-23 05:40:13","43.20","45.00","36.10","36.00","上棚","0","",""]
["2023-09-23 05:32:02","44.30","45.00","36.40","36.00","上棚","0","",""]
["2023-09-23 05:23:40","44.70","45.00","36.00","36.00","上棚","0","",""]
["2023-09-23 05:15:23","43.80","45.00","36.40","36.00","上棚","0","",""]
["2023-09-23 05:07:05","42.80","45.00","35.90","36.00","上棚","0","",""]
["2023-09-23 04:58:47","44.10","45.00","36.30","36.00","上棚","0","",""]
["2023-09-23 04:50:31","44.40","45.00","36.30","36.00","上棚","0","",""]
["2023-09-23 04:42:15","43.70","45.00","36.10","36.00","上棚","0","",""]
["2023-09-23 04:34:05","42.90","45.00","36.20","36.00","上棚","0","",""]
["2023-09-23 04:25:45","44.30","45.00","36.40","36.00","上棚","0","",""]
["2023-09-23 04:17:26","44.60","45.00","36.30","36.00","上棚","0","",""]
["2023-09-23 04:09:12","43.90","45.00","36.00","36.00","上棚","0","",""]
["2023-09-23 04:00:57","43.00","45.00","36.40","36.00","上棚","0","",""]
["2023-09-23 03:52:39","42.90","45.00","36.30","36.00","上棚","0","",""]
["2023-09-23 03:44:24","42.40","44.00","36.10","36.00","上棚","1","",""]
["2023-09-23 03:36:02","43.40","44.00","36.10","36.00","上棚","1","",""]
["2023-09-23 03:27:50","43.30","44.00","36.20","36.00","上棚","1","",""]
["2023-09-23 03:19:30","42.70","44.00","35.90","36.00","上棚","1","",""]
["2023-09-23 03:11:18","43.30","44.00","36.10","36.00","上棚","1","",""]
["2023-09-23 03:03:03","43.20","44.00","36.30","36.00","上棚","1","",""]
["2023-09-23 02:54:53","42.70","44.00","36.40","36.00","上棚","1","",""]
["2023-09-23 02:46:38","43.80","44.00","36.30","36.00","上棚","1","",""]
["2023-09-23 02:38:22","42.70","44.00","36.50","36.00","上棚","1","",""]
["2023-09-23 02:30:10","42.80","44.00","36.10","36.00","上棚","1","",""]
["2023-09-23 02:21:56","43.80","44.00","36.10","36.00","上棚","1","",""]
["2023-09-23 02:13:41","43.30","44.00","36.20","36.00","上棚","1","",""]
["2023-09-23 02:05:24","42.10","44.00","36.20","36.00","上棚","1","",""]
["2023-09-23 01:57:08","42.90","44.00","36.40","36.00","上棚","1","",""]
["2023-09-23 01:48:51","43.50","44.00","36.00","36.00","上棚","1","",""]
["2023-09-23 01:40:36","42.70","44.00","36.50","36.00","上棚","1","",""]
["2023-09-23 01:32:23","42.60","44.00","36.40","36.00","上棚","1","",""]
["2023-09-23 01:24:03","43.90","44.00","36.10","36.00","上棚","0","",""]
["2023-09-23 01:15:50","42.20","44.00","36.20","36.00","上棚","0","",""]
["2023-09-23 01:07:30","42.60","44.00","36.10","36.00","上棚","0","",""]
["2023-09-23 12:59:18","43.90","44.00","36.30","36.00","上棚","0","",""]
["2023-09-23 12:51:02","43.40","44.00","36.40","36.00","上棚","0","",""]
["2023-09-23 12:42:42","42.00","44.00","36.20","36.00","上棚","0","",""]
["2023-09-23 12:34:33","42.60","44.00","36.00","36.00","上棚","0","",""]
["2023-09-23 12:26:13","43.90","44.00","36.40","36.00","上棚","0","",""]
["2023-09-23 12:17:59","43.30","44.00","36.30","36.00","上棚","0","",""]
["2023-09-23 12:09:40","41.90","44.00","36.20","36.00","上棚","0","",""]
["2023-09-23 12:01:26","42.50","44.00","36.30","36.00","上棚","0","",""]
["2023-09-23 11:53:09","42.20","43.00","36.40","36.00","上棚","0","",""]
["2023-09-23 11:44:57","41.70","43.00","36.10","36.00","上棚","0","",""]
["2023-09-23 11:36:40","42.60","43.00","36.20","36.00","上棚","0","",""]
["2023-09-23 11:28:19","42.50","43.00","36.50","36.00","上棚","0","",""]
["2023-09-23 11:20:03","41.00","43.00","35.90","36.00","上棚","0","",""]
["2023-09-23 11:11:46","42.20","43.00","36.10","36.00","上棚","0","",""]
["2023-09-23 11:03:32","42.50","43.00","36.10","36.00","上棚","0","",""]
["2023-09-23 10:55:14","41.70","43.00","36.60","36.00","上棚","0","",""]
["2023-09-23 10:46:59","42.40","43.00","36.40","36.00","上棚","0","",""]
["2023-09-23 10:38:40","42.00","43.00","35.90","36.00","上棚","0","",""]
["2023-09-23 10:30:25","41.90","43.00","36.10","36.00","上棚","0","",""]
["2023-09-23 10:22:04","42.60","43.00","36.30","36.00","上棚","0","",""]
["2023-09-23 10:13:53","41.70","43.00","36.30","36.00","上棚","0","",""]
["2023-09-23 10:05:32","41.60","43.00","36.00","36.00","上棚","0","",""]
["2023-09-23 09:57:17","42.90","43.00","36.40","36.00","上棚","0","",""]
["2023-09-23 09:49:01","41.50","43.00","35.90","36.00","上棚","0","",""]
["2023-09-23 09:40:43","41.70","43.00","36.40","36.00","上棚","0","",""]
["2023-09-23 09:32:24","42.70","43.00","35.90","36.00","上棚","0","",""]
["2023-09-23 09:24:05","41.10","43.00","36.10","36.00","上棚","0","",""]
["2023-09-23 09:15:51","41.70","43.00","36.30","36.00","上棚","0","",""]
["2023-09-23 09:07:36","43.10","43.00","36.40","36.00","上棚","0","",""]
["2023-09-23 08:59:22","42.30","43.00","36.40","36.00","上棚","0","",""]
["2023-09-23 08:51:01","39.80","43.00","35.90","36.00","上棚","0","",""]
["2023-09-23 08:42:49","41.90","43.00","36.40","36.00","上棚","0","",""]
["2023-09-23 08:34:30","42.80","43.00","36.20","36.00","上棚","0","",""]
["2023-09-23 08:26:17","42.10","43.00","36.10","36.00","上棚","0","",""]
["2023-09-23 08:17:58","41.30","43.00","36.30","36.00","上棚","0","",""]
["2023-09-23 08:09:42","42.70","43.00","36.30","36.00","上棚","0","",""]
["2023-09-23 08:01:25","41.60","43.00","35.90","36.00","上棚","0","",""]
["2023-09-23 07:53:08","41.80","43.00","36.20","36.00","上棚","0","",""]
["2023-09-23 07:44:51","41.90","43.00","36.40","36.00","上棚","0","",""]
["2023-09-23 07:36:39","42.50","43.00","36.00","36.00","上棚","0","",""]
["2023-09-23 07:28:18","41.20","43.00","36.20","36.00","上棚","0","",""]
["2023-09-23 07:20:05","41.40","43.00","36.30","36.00","上棚","0","",""]
["2023-09-23 07:11:43","42.50","43.00","36.40","36.00","上棚","0","",""]
["2023-09-23 07:03:28","41.30","43.00","36.10","36.00","上棚","0","",""]
["2023-09-23 06:55:18","41.40","43.00","36.40","36.00","上棚","0","",""]
["2023-09-23 06:46:57","42.60","43.00","36.30","36.00","上棚","0","",""]
["2023-09-23 06:38:44","42.40","43.00","36.10","36.00","上棚","0","",""]
["2023-09-23 06:30:27","40.90","43.00","36.20","36.00","上棚","0","",""]
["2023-09-23 06:22:09","41.40","43.00","36.00","36.00","上棚","0","",""]
["2023-09-23 06:13:55","42.80","43.00","36.10","36.00","上棚","0","",""]
["2023-09-23 06:05:41","42.30","43.00","36.20","36.00","上棚","0","",""]
["2023-09-23 05:57:29","41.20","43.00","36.30","36.00","上棚","0","",""]
["2023-09-23 05:49:09","41.60","43.00","36.20","36.00","上棚","0","",""]
["2023-09-23 05:40:54","42.90","43.00","36.40","36.00","上棚","0","",""]
["2023-09-23 05:32:40","42.30","43.00","36.30","36.00","上棚","0","",""]
["2023-09-23 05:24:22","41.20","43.00","36.40","36.00","上棚","0","",""]
["2023-09-23 05:16:05","40.60","42.00","36.10","36.00","上棚","0","",""]
["2023-09-23 05:07:51","40.30","42.00","36.10","36.00","上棚","0","",""]
["2023-09-23 04:59:36","41.60","42.00","36.40","36.00","上棚","0","",""]
["2023-09-23 04:51:19","41.00","42.00","36.20","36.00","上棚","0","",""]
["2023-09-23 04:43:05","40.90","42.00","36.20","36.00","上棚","0","",""]
["2023-09-23 04:34:50","41.10","42.00","36.00","36.00","上棚","0","",""]
["2023-09-23 04:26:31","41.40","42.00","36.20","36.00","上棚","0","",""]
["2023-09-23 04:18:19","40.10","42.00","36.10","36.00","上棚","0","",""]
["2023-09-23 04:09:58","40.90","42.00","36.10","36.00","上棚","0","",""]
["2023-09-23 04:01:43","41.90","42.00","36.60","36.00","上棚","0","",""]
["2023-09-23 03:53:29","40.90","42.00","35.90","36.00","上棚","0","",""]
["2023-09-23 03:45:13","40.40","42.00","36.00","36.00","上棚","0","",""]
["2023-09-23 03:37:05","41.80","42.00","36.20","36.00","上棚","0","",""]
["2023-09-23 03:28:46","41.10","42.00","36.10","36.00","上棚","0","",""]
["2023-09-23 03:20:32","40.80","42.00","36.30","36.00","上棚","0","",""]
["2023-09-23 03:12:14","41.20","42.00","36.10","36.00","上棚","0","",""]
["2023-09-23 03:03:57","41.50","42.00","36.10","36.00","上棚","0","",""]
["2023-09-23 02:55:43","40.40","42.00","36.40","36.00","上棚","0","",""]
["2023-09-23 02:47:26","41.30","42.00","36.30","36.00","上棚","0","",""]
["2023-09-23 02:39:10","41.60","42.00","36.10","36.00","上棚","0","",""]
["2023-09-23 02:30:49","41.10","42.00","36.40","36.00","上棚","0","",""]
["2023-09-23 02:22:33","40.60","42.00","36.40","36.00","上棚","0","",""]
["2023-09-23 02:14:17","41.60","42.00","36.00","36.00","上棚","0","",""]
["2023-09-23 02:06:02","40.90","42.00","36.30","36.00","上棚","0","",""]
["2023-09-23 01:57:46","40.60","42.00","36.00","36.00","上棚","0","",""]
["2023-09-23 01:49:32","41.70","42.00","36.20","36.00","上棚","0","",""]
["2023-09-23 01:41:20","41.60","42.00","35.90","36.00","上棚","0","",""]
["2023-09-23 01:33:01","40.50","42.00","36.10","36.00","上棚","0","",""]
["2023-09-23 01:24:50","41.00","42.00","36.30","36.00","上棚","0","",""]
["2023-09-23 01:16:32","42.00","42.00","36.30","36.00","上棚","0","",""]
["2023-09-23 01:08:14","40.60","42.00","36.40","36.00","上棚","0","",""]
["2023-09-23 01:00:00","40.50","42.00","35.90","36.00","上棚","0","",""]
["2023-09-23 12:51:46","41.60","42.00","36.10","36.00","上棚","0","",""]
["2023-09-23 12:43:28","40.40","42.00","36.40","36.00","上棚","0","",""]
["2023-09-23 12:35:10","41.00","42.00","36.40","36.00","上棚","0","",""]
["2023-09-23 12:26:55","42.20","42.00","36.40","36.00","上棚","0","",""]
["2023-09-23 12:18:42","41.00","42.00","36.40","36.00","上棚","0","",""]
["2023-09-23 12:10:24","40.80","42.00","36.40","36.00","上棚","0","",""]
["2023-09-23 12:02:06","42.00","42.00","36.40","36.00","上棚","0","",""]
["2023-09-22 11:53:52","40.80","42.00","36.30","36.00","上棚","0","",""]
["2023-09-22 11:45:32","41.00","42.00","36.10","36.00","上棚","0","",""]
["2023-09-22 11:37:20","41.90","42.00","36.10","36.00","上棚","0","",""]
["2023-09-22 11:29:02","40.90","42.00","36.10","36.00","上棚","0","",""]
["2023-09-22 11:20:42","40.80","42.00","36.10","36.00","上棚","0","",""]
["2023-09-22 11:12:27","41.90","42.00","36.30","36.00","上棚","0","",""]
["2023-09-22 11:04:08","40.70","42.00","36.30","36.00","上棚","0","",""]
["2023-09-22 10:55:53","40.30","42.00","36.00","36.00","上棚","0","",""]
["2023-09-22 10:47:33","41.50","42.00","36.40","36.00","上棚","0","",""]
["2023-09-22 10:39:16","40.70","42.00","36.00","36.00","上棚","0","",""]
["2023-09-22 10:31:00","40.70","42.00","36.40","36.00","上棚","0","",""]
["2023-09-22 10:22:46","41.80","42.00","36.20","36.00","上棚","0","",""]
["2023-09-22 10:14:23","41.00","42.00","36.40","36.00","上棚","0","",""]
["2023-09-22 10:06:10","40.80","42.00","36.30","36.00","上棚","0","",""]
["2023-09-22 09:57:57","41.60","42.00","36.20","36.00","上棚","0","",""]
["2023-09-22 09:49:39","40.60","42.00","36.10","36.00","上棚","0","",""]
["2023-09-22 09:41:23","40.40","42.00","36.10","36.00","上棚","0","",""]
["2023-09-22 09:33:11","41.80","42.00","36.40","36.00","上棚","0","",""]
["2023-09-22 09:24:47","41.60","42.00","36.30","36.00","上棚","0","",""]
["2023-09-22 09:16:31","40.00","42.00","36.10","36.00","上棚","0","",""]
["2023-09-22 09:08:16","40.80","42.00","36.00","36.00","上棚","0","",""]
["2023-09-22 09:00:00","41.60","42.00","36.10","36.00","上棚","0","",""]
["2023-09-22 08:51:47","41.50","42.00","36.40","36.00","上棚","0","",""]
["2023-09-22 08:43:34","39.80","42.00","36.10","36.00","上棚","0","",""]
["2023-09-22 08:35:22","41.20","42.00","36.30","36.00","上棚","0","",""]
["2023-09-22 08:27:09","41.50","42.00","36.40","36.00","上棚","0","",""]
["2023-09-22 08:18:52","40.50","42.00","35.90","36.00","上棚","0","",""]
["2023-09-22 08:10:38","39.70","42.00","36.30","36.00","上棚","0","",""]
["2023-09-22 08:02:27","40.50","41.00","36.20","36.00","上棚","0","",""]
["2023-09-22 07:54:07","40.40","41.00","36.20","36.00","上棚","0","",""]
["2023-09-22 07:45:54","39.80","41.00","36.00","36.00","上棚","0","",""]
["2023-09-22 07:37:41","40.90","41.00","36.20","36.00","上棚","0","",""]
["2023-09-22 07:29:26","39.90","41.00","36.00","36.00","上棚","0","",""]
["2023-09-22 07:21:07","40.00","41.00","36.40","36.00","上棚","0","",""]
["2023-09-22 07:12:55","40.90","41.00","36.00","36.00","上棚","0","",""]
["2023-09-22 07:04:36","39.70","41.00","36.10","36.00","上棚","0","",""]
["2023-09-22 06:56:22","39.90","41.00","35.90","36.00","上棚","0","",""]
["2023-09-22 06:48:04","40.80","41.00","36.10","36.00","上棚","0","",""]
["2023-09-22 06:39:47","40.30","41.00","36.30","36.00","上棚","0","",""]
["2023-09-22 06:31:34","39.70","41.00","36.10","36.00","上棚","0","",""]
["2023-09-22 06:23:16","40.80","41.00","36.40","36.00","上棚","0","",""]
["2023-09-22 06:15:02","40.20","41.00","36.20","36.00","上棚","0","",""]
["2023-09-22 06:06:42","40.10","41.00","36.10","36.00","上棚","0","",""]
["2023-09-22 05:58:29","40.80","41.00","36.20","36.00","上棚","0","",""]
["2023-09-22 05:50:10","40.60","41.00","36.50","36.00","上棚","0","",""]
["2023-09-22 05:41:58","39.70","41.00","35.90","36.00","上棚","0","",""]
["2023-09-22 05:33:44","40.80","41.00","36.30","36.00","上棚","0","",""]
["2023-09-22 05:25:26","39.90","41.00","36.10","36.00","上棚","0","",""]
["2023-09-22 05:17:09","40.10","41.00","35.80","36.00","上棚","0","",""]
["2023-09-22 05:08:55","40.80","41.00","36.20","36.00","上棚","0","",""]
["2023-09-22 05:00:37","39.80","41.00","36.40","36.00","上棚","0","",""]
["2023-09-22 04:52:21","40.40","41.00","35.90","36.00","上棚","0","",""]
["2023-09-22 04:44:07","40.50","41.00","36.30","36.00","上棚","0","",""]
["2023-09-22 04:35:49","40.40","41.00","36.30","36.00","上棚","0","",""]
["2023-09-22 04:27:35","41.10","41.00","36.20","36.00","上棚","0","",""]
["2023-09-22 04:19:16","39.60","41.00","36.00","36.00","上棚","0","",""]
["2023-09-22 04:10:58","40.50","41.00","36.40","36.00","上棚","0","",""]
["2023-09-22 04:02:40","40.60","41.00","36.40","36.00","上棚","0","",""]
["2023-09-22 03:54:25","40.10","41.00","36.00","36.00","上棚","0","",""]
["2023-09-22 03:46:09","41.10","41.00","36.40","36.00","上棚","0","",""]
["2023-09-22 03:37:55","39.90","41.00","36.40","36.00","上棚","0","",""]
["2023-09-22 03:29:38","40.40","41.00","36.10","36.00","上棚","0","",""]
["2023-09-22 03:21:22","40.40","41.00","36.40","36.00","上棚","0","",""]
["2023-09-22 03:13:04","40.10","41.00","36.30","36.00","上棚","0","",""]
["2023-09-22 03:04:45","40.80","41.00","36.20","36.00","上棚","0","",""]
["2023-09-22 02:56:32","39.90","41.00","36.00","36.00","上棚","0","",""]
["2023-09-22 02:48:14","40.70","41.00","36.00","36.00","上棚","0","",""]
["2023-09-22 02:40:00","40.30","41.00","36.20","36.00","上棚","0","",""]
["2023-09-22 02:31:44","40.70","41.00","36.30","36.00","上棚","0","",""]
["2023-09-22 02:23:37","40.50","41.00","36.10","36.00","上棚","0","",""]
["2023-09-22 02:15:14","39.70","41.00","36.30","36.00","上棚","0","",""]
["2023-09-22 02:07:07","40.60","41.00","36.50","36.50","上棚","0","",""]
["2023-09-22 01:58:42","40.40","41.00","36.80","36.50","上棚","0","",""]
["2023-09-22 01:50:24","40.10","41.00","36.70","36.50","上棚","0","",""]
["2023-09-22 01:42:04","40.90","41.00","36.40","36.50","上棚","0","",""]
["2023-09-22 01:33:49","39.90","41.00","36.60","36.50","上棚","0","",""]
["2023-09-22 01:25:30","40.70","41.00","36.70","36.50","上棚","0","",""]
["2023-09-22 01:17:12","40.10","41.00","36.30","36.50","上棚","0","",""]
["2023-09-22 01:08:53","40.30","41.00","36.60","36.50","上棚","0","",""]
["2023-09-22 01:00:38","40.80","41.00","36.50","36.50","上棚","0","",""]
["2023-09-22 12:52:23","40.10","41.00","36.80","36.50","上棚","0","",""]
["2023-09-22 12:44:10","41.00","41.00","36.60","36.50","上棚","0","",""]
["2023-09-22 12:35:50","39.90","41.00","36.70","36.50","上棚","0","",""]
["2023-09-22 12:27:36","40.40","41.00","36.40","36.50","上棚","0","",""]
["2023-09-22 12:19:21","40.70","41.00","36.70","36.50","上棚","0","",""]
["2023-09-22 12:11:05","39.80","41.00","36.60","36.50","上棚","0","",""]
["2023-09-22 12:02:50","40.70","41.00","37.00","37.00","上棚","0","",""]
["2023-09-22 11:54:35","40.40","41.00","37.10","37.00","上棚","0","",""]
["2023-09-22 11:46:18","40.50","41.00","37.10","37.00","上棚","0","",""]
["2023-09-22 11:38:03","40.70","41.00","37.10","37.00","上棚","0","",""]
["2023-09-22 11:29:46","40.50","41.00","37.30","37.00","上棚","0","",""]
["2023-09-22 11:21:31","40.90","41.00","37.20","37.00","上棚","0","",""]
["2023-09-22 11:13:14","40.30","41.00","37.30","37.00","上棚","0","",""]
["2023-09-22 11:04:57","40.80","41.00","37.30","37.00","上棚","0","",""]
["2023-09-22 10:56:41","40.40","41.00","37.40","37.00","上棚","0","",""]
["2023-09-22 10:48:26","40.10","41.00","37.00","37.00","上棚","0","",""]
["2023-09-22 10:40:14","40.90","41.00","37.30","37.00","上棚","0","",""]
["2023-09-22 10:31:58","40.30","41.00","37.30","37.00","上棚","0","",""]
["2023-09-22 10:23:44","40.70","41.00","37.30","37.00","上棚","0","",""]
["2023-09-22 10:15:27","40.40","41.00","37.40","37.00","上棚","0","",""]
["2023-09-22 10:07:11","40.30","41.00","37.00","37.00","上棚","0","",""]
["2023-09-22 09:58:55","40.50","41.00","37.10","37.00","上棚","0","",""]
["2023-09-22 09:50:42","40.40","41.00","37.00","37.00","上棚","0","",""]
["2023-09-22 09:42:24","40.40","41.00","37.30","37.00","上棚","0","",""]
["2023-09-22 09:34:09","40.80","41.00","37.40","37.00","上棚","0","",""]
["2023-09-22 09:25:51","40.00","41.00","37.20","37.00","上棚","0","",""]
["2023-09-22 09:17:37","39.60","40.00","37.00","37.00","上棚","0","",""]
["2023-09-22 09:09:21","39.70","40.00","37.00","37.00","上棚","0","",""]
["2023-09-22 09:01:04","39.40","40.00","37.00","37.00","上棚","0","",""]
["2023-09-22 08:52:48","39.60","40.00","37.00","37.00","上棚","0","",""]
["2023-09-22 08:44:28","39.50","40.00","37.10","37.00","上棚","0","",""]
["2023-09-22 08:36:15","39.50","40.00","37.10","37.00","上棚","0","",""]
["2023-09-22 08:27:59","39.60","40.00","37.30","37.00","上棚","0","",""]
["2023-09-22 08:19:44","39.80","40.00","37.30","37.00","上棚","0","",""]
["2023-09-22 08:11:41","39.40","40.00","37.00","37.00","上棚","0","",""]
["2023-09-22 08:03:14","39.50","40.00","36.80","37.00","上棚","0","",""]
["2023-09-22 07:55:00","39.60","40.00","37.30","37.00","上棚","0","",""]
["2023-09-22 07:46:44","39.60","40.00","36.90","37.00","上棚","0","",""]
["2023-09-22 07:38:27","39.80","40.00","37.30","37.00","上棚","0","",""]
["2023-09-22 07:30:14","39.40","40.00","36.90","37.00","上棚","0","",""]
["2023-09-22 07:21:58","39.50","40.00","37.20","37.00","上棚","0","",""]
["2023-09-22 07:13:36","39.60","40.00","37.30","37.00","上棚","0","",""]
["2023-09-22 07:05:24","39.80","40.00","37.30","37.00","上棚","0","",""]
["2023-09-22 06:57:06","40.20","40.00","37.30","37.00","上棚","0","",""]
["2023-09-22 06:48:48","39.40","40.00","37.30","37.00","上棚","0","",""]
["2023-09-22 06:40:36","39.70","40.00","37.30","37.00","上棚","0","",""]
["2023-09-22 06:32:20","39.50","40.00","37.10","37.00","上棚","0","",""]
["2023-09-22 06:24:02","39.00","40.00","36.90","37.00","上棚","0","",""]
["2023-09-22 06:15:44","39.80","40.00","38.10","38.00","上棚","0","",""]
["2023-09-22 06:07:30","39.80","40.00","37.90","38.00","上棚","0","",""]
["2023-09-22 05:59:10","39.90","40.00","38.00","38.00","上棚","0","",""]
["2023-09-22 05:50:56","39.80","40.00","38.10","38.00","上棚","0","",""]
["2023-09-22 05:42:39","39.80","40.00","38.10","38.00","上棚","0","",""]
["2023-09-22 05:34:26","39.60","40.00","38.00","38.00","上棚","0","",""]
["2023-09-22 05:26:06","39.80","40.00","38.10","38.00","上棚","0","",""]
["2023-09-22 05:17:57","39.70","40.00","37.90","38.00","上棚","0","",""]
["2023-09-22 05:09:37","39.80","40.00","38.10","38.00","上棚","0","",""]
["2023-09-22 05:01:22","39.80","40.00","37.90","38.00","上棚","0","",""]
["2023-09-22 04:53:07","39.60","40.00","37.90","38.00","上棚","0","",""]
["2023-09-22 04:44:48","39.60","40.00","38.00","38.00","上棚","0","",""]
["2023-09-22 04:36:36","39.80","40.00","38.20","38.00","上棚","0","",""]
["2023-09-22 04:28:18","39.70","40.00","38.00","38.00","上棚","0","",""]
["2023-09-22 04:20:00","39.90","40.00","38.20","38.00","上棚","0","",""]
["2023-09-22 04:11:43","39.80","40.00","38.20","38.00","上棚","0","",""]
["2023-09-22 04:03:28","39.80","40.00","38.10","38.00","上棚","0","",""]
["2023-09-22 03:55:19","39.90","40.00","38.20","38.00","上棚","0","",""]
["2023-09-22 03:46:51","39.90","40.00","38.20","38.00","上棚","0","",""]
["2023-09-22 03:38:36","39.80","40.00","38.10","38.00","上棚","0","",""]
["2023-09-22 03:30:17","39.80","40.00","38.10","38.00","上棚","0","",""]
["2023-09-22 03:21:57","39.80","40.00","38.20","38.00","上棚","0","",""]
["2023-09-22 03:13:41","39.80","40.00","38.20","38.00","上棚","0","",""]
["2023-09-22 03:05:33","39.90","40.00","38.20","38.00","上棚","0","",""]
["2023-09-22 02:57:10","39.80","40.00","38.20","38.00","上棚","0","",""]
["2023-09-22 02:48:53","39.70","40.00","38.20","38.00","上棚","0","",""]
["2023-09-22 02:40:41","39.80","40.00","38.20","38.00","上棚","0","",""]
["2023-09-22 02:32:30","39.90","40.00","38.10","38.00","上棚","0","",""]
["2023-09-22 02:24:13","39.90","40.00","37.90","38.00","上棚","0","",""]
["2023-09-22 02:15:58","39.90","40.00","38.10","38.00","上棚","0","",""]
["2023-09-22 02:07:42","39.80","40.00","38.20","38.00","上棚","0","",""]
["2023-09-22 01:59:28","39.80","40.00","38.00","38.00","上棚","0","",""]
["2023-09-22 01:51:16","40.00","40.00","38.20","38.00","上棚","0","",""]
["2023-09-22 01:43:02","39.90","40.00","38.10","38.00","上棚","0","",""]
["2023-09-22 01:34:47","40.00","40.00","38.20","38.00","上棚","0","",""]
["2023-09-22 01:26:28","39.70","40.00","38.10","38.00","上棚","0","",""]
["2023-09-22 01:18:16","39.80","40.00","38.10","38.00","上棚","0","",""]
["2023-09-22 01:10:04","39.90","40.00","38.10","38.00","上棚","0","",""]
["2023-09-22 01:01:49","39.90","40.00","38.00","38.00","上棚","0","",""]
["2023-09-22 12:53:36","39.20","40.00","38.00","38.00","上棚","0","",""]
["2023-09-22 12:45:23","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-22 12:37:13","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-22 12:28:59","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-22 12:20:41","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-22 12:12:29","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-22 12:04:15","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 11:56:01","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 11:47:47","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 11:39:30","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 11:31:24","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 11:23:06","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 11:14:48","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 11:06:34","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 10:58:21","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 10:50:10","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 10:41:59","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 10:33:43","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 10:25:28","39.00","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 10:17:15","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 10:09:05","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 10:00:48","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 09:52:29","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 09:44:23","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 09:36:06","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 09:27:46","39.00","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 09:19:34","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 09:11:16","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 09:03:07","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 08:54:55","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 08:46:36","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 08:38:25","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 08:30:06","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 08:21:57","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 08:13:37","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 08:05:26","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 07:57:08","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 07:48:53","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 07:40:45","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 07:32:25","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 07:24:11","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 07:15:57","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 07:07:41","39.20","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 06:59:28","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 06:51:13","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 06:43:01","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 06:34:50","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 06:26:39","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 06:18:22","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 06:10:07","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 06:01:54","39.00","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 05:53:40","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 05:45:27","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 05:37:14","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 05:29:01","39.00","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 05:20:48","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 05:12:36","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 05:04:22","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 04:56:10","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 04:47:56","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 04:39:46","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 04:31:28","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 04:23:17","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 04:15:06","39.00","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 04:06:57","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 03:58:43","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 03:50:30","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 03:42:17","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 03:34:07","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 03:25:57","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 03:17:38","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 03:09:24","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 03:01:15","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 02:52:58","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 02:44:47","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 02:36:33","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 02:28:24","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 02:20:10","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 02:11:56","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 02:03:41","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 01:55:31","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 01:47:17","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 01:39:06","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 01:30:52","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 01:22:44","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 01:14:33","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 01:06:21","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 12:58:07","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 12:49:56","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 12:41:42","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 12:33:26","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 12:25:14","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 12:16:59","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 12:08:46","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 12:00:32","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 11:52:20","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 11:44:08","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 11:35:56","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 11:27:42","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 11:19:28","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 11:11:17","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 11:03:04","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 10:54:54","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 10:46:42","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 10:38:28","39.00","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 10:30:13","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 10:22:00","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 10:13:50","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 10:05:38","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 09:57:24","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 09:49:11","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-09-21 09:41:02","39.00","39.00","38.00","38.00","上棚","0","",""]
["2023-09-21 09:32:49","39.10","39.00","38.00","38.00","上棚","0","",""]
["2023-09-21 09:24:39","39.00","39.00","38.00","38.00","上棚","0","",""]
["2023-09-21 09:16:25","39.00","39.00","37.90","38.00","上棚","0","",""]
["2023-09-21 09:08:18","39.10","39.00","37.90","38.00","上棚","0","",""]
["2023-09-21 09:00:04","39.10","39.00","37.90","38.00","上棚","0","",""]
["2023-09-21 08:51:51","38.90","39.00","37.80","38.00","上棚","0","",""]
["2023-09-21 08:43:41","39.00","39.00","37.80","38.00","上棚","0","",""]
["2023-09-21 08:35:27","39.20","39.00","37.80","38.00","上棚","0","",""]
["2023-09-21 08:27:12","38.90","39.00","37.80","38.00","上棚","0","",""]
["2023-09-21 08:18:59","39.20","39.00","37.80","38.00","上棚","0","",""]
["2023-09-21 08:10:39","39.10","39.00","37.60","38.00","上棚","0","",""]
["2023-09-21 08:02:30","38.90","39.00","37.50","38.00","上棚","0","",""]
["2023-09-21 07:54:17","38.90","39.00","37.40","38.00","上棚","0","",""]
["2023-09-21 07:46:04","38.90","39.00","37.30","38.00","上棚","0","",""]
["2023-09-21 07:37:52","38.10","39.00","37.10","38.00","上棚","0","",""]
["2023-09-21 07:29:39","37.90","38.00","37.00","37.50","上棚","0","",""]
["2023-09-21 07:21:27","38.00","38.00","37.00","37.50","上棚","0","",""]
["2023-09-21 07:13:15","38.10","38.00","37.10","37.50","上棚","0","",""]
["2023-09-21 07:05:00","38.10","38.00","37.00","37.50","上棚","0","",""]
["2023-09-21 06:56:47","38.10","38.00","37.00","37.50","上棚","0","",""]
["2023-09-21 06:48:34","38.00","38.00","37.00","37.50","上棚","0","",""]
["2023-09-21 06:40:21","38.30","38.00","37.00","37.50","上棚","0","",""]
["2023-09-21 06:32:10","37.90","38.00","36.90","37.50","上棚","0","",""]
["2023-09-21 06:23:59","38.10","38.00","37.00","37.50","上棚","0","",""]
["2023-09-21 06:15:50","38.00","38.00","36.90","37.50","上棚","0","",""]
["2023-09-21 06:07:37","38.20","38.00","37.00","37.50","上棚","0","",""]
["2023-09-21 05:59:25","37.90","38.00","36.90","37.50","上棚","0","",""]
["2023-09-21 05:51:16","38.10","38.00","36.90","37.50","上棚","0","",""]
["2023-09-21 05:43:00","38.10","38.00","36.90","37.50","上棚","0","",""]
["2023-09-21 05:34:48","38.00","38.00","36.90","37.50","上棚","0","",""]
["2023-09-21 05:26:35","38.10","38.00","36.90","37.50","上棚","0","",""]
["2023-09-21 05:18:21","38.00","38.00","36.90","37.50","上棚","0","",""]
["2023-09-21 05:10:12","38.00","38.00","36.90","37.50","上棚","0","",""]
["2023-09-21 05:01:55","38.00","38.00","36.90","37.50","上棚","0","",""]
["2023-09-21 04:53:43","38.10","38.00","36.90","37.50","上棚","0","",""]
["2023-09-21 04:45:38","38.10","38.00","36.90","37.50","上棚","0","",""]
["2023-09-21 04:37:20","38.30","38.00","37.00","37.50","上棚","0","",""]
["2023-09-21 04:29:05","37.90","38.00","36.90","37.50","上棚","0","",""]
["2023-09-21 04:20:56","38.20","38.00","36.90","37.50","上棚","0","",""]
["2023-09-21 04:12:43","37.90","38.00","36.90","37.50","上棚","0","",""]
["2023-09-21 04:04:33","38.30","38.00","37.00","37.50","上棚","0","",""]
["2023-09-21 03:56:19","38.00","38.00","36.90","37.50","上棚","0","",""]
["2023-09-21 03:48:08","38.30","38.00","36.90","37.50","上棚","0","",""]
["2023-09-21 03:39:54","38.00","38.00","36.90","37.50","上棚","0","",""]
["2023-09-21 03:31:43","38.30","38.00","37.00","37.50","上棚","0","",""]
["2023-09-21 03:23:28","37.90","38.00","36.90","37.50","上棚","0","",""]
["2023-09-21 03:15:19","38.10","38.00","36.90","37.50","上棚","0","",""]
["2023-09-21 03:07:08","38.10","38.00","36.90","37.50","上棚","0","",""]
["2023-09-21 02:58:55","37.90","38.00","36.90","37.50","上棚","0","",""]
["2023-09-21 02:50:40","38.10","38.00","36.90","37.50","上棚","0","",""]
["2023-09-21 02:42:27","38.10","38.00","36.90","37.50","上棚","0","",""]
["2023-09-21 02:34:14","38.30","38.00","36.90","37.50","上棚","0","",""]
["2023-09-21 02:26:04","38.00","38.00","36.80","37.50","上棚","0","",""]
["2023-09-21 02:17:51","38.10","38.00","36.90","37.50","上棚","0","",""]
["2023-09-21 02:09:43","38.10","38.00","36.90","37.50","上棚","0","",""]
["2023-09-21 02:01:26","38.00","38.00","36.80","37.50","上棚","0","",""]
["2023-09-21 01:53:13","38.10","38.00","36.80","37.50","上棚","0","",""]
["2023-09-21 01:45:02","38.10","38.00","36.80","37.50","上棚","0","",""]
["2023-09-21 01:36:50","37.90","38.00","36.80","37.50","上棚","0","",""]
["2023-09-21 01:28:38","38.10","38.00","36.80","37.50","上棚","0","",""]
["2023-09-21 01:20:26","38.10","38.00","36.80","37.50","上棚","0","",""]
["2023-09-21 01:12:14","37.90","38.00","36.80","37.50","上棚","0","",""]
["2023-09-21 01:04:02","38.30","38.00","36.80","37.50","上棚","0","",""]
["2023-09-21 12:56:00","38.00","38.00","36.80","37.50","上棚","0","",""]
["2023-09-21 12:47:38","37.90","38.00","36.70","37.50","上棚","0","",""]
["2023-09-21 12:39:26","38.30","38.00","36.80","37.50","上棚","0","",""]
["2023-09-21 12:31:13","38.10","38.00","36.70","37.50","上棚","0","",""]
["2023-09-21 12:23:01","37.90","38.00","36.60","37.50","上棚","0","",""]
["2023-09-21 12:14:46","38.10","38.00","36.60","37.50","上棚","0","",""]
["2023-09-21 12:06:35","38.10","38.00","36.60","37.50","上棚","0","",""]
["2023-09-20 11:58:24","38.10","38.00","36.60","37.50","上棚","0","",""]
["2023-09-20 11:50:12","37.90","38.00","36.50","37.50","上棚","0","",""]
["2023-09-20 11:42:02","38.10","38.00","36.50","37.50","上棚","0","",""]
["2023-09-20 11:33:50","38.10","38.00","36.40","37.50","上棚","0","",""]
["2023-09-20 11:25:38","37.90","38.00","36.40","37.50","上棚","0","",""]
["2023-09-20 11:17:25","37.80","38.00","36.30","37.50","上棚","0","",""]
["2023-09-20 11:09:15","38.10","38.00","36.30","37.50","上棚","0","",""]
["2023-09-20 11:01:05","37.90","38.00","36.20","37.50","上棚","0","",""]
["2023-09-20 10:53:05","37.90","38.00","36.10","37.50","上棚","0","",""]
["2023-09-20 10:44:46","38.00","38.00","36.10","37.50","上棚","0","",""]
["2023-09-20 10:36:36","37.80","38.00","35.90","37.50","上棚","0","",""]
["2023-09-20 10:28:24","37.80","38.00","35.80","37.50","上棚","0","",""]
["2023-09-20 10:20:15","37.80","38.00","35.70","37.50","上棚","0","",""]
["2023-09-20 10:11:55","37.70","38.00","35.50","37.50","上棚","0","",""]
["2023-09-20 10:03:51","37.60","38.00","35.40","37.50","上棚","0","",""]
["2023-09-20 09:55:31","37.40","38.00","35.10","37.50","上棚","0","",""]
["2023-09-20 09:47:11","38.00","38.00","35.00","37.50","上棚","0","",""]
["2023-09-20 09:39:04","37.00","38.00","34.50","37.50","上棚","0","",""]
["2023-09-20 09:30:50","37.80","38.00","34.40","37.50","上棚","0","",""]
["2023-09-20 09:22:28","37.00","38.00","33.90","37.50","上棚","0","",""]
["2023-09-20 09:14:13","36.90","38.00","33.50","37.50","上棚","0","",""]
["2023-09-20 09:06:02","36.20","38.00","32.90","37.50","上棚","0","",""]
["2023-09-20 08:56:44","35.80","38.00","32.30","37.50","上棚","0","",""]
["2023-09-20 08:48:40","34.90","38.00","31.70","37.50","上棚","0","",""]
["2023-09-20 08:40:36","34.60","38.00","31.20","37.50","上棚","0","",""]
["2023-09-20 08:32:30","33.80","38.00","30.60","37.50","上棚","0","",""]
["2023-09-20 08:24:26","33.50","38.00","30.00","37.50","上棚","0","",""]
["2023-09-20 08:16:24","32.20","38.00","29.20","37.50","上棚","0","",""]
["2023-09-20 08:08:21","32.10","38.00","28.70","37.50","上棚","0","",""]
["2023-09-20 08:00:17","31.10","38.00","28.00","37.50","上棚","0","",""]
["2023-09-20 07:52:13","30.60","38.00","27.30","37.50","上棚","0","",""]
["2023-09-20 07:44:10","29.70","38.00","26.60","37.50","上棚","0","",""]
["2023-09-20 07:36:07","29.20","38.00","25.90","37.50","上棚","0","",""]
["2023-09-20 07:28:04","27.90","38.00","24.90","37.50","上棚","0","",""]
["2023-09-20 07:20:00","27.40","38.00","24.30","37.50","上棚","0","",""]
["2023-09-20 07:11:57","26.40","38.00","23.40","37.50","上棚","0","",""]
["2023-09-20 07:03:54","25.60","38.00","22.60","37.50","上棚","0","",""]
["2023-09-20 06:55:50","24.40","38.00","21.60","37.50","上棚","0","",""]
["2023-09-20 06:47:47","23.70","38.00","20.80","37.50","上棚","0","",""]
["2023-09-20 06:39:44","22.30","38.00","19.80","37.50","上棚","0","",""]
["2023-09-20 06:31:40","20.80","38.00","19.00","37.50","上棚","0","",""]
["2023-09-20 06:23:38","19.20","40.00","17.90","37.50","上棚","0","",""]
["2023-09-20 02:09:16","39.40","40.00","35.60","37.50","上棚","0","",""]
["2023-09-20 02:01:13","39.80","40.00","35.80","37.50","上棚","0","",""]
["2023-09-20 01:53:10","39.90","40.00","35.80","37.50","上棚","0","",""]
["2023-09-20 01:45:06","39.80","40.00","35.80","37.50","上棚","0","",""]
["2023-09-20 01:37:03","39.60","40.00","35.80","37.50","上棚","0","",""]
["2023-09-20 01:29:00","40.00","40.00","36.10","37.50","上棚","0","",""]
["2023-09-20 01:20:57","39.50","40.00","35.80","37.50","上棚","0","",""]
["2023-09-20 01:12:54","40.10","40.00","36.10","37.50","上棚","0","",""]
["2023-09-20 01:04:51","39.90","40.00","35.90","37.50","上棚","0","",""]
["2023-09-20 12:56:47","39.90","40.00","36.00","37.50","上棚","0","",""]
["2023-09-20 12:48:44","39.80","40.00","35.90","37.50","上棚","0","",""]
["2023-09-20 12:40:41","39.80","40.00","35.70","37.50","上棚","0","",""]
["2023-09-20 12:32:38","39.90","40.00","35.60","37.50","上棚","0","",""]
["2023-09-20 12:24:35","39.90","40.00","35.70","37.50","上棚","0","",""]
["2023-09-20 12:16:32","39.90","40.00","35.70","37.50","上棚","0","",""]
["2023-09-20 12:08:28","39.70","40.00","35.50","37.50","上棚","0","",""]
["2023-09-20 12:00:25","39.70","40.00","35.50","37.50","上棚","0","",""]
["2023-09-19 11:52:22","40.30","40.00","36.10","37.50","上棚","0","",""]
["2023-09-19 11:44:19","39.40","40.00","35.30","37.50","上棚","0","",""]
["2023-09-19 11:36:16","39.70","40.00","35.20","37.50","上棚","0","",""]
["2023-09-19 11:28:13","40.20","40.00","35.60","37.50","上棚","0","",""]
["2023-09-19 11:20:10","39.90","40.00","35.40","37.50","上棚","0","",""]
["2023-09-19 11:12:07","40.00","40.00","35.40","37.50","上棚","0","",""]
["2023-09-19 11:04:03","39.70","40.00","35.20","37.50","上棚","0","",""]
["2023-09-19 10:56:00","39.70","40.00","35.10","37.50","上棚","0","",""]
["2023-09-19 10:47:57","40.30","40.00","35.20","37.50","上棚","0","",""]
["2023-09-19 10:39:54","40.00","40.00","35.00","37.50","上棚","0","",""]
["2023-09-19 10:31:51","40.00","40.00","34.90","37.50","上棚","0","",""]
["2023-09-19 10:23:47","40.00","40.00","34.90","37.50","上棚","0","",""]
["2023-09-19 10:15:44","40.00","40.00","34.90","37.50","上棚","0","",""]
["2023-09-19 10:07:41","40.10","40.00","34.90","37.50","上棚","0","",""]
["2023-09-19 09:59:37","39.90","40.00","34.70","37.50","上棚","0","",""]
["2023-09-19 09:51:34","40.10","40.00","34.70","37.50","上棚","0","",""]
["2023-09-19 09:43:31","39.80","40.00","33.80","37.50","上棚","0","",""]
["2023-09-19 09:35:27","40.10","40.00","33.90","37.50","上棚","0","",""]
["2023-09-19 09:27:24","40.10","40.00","33.90","37.50","上棚","0","",""]
["2023-09-19 09:19:21","40.40","40.00","34.10","37.50","上棚","0","",""]
["2023-09-19 09:11:18","39.90","40.00","33.80","37.50","上棚","0","",""]
["2023-09-19 09:03:15","40.20","40.00","34.00","37.50","上棚","0","",""]
["2023-09-19 08:55:10","40.00","40.00","33.80","37.50","上棚","0","",""]
["2023-09-19 08:47:07","40.30","40.00","33.90","37.50","上棚","0","",""]
["2023-09-19 08:39:04","40.50","40.00","34.00","37.50","上棚","0","",""]
["2023-09-19 08:31:01","40.80","40.00","34.10","37.50","上棚","0","",""]
["2023-09-19 08:22:57","41.10","40.00","34.30","37.50","上棚","0","",""]
["2023-09-19 08:14:54","41.50","40.00","34.40","37.50","上棚","0","",""]
["2023-09-19 08:06:52","42.10","40.00","34.40","37.50","上棚","0","",""]
["2023-09-19 07:58:48","42.40","40.00","34.50","37.50","上棚","0","",""]
["2023-09-19 07:50:45","42.60","40.00","34.60","37.50","上棚","0","",""]
["2023-09-19 07:42:42","42.50","40.00","34.40","37.50","上棚","0","",""]
["2023-09-19 07:34:38","42.40","40.00","34.10","37.50","上棚","0","",""]
["2023-09-19 07:26:35","41.90","40.00","33.70","37.50","上棚","0","",""]
["2023-09-19 07:18:32","40.60","40.00","32.80","37.50","上棚","0","",""]
["2023-09-19 07:10:29","37.60","40.00","29.80","37.50","上棚","0","",""]
["2023-09-19 05:17:44","70.60","74.00","38.10","39.00","上棚","0","",""]
["2023-09-19 05:09:41","69.30","74.00","38.90","39.00","上棚","0","",""]
["2023-09-19 05:01:38","73.30","74.00","39.30","39.00","上棚","0","",""]
["2023-09-19 04:53:35","73.70","74.00","37.90","39.00","上棚","0","",""]
["2023-09-19 04:45:32","74.40","74.00","37.90","39.00","上棚","0","",""]
["2023-09-19 04:37:28","73.70","74.00","38.40","39.00","上棚","0","",""]
["2023-09-19 04:29:25","72.40","74.00","38.60","39.00","上棚","0","",""]
["2023-09-19 04:21:22","73.70","74.00","39.40","39.00","上棚","0","",""]
["2023-09-19 04:13:18","73.30","74.00","37.60","39.00","上棚","0","",""]
["2023-09-19 04:05:15","74.10","74.00","37.60","39.00","上棚","0","",""]
["2023-09-19 03:57:12","74.40","74.00","37.80","39.00","上棚","0","",""]
["2023-09-19 03:49:09","73.60","74.00","38.10","39.00","上棚","0","",""]
["2023-09-19 03:41:06","72.40","74.00","37.70","39.00","上棚","0","",""]
["2023-09-19 03:33:03","72.50","74.00","37.00","39.00","上棚","0","",""]
["2023-09-19 03:24:59","73.90","74.00","37.30","39.00","上棚","0","",""]
["2023-09-19 03:16:56","73.50","74.00","37.80","39.00","上棚","0","",""]
["2023-09-19 03:08:53","72.40","74.00","37.80","39.00","上棚","0","",""]
["2023-09-19 03:00:50","72.60","74.00","37.10","39.00","上棚","0","",""]
["2023-09-19 02:52:47","74.20","74.00","38.40","39.00","上棚","0","",""]
["2023-09-19 02:44:44","72.80","74.00","37.70","39.00","上棚","0","",""]
["2023-09-19 02:36:40","72.70","74.00","37.20","39.00","上棚","0","",""]
["2023-09-19 02:28:37","73.90","74.00","37.70","39.00","上棚","0","",""]
["2023-09-19 02:20:34","72.90","74.00","38.60","39.00","上棚","0","",""]
["2023-09-19 02:12:31","71.80","74.00","37.10","39.00","上棚","0","",""]
["2023-09-19 02:04:27","73.30","74.00","37.40","39.00","上棚","0","",""]
["2023-09-19 01:56:24","73.40","74.00","38.70","39.00","上棚","0","",""]
["2023-09-19 01:48:21","72.70","74.00","37.30","39.00","上棚","0","",""]
["2023-09-19 01:40:18","73.90","74.00","38.10","39.00","上棚","0","",""]
["2023-09-19 01:32:15","72.60","74.00","37.40","39.00","上棚","0","",""]
["2023-09-19 01:24:12","73.10","74.00","37.30","39.00","上棚","0","",""]
["2023-09-19 01:16:08","74.00","74.00","38.60","39.00","上棚","0","",""]
["2023-09-19 01:08:05","72.20","74.00","37.10","39.00","上棚","0","",""]
["2023-09-19 01:00:02","73.30","74.00","37.40","39.00","上棚","0","",""]
["2023-09-19 12:51:59","74.30","74.00","39.10","39.00","上棚","0","",""]
["2023-09-19 12:43:56","72.80","74.00","37.20","39.00","上棚","0","",""]
["2023-09-19 12:35:53","73.30","74.00","37.20","39.00","上棚","0","",""]
["2023-09-19 12:27:50","73.30","74.00","38.70","39.00","上棚","0","",""]
["2023-09-19 12:19:46","71.90","74.00","36.90","39.00","上棚","0","",""]
["2023-09-19 12:11:43","73.90","74.00","37.40","39.00","上棚","0","",""]
["2023-09-19 12:03:40","72.90","74.00","38.60","39.00","上棚","0","",""]
["2023-09-19 11:55:37","72.30","74.00","37.10","39.00","上棚","0","",""]
["2023-09-19 11:47:34","73.80","74.00","37.70","39.00","上棚","0","",""]
["2023-09-19 11:39:31","72.90","74.00","37.60","39.00","上棚","0","",""]
["2023-09-19 11:31:28","72.40","74.00","37.10","39.00","上棚","0","",""]
["2023-09-19 11:23:25","73.70","74.00","37.50","39.00","上棚","0","",""]
["2023-09-19 11:15:22","72.60","74.00","37.60","39.00","上棚","0","",""]
["2023-09-19 11:07:19","72.30","74.00","37.10","39.00","上棚","0","",""]
["2023-09-19 10:59:16","73.90","74.00","37.60","39.00","上棚","0","",""]
["2023-09-19 10:51:13","73.10","74.00","37.20","39.00","上棚","0","",""]
["2023-09-19 10:43:10","73.10","74.00","37.10","39.00","上棚","0","",""]
["2023-09-19 10:35:07","74.10","74.00","37.80","39.00","上棚","0","",""]
["2023-09-19 10:27:03","73.40","74.00","38.30","39.00","上棚","0","",""]
["2023-09-19 10:19:00","72.20","74.00","37.00","39.00","上棚","0","",""]
["2023-09-19 10:10:57","73.40","74.00","37.30","39.00","上棚","0","",""]
["2023-09-19 10:02:54","73.80","74.00","39.00","39.00","上棚","0","",""]
["2023-09-19 09:54:51","72.50","74.00","37.10","39.00","上棚","0","",""]
["2023-09-19 09:46:48","73.10","74.00","37.20","39.00","上棚","0","",""]
["2023-09-19 09:38:45","73.80","74.00","38.70","39.00","上棚","0","",""]
["2023-09-19 09:30:42","72.10","74.00","36.90","39.00","上棚","0","",""]
["2023-09-19 09:22:39","73.30","74.00","37.40","39.00","上棚","0","",""]
["2023-09-19 09:14:36","74.20","74.00","38.80","39.00","上棚","0","",""]
["2023-09-19 09:06:33","72.90","74.00","37.30","39.00","上棚","0","",""]
["2023-09-19 08:58:29","72.70","74.00","37.10","39.00","上棚","0","",""]
["2023-09-19 08:50:26","73.90","74.00","38.60","39.00","上棚","0","",""]
["2023-09-19 08:42:24","72.10","74.00","36.90","39.00","上棚","0","",""]
["2023-09-19 08:34:20","72.90","74.00","37.30","39.00","上棚","0","",""]
["2023-09-19 08:26:16","74.00","74.00","38.50","39.00","上棚","0","",""]
["2023-09-19 08:18:12","72.80","74.00","37.40","39.00","上棚","0","",""]
["2023-09-19 08:10:08","73.90","74.00","37.90","39.00","上棚","0","",""]
["2023-09-19 08:02:04","72.80","74.00","37.50","39.00","上棚","0","",""]
["2023-09-19 07:54:00","73.20","74.00","37.70","39.00","上棚","0","",""]
["2023-09-19 07:45:57","74.10","74.00","38.90","39.00","上棚","0","",""]
["2023-09-19 07:37:53","72.40","74.00","37.30","39.00","上棚","0","",""]
["2023-09-19 07:29:50","73.50","74.00","37.70","39.00","上棚","0","",""]
["2023-09-19 07:21:46","73.60","74.00","38.40","39.00","上棚","0","",""]
["2023-09-19 07:13:42","71.80","74.00","37.20","39.00","上棚","0","",""]
["2023-09-19 07:05:37","72.90","74.00","37.60","39.00","上棚","0","",""]
["2023-09-19 06:57:34","73.60","74.00","38.30","39.00","上棚","0","",""]
["2023-09-19 06:49:29","72.40","74.00","37.60","39.00","上棚","0","",""]
["2023-09-19 06:41:27","73.70","74.00","37.90","39.00","上棚","0","",""]
["2023-09-19 06:33:22","73.10","74.00","38.00","39.00","上棚","0","",""]
["2023-09-19 06:25:18","72.90","74.00","37.80","39.00","上棚","0","",""]
["2023-09-19 06:17:15","74.30","74.00","38.60","39.00","上棚","0","",""]
["2023-09-19 06:09:12","72.60","74.00","37.70","39.00","上棚","0","",""]
["2023-09-19 06:01:08","73.10","74.00","37.80","39.00","上棚","0","",""]
["2023-09-19 05:53:04","74.00","74.00","38.50","39.00","上棚","0","",""]
["2023-09-19 05:45:00","72.70","74.00","37.60","39.00","上棚","0","",""]
["2023-09-19 05:36:57","73.20","74.00","38.00","39.00","上棚","0","",""]
["2023-09-19 05:28:52","73.40","74.00","38.40","39.00","上棚","0","",""]
["2023-09-19 05:20:48","70.40","72.00","37.00","39.00","上棚","0","",""]
["2023-09-19 05:12:44","70.30","72.00","37.10","39.00","上棚","0","",""]
["2023-09-19 05:04:41","72.00","72.00","37.80","39.00","上棚","0","",""]
["2023-09-19 04:56:37","70.60","72.00","37.20","39.00","上棚","0","",""]
["2023-09-19 04:48:32","70.90","72.00","37.30","39.00","上棚","0","",""]
["2023-09-19 04:40:28","72.50","72.00","37.90","39.00","上棚","0","",""]
["2023-09-19 04:32:24","69.60","72.00","36.70","39.00","上棚","0","",""]
["2023-09-19 04:24:20","70.80","72.00","37.20","39.00","上棚","0","",""]
["2023-09-19 04:16:16","72.10","72.00","38.10","39.00","上棚","0","",""]
["2023-09-19 04:08:12","70.30","72.00","37.10","39.00","上棚","0","",""]
["2023-09-19 04:00:08","70.40","72.00","37.10","39.00","上棚","0","",""]
["2023-09-19 03:52:04","71.90","72.00","38.10","39.00","上棚","0","",""]
["2023-09-19 03:44:00","68.90","72.00","36.70","39.00","上棚","0","",""]
["2023-09-19 03:35:56","69.40","72.00","36.80","39.00","上棚","0","",""]
["2023-09-19 03:27:52","70.00","70.00","37.20","39.00","上棚","0","",""]
["2023-09-19 03:19:49","68.50","70.00","36.60","39.00","上棚","0","",""]
["2023-09-19 03:11:45","68.80","70.00","36.80","39.00","上棚","0","",""]
["2023-09-19 03:03:41","69.90","70.00","37.60","39.00","上棚","0","",""]
["2023-09-19 02:55:36","67.40","70.00","36.30","39.00","上棚","0","",""]
["2023-09-19 02:47:33","69.20","70.00","37.00","39.00","上棚","0","",""]
["2023-09-19 02:39:29","69.60","70.00","37.20","39.00","上棚","0","",""]
["2023-09-19 02:31:25","68.40","70.00","36.90","39.00","上棚","0","",""]
["2023-09-19 02:23:21","69.00","70.00","37.20","39.00","上棚","0","",""]
["2023-09-19 02:15:17","69.60","70.00","37.50","39.00","上棚","0","",""]
["2023-09-19 02:07:13","67.80","70.00","36.90","39.00","上棚","0","",""]
["2023-09-19 01:59:10","69.40","70.00","37.50","39.00","上棚","0","",""]
["2023-09-19 01:51:06","69.20","70.00","37.50","39.00","上棚","0","",""]
["2023-09-19 01:43:01","67.30","70.00","37.00","39.00","上棚","0","",""]
["2023-09-19 01:34:57","65.80","70.00","36.40","39.00","上棚","0","",""]
["2023-09-19 01:26:54","67.10","68.00","36.90","38.00","上棚","0","",""]
["2023-09-19 01:18:48","67.60","68.00","37.10","38.00","上棚","0","",""]
["2023-09-19 01:10:44","66.40","68.00","36.80","38.00","上棚","0","",""]
["2023-09-19 01:02:40","67.80","68.00","37.30","38.00","上棚","0","",""]
["2023-09-19 12:54:36","67.20","68.00","37.30","38.00","上棚","0","",""]
["2023-09-19 12:46:33","65.60","68.00","36.40","38.00","上棚","0","",""]
["2023-09-19 12:38:28","66.90","68.00","37.10","38.00","上棚","0","",""]
["2023-09-19 12:30:25","67.60","68.00","37.50","38.00","上棚","0","",""]
["2023-09-19 12:22:21","65.40","68.00","36.60","38.00","上棚","0","",""]
["2023-09-19 12:14:17","65.90","68.00","36.90","38.00","上棚","0","",""]
["2023-09-19 12:06:13","67.70","68.00","38.10","38.00","上棚","0","",""]
["2023-09-18 11:58:09","66.40","68.00","37.60","38.00","上棚","0","",""]
["2023-09-18 11:50:05","67.40","68.00","38.10","38.00","上棚","0","",""]
["2023-09-18 11:42:01","67.20","68.00","38.00","38.00","上棚","0","",""]
["2023-09-18 11:33:58","65.60","68.00","37.40","38.00","上棚","0","",""]
["2023-09-18 11:25:53","64.00","66.00","36.90","38.00","上棚","0","",""]
["2023-09-18 11:17:50","64.70","66.00","37.30","38.00","上棚","0","",""]
["2023-09-18 11:09:46","65.90","66.00","37.90","38.00","上棚","0","",""]
["2023-09-18 11:01:42","64.60","66.00","37.50","38.00","上棚","0","",""]
["2023-09-18 10:53:38","65.80","66.00","37.90","38.00","上棚","0","",""]
["2023-09-18 10:45:35","64.90","66.00","37.60","38.00","上棚","0","",""]
["2023-09-18 10:37:30","64.10","66.00","37.60","38.00","上棚","0","",""]
["2023-09-18 10:29:26","65.10","66.00","37.80","38.00","上棚","0","",""]
["2023-09-18 10:21:23","65.30","66.00","37.90","38.00","上棚","0","",""]
["2023-09-18 10:13:19","63.50","66.00","37.70","38.00","上棚","0","",""]
["2023-09-18 10:05:15","61.90","64.00","37.10","38.00","上棚","0","",""]
["2023-09-18 09:57:11","62.60","64.00","37.60","38.00","上棚","0","",""]
["2023-09-18 09:49:07","63.80","64.00","37.90","38.00","上棚","0","",""]
["2023-09-18 09:41:03","62.40","64.00","37.40","38.00","上棚","0","",""]
["2023-09-18 09:33:00","59.90","64.00","36.60","38.00","上棚","0","",""]
["2023-09-18 09:24:56","56.60","64.00","35.10","38.00","上棚","0","",""]
["2023-09-18 09:16:52","54.90","64.00","34.60","38.00","上棚","0","",""]
["2023-09-18 09:08:48","55.70","64.00","35.80","38.00","上棚","0","",""]
["2023-09-18 09:00:44","56.40","62.00","40.40","38.00","上棚","0","",""]
["2023-09-18 07:40:06","60.40","62.00","37.40","38.00","上棚","0","",""]
["2023-09-18 07:32:02","61.30","62.00","38.10","38.00","上棚","0","",""]
["2023-09-18 07:23:57","62.40","62.00","38.10","38.00","上棚","0","",""]
["2023-09-18 07:15:53","60.80","62.00","37.40","38.00","上棚","0","",""]
["2023-09-18 07:07:50","61.40","62.00","37.90","38.00","上棚","0","",""]
["2023-09-18 06:59:46","61.90","62.00","38.20","38.00","上棚","0","",""]
["2023-09-18 06:51:43","61.40","62.00","37.90","38.00","上棚","0","",""]
["2023-09-18 06:43:40","62.00","62.00","38.10","38.00","上棚","0","",""]
["2023-09-18 06:35:37","60.10","62.00","37.20","38.00","上棚","0","",""]
["2023-09-18 06:27:33","58.80","62.00","36.90","38.00","上棚","0","",""]
["2023-09-18 06:19:31","59.80","60.00","37.50","38.00","上棚","0","",""]
["2023-09-18 06:11:28","59.00","60.00","37.40","38.00","上棚","0","",""]
["2023-09-18 06:03:25","59.20","60.00","37.60","38.00","上棚","0","",""]
["2023-09-18 05:55:22","60.10","60.00","37.80","38.00","上棚","0","",""]
["2023-09-18 05:47:19","59.30","60.00","37.70","38.00","上棚","0","",""]
["2023-09-18 05:39:15","60.20","60.00","38.10","38.00","上棚","0","",""]
["2023-09-18 05:31:12","58.70","60.00","37.30","38.00","上棚","0","",""]
["2023-09-18 05:23:08","59.10","60.00","37.80","38.00","上棚","0","",""]
["2023-09-18 05:15:06","60.10","60.00","37.90","38.00","上棚","0","",""]
["2023-09-18 05:07:03","58.80","60.00","37.60","38.00","上棚","0","",""]
["2023-09-18 04:58:59","59.70","60.00","37.90","38.00","上棚","0","",""]
["2023-09-18 04:50:56","59.30","60.00","37.50","38.00","上棚","0","",""]
["2023-09-18 04:42:52","58.80","60.00","37.60","38.00","上棚","0","",""]
["2023-09-18 04:34:49","59.90","60.00","37.90","38.00","上棚","0","",""]
["2023-09-18 04:26:45","59.10","60.00","37.50","38.00","上棚","0","",""]
["2023-09-18 04:18:42","59.40","60.00","37.70","38.00","上棚","0","",""]
["2023-09-18 04:10:39","59.70","60.00","37.60","38.00","上棚","0","",""]
["2023-09-18 04:02:36","58.20","60.00","37.10","38.00","上棚","0","",""]
["2023-09-18 03:54:33","58.60","59.00","37.30","38.00","上棚","0","",""]
["2023-09-18 03:46:30","58.50","59.00","37.20","38.00","上棚","0","",""]
["2023-09-18 03:38:27","58.20","59.00","37.20","38.00","上棚","0","",""]
["2023-09-18 03:30:23","59.30","59.00","37.60","38.00","上棚","0","",""]
["2023-09-18 03:22:20","58.00","59.00","37.10","38.00","上棚","0","",""]
["2023-09-18 03:14:17","58.30","59.00","37.40","38.00","上棚","0","",""]
["2023-09-18 03:06:14","58.80","59.00","37.40","38.00","上棚","0","",""]
["2023-09-18 02:58:11","58.20","59.00","37.40","38.00","上棚","0","",""]
["2023-09-18 02:50:08","59.00","59.00","37.70","38.00","上棚","0","",""]
["2023-09-18 02:42:05","58.00","59.00","37.40","38.00","上棚","0","",""]
["2023-09-18 02:34:01","58.90","59.00","37.70","38.00","上棚","0","",""]
["2023-09-18 02:25:58","58.90","59.00","37.70","38.00","上棚","0","",""]
["2023-09-18 02:17:55","58.10","59.00","37.30","38.00","上棚","0","",""]
["2023-09-18 02:09:52","57.40","59.00","37.10","38.00","上棚","0","",""]
["2023-09-18 02:01:49","57.10","58.00","36.90","38.00","上棚","1","",""]
["2023-09-18 01:53:46","57.90","58.00","37.40","38.00","上棚","1","",""]
["2023-09-18 01:45:43","57.50","58.00","37.20","38.00","上棚","1","",""]
["2023-09-18 01:37:40","57.30","58.00","37.10","38.00","上棚","1","",""]
["2023-09-18 01:29:37","57.90","58.00","37.40","38.00","上棚","0","",""]
["2023-09-18 01:21:34","56.80","58.00","36.80","38.00","上棚","0","",""]
["2023-09-18 01:13:31","56.80","58.00","37.00","38.00","上棚","0","",""]
["2023-09-18 01:05:28","58.20","58.00","37.50","38.00","上棚","0","",""]
["2023-09-18 12:57:25","56.60","58.00","36.90","38.00","上棚","0","",""]
["2023-09-18 12:49:22","57.50","58.00","37.40","38.00","上棚","0","",""]
["2023-09-18 12:41:19","58.40","58.00","37.70","38.00","上棚","0","",""]
["2023-09-18 12:33:15","55.90","58.00","36.60","38.00","上棚","0","",""]
["2023-09-18 12:25:12","56.30","58.00","36.90","38.00","上棚","0","",""]
["2023-09-18 12:17:09","56.80","57.00","37.10","38.00","上棚","0","",""]
["2023-09-18 12:09:06","56.10","57.00","36.90","38.00","上棚","0","",""]
["2023-09-18 12:01:03","57.10","57.00","37.40","38.00","上棚","0","",""]
["2023-09-18 11:53:00","55.90","57.00","36.90","38.00","上棚","0","",""]
["2023-09-18 11:44:57","56.40","57.00","37.30","38.00","上棚","0","",""]
["2023-09-18 11:36:54","57.10","57.00","37.40","38.00","上棚","0","",""]
["2023-09-18 11:28:51","56.20","57.00","37.20","38.00","上棚","0","",""]
["2023-09-18 11:20:48","57.00","57.00","37.60","38.00","上棚","0","",""]
["2023-09-18 11:12:45","56.20","57.00","37.10","38.00","上棚","0","",""]
["2023-09-18 11:04:41","55.90","57.00","37.20","38.00","上棚","0","",""]
["2023-09-18 10:56:38","56.90","57.00","37.60","38.00","上棚","0","",""]
["2023-09-18 10:48:35","56.10","57.00","37.30","38.00","上棚","0","",""]
["2023-09-18 10:40:32","57.10","57.00","37.70","38.00","上棚","0","",""]
["2023-09-18 10:32:29","55.80","57.00","37.30","38.00","上棚","0","",""]
["2023-09-18 10:24:26","56.70","57.00","37.80","38.00","上棚","0","",""]
["2023-09-18 10:16:23","56.20","57.00","37.50","38.00","上棚","0","",""]
["2023-09-18 10:08:20","56.20","57.00","37.60","38.00","上棚","0","",""]
["2023-09-18 10:00:17","57.00","57.00","37.90","38.00","上棚","0","",""]
["2023-09-18 09:52:14","55.70","57.00","37.40","38.00","上棚","0","",""]
["2023-09-18 09:44:10","56.50","57.00","37.90","38.00","上棚","0","",""]
["2023-09-18 09:36:07","56.40","57.00","37.80","38.00","上棚","0","",""]
["2023-09-18 09:28:04","56.30","57.00","37.80","38.00","上棚","0","",""]
["2023-09-18 09:20:01","56.90","57.00","37.80","38.00","上棚","0","",""]
["2023-09-18 09:11:58","56.00","57.00","37.60","38.00","上棚","0","",""]
["2023-09-18 09:03:55","57.00","57.00","37.90","38.00","上棚","0","",""]
["2023-09-18 08:55:52","55.40","57.00","37.10","38.00","上棚","0","",""]
["2023-09-18 08:47:49","55.30","56.00","37.40","38.00","上棚","0","",""]
["2023-09-18 08:39:46","56.10","56.00","37.50","38.00","上棚","0","",""]
["2023-09-18 08:31:43","55.30","56.00","37.40","38.00","上棚","0","",""]
["2023-09-18 08:23:40","55.90","56.00","37.70","38.00","上棚","0","",""]
["2023-09-18 08:15:37","55.30","56.00","37.50","38.00","上棚","0","",""]
["2023-09-18 08:07:34","55.60","56.00","37.60","38.00","上棚","0","",""]
["2023-09-18 07:59:30","55.90","56.00","37.90","38.00","上棚","0","",""]
["2023-09-18 07:51:27","55.40","56.00","37.70","38.00","上棚","0","",""]
["2023-09-18 07:43:24","55.80","56.00","37.90","38.00","上棚","0","",""]
["2023-09-18 07:35:21","55.60","56.00","37.70","38.00","上棚","0","",""]
["2023-09-18 07:27:18","55.90","56.00","37.80","38.00","上棚","0","",""]
["2023-09-18 07:19:15","55.60","56.00","37.40","38.00","上棚","0","",""]
["2023-09-18 07:11:12","55.20","56.00","37.40","38.00","上棚","0","",""]
["2023-09-18 07:03:09","56.10","56.00","37.80","38.00","上棚","0","",""]
["2023-09-18 06:55:06","54.80","56.00","37.40","38.00","上棚","0","",""]
["2023-09-18 06:47:03","55.80","56.00","37.90","38.00","上棚","0","",""]
["2023-09-18 06:39:01","55.30","56.00","37.50","38.00","上棚","0","",""]
["2023-09-18 06:30:57","54.90","56.00","37.30","38.00","上棚","0","",""]
["2023-09-18 06:22:54","54.40","55.00","37.10","38.00","上棚","0","",""]
["2023-09-18 06:14:51","54.60","55.00","37.30","38.00","上棚","0","",""]
["2023-09-18 06:06:48","54.70","55.00","37.40","38.00","上棚","0","",""]
["2023-09-18 05:58:45","55.20","55.00","37.30","38.00","上棚","0","",""]
["2023-09-18 05:50:42","54.40","55.00","37.10","38.00","上棚","0","",""]
["2023-09-18 05:42:39","54.90","55.00","37.10","38.00","上棚","0","",""]
["2023-09-18 05:34:36","54.40","55.00","36.90","38.00","上棚","0","",""]
["2023-09-18 05:26:33","54.40","55.00","36.90","38.00","上棚","0","",""]
["2023-09-18 05:18:29","55.10","55.00","37.00","38.00","上棚","0","",""]
["2023-09-18 05:10:26","54.40","55.00","37.00","38.00","上棚","0","",""]
["2023-09-18 05:02:23","55.20","55.00","37.20","38.00","上棚","0","",""]
["2023-09-18 04:54:20","53.80","55.00","36.80","38.00","上棚","0","",""]
["2023-09-18 04:46:17","54.80","55.00","37.30","38.00","上棚","0","",""]
["2023-09-18 04:38:14","54.40","55.00","36.90","38.00","上棚","0","",""]
["2023-09-18 04:30:11","54.10","55.00","36.90","38.00","上棚","0","",""]
["2023-09-18 04:22:08","55.00","55.00","37.50","38.00","上棚","0","",""]
["2023-09-18 04:14:05","54.20","55.00","37.00","38.00","上棚","0","",""]
["2023-09-18 04:06:01","54.70","55.00","37.10","38.00","上棚","0","",""]
["2023-09-18 03:57:58","54.40","55.00","36.70","38.00","上棚","0","",""]
["2023-09-18 03:49:55","54.00","55.00","36.50","38.00","上棚","0","",""]
["2023-09-18 03:41:53","55.20","55.00","36.80","38.00","上棚","0","",""]
["2023-09-18 03:33:49","54.10","55.00","36.40","38.00","上棚","0","",""]
["2023-09-18 03:25:46","54.90","55.00","36.60","38.00","上棚","0","",""]
["2023-09-18 03:17:43","53.90","55.00","36.00","38.00","上棚","0","",""]
["2023-09-18 03:09:40","54.10","55.00","36.30","38.00","上棚","0","",""]
["2023-09-18 03:01:37","55.10","55.00","36.40","38.00","上棚","0","",""]
["2023-09-18 02:53:34","53.40","55.00","35.90","38.00","上棚","0","",""]
["2023-09-18 02:45:31","54.20","55.00","36.30","38.00","上棚","0","",""]
["2023-09-18 02:37:28","54.60","55.00","36.20","38.00","上棚","0","",""]
["2023-09-18 02:29:25","53.70","55.00","36.10","38.00","上棚","0","",""]
["2023-09-18 02:21:22","55.00","55.00","36.60","38.00","上棚","0","",""]
["2023-09-18 02:13:18","53.40","55.00","36.10","38.00","上棚","0","",""]
["2023-09-18 02:05:15","54.40","55.00","36.60","38.00","上棚","0","",""]
["2023-09-18 01:57:12","54.50","55.00","36.40","38.00","上棚","0","",""]
["2023-09-18 01:49:09","54.10","55.00","36.40","38.00","上棚","0","",""]
["2023-09-18 01:41:06","55.10","55.00","36.50","38.00","上棚","0","",""]
["2023-09-18 01:33:03","53.40","55.00","36.10","38.00","上棚","0","",""]
["2023-09-18 01:25:00","54.60","55.00","36.60","38.00","上棚","0","",""]
["2023-09-18 01:16:57","54.10","55.00","36.30","38.00","上棚","0","",""]
["2023-09-18 01:08:54","54.00","55.00","36.40","38.00","上棚","0","",""]
["2023-09-18 01:00:51","55.10","55.00","36.70","38.00","上棚","0","",""]
["2023-09-18 12:52:48","54.00","55.00","36.40","38.00","上棚","0","",""]
["2023-09-18 12:44:45","55.30","55.00","36.90","38.00","上棚","0","",""]
["2023-09-18 12:36:41","53.40","55.00","36.20","38.00","上棚","0","",""]
["2023-09-18 12:28:38","54.00","55.00","36.60","38.00","上棚","0","",""]
["2023-09-18 12:20:35","54.70","55.00","36.80","38.00","上棚","0","",""]
["2023-09-18 12:12:32","53.90","55.00","36.80","38.00","上棚","0","",""]
["2023-09-18 12:04:29","55.20","55.00","37.10","38.00","上棚","0","",""]
["2023-09-17 11:56:26","53.60","55.00","36.60","38.00","上棚","0","",""]
["2023-09-17 11:48:23","54.60","55.00","36.90","38.00","上棚","0","",""]
["2023-09-17 11:40:20","54.00","55.00","36.50","38.00","上棚","0","",""]
["2023-09-17 11:32:17","53.80","55.00","36.80","38.00","上棚","0","",""]
["2023-09-17 11:24:14","55.20","55.00","37.10","38.00","上棚","0","",""]
["2023-09-17 11:16:11","52.90","55.00","36.40","38.00","上棚","0","",""]
["2023-09-17 11:08:08","54.30","55.00","37.10","38.00","上棚","0","",""]
["2023-09-17 11:00:05","54.60","55.00","37.00","38.00","上棚","0","",""]
["2023-09-17 10:52:02","53.30","55.00","36.90","38.00","上棚","0","",""]
["2023-09-17 10:43:58","54.80","55.00","37.60","38.00","上棚","0","",""]
["2023-09-17 10:35:55","53.90","55.00","37.10","38.00","上棚","0","",""]
["2023-09-17 10:27:52","54.40","55.00","37.50","38.00","上棚","0","",""]
["2023-09-17 10:19:49","54.60","55.00","37.30","38.00","上棚","0","",""]
["2023-09-17 10:11:46","53.30","55.00","37.00","38.00","上棚","0","",""]
["2023-09-17 10:03:43","54.60","55.00","37.60","38.00","上棚","0","",""]
["2023-09-17 09:55:39","54.00","55.00","37.20","38.00","上棚","0","",""]
["2023-09-17 09:47:36","54.00","55.00","37.60","38.00","上棚","0","",""]
["2023-09-17 09:39:32","54.80","55.00","38.00","38.00","上棚","0","",""]
["2023-09-17 09:31:29","54.40","55.00","38.00","38.00","上棚","0","",""]
["2023-09-17 09:23:25","54.80","55.00","38.10","38.00","上棚","0","",""]
["2023-09-17 09:15:22","53.30","55.00","37.40","38.00","上棚","0","",""]
["2023-09-17 09:07:18","54.70","55.00","38.10","38.00","上棚","0","",""]
["2023-09-17 08:59:15","54.00","55.00","38.10","38.00","上棚","0","",""]
["2023-09-17 08:51:11","54.30","55.00","38.10","38.00","上棚","0","",""]
["2023-09-17 08:43:08","54.50","55.00","38.10","38.00","上棚","0","",""]
["2023-09-17 08:35:04","53.90","55.00","37.80","38.00","上棚","0","",""]
["2023-09-17 08:27:02","54.80","55.00","38.10","38.00","上棚","0","",""]
["2023-09-17 08:18:58","53.90","55.00","38.10","38.00","上棚","0","",""]
["2023-09-17 08:10:56","54.10","55.00","38.10","38.00","上棚","0","",""]
["2023-09-17 08:03:02","54.90","55.00","38.30","38.00","上棚","0","",""]
["2023-09-17 07:54:48","53.90","55.00","37.90","38.00","上棚","0","",""]
["2023-09-17 07:46:45","54.80","55.00","37.80","38.00","上棚","0","",""]
["2023-09-17 07:38:41","53.70","55.00","37.90","38.00","上棚","0","",""]
["2023-09-17 07:30:38","53.80","55.00","37.90","38.00","上棚","0","",""]
["2023-09-17 07:22:35","55.10","55.00","38.30","38.00","上棚","0","",""]
["2023-09-17 07:14:32","53.80","55.00","38.10","38.00","上棚","0","",""]
["2023-09-17 07:06:29","54.70","55.00","38.20","38.00","上棚","0","",""]
["2023-09-17 06:58:26","54.40","55.00","38.10","38.00","上棚","0","",""]
["2023-09-17 06:50:23","53.90","55.00","38.00","38.00","上棚","0","",""]
["2023-09-17 06:42:20","54.60","55.00","37.90","38.00","上棚","0","",""]
["2023-09-17 06:34:17","53.90","55.00","38.10","38.00","上棚","0","",""]
["2023-09-17 06:26:13","53.90","55.00","38.00","38.00","上棚","0","",""]
["2023-09-17 06:18:10","54.80","55.00","38.10","38.00","上棚","0","",""]
["2023-09-17 06:10:07","53.50","55.00","37.90","38.00","上棚","0","",""]
["2023-09-17 06:02:04","53.10","55.00","37.90","38.00","上棚","0","",""]
["2023-09-17 05:54:01","53.70","54.00","38.10","38.00","上棚","0","",""]
["2023-09-17 05:45:58","53.10","54.00","38.10","38.00","上棚","0","",""]
["2023-09-17 05:37:55","53.40","54.00","38.00","38.00","上棚","0","",""]
["2023-09-17 05:29:52","53.40","54.00","38.10","38.00","上棚","0","",""]
["2023-09-17 05:21:50","53.20","54.00","38.00","38.00","上棚","0","",""]
["2023-09-17 05:13:45","54.10","54.00","37.90","38.00","上棚","0","",""]
["2023-09-17 05:05:41","52.90","54.00","37.90","38.00","上棚","0","",""]
["2023-09-17 04:57:38","53.30","54.00","38.10","38.00","上棚","0","",""]
["2023-09-17 04:49:34","53.20","54.00","38.20","38.00","上棚","0","",""]
["2023-09-17 04:41:30","53.30","54.00","37.80","38.00","上棚","0","",""]
["2023-09-17 04:33:26","53.30","54.00","38.20","38.00","上棚","0","",""]
["2023-09-17 04:25:22","52.90","54.00","38.10","38.00","上棚","0","",""]
["2023-09-17 04:17:18","53.90","54.00","38.20","38.00","上棚","0","",""]
["2023-09-17 04:09:14","52.90","54.00","37.90","38.00","上棚","0","",""]
["2023-09-17 04:01:10","54.10","54.00","37.90","38.00","上棚","0","",""]
["2023-09-17 03:53:06","52.40","54.00","37.80","38.00","上棚","0","",""]
["2023-09-17 03:45:03","52.00","53.00","37.80","38.00","上棚","0","",""]
["2023-09-17 03:37:00","52.90","53.00","38.00","38.00","上棚","0","",""]
["2023-09-17 03:28:56","51.70","53.00","37.80","38.00","上棚","0","",""]
["2023-09-17 03:20:52","52.60","53.00","38.00","38.00","上棚","0","",""]
["2023-09-17 03:12:48","52.30","53.00","37.80","38.00","上棚","0","",""]
["2023-09-17 03:04:44","52.10","53.00","37.90","38.00","上棚","0","",""]
["2023-09-17 02:56:40","53.10","53.00","38.20","38.00","上棚","0","",""]
["2023-09-17 02:48:37","51.30","53.00","37.50","38.00","上棚","0","",""]
["2023-09-17 02:40:32","52.30","53.00","38.00","38.00","上棚","0","",""]
["2023-09-17 02:32:28","53.10","53.00","38.10","38.00","上棚","0","",""]
["2023-09-17 02:24:25","52.10","53.00","38.10","38.00","上棚","0","",""]
["2023-09-17 02:16:21","52.90","53.00","38.10","38.00","上棚","0","",""]
["2023-09-17 02:08:17","52.60","53.00","38.00","38.00","上棚","0","",""]
["2023-09-17 02:00:13","50.90","53.00","37.30","38.00","上棚","0","",""]
["2023-09-17 01:52:09","51.00","53.00","37.40","38.00","上棚","0","",""]
["2023-09-17 01:44:05","51.90","52.00","37.70","38.00","上棚","0","",""]
["2023-09-17 01:36:01","50.70","52.00","37.50","38.00","上棚","0","",""]
["2023-09-17 01:27:58","51.90","52.00","38.00","38.00","上棚","0","",""]
["2023-09-17 01:19:53","51.00","52.00","37.60","38.00","上棚","0","",""]
["2023-09-17 01:11:49","51.40","52.00","37.90","38.00","上棚","0","",""]
["2023-09-17 01:03:46","51.30","52.00","37.60","38.00","上棚","0","",""]
["2023-09-17 12:55:42","50.80","52.00","37.70","38.00","上棚","0","",""]
["2023-09-17 12:47:39","51.90","52.00","38.10","38.00","上棚","0","",""]
["2023-09-17 12:39:36","50.80","52.00","37.80","38.00","上棚","0","",""]
["2023-09-17 12:31:33","51.20","52.00","37.90","38.00","上棚","0","",""]
["2023-09-17 12:23:29","51.60","52.00","37.90","38.00","上棚","0","",""]
["2023-09-17 12:15:26","50.80","52.00","37.80","38.00","上棚","0","",""]
["2023-09-17 12:07:23","50.80","52.00","37.70","38.00","上棚","0","",""]
["2023-09-17 11:59:20","51.40","52.00","37.70","38.00","上棚","0","",""]
["2023-09-17 11:51:16","49.60","51.00","37.10","37.50","上棚","0","",""]
["2023-09-17 11:43:13","50.30","51.00","37.50","37.50","上棚","0","",""]
["2023-09-17 11:35:09","50.40","51.00","37.20","37.50","上棚","0","",""]
["2023-09-17 11:27:06","49.90","51.00","37.40","37.50","上棚","0","",""]
["2023-09-17 11:19:03","50.90","51.00","37.60","37.50","上棚","0","",""]
["2023-09-17 11:10:59","49.80","51.00","37.20","37.50","上棚","0","",""]
["2023-09-17 11:02:56","50.20","51.00","37.30","37.50","上棚","0","",""]
["2023-09-17 10:54:53","50.50","51.00","37.50","37.50","上棚","0","",""]
["2023-09-17 10:46:50","49.40","51.00","37.20","37.50","上棚","0","",""]
["2023-09-17 10:38:46","49.60","51.00","37.60","37.50","上棚","0","",""]
["2023-09-17 10:30:43","50.80","51.00","37.60","37.50","上棚","0","",""]
["2023-09-17 10:22:40","49.60","51.00","37.10","37.50","上棚","0","",""]
["2023-09-17 10:14:37","50.30","51.00","37.30","37.50","上棚","0","",""]
["2023-09-17 10:06:34","50.10","51.00","37.30","37.50","上棚","0","",""]
["2023-09-17 09:58:30","49.60","51.00","37.20","37.50","上棚","0","",""]
["2023-09-17 09:50:27","50.80","51.00","37.40","37.50","上棚","0","",""]
["2023-09-17 09:42:24","49.10","51.00","36.90","37.50","上棚","0","",""]
["2023-09-17 09:34:21","49.80","51.00","37.20","37.50","上棚","0","",""]
["2023-09-17 09:26:17","51.00","51.00","37.60","37.50","上棚","0","",""]
["2023-09-17 09:18:14","49.60","51.00","37.10","37.50","上棚","0","",""]
["2023-09-17 09:10:10","49.40","51.00","37.10","37.50","上棚","0","",""]
["2023-09-17 09:02:07","50.80","51.00","37.40","37.50","上棚","0","",""]
["2023-09-17 08:54:04","49.00","51.00","37.10","37.50","上棚","0","",""]
["2023-09-17 08:46:01","50.00","51.00","37.60","37.50","上棚","0","",""]
["2023-09-17 08:37:57","50.60","51.00","37.50","37.50","上棚","0","",""]
["2023-09-17 08:29:54","49.20","51.00","36.90","37.50","上棚","0","",""]
["2023-09-17 08:21:51","50.20","51.00","37.30","37.50","上棚","0","",""]
["2023-09-17 08:13:47","50.20","51.00","37.40","37.50","上棚","0","",""]
["2023-09-17 08:05:44","49.10","51.00","36.80","37.50","上棚","0","",""]
["2023-09-17 07:57:40","48.30","50.00","36.80","37.50","上棚","0","",""]
["2023-09-17 07:49:37","49.40","50.00","37.30","37.50","上棚","0","",""]
["2023-09-17 07:41:34","49.10","50.00","37.10","37.50","上棚","0","",""]
["2023-09-17 07:33:30","49.50","50.00","37.30","37.50","上棚","0","",""]
["2023-09-17 07:25:27","49.10","50.00","36.90","37.50","上棚","0","",""]
["2023-09-17 07:17:23","48.40","50.00","36.80","37.50","上棚","0","",""]
["2023-09-17 07:09:20","49.10","50.00","37.20","37.50","上棚","0","",""]
["2023-09-17 07:01:17","49.10","50.00","36.90","37.50","上棚","0","",""]
["2023-09-17 06:53:14","47.90","50.00","36.80","37.50","上棚","0","",""]
["2023-09-17 06:45:10","49.50","50.00","37.30","37.50","上棚","0","",""]
["2023-09-17 06:37:07","48.50","50.00","36.90","37.50","上棚","0","",""]
["2023-09-17 06:29:04","48.10","50.00","36.90","37.50","上棚","0","",""]
["2023-09-17 06:21:00","49.50","50.00","37.50","37.50","上棚","0","",""]
["2023-09-17 06:12:57","48.60","50.00","37.10","37.50","上棚","0","",""]
["2023-09-17 06:04:54","48.70","50.00","37.30","37.50","上棚","0","",""]
["2023-09-17 05:56:50","49.80","50.00","37.70","37.50","上棚","0","",""]
["2023-09-17 05:48:47","48.30","50.00","37.40","37.50","上棚","0","",""]
["2023-09-17 05:40:43","48.90","50.00","37.40","37.50","上棚","0","",""]
["2023-09-17 05:32:40","49.60","50.00","37.40","37.50","上棚","0","",""]
["2023-09-17 05:24:37","49.00","50.00","37.40","37.50","上棚","0","",""]
["2023-09-17 05:16:33","48.30","50.00","37.40","37.50","上棚","0","",""]
["2023-09-17 05:08:30","49.80","50.00","37.40","37.50","上棚","0","",""]
["2023-09-17 05:00:27","48.90","50.00","37.60","37.50","上棚","0","",""]
["2023-09-17 04:52:24","48.20","49.00","37.50","37.50","上棚","0","",""]
["2023-09-17 04:44:21","47.10","49.00","37.40","37.50","上棚","0","",""]
["2023-09-17 04:36:17","48.80","49.00","37.80","37.50","上棚","0","",""]
["2023-09-17 04:28:14","47.80","49.00","37.80","37.50","上棚","0","",""]
["2023-09-17 04:20:10","47.70","49.00","37.40","37.50","上棚","0","",""]
["2023-09-17 04:12:07","49.10","49.00","37.90","37.50","上棚","0","",""]
["2023-09-17 04:04:04","46.80","49.00","37.30","37.50","上棚","0","",""]
["2023-09-17 03:56:01","48.10","49.00","37.40","37.50","上棚","0","",""]
["2023-09-17 03:47:57","49.10","49.00","37.80","37.50","上棚","0","",""]
["2023-09-17 03:39:54","48.20","49.00","37.90","37.50","上棚","0","",""]
["2023-09-17 03:31:50","47.60","49.00","37.60","37.50","上棚","0","",""]
["2023-09-17 03:23:47","48.10","49.00","37.40","37.50","上棚","0","",""]
["2023-09-17 03:15:44","47.70","49.00","37.80","37.50","上棚","0","",""]
["2023-09-17 03:07:40","48.20","49.00","37.80","37.50","上棚","0","",""]
["2023-09-17 02:59:37","48.90","49.00","37.30","37.50","上棚","0","",""]
["2023-09-17 02:51:34","47.40","49.00","37.90","37.50","上棚","0","",""]
["2023-09-17 02:43:31","47.60","49.00","37.40","37.50","上棚","0","",""]
["2023-09-17 02:35:27","48.50","49.00","37.40","37.50","上棚","0","",""]
["2023-09-17 02:27:24","47.50","49.00","37.90","37.50","上棚","0","",""]
["2023-09-17 02:19:20","47.60","49.00","37.90","37.50","上棚","0","",""]
["2023-09-17 02:11:17","49.20","49.00","38.00","37.50","上棚","0","",""]
["2023-09-17 02:03:15","47.10","49.00","37.70","37.50","上棚","0","",""]
["2023-09-17 01:55:12","47.50","49.00","37.40","37.50","上棚","0","",""]
["2023-09-17 01:47:09","48.80","49.00","37.80","37.50","上棚","0","",""]
["2023-09-17 01:39:07","47.80","49.00","38.00","37.50","上棚","0","",""]
["2023-09-17 01:31:03","46.80","49.00","37.50","37.50","上棚","0","",""]
["2023-09-17 01:23:01","48.00","49.00","37.40","37.50","上棚","0","",""]
["2023-09-17 01:14:58","48.40","49.00","37.90","37.50","上棚","0","",""]
["2023-09-17 01:06:56","47.00","49.00","37.60","37.50","上棚","0","",""]
["2023-09-17 12:58:53","48.30","49.00","37.40","37.50","上棚","0","",""]
["2023-09-17 12:50:50","48.20","49.00","38.10","37.50","上棚","0","",""]
["2023-09-17 12:42:47","47.50","49.00","37.50","37.50","上棚","0","",""]
["2023-09-17 12:34:44","47.30","49.00","37.90","37.50","上棚","0","",""]
["2023-09-17 12:26:41","47.90","49.00","37.60","37.50","上棚","0","",""]
["2023-09-17 12:18:38","48.50","49.00","37.60","37.50","上棚","0","",""]
["2023-09-17 12:10:36","47.30","49.00","37.60","37.50","上棚","0","",""]
["2023-09-17 12:02:32","47.10","49.00","37.60","37.50","上棚","0","",""]
["2023-09-16 11:54:30","48.80","49.00","37.90","37.50","上棚","0","",""]
["2023-09-16 11:46:27","47.90","49.00","37.90","37.50","上棚","0","",""]
["2023-09-16 11:38:24","47.40","49.00","37.60","37.50","上棚","0","",""]
["2023-09-16 11:30:21","46.90","49.00","37.80","37.50","上棚","0","",""]
["2023-09-16 11:22:18","48.60","49.00","37.90","37.50","上棚","0","",""]
["2023-09-16 11:14:15","48.30","49.00","37.50","37.50","上棚","0","",""]
["2023-09-16 11:06:12","47.80","49.00","38.00","37.50","上棚","0","",""]
["2023-09-16 10:58:09","46.90","49.00","37.60","37.50","上棚","0","",""]
["2023-09-16 10:50:06","48.40","49.00","38.00","37.50","上棚","0","",""]
["2023-09-16 10:42:03","47.80","49.00","37.40","37.50","上棚","0","",""]
["2023-09-16 10:34:00","47.30","49.00","38.00","37.50","上棚","0","",""]
["2023-09-16 10:25:57","46.30","49.00","37.80","37.50","上棚","0","",""]
["2023-09-16 10:17:55","47.60","49.00","37.30","37.50","上棚","0","",""]
["2023-09-16 10:09:51","48.40","49.00","37.90","37.50","上棚","0","",""]
["2023-09-16 10:01:48","47.60","49.00","37.50","37.50","上棚","0","",""]
["2023-09-16 09:53:44","46.80","49.00","37.80","37.50","上棚","0","",""]
["2023-09-16 09:45:41","47.60","49.00","37.90","37.50","上棚","0","",""]
["2023-09-16 09:37:37","48.10","49.00","37.40","37.50","上棚","0","",""]
["2023-09-16 09:29:34","47.90","49.00","37.60","37.50","上棚","0","",""]
["2023-09-16 09:21:30","46.80","49.00","37.90","37.50","上棚","0","",""]
["2023-09-16 09:13:27","48.10","49.00","37.70","37.50","上棚","0","",""]
["2023-09-16 09:05:23","48.00","49.00","37.50","37.50","上棚","0","",""]
["2023-09-16 08:57:20","47.30","49.00","38.00","37.50","上棚","0","",""]
["2023-09-16 08:49:16","46.10","49.00","37.50","37.50","上棚","0","",""]
["2023-09-16 08:41:13","48.00","49.00","37.80","37.50","上棚","0","",""]
["2023-09-16 08:33:10","48.30","49.00","37.90","37.50","上棚","0","",""]
["2023-09-16 08:25:06","47.90","49.00","37.60","37.50","上棚","0","",""]
["2023-09-16 08:17:03","46.40","49.00","37.80","37.50","上棚","0","",""]
["2023-09-16 08:09:00","47.80","49.00","37.60","37.50","上棚","0","",""]
["2023-09-16 08:00:57","48.40","49.00","37.60","37.50","上棚","0","",""]
["2023-09-16 07:52:53","48.30","49.00","38.10","37.50","上棚","0","",""]
["2023-09-16 07:44:50","46.40","49.00","37.40","37.50","上棚","0","",""]
["2023-09-16 07:36:47","47.60","49.00","37.40","37.50","上棚","0","",""]
["2023-09-16 07:28:44","48.20","49.00","37.80","37.50","上棚","0","",""]
["2023-09-16 07:20:40","48.30","49.00","38.10","37.50","上棚","0","",""]
["2023-09-16 07:12:37","46.50","49.00","37.60","37.50","上棚","0","",""]
["2023-09-16 07:04:33","47.50","49.00","37.60","37.50","上棚","0","",""]
["2023-09-16 06:56:30","48.30","49.00","37.60","37.50","上棚","0","",""]
["2023-09-16 06:48:26","48.10","49.00","37.90","37.50","上棚","0","",""]
["2023-09-16 06:40:23","47.20","49.00","37.80","37.50","上棚","0","",""]
["2023-09-16 06:32:19","45.80","48.00","37.80","37.50","上棚","0","",""]
["2023-09-16 06:24:17","45.80","48.00","37.50","37.50","上棚","0","",""]
["2023-09-16 06:16:14","47.70","48.00","37.50","37.50","上棚","0","",""]
["2023-09-16 06:08:11","47.10","48.00","37.90","37.50","上棚","0","",""]
["2023-09-16 06:00:08","45.30","48.00","37.40","37.50","上棚","0","",""]
["2023-09-16 05:52:04","45.90","48.00","37.50","37.50","上棚","0","",""]
["2023-09-16 05:44:02","47.80","48.00","37.90","37.50","上棚","0","",""]
["2023-09-16 05:35:58","46.90","48.00","37.60","37.50","上棚","0","",""]
["2023-09-16 05:27:55","45.90","48.00","38.10","37.50","上棚","0","",""]
["2023-09-16 05:19:51","46.00","48.00","37.80","37.50","上棚","0","",""]
["2023-09-16 05:11:49","47.90","48.00","37.80","37.50","上棚","0","",""]
["2023-09-16 05:03:45","47.20","48.00","37.90","37.50","上棚","0","",""]
["2023-09-16 04:55:42","46.30","48.00","37.40","37.50","上棚","0","",""]
["2023-09-16 04:47:38","46.00","48.00","37.90","37.50","上棚","0","",""]
["2023-09-16 04:39:35","47.30","48.00","37.70","37.50","上棚","0","",""]
["2023-09-16 04:31:32","47.30","48.00","37.90","37.50","上棚","0","",""]
["2023-09-16 04:23:29","46.20","48.00","37.90","37.50","上棚","0","",""]
["2023-09-16 04:15:25","45.60","48.00","37.70","37.50","上棚","0","",""]
["2023-09-16 04:07:22","46.90","48.00","37.10","37.50","上棚","0","",""]
["2023-09-16 03:59:19","45.80","47.00","37.20","37.00","上棚","0","",""]
["2023-09-16 03:51:15","45.30","47.00","37.60","37.00","上棚","0","",""]
["2023-09-16 03:43:12","45.30","47.00","37.00","37.00","上棚","0","",""]
["2023-09-16 03:35:08","47.20","47.00","37.40","37.00","上棚","0","",""]
["2023-09-16 03:27:04","45.60","47.00","36.90","37.00","上棚","0","",""]
["2023-09-16 03:19:01","44.70","47.00","37.00","37.00","上棚","0","",""]
["2023-09-16 03:10:58","45.40","47.00","37.10","37.00","上棚","0","",""]
["2023-09-16 03:02:54","46.90","47.00","37.40","37.00","上棚","0","",""]
["2023-09-16 02:54:51","45.90","47.00","37.40","37.00","上棚","0","",""]
["2023-09-16 02:46:48","44.80","47.00","37.30","37.00","上棚","0","",""]
["2023-09-16 02:38:44","44.60","47.00","37.00","37.00","上棚","0","",""]
["2023-09-16 02:30:42","46.60","47.00","37.10","37.00","上棚","0","",""]
["2023-09-16 02:22:38","45.70","47.00","37.40","37.00","上棚","0","",""]
["2023-09-16 02:14:35","44.80","47.00","37.30","37.00","上棚","0","",""]
["2023-09-16 02:06:32","44.10","47.00","37.30","37.00","上棚","0","",""]
["2023-09-16 01:58:29","45.20","46.00","37.10","37.00","上棚","0","",""]
["2023-09-16 01:50:26","45.60","46.00","37.60","37.00","上棚","0","",""]
["2023-09-16 01:42:22","44.90","46.00","37.40","37.00","上棚","0","",""]
["2023-09-16 01:34:20","44.10","46.00","37.40","37.00","上棚","0","",""]
["2023-09-16 01:26:17","45.30","46.00","37.20","37.00","上棚","0","",""]
["2023-09-16 01:18:15","45.50","46.00","37.10","37.00","上棚","0","",""]
["2023-09-16 01:10:11","44.10","46.00","37.30","37.00","上棚","0","",""]
["2023-09-16 01:02:08","43.60","46.00","37.10","37.00","上棚","0","",""]
["2023-09-16 12:54:04","44.90","46.00","37.10","37.00","上棚","0","",""]
["2023-09-16 12:46:01","45.40","46.00","37.30","37.00","上棚","0","",""]
["2023-09-16 12:37:59","44.60","46.00","37.50","37.00","上棚","0","",""]
["2023-09-16 12:29:55","44.10","46.00","37.40","37.00","上棚","0","",""]
["2023-09-16 12:21:52","45.60","46.00","37.40","37.00","上棚","0","",""]
["2023-09-16 12:13:48","45.30","46.00","37.40","37.00","上棚","0","",""]
["2023-09-16 12:05:45","44.70","46.00","37.30","37.00","上棚","0","",""]
["2023-09-16 11:57:41","43.50","46.00","37.10","37.00","上棚","0","",""]
["2023-09-16 11:49:39","42.90","45.00","37.00","37.00","上棚","0","",""]
["2023-09-16 11:41:35","43.70","45.00","37.00","37.00","上棚","0","",""]
["2023-09-16 11:33:31","44.60","45.00","37.10","37.00","上棚","0","",""]
["2023-09-16 11:25:28","43.40","45.00","37.10","37.00","上棚","0","",""]
["2023-09-16 11:17:24","44.20","45.00","37.10","37.00","上棚","0","",""]
["2023-09-16 11:09:22","44.40","45.00","37.40","37.00","上棚","0","",""]
["2023-09-16 11:01:18","43.20","45.00","37.20","37.00","上棚","0","",""]
["2023-09-16 10:53:15","43.10","45.00","36.90","37.00","上棚","0","",""]
["2023-09-16 10:45:11","44.50","45.00","36.90","37.00","上棚","0","",""]
["2023-09-16 10:37:08","43.90","45.00","37.40","37.00","上棚","0","",""]
["2023-09-16 10:29:05","43.60","45.00","37.30","37.00","上棚","0","",""]
["2023-09-16 10:21:02","44.10","45.00","37.10","37.00","上棚","0","",""]
["2023-09-16 10:12:58","43.90","45.00","36.80","37.00","上棚","0","",""]
["2023-09-16 10:04:54","43.40","45.00","37.30","37.00","上棚","0","",""]
["2023-09-16 09:56:52","44.20","45.00","37.10","37.00","上棚","0","",""]
["2023-09-16 09:48:49","44.30","45.00","37.40","37.00","上棚","0","",""]
["2023-09-16 09:40:45","43.40","45.00","37.10","37.00","上棚","0","",""]
["2023-09-16 09:32:42","43.40","45.00","37.40","37.00","上棚","0","",""]
["2023-09-16 09:24:39","44.80","45.00","37.40","37.00","上棚","0","",""]
["2023-09-16 09:16:35","43.80","45.00","37.20","37.00","上棚","0","",""]
["2023-09-16 09:08:33","43.60","45.00","37.00","37.00","上棚","0","",""]
["2023-09-16 09:00:30","44.40","45.00","37.10","37.00","上棚","0","",""]
["2023-09-16 08:52:26","43.90","45.00","37.40","37.00","上棚","0","",""]
["2023-09-16 08:44:23","42.80","44.00","37.40","37.00","上棚","0","",""]
["2023-09-16 08:36:20","43.60","44.00","37.00","37.00","上棚","0","",""]
["2023-09-16 08:28:17","42.80","44.00","37.30","37.00","上棚","0","",""]
["2023-09-16 08:20:14","42.70","44.00","36.70","37.00","上棚","0","",""]
["2023-09-16 08:12:11","44.20","44.00","37.60","37.00","上棚","0","",""]
["2023-09-16 08:04:08","42.90","44.00","37.10","37.00","上棚","0","",""]
["2023-09-16 07:56:05","42.30","44.00","37.30","37.00","上棚","0","",""]
["2023-09-16 07:48:02","43.40","44.00","37.30","37.00","上棚","0","",""]
["2023-09-16 07:39:59","43.10","44.00","37.10","37.00","上棚","0","",""]
["2023-09-16 07:31:56","42.30","44.00","37.10","37.00","上棚","0","",""]
["2023-09-16 07:23:53","43.40","44.00","37.40","37.00","上棚","0","",""]
["2023-09-16 07:15:50","43.20","44.00","37.40","37.00","上棚","0","",""]
["2023-09-16 07:07:47","42.40","44.00","36.90","37.00","上棚","0","",""]
["2023-09-16 06:59:44","43.10","44.00","37.40","37.00","上棚","0","",""]
["2023-09-16 06:51:42","43.40","44.00","37.40","37.00","上棚","0","",""]
["2023-09-16 06:43:39","41.90","44.00","37.00","37.00","上棚","0","",""]
["2023-09-16 06:35:36","43.30","44.00","37.30","37.00","上棚","0","",""]
["2023-09-16 06:27:33","43.60","44.00","36.90","37.00","上棚","0","",""]
["2023-09-16 06:19:31","42.40","44.00","36.50","36.50","上棚","0","",""]
["2023-09-16 06:11:27","41.40","43.00","36.60","36.50","上棚","0","",""]
["2023-09-16 06:03:24","42.50","43.00","36.90","36.50","上棚","0","",""]
["2023-09-16 05:55:20","42.30","43.00","36.80","36.50","上棚","0","",""]
["2023-09-16 05:47:17","41.60","43.00","36.40","36.50","上棚","0","",""]
["2023-09-16 05:39:14","42.40","43.00","36.90","36.50","上棚","0","",""]
["2023-09-16 05:31:11","42.20","43.00","36.50","36.50","上棚","0","",""]
["2023-09-16 05:23:08","41.40","43.00","36.90","36.50","上棚","0","",""]
["2023-09-16 05:15:06","42.60","43.00","36.80","36.50","上棚","0","",""]
["2023-09-16 05:07:03","41.80","43.00","36.40","36.50","上棚","0","",""]
["2023-09-16 04:59:00","41.60","43.00","36.90","36.50","上棚","0","",""]
["2023-09-16 04:50:57","42.70","43.00","36.90","36.50","上棚","0","",""]
["2023-09-16 04:42:54","41.90","43.00","36.50","36.50","上棚","0","",""]
["2023-09-16 04:34:51","41.90","43.00","36.90","36.50","上棚","0","",""]
["2023-09-16 04:26:48","42.30","43.00","36.50","36.50","上棚","0","",""]
["2023-09-16 04:18:45","41.80","43.00","36.70","36.50","上棚","0","",""]
["2023-09-16 04:10:42","41.40","43.00","36.40","36.50","上棚","0","",""]
["2023-09-16 04:02:38","43.00","43.00","36.90","36.50","上棚","0","",""]
["2023-09-16 03:54:35","41.90","43.00","36.90","36.50","上棚","0","",""]
["2023-09-16 03:46:33","41.40","43.00","36.40","36.50","上棚","0","",""]
["2023-09-16 03:38:31","42.50","43.00","36.80","36.50","上棚","0","",""]
["2023-09-16 03:30:26","41.80","43.00","36.90","36.50","上棚","0","",""]
["2023-09-16 03:22:23","41.50","43.00","36.90","36.50","上棚","0","",""]
["2023-09-16 03:14:19","42.50","43.00","36.90","36.50","上棚","0","",""]
["2023-09-16 03:06:17","42.50","43.00","36.80","36.50","上棚","0","",""]
["2023-09-16 02:58:14","41.80","43.00","36.80","36.50","上棚","0","",""]
["2023-09-16 02:50:11","41.70","43.00","36.90","36.50","上棚","0","",""]
["2023-09-16 02:42:08","42.40","43.00","36.40","36.50","上棚","0","",""]
["2023-09-16 02:34:05","41.70","43.00","36.90","36.50","上棚","0","",""]
["2023-09-16 02:26:01","41.70","43.00","36.40","36.50","上棚","0","",""]
["2023-09-16 02:17:59","42.40","43.00","36.50","36.50","上棚","0","",""]
["2023-09-16 02:09:56","41.90","43.00","36.80","36.50","上棚","0","",""]
["2023-09-16 02:01:54","41.40","43.00","36.50","36.50","上棚","0","",""]
["2023-09-16 01:53:50","42.70","43.00","36.80","36.50","上棚","0","",""]
["2023-09-16 01:45:47","41.60","43.00","36.50","36.50","上棚","0","",""]
["2023-09-16 01:37:44","42.10","43.00","36.60","36.50","上棚","0","",""]
["2023-09-16 01:29:41","42.70","43.00","36.70","36.50","上棚","0","",""]
["2023-09-16 01:21:38","42.10","43.00","36.90","36.50","上棚","0","",""]
["2023-09-16 01:13:34","42.00","43.00","36.80","36.50","上棚","0","",""]
["2023-09-16 01:05:32","42.80","43.00","36.80","36.50","上棚","0","",""]
["2023-09-16 12:57:29","40.50","43.00","36.40","36.50","上棚","0","",""]
["2023-09-16 12:49:27","42.20","43.00","36.80","36.50","上棚","0","",""]
["2023-09-16 12:41:23","42.60","43.00","36.60","36.50","上棚","0","",""]
["2023-09-16 12:33:20","42.20","43.00","36.80","36.50","上棚","0","",""]
["2023-09-16 12:25:16","42.00","43.00","36.90","36.50","上棚","0","",""]
["2023-09-16 12:17:13","42.40","43.00","37.00","36.50","上棚","0","",""]
["2023-09-16 12:09:09","41.00","43.00","36.70","36.50","上棚","0","",""]
["2023-09-16 12:01:07","42.40","43.00","36.90","36.50","上棚","0","",""]
["2023-09-15 11:53:03","41.90","43.00","36.80","36.50","上棚","0","",""]
["2023-09-15 11:45:00","41.80","43.00","36.90","36.50","上棚","0","",""]
["2023-09-15 11:36:56","43.10","43.00","36.90","36.50","上棚","0","",""]
["2023-09-15 11:28:54","42.00","43.00","36.80","36.50","上棚","0","",""]
["2023-09-15 11:20:52","41.30","43.00","36.40","36.50","上棚","0","",""]
["2023-09-15 11:13:00","42.70","43.00","36.90","36.50","上棚","0","",""]
["2023-09-15 11:04:46","41.60","43.00","36.70","36.50","上棚","0","",""]
["2023-09-15 10:56:43","41.90","43.00","36.60","36.50","上棚","0","",""]
["2023-09-15 10:48:51","42.50","43.00","36.80","36.50","上棚","0","",""]
["2023-09-15 10:40:37","41.40","43.00","36.50","36.50","上棚","0","",""]
["2023-09-15 10:32:35","42.60","43.00","36.50","36.50","上棚","0","",""]
["2023-09-15 10:24:32","41.30","43.00","36.40","36.50","上棚","0","",""]
["2023-09-15 10:16:29","41.40","43.00","36.40","36.50","上棚","0","",""]
["2023-09-15 10:08:27","42.80","43.00","36.70","36.50","上棚","0","",""]
["2023-09-15 10:00:28","42.50","43.00","36.80","36.50","上棚","0","",""]
["2023-09-15 09:52:20","41.30","43.00","36.80","36.50","上棚","0","",""]
["2023-09-15 09:44:18","41.60","43.00","36.60","36.50","上棚","0","",""]
["2023-09-15 09:36:14","42.70","43.00","36.90","36.50","上棚","0","",""]
["2023-09-15 09:28:10","41.30","43.00","36.40","36.50","上棚","0","",""]
["2023-09-15 09:20:08","41.20","43.00","36.50","36.50","上棚","0","",""]
["2023-09-15 09:12:15","42.90","43.00","37.10","36.50","上棚","0","",""]
["2023-09-15 09:04:01","41.30","43.00","36.80","36.50","上棚","0","",""]
["2023-09-15 08:55:59","41.40","43.00","36.60","36.50","上棚","0","",""]
["2023-09-15 08:47:56","42.90","43.00","36.90","36.50","上棚","0","",""]
["2023-09-15 08:40:04","41.50","43.00","36.60","36.50","上棚","0","",""]
["2023-09-15 08:31:50","41.30","43.00","36.60","36.50","上棚","0","",""]
["2023-09-15 08:23:46","42.90","43.00","37.00","36.50","上棚","0","",""]
["2023-09-15 08:15:43","41.40","43.00","36.50","36.50","上棚","0","",""]
["2023-09-15 08:07:40","41.40","43.00","36.80","36.50","上棚","0","",""]
["2023-09-15 07:59:38","42.90","43.00","37.20","36.50","上棚","0","",""]
["2023-09-15 07:51:34","42.30","43.00","36.90","36.50","上棚","0","",""]
["2023-09-15 07:43:31","40.60","43.00","36.60","36.50","上棚","0","",""]
["2023-09-15 07:35:28","40.90","42.00","36.40","36.50","上棚","0","",""]
["2023-09-15 07:27:25","41.70","42.00","36.80","36.50","上棚","0","",""]
["2023-09-15 07:19:21","40.90","42.00","36.70","36.50","上棚","0","",""]
["2023-09-15 07:11:18","42.20","42.00","36.90","36.50","上棚","0","",""]
["2023-09-15 07:03:15","40.60","42.00","36.80","36.50","上棚","0","",""]
["2023-09-15 06:55:12","41.50","42.00","36.90","36.50","上棚","0","",""]
["2023-09-15 06:47:08","41.30","42.00","36.80","36.50","上棚","0","",""]
["2023-09-15 06:39:05","41.20","42.00","37.30","36.50","上棚","0","",""]
["2023-09-15 06:31:01","42.10","42.00","37.20","36.50","上棚","0","",""]
["2023-09-15 06:22:58","40.30","42.00","36.40","36.50","上棚","0","",""]
["2023-09-15 06:14:54","41.30","42.00","37.00","36.50","上棚","0","",""]
["2023-09-15 06:06:51","41.30","42.00","37.00","36.50","上棚","0","",""]
["2023-09-15 05:58:48","40.80","42.00","37.10","37.00","上棚","0","",""]
["2023-09-15 05:50:44","41.90","42.00","37.30","37.00","上棚","0","",""]
["2023-09-15 05:42:41","41.30","42.00","37.40","37.00","上棚","0","",""]
["2023-09-15 05:34:38","41.30","42.00","37.30","37.00","上棚","0","",""]
["2023-09-15 05:26:34","41.60","42.00","37.10","37.00","上棚","0","",""]
["2023-09-15 05:18:31","40.60","42.00","37.10","37.00","上棚","0","",""]
["2023-09-15 05:10:28","40.80","41.00","37.40","37.00","上棚","0","",""]
["2023-09-15 05:02:25","40.60","41.00","37.30","37.00","上棚","0","",""]
["2023-09-15 04:54:22","40.40","41.00","37.20","37.00","上棚","0","",""]
["2023-09-15 04:46:18","41.10","41.00","37.20","37.00","上棚","0","",""]
["2023-09-15 04:38:15","40.50","41.00","37.10","37.00","上棚","0","",""]
["2023-09-15 04:30:11","41.00","41.00","37.20","37.00","上棚","0","",""]
["2023-09-15 04:22:09","40.60","41.00","37.10","37.00","上棚","0","",""]
["2023-09-15 04:14:06","40.80","41.00","37.10","37.00","上棚","0","",""]
["2023-09-15 04:06:04","40.50","41.00","37.00","37.00","上棚","0","",""]
["2023-09-15 03:58:00","40.30","41.00","36.90","37.00","上棚","0","",""]
["2023-09-15 03:49:57","41.10","41.00","37.10","37.00","上棚","0","",""]
["2023-09-15 03:41:53","40.40","41.00","36.90","37.00","上棚","0","",""]
["2023-09-15 03:33:50","40.80","41.00","37.20","37.00","上棚","0","",""]
["2023-09-15 03:25:47","40.50","41.00","37.30","37.00","上棚","0","",""]
["2023-09-15 03:17:44","40.50","41.00","37.10","37.00","上棚","0","",""]
["2023-09-15 03:09:41","40.90","41.00","37.00","37.00","上棚","0","",""]
["2023-09-15 03:01:37","40.30","41.00","37.00","37.00","上棚","0","",""]
["2023-09-15 02:53:34","40.60","41.00","36.80","37.00","上棚","0","",""]
["2023-09-15 02:45:31","40.60","41.00","37.30","37.00","上棚","0","",""]
["2023-09-15 02:37:27","40.50","41.00","37.20","37.00","上棚","0","",""]
["2023-09-15 02:29:24","41.10","41.00","37.20","37.00","上棚","0","",""]
["2023-09-15 02:21:21","40.30","41.00","37.10","37.00","上棚","0","",""]
["2023-09-15 02:13:17","40.70","41.00","37.20","37.00","上棚","0","",""]
["2023-09-15 02:05:13","40.90","41.00","37.30","37.00","上棚","0","",""]
["2023-09-15 01:57:11","40.50","41.00","36.80","37.00","上棚","0","",""]
["2023-09-15 01:49:07","40.60","41.00","37.10","37.00","上棚","0","",""]
["2023-09-15 01:41:04","40.80","41.00","37.00","37.00","上棚","0","",""]
["2023-09-15 01:33:00","40.40","41.00","37.20","37.00","上棚","0","",""]
["2023-09-15 01:24:57","40.90","41.00","36.90","37.00","上棚","0","",""]
["2023-09-15 01:16:54","40.40","41.00","37.10","37.00","上棚","0","",""]
["2023-09-15 01:08:51","40.50","41.00","37.10","37.00","上棚","0","",""]
["2023-09-15 01:00:48","40.60","41.00","37.30","37.00","上棚","0","",""]
["2023-09-15 12:52:45","40.60","41.00","36.90","37.00","上棚","0","",""]
["2023-09-15 12:44:42","41.00","41.00","37.20","37.00","上棚","0","",""]
["2023-09-15 12:36:38","40.30","41.00","37.10","37.00","上棚","0","",""]
["2023-09-15 12:28:36","40.50","41.00","37.30","37.00","上棚","0","",""]
["2023-09-15 12:20:33","40.90","41.00","37.10","37.00","上棚","0","",""]
["2023-09-15 12:12:30","40.30","41.00","36.90","37.00","上棚","0","",""]
["2023-09-15 12:04:28","41.10","41.00","37.00","37.00","上棚","0","",""]
["2023-09-15 11:56:25","40.30","41.00","36.80","37.00","上棚","0","",""]
["2023-09-15 11:48:22","40.40","41.00","36.90","37.00","上棚","0","",""]
["2023-09-15 11:40:20","40.60","41.00","37.30","37.00","上棚","0","",""]
["2023-09-15 11:32:16","40.40","41.00","36.80","37.00","上棚","0","",""]
["2023-09-15 11:24:14","40.50","41.00","37.30","37.00","上棚","0","",""]
["2023-09-15 11:16:10","39.40","41.00","36.90","37.00","上棚","0","",""]
["2023-09-15 11:08:07","39.80","40.00","37.70","37.50","上棚","0","",""]
["2023-09-15 11:00:04","39.80","40.00","37.50","37.50","上棚","0","",""]
["2023-09-15 10:52:01","39.90","40.00","37.60","37.50","上棚","0","",""]
["2023-09-15 10:43:58","39.90","40.00","37.60","37.50","上棚","0","",""]
["2023-09-15 10:35:54","39.90","40.00","37.50","37.50","上棚","0","",""]
["2023-09-15 10:27:50","39.90","40.00","37.70","37.50","上棚","0","",""]
["2023-09-15 10:19:47","39.80","40.00","37.60","37.50","上棚","0","",""]
["2023-09-15 10:11:44","40.10","40.00","37.60","37.50","上棚","0","",""]
["2023-09-15 10:03:40","39.60","40.00","37.60","37.50","上棚","0","",""]
["2023-09-15 09:55:37","39.70","40.00","37.50","37.50","上棚","0","",""]
["2023-09-15 09:47:34","39.70","40.00","37.60","37.50","上棚","0","",""]
["2023-09-15 09:39:31","39.70","40.00","37.60","37.50","上棚","0","",""]
["2023-09-15 09:31:27","39.80","40.00","37.50","37.50","上棚","0","",""]
["2023-09-15 09:23:25","40.10","40.00","37.60","37.50","上棚","0","",""]
["2023-09-15 09:15:21","39.70","40.00","37.70","37.50","上棚","0","",""]
["2023-09-15 09:07:18","39.70","40.00","37.60","37.50","上棚","0","",""]
["2023-09-15 08:59:16","39.80","40.00","37.50","37.50","上棚","0","",""]
["2023-09-15 08:51:12","39.60","40.00","37.60","37.50","上棚","0","",""]
["2023-09-15 08:43:09","39.60","40.00","37.40","37.50","上棚","0","",""]
["2023-09-15 08:35:06","39.70","40.00","37.70","37.50","上棚","0","",""]
["2023-09-15 08:27:03","39.80","40.00","37.60","37.50","上棚","0","",""]
["2023-09-15 08:19:00","39.70","40.00","37.70","37.50","上棚","0","",""]
["2023-09-15 08:10:57","39.60","40.00","37.40","37.50","上棚","0","",""]
["2023-09-15 08:02:54","39.60","40.00","37.70","37.50","上棚","0","",""]
["2023-09-15 07:55:01","39.80","40.00","37.70","37.50","上棚","0","",""]
["2023-09-15 07:46:48","39.60","40.00","37.60","37.50","上棚","0","",""]
["2023-09-15 07:38:45","39.80","40.00","37.60","37.50","上棚","0","",""]
["2023-09-15 07:30:42","39.90","40.00","37.60","37.50","上棚","0","",""]
["2023-09-15 07:22:40","39.60","40.00","37.70","37.50","上棚","0","",""]
["2023-09-15 07:14:36","39.60","40.00","37.60","37.50","上棚","0","",""]
["2023-09-15 07:06:34","39.70","40.00","37.60","37.50","上棚","0","",""]
["2023-09-15 06:58:31","39.30","40.00","37.50","37.50","上棚","0","",""]
["2023-09-15 06:50:29","38.90","40.00","37.50","37.50","上棚","0","",""]
["2023-09-15 06:42:25","39.00","39.00","37.50","37.50","上棚","0","",""]
["2023-09-15 06:34:32","39.10","39.00","37.50","37.50","上棚","0","",""]
["2023-09-15 06:26:18","39.10","39.00","37.60","37.50","上棚","0","",""]
["2023-09-15 06:18:15","39.00","39.00","37.60","37.50","上棚","0","",""]
["2023-09-15 06:10:12","39.20","39.00","37.60","37.50","上棚","0","",""]
["2023-09-15 06:02:09","38.80","39.00","37.40","37.50","上棚","0","",""]
["2023-09-15 05:54:06","39.00","39.00","37.60","37.50","上棚","0","",""]
["2023-09-15 05:46:03","38.90","39.00","37.60","37.50","上棚","0","",""]
["2023-09-15 05:38:01","39.00","39.00","37.50","37.50","上棚","0","",""]
["2023-09-15 05:29:57","39.10","39.00","37.60","37.50","上棚","0","",""]
["2023-09-15 05:21:54","38.90","39.00","37.40","37.50","上棚","0","",""]
["2023-09-15 05:14:01","38.90","39.00","37.60","37.50","上棚","0","",""]
["2023-09-15 05:05:48","39.00","39.00","37.60","37.50","上棚","0","",""]
["2023-09-15 04:57:55","39.10","39.00","37.60","37.50","上棚","0","",""]
["2023-09-15 04:49:41","39.10","39.00","37.60","37.50","上棚","0","",""]
["2023-09-15 04:41:38","39.00","39.00","37.60","37.50","上棚","0","",""]
["2023-09-15 04:33:35","39.10","39.00","37.60","37.50","上棚","0","",""]
["2023-09-15 04:25:31","38.90","39.00","37.40","37.50","上棚","0","",""]
["2023-09-15 04:17:28","39.10","39.00","37.60","37.50","上棚","0","",""]
["2023-09-15 04:09:25","38.90","39.00","37.40","37.50","上棚","0","",""]
["2023-09-15 04:01:22","39.10","39.00","37.60","37.50","上棚","0","",""]
["2023-09-15 03:53:19","39.10","39.00","37.60","37.50","上棚","0","",""]
["2023-09-15 03:45:16","39.10","39.00","37.60","37.50","上棚","0","",""]
["2023-09-15 03:37:13","38.90","39.00","37.60","37.50","上棚","0","",""]
["2023-09-15 03:29:09","39.00","39.00","37.40","37.50","上棚","0","",""]
["2023-09-15 03:21:06","39.10","39.00","37.60","37.50","上棚","0","",""]
["2023-09-15 03:13:02","39.00","39.00","37.60","37.50","上棚","0","",""]
["2023-09-15 03:05:00","39.00","39.00","37.60","37.50","上棚","0","",""]
["2023-09-15 02:56:57","39.10","39.00","37.60","37.50","上棚","0","",""]
["2023-09-15 02:48:53","39.00","39.00","37.60","37.50","上棚","0","",""]
["2023-09-15 02:40:50","39.10","39.00","37.60","37.50","上棚","0","",""]
["2023-09-15 02:32:46","38.90","39.00","37.40","37.50","上棚","0","",""]
["2023-09-15 02:24:43","38.30","39.00","37.10","37.50","上棚","0","",""]
["2023-09-15 02:16:39","38.10","38.00","37.00","37.00","上棚","0","",""]
["2023-09-15 02:08:37","38.10","38.00","36.90","37.00","上棚","0","",""]
["2023-09-15 02:00:33","38.00","38.00","36.90","37.00","上棚","0","",""]
["2023-09-15 01:52:30","38.10","38.00","37.00","37.00","上棚","0","",""]
["2023-09-15 01:44:26","38.10","38.00","37.00","37.00","上棚","0","",""]
["2023-09-15 01:36:23","38.00","38.00","37.00","37.00","上棚","0","",""]
["2023-09-15 01:28:20","38.00","38.00","36.90","37.00","上棚","0","",""]
["2023-09-15 01:20:16","38.00","38.00","37.00","37.00","上棚","0","",""]
["2023-09-15 01:12:13","38.10","38.00","37.00","37.00","上棚","0","",""]
["2023-09-15 01:04:10","38.10","38.00","37.00","37.00","上棚","0","",""]
["2023-09-15 12:56:08","38.00","38.00","37.00","37.00","上棚","0","",""]
["2023-09-15 12:48:05","38.10","38.00","37.10","37.00","上棚","0","",""]
["2023-09-15 12:40:01","38.00","38.00","37.00","37.00","上棚","0","",""]
["2023-09-15 12:31:58","38.30","38.00","37.10","37.00","上棚","0","",""]
["2023-09-15 12:23:55","38.20","38.00","37.00","37.00","上棚","0","",""]
["2023-09-15 12:15:52","38.00","38.00","37.00","37.00","上棚","0","",""]
["2023-09-15 12:07:48","38.20","38.00","37.00","37.00","上棚","0","",""]
["2023-09-14 11:59:46","38.00","38.00","36.90","37.00","上棚","0","",""]
["2023-09-14 11:51:44","38.10","38.00","37.00","37.00","上棚","0","",""]
["2023-09-14 11:43:39","38.00","38.00","37.00","37.00","上棚","0","",""]
["2023-09-14 11:35:47","38.00","38.00","37.00","37.00","上棚","0","",""]
["2023-09-14 11:27:33","38.20","38.00","37.10","37.00","上棚","0","",""]
["2023-09-14 11:19:30","38.00","38.00","37.00","37.00","上棚","0","",""]
["2023-09-14 11:11:27","38.10","38.00","37.00","37.00","上棚","0","",""]
["2023-09-14 11:03:33","38.20","38.00","37.10","37.00","上棚","0","",""]
["2023-09-14 10:55:19","38.00","38.00","37.00","37.00","上棚","0","",""]
["2023-09-14 10:47:16","38.30","38.00","37.10","37.00","上棚","0","",""]
["2023-09-14 10:39:13","38.10","38.00","37.00","37.00","上棚","0","",""]
["2023-09-14 10:31:09","38.10","38.00","37.00","37.00","上棚","0","",""]
["2023-09-14 10:23:06","38.30","38.00","37.10","37.00","上棚","0","",""]
["2023-09-14 10:15:04","37.90","38.00","37.00","37.00","上棚","0","",""]
["2023-09-14 10:07:10","38.10","38.00","37.00","37.00","上棚","0","",""]
["2023-09-14 09:58:56","38.20","38.00","37.10","37.00","上棚","0","",""]
["2023-09-14 09:50:53","38.00","38.00","37.00","37.00","上棚","0","",""]
["2023-09-14 09:43:01","38.00","38.00","37.00","37.00","上棚","0","",""]
["2023-09-14 09:34:47","38.00","38.00","37.00","37.00","上棚","0","",""]
["2023-09-14 09:26:43","38.20","38.00","37.10","37.00","上棚","0","",""]
["2023-09-14 09:18:41","38.00","38.00","37.00","37.00","上棚","0","",""]
["2023-09-14 09:10:37","38.10","38.00","37.00","37.00","上棚","0","",""]
["2023-09-14 09:02:33","38.00","38.00","37.00","37.00","上棚","0","",""]
["2023-09-14 08:54:30","38.00","38.00","37.00","37.00","上棚","0","",""]
["2023-09-14 08:46:27","38.00","38.00","37.00","37.00","上棚","0","",""]
["2023-09-14 08:38:23","38.00","38.00","37.00","37.00","上棚","0","",""]
["2023-09-14 08:30:20","38.00","38.00","37.00","37.00","上棚","0","",""]
["2023-09-14 08:22:17","38.10","38.00","37.00","37.00","上棚","0","",""]
["2023-09-14 08:14:13","38.00","38.00","37.00","37.00","上棚","0","",""]
["2023-09-14 08:06:10","38.00","38.00","37.00","37.00","上棚","0","",""]
["2023-09-14 07:58:07","38.10","38.00","37.10","37.00","上棚","0","",""]
["2023-09-14 07:50:04","37.90","38.00","37.00","37.00","上棚","0","",""]
["2023-09-14 07:42:02","38.10","38.00","37.10","37.00","上棚","0","",""]
["2023-09-14 07:25:54","38.10","38.00","37.10","37.00","上棚","0","",""]
["2023-09-14 07:17:51","38.10","38.00","37.10","37.00","上棚","0","",""]
["2023-09-14 07:09:48","38.10","38.00","37.10","37.00","上棚","0","",""]
["2023-09-14 07:01:44","38.10","38.00","37.00","37.00","上棚","0","",""]
["2023-09-14 06:53:40","38.10","38.00","37.00","37.00","上棚","0","",""]
["2023-09-14 06:45:37","38.10","38.00","36.90","37.00","上棚","0","",""]
["2023-09-14 06:37:34","38.10","38.00","36.90","37.00","上棚","0","",""]
["2023-09-14 06:29:30","38.10","38.00","36.80","37.00","上棚","0","",""]
["2023-09-14 06:21:28","38.30","38.00","36.80","37.00","上棚","0","",""]
["2023-09-14 06:13:25","37.90","38.00","36.60","37.00","上棚","0","",""]
["2023-09-14 06:05:21","38.10","38.00","36.60","37.00","上棚","0","",""]
["2023-09-14 05:57:19","37.90","38.00","36.40","37.00","上棚","0","",""]
["2023-09-14 05:49:16","38.30","38.00","36.30","37.00","上棚","0","",""]
["2023-09-14 05:41:13","37.80","38.00","36.00","37.00","上棚","0","",""]
["2023-09-14 05:33:10","37.90","38.00","35.90","37.00","上棚","0","",""]
["2023-09-14 05:25:07","37.80","38.00","35.60","37.00","上棚","0","",""]
["2023-09-14 05:17:03","38.00","38.00","35.30","37.00","上棚","0","",""]
["2023-09-14 05:09:00","37.70","38.00","34.80","37.00","上棚","0","",""]
["2023-09-14 05:00:57","37.90","38.00","34.40","37.00","上棚","0","",""]
["2023-09-14 04:52:54","37.30","38.00","33.70","37.00","上棚","0","",""]
["2023-09-14 04:44:50","36.80","38.00","33.00","37.00","上棚","0","",""]
["2023-09-14 04:36:47","35.70","38.00","32.20","37.00","上棚","0","",""]
["2023-09-14 04:28:44","35.20","38.00","31.40","37.00","上棚","0","",""]
["2023-09-14 04:20:40","34.00","38.00","30.60","37.00","上棚","0","",""]
["2023-09-14 04:12:37","33.20","38.00","29.70","37.00","上棚","0","",""]
["2023-09-14 04:04:33","31.80","38.00","28.70","37.00","上棚","0","",""]
["2023-09-14 03:56:31","30.80","38.00","27.90","37.00","上棚","0","",""]
["2023-09-14 03:48:28","28.80","38.00","26.80","37.00","上棚","0","",""]
["2023-09-14 03:40:26","27.10","38.00","25.90","37.00","上棚","0","",""]
["2023-09-14 02:47:24","39.80","40.00","35.10","37.50","上棚","0","",""]
["2023-09-14 02:39:21","39.40","40.00","35.00","37.50","上棚","0","",""]
["2023-09-14 02:31:17","40.00","40.00","35.40","37.50","上棚","0","",""]
["2023-09-14 02:23:14","39.10","40.00","34.80","37.50","上棚","0","",""]
["2023-09-14 02:15:11","39.40","40.00","34.90","37.50","上棚","0","",""]
["2023-09-14 02:07:08","40.10","40.00","35.30","37.50","上棚","0","",""]
["2023-09-14 01:59:05","39.30","40.00","34.80","37.50","上棚","0","",""]
["2023-09-14 01:51:02","39.90","40.00","35.30","37.50","上棚","0","",""]
["2023-09-14 01:42:58","39.40","40.00","34.90","37.50","上棚","0","",""]
["2023-09-14 01:34:55","39.40","40.00","34.80","37.50","上棚","0","",""]
["2023-09-14 01:26:52","40.10","40.00","35.20","37.50","上棚","0","",""]
["2023-09-14 01:18:49","39.60","40.00","34.90","37.50","上棚","0","",""]
["2023-09-14 01:10:45","39.70","40.00","35.10","37.50","上棚","0","",""]
["2023-09-14 01:02:43","40.00","40.00","35.30","37.50","上棚","0","",""]
["2023-09-14 12:54:39","39.30","40.00","34.70","37.50","上棚","0","",""]
["2023-09-14 12:46:36","40.30","40.00","35.30","37.50","上棚","0","",""]
["2023-09-14 12:38:33","40.80","41.00","35.70","37.50","上棚","0","",""]
["2023-09-14 12:30:31","40.40","41.00","35.40","37.50","上棚","0","",""]
["2023-09-14 12:22:26","40.60","41.00","35.50","37.50","上棚","0","",""]
["2023-09-14 12:14:24","40.60","41.00","35.60","37.50","上棚","0","",""]
["2023-09-14 12:06:20","40.80","41.00","35.30","37.50","上棚","0","",""]
["2023-09-13 11:58:16","40.10","41.00","34.90","37.50","上棚","0","",""]
["2023-09-13 11:50:13","40.90","41.00","35.60","37.50","上棚","0","",""]
["2023-09-13 11:42:10","40.80","41.00","35.50","37.50","上棚","0","",""]
["2023-09-13 11:34:06","40.60","41.00","35.40","37.50","上棚","0","",""]
["2023-09-13 11:26:03","40.90","41.00","35.60","37.50","上棚","0","",""]
["2023-09-13 11:18:01","40.80","41.00","35.60","37.50","上棚","0","",""]
["2023-09-13 11:09:57","40.80","41.00","35.60","37.50","上棚","0","",""]
["2023-09-13 11:01:55","40.70","41.00","35.50","37.50","上棚","0","",""]
["2023-09-13 10:53:52","40.90","41.00","35.40","37.50","上棚","0","",""]
["2023-09-13 10:45:48","40.50","41.00","35.10","37.50","上棚","0","",""]
["2023-09-13 10:37:44","41.30","41.00","35.70","37.50","上棚","0","",""]
["2023-09-13 10:29:42","40.50","41.00","35.10","37.50","上棚","0","",""]
["2023-09-13 10:21:48","40.60","41.00","35.10","37.50","上棚","0","",""]
["2023-09-13 10:13:34","40.60","41.00","34.80","37.50","上棚","0","",""]
["2023-09-13 10:05:40","40.50","41.00","34.70","37.50","上棚","0","",""]
["2023-09-13 09:57:26","41.50","41.00","35.40","37.50","上棚","0","",""]
["2023-09-13 09:49:24","39.70","41.00","34.00","37.50","上棚","0","",""]
["2023-09-13 09:41:23","37.70","41.00","32.40","37.50","上棚","0","",""]
["2023-09-13 09:33:29","36.40","41.00","31.10","37.50","上棚","0","",""]
["2023-09-13 05:31:36","71.50","72.00","37.00","41.00","上棚","1","",""]
["2023-09-13 05:23:34","72.00","72.00","37.20","41.00","上棚","1","",""]
["2023-09-13 05:15:29","71.80","72.00","37.10","41.00","上棚","1","",""]
["2023-09-13 05:07:26","72.00","72.00","37.10","41.00","上棚","1","",""]
["2023-09-13 04:59:22","71.60","72.00","36.90","41.00","上棚","1","",""]
["2023-09-13 04:51:19","72.10","72.00","37.20","41.00","上棚","1","",""]
["2023-09-13 04:43:15","71.60","72.00","36.80","41.00","上棚","1","",""]
["2023-09-13 04:35:13","71.90","72.00","36.80","41.00","上棚","1","",""]
["2023-09-13 04:27:09","72.60","72.00","37.60","41.00","上棚","1","",""]
["2023-09-13 04:19:06","70.40","72.00","36.50","41.00","上棚","1","",""]
["2023-09-13 04:11:02","71.30","72.00","37.10","41.00","上棚","1","",""]
["2023-09-13 04:02:59","72.10","72.00","37.30","41.00","上棚","1","",""]
["2023-09-13 03:54:55","72.10","72.00","37.40","41.00","上棚","1","",""]
["2023-09-13 03:46:52","71.90","72.00","37.30","41.00","上棚","1","",""]
["2023-09-13 03:38:49","71.80","72.00","37.20","41.00","上棚","1","",""]
["2023-09-13 03:30:46","71.60","72.00","37.10","41.00","上棚","1","",""]
["2023-09-13 03:22:42","71.80","72.00","37.20","41.00","上棚","1","",""]
["2023-09-13 03:14:39","72.10","72.00","37.30","41.00","上棚","1","",""]
["2023-09-13 03:06:36","71.90","72.00","37.20","41.00","上棚","1","",""]
["2023-09-13 02:58:33","72.00","72.00","37.20","41.00","上棚","1","",""]
["2023-09-13 02:50:30","71.90","72.00","37.30","41.00","上棚","1","",""]
["2023-09-13 02:42:26","72.70","72.00","37.50","41.00","上棚","1","",""]
["2023-09-13 02:34:23","73.60","72.00","37.90","38.00","上棚","1","",""]
["2023-09-13 02:26:19","73.80","74.00","38.00","39.00","上棚","0","",""]
["2023-09-13 02:18:15","73.80","74.00","38.00","39.00","上棚","0","",""]
["2023-09-13 02:10:12","73.90","74.00","38.10","39.00","上棚","0","",""]
["2023-09-13 02:02:08","73.90","74.00","38.20","39.00","上棚","0","",""]
["2023-09-13 01:54:05","73.90","74.00","38.10","39.00","上棚","0","",""]
["2023-09-13 01:46:02","73.80","74.00","38.10","39.00","上棚","0","",""]
["2023-09-13 01:37:59","73.90","74.00","38.20","39.00","上棚","0","",""]
["2023-09-13 01:29:55","74.00","74.00","38.30","39.00","上棚","0","",""]
["2023-09-13 01:21:53","73.70","74.00","38.20","39.00","上棚","0","",""]
["2023-09-13 01:13:49","74.10","74.00","38.30","39.00","上棚","0","",""]
["2023-09-13 01:05:46","73.50","74.00","38.10","39.00","上棚","0","",""]
["2023-09-13 12:57:42","74.10","74.00","38.30","39.00","上棚","0","",""]
["2023-09-13 12:49:39","73.60","74.00","38.20","39.00","上棚","0","",""]
["2023-09-13 12:41:35","73.60","74.00","38.20","39.00","上棚","0","",""]
["2023-09-13 12:33:32","74.10","74.00","38.50","39.00","上棚","0","",""]
["2023-09-13 12:25:29","73.50","74.00","38.30","39.00","上棚","0","",""]
["2023-09-13 12:17:25","73.80","74.00","38.40","39.00","上棚","0","",""]
["2023-09-13 12:09:22","73.80","74.00","38.40","39.00","上棚","0","",""]
["2023-09-13 12:01:18","73.60","74.00","38.40","39.00","上棚","0","",""]
["2023-09-13 11:53:16","74.10","74.00","38.60","39.00","上棚","0","",""]
["2023-09-13 11:45:12","73.70","74.00","38.40","39.00","上棚","0","",""]
["2023-09-13 11:37:09","74.10","74.00","38.60","39.00","上棚","0","",""]
["2023-09-13 11:29:05","73.50","74.00","38.40","39.00","上棚","0","",""]
["2023-09-13 11:21:02","73.60","74.00","38.60","39.00","上棚","0","",""]
["2023-09-13 11:12:59","74.10","74.00","38.70","39.00","上棚","0","",""]
["2023-09-13 11:04:55","73.70","74.00","38.60","39.00","上棚","0","",""]
["2023-09-13 10:56:53","73.70","74.00","38.70","39.00","上棚","0","",""]
["2023-09-13 10:48:50","73.80","74.00","38.60","39.00","上棚","0","",""]
["2023-09-13 10:40:47","73.60","74.00","38.70","39.00","上棚","0","",""]
["2023-09-13 10:32:43","73.90","74.00","38.80","39.00","上棚","0","",""]
["2023-09-13 10:24:40","73.70","74.00","38.70","39.00","上棚","0","",""]
["2023-09-13 10:16:37","73.60","74.00","38.70","39.00","上棚","0","",""]
["2023-09-13 10:08:33","74.10","74.00","38.80","39.00","上棚","0","",""]
["2023-09-13 10:00:30","73.80","74.00","38.70","39.00","上棚","0","",""]
["2023-09-13 09:52:27","74.00","74.00","38.80","39.00","上棚","0","",""]
["2023-09-13 09:44:24","73.60","74.00","38.60","39.00","上棚","0","",""]
["2023-09-13 09:36:20","74.10","74.00","38.70","39.00","上棚","0","",""]
["2023-09-13 09:28:17","73.80","74.00","38.60","39.00","上棚","0","",""]
["2023-09-13 09:20:14","73.90","74.00","38.50","39.00","上棚","0","",""]
["2023-09-13 09:12:11","73.60","74.00","38.30","39.00","上棚","0","",""]
["2023-09-13 09:04:08","74.10","74.00","38.40","39.00","上棚","0","",""]
["2023-09-13 08:56:04","73.90","74.00","38.30","39.00","上棚","0","",""]
["2023-09-13 08:48:01","73.90","74.00","38.10","39.00","上棚","0","",""]
["2023-09-13 08:39:58","73.30","74.00","37.80","39.00","上棚","0","",""]
["2023-09-13 08:31:55","74.10","74.00","37.90","39.00","上棚","0","",""]
["2023-09-13 08:23:52","75.30","74.00","38.30","39.00","上棚","0","",""]
["2023-09-13 08:15:49","74.50","74.00","37.90","39.00","上棚","0","",""]
["2023-09-13 08:07:46","72.10","74.00","36.30","39.00","上棚","0","",""]
["2023-09-13 07:59:43","72.80","74.00","36.60","39.00","上棚","0","",""]
["2023-09-13 07:51:40","74.20","74.00","37.40","39.00","上棚","0","",""]
["2023-09-13 07:43:37","72.10","74.00","36.30","39.00","上棚","0","",""]
["2023-09-13 07:35:34","72.70","74.00","36.40","39.00","上棚","0","",""]
["2023-09-13 07:27:31","74.30","74.00","37.30","39.00","上棚","0","",""]
["2023-09-13 07:19:28","72.80","74.00","36.50","39.00","上棚","0","",""]
["2023-09-13 07:11:25","72.90","74.00","36.40","39.00","上棚","0","",""]
["2023-09-13 07:03:22","73.80","74.00","37.30","39.00","上棚","0","",""]
["2023-09-13 06:55:19","71.10","74.00","35.80","39.00","上棚","0","",""]
["2023-09-13 06:47:17","72.70","74.00","36.40","39.00","上棚","0","",""]
["2023-09-13 06:39:13","74.10","74.00","37.10","39.00","上棚","0","",""]
["2023-09-13 06:31:11","71.90","74.00","35.90","39.00","上棚","0","",""]
["2023-09-13 06:23:07","72.80","74.00","36.30","39.00","上棚","0","",""]
["2023-09-13 06:15:04","73.70","74.00","36.80","39.00","上棚","0","",""]
["2023-09-13 06:07:00","72.30","74.00","36.10","39.00","上棚","0","",""]
["2023-09-13 05:58:57","72.80","74.00","36.30","39.00","上棚","0","",""]
["2023-09-13 05:50:54","74.40","74.00","37.10","39.00","上棚","0","",""]
["2023-09-13 05:42:51","72.20","74.00","35.90","39.00","上棚","0","",""]
["2023-09-13 05:34:48","70.60","74.00","35.60","39.00","上棚","0","",""]
["2023-09-13 05:26:46","70.10","74.00","35.30","39.00","上棚","0","",""]
["2023-09-13 05:18:42","71.60","72.00","35.80","39.00","上棚","0","",""]
["2023-09-13 05:10:39","71.30","72.00","35.80","39.00","上棚","0","",""]
["2023-09-13 05:02:36","69.60","72.00","35.00","39.00","上棚","0","",""]
["2023-09-13 04:54:32","69.40","72.00","35.10","39.00","上棚","0","",""]
["2023-09-13 04:46:30","71.50","72.00","35.80","39.00","上棚","0","",""]
["2023-09-13 04:38:26","71.30","72.00","35.80","39.00","上棚","0","",""]
["2023-09-13 04:30:23","70.00","72.00","35.30","39.00","上棚","0","",""]
["2023-09-13 04:22:19","69.60","72.00","35.20","39.00","上棚","0","",""]
["2023-09-13 04:14:16","71.60","72.00","36.20","39.00","上棚","0","",""]
["2023-09-13 04:06:13","70.90","72.00","35.80","39.00","上棚","0","",""]
["2023-09-13 03:58:10","70.10","72.00","35.50","39.00","上棚","0","",""]
["2023-09-13 03:50:07","70.20","72.00","35.80","39.00","上棚","0","",""]
["2023-09-13 03:42:04","72.10","72.00","36.60","39.00","上棚","0","",""]
["2023-09-13 03:34:01","70.80","72.00","35.90","39.00","上棚","0","",""]
["2023-09-13 03:25:58","69.10","72.00","35.30","39.00","上棚","0","",""]
["2023-09-13 03:17:55","69.10","72.00","35.40","39.00","上棚","0","",""]
["2023-09-13 03:09:53","71.30","72.00","36.40","39.00","上棚","0","",""]
["2023-09-13 03:01:50","71.20","72.00","36.30","39.00","上棚","0","",""]
["2023-09-13 02:53:46","69.10","72.00","35.60","39.00","上棚","0","",""]
["2023-09-13 02:45:43","67.90","70.00","35.10","39.00","上棚","0","",""]
["2023-09-13 02:37:40","68.50","70.00","35.40","39.00","上棚","0","",""]
["2023-09-13 02:29:37","69.80","70.00","36.10","39.00","上棚","0","",""]
["2023-09-13 02:21:34","67.60","70.00","35.00","39.00","上棚","0","",""]
["2023-09-13 02:13:33","68.80","70.00","35.60","39.00","上棚","0","",""]
["2023-09-13 02:05:40","69.90","70.00","36.20","39.00","上棚","0","",""]
["2023-09-13 01:57:26","68.20","70.00","35.50","39.00","上棚","0","",""]
["2023-09-13 01:49:23","68.20","70.00","35.60","39.00","上棚","0","",""]
["2023-09-13 01:41:20","69.90","70.00","36.40","39.00","上棚","0","",""]
["2023-09-13 01:33:16","67.40","70.00","35.30","39.00","上棚","0","",""]
["2023-09-13 01:25:13","67.80","70.00","35.60","39.00","上棚","0","",""]
["2023-09-13 01:17:10","69.90","70.00","36.50","39.00","上棚","0","",""]
["2023-09-13 01:09:07","69.40","70.00","36.30","39.00","上棚","0","",""]
["2023-09-13 01:01:04","67.30","70.00","35.60","39.00","上棚","0","",""]
["2023-09-13 12:53:01","68.40","70.00","36.20","39.00","上棚","0","",""]
["2023-09-13 12:44:58","70.20","70.00","37.00","39.00","上棚","0","",""]
["2023-09-13 12:36:56","68.80","70.00","36.30","39.00","上棚","0","",""]
["2023-09-13 12:28:52","67.10","70.00","35.90","39.00","上棚","0","",""]
["2023-09-13 12:20:49","69.30","70.00","36.90","39.00","上棚","0","",""]
["2023-09-13 12:12:45","69.30","70.00","37.00","39.00","上棚","0","",""]
["2023-09-13 12:04:43","67.90","70.00","36.70","39.00","上棚","0","",""]
["2023-09-12 11:56:41","65.70","70.00","35.80","39.00","上棚","0","",""]
["2023-09-12 11:48:36","66.30","68.00","36.10","38.00","上棚","0","",""]
["2023-09-12 11:40:33","67.90","68.00","36.90","38.00","上棚","0","",""]
["2023-09-12 11:32:30","66.90","68.00","36.30","38.00","上棚","0","",""]
["2023-09-12 11:24:27","65.40","68.00","35.90","38.00","上棚","0","",""]
["2023-09-12 11:16:23","66.80","68.00","36.60","38.00","上棚","0","",""]
["2023-09-12 11:08:21","67.80","68.00","37.00","38.00","上棚","0","",""]
["2023-09-12 11:00:17","66.30","68.00","36.30","38.00","上棚","0","",""]
["2023-09-12 10:52:15","64.90","68.00","35.90","38.00","上棚","0","",""]
["2023-09-12 10:44:11","67.20","68.00","36.90","38.00","上棚","0","",""]
["2023-09-12 10:36:09","67.10","68.00","36.80","38.00","上棚","0","",""]
["2023-09-12 10:28:04","65.40","66.00","36.30","38.00","上棚","0","",""]
["2023-09-12 10:20:02","63.40","66.00","35.50","38.00","上棚","0","",""]
["2023-09-12 10:11:58","64.50","66.00","36.00","38.00","上棚","0","",""]
["2023-09-12 10:03:54","66.00","66.00","36.70","38.00","上棚","0","",""]
["2023-09-12 09:55:52","64.90","66.00","36.30","38.00","上棚","0","",""]
["2023-09-12 09:47:48","63.30","66.00","35.70","38.00","上棚","0","",""]
["2023-09-12 09:39:45","65.10","66.00","36.60","38.00","上棚","0","",""]
["2023-09-12 09:31:51","65.50","66.00","36.70","38.00","上棚","0","",""]
["2023-09-12 09:23:37","63.90","66.00","36.30","38.00","上棚","0","",""]
["2023-09-12 09:15:35","64.90","66.00","36.80","38.00","上棚","0","",""]
["2023-09-12 09:07:32","65.70","66.00","37.10","38.00","上棚","0","",""]
["2023-09-12 08:59:29","64.00","66.00","36.40","38.00","上棚","0","",""]
["2023-09-12 08:51:25","63.70","66.00","36.50","38.00","上棚","0","",""]
["2023-09-12 08:43:21","65.30","66.00","37.30","38.00","上棚","0","",""]
["2023-09-12 08:35:18","65.60","66.00","37.30","38.00","上棚","0","",""]
["2023-09-12 08:27:16","63.80","66.00","36.50","38.00","上棚","0","",""]
["2023-09-12 08:19:12","63.80","66.00","36.80","38.00","上棚","0","",""]
["2023-09-12 08:11:09","65.60","66.00","37.60","38.00","上棚","0","",""]
["2023-09-12 08:03:05","65.30","66.00","37.40","38.00","上棚","0","",""]
["2023-09-12 07:55:02","62.90","66.00","36.40","38.00","上棚","0","",""]
["2023-09-12 07:47:08","62.10","64.00","36.30","38.00","上棚","0","",""]
["2023-09-12 07:38:54","63.40","64.00","36.80","38.00","上棚","0","",""]
["2023-09-12 07:30:52","62.80","64.00","36.40","38.00","上棚","0","",""]
["2023-09-12 07:22:48","61.70","64.00","36.30","38.00","上棚","0","",""]
["2023-09-12 07:14:45","63.40","64.00","37.30","38.00","上棚","0","",""]
["2023-09-12 07:06:42","63.10","64.00","36.90","38.00","上棚","0","",""]
["2023-09-12 06:58:39","62.30","64.00","36.80","38.00","上棚","0","",""]
["2023-09-12 06:50:35","63.40","64.00","37.40","38.00","上棚","0","",""]
["2023-09-12 06:42:32","62.80","64.00","37.10","38.00","上棚","0","",""]
["2023-09-12 06:34:28","62.00","64.00","37.10","38.00","上棚","0","",""]
["2023-09-12 06:26:25","63.90","64.00","37.90","38.00","上棚","0","",""]
["2023-09-12 06:18:22","62.60","64.00","36.90","38.00","上棚","0","",""]
["2023-09-12 06:10:19","60.90","62.00","36.10","39.00","上棚","0","",""]
["2023-09-12 06:02:15","59.80","62.00","36.10","39.00","上棚","0","",""]
["2023-09-12 05:54:13","61.80","62.00","37.20","39.00","上棚","0","",""]
["2023-09-12 05:46:09","61.00","62.00","36.80","39.00","上棚","0","",""]
["2023-09-12 05:38:06","60.80","62.00","36.70","39.00","上棚","0","",""]
["2023-09-12 05:30:02","62.10","62.00","37.10","39.00","上棚","0","",""]
["2023-09-12 05:21:59","60.30","62.00","36.30","39.00","上棚","0","",""]
["2023-09-12 05:13:56","60.60","62.00","36.60","39.00","上棚","0","",""]
["2023-09-12 05:05:53","61.90","62.00","36.90","39.00","上棚","0","",""]
["2023-09-12 04:57:49","60.60","62.00","36.50","39.00","上棚","0","",""]
["2023-09-12 04:49:46","61.30","62.00","36.90","39.00","上棚","0","",""]
["2023-09-12 04:41:42","61.50","62.00","36.80","39.00","上棚","0","",""]
["2023-09-12 04:33:39","60.60","62.00","36.60","39.00","上棚","0","",""]
["2023-09-12 04:25:35","61.10","62.00","36.80","39.00","上棚","0","",""]
["2023-09-12 04:17:32","61.10","62.00","36.60","39.00","上棚","0","",""]
["2023-09-12 04:09:28","59.30","62.00","36.00","39.00","上棚","0","",""]
["2023-09-12 04:01:25","60.00","62.00","36.30","39.00","上棚","0","",""]
["2023-09-12 03:53:21","58.80","60.00","35.60","38.00","上棚","0","",""]
["2023-09-12 03:45:19","58.80","60.00","35.80","38.00","上棚","0","",""]
["2023-09-12 03:37:15","60.20","60.00","36.30","38.00","上棚","0","",""]
["2023-09-12 03:29:12","58.60","60.00","35.60","38.00","上棚","0","",""]
["2023-09-12 03:21:08","58.60","60.00","35.70","38.00","上棚","0","",""]
["2023-09-12 03:13:04","60.10","60.00","36.10","38.00","上棚","0","",""]
["2023-09-12 03:05:01","58.20","60.00","35.40","38.00","上棚","0","",""]
["2023-09-12 02:56:58","58.70","60.00","35.80","38.00","上棚","0","",""]
["2023-09-12 02:48:55","60.10","60.00","36.10","38.00","上棚","0","",""]
["2023-09-12 02:40:52","58.10","60.00","35.40","38.00","上棚","0","",""]
["2023-09-12 02:32:48","58.90","60.00","35.90","38.00","上棚","0","",""]
["2023-09-12 02:24:45","59.60","60.00","35.90","38.00","上棚","0","",""]
["2023-09-12 02:16:41","58.20","60.00","35.40","38.00","上棚","0","",""]
["2023-09-12 02:08:38","57.40","60.00","35.40","38.00","上棚","0","",""]
["2023-09-12 02:00:35","58.90","59.00","36.00","38.00","上棚","0","",""]
["2023-09-12 01:52:32","58.00","59.00","35.60","38.00","上棚","0","",""]
["2023-09-12 01:44:28","57.80","59.00","35.80","38.00","上棚","0","",""]
["2023-09-12 01:36:25","59.20","59.00","36.20","38.00","上棚","0","",""]
["2023-09-12 01:28:22","57.70","59.00","35.70","38.00","上棚","0","",""]
["2023-09-12 01:20:19","58.40","59.00","36.20","38.00","上棚","0","",""]
["2023-09-12 01:12:16","58.40","59.00","36.00","38.00","上棚","0","",""]
["2023-09-12 01:04:13","58.20","59.00","36.10","38.00","上棚","0","",""]
["2023-09-12 12:56:09","58.80","59.00","36.10","38.00","上棚","0","",""]
["2023-09-12 12:48:06","57.50","59.00","35.90","38.00","上棚","0","",""]
["2023-09-12 12:40:03","58.70","59.00","36.30","38.00","上棚","0","",""]
["2023-09-12 12:31:59","57.80","59.00","35.90","38.00","上棚","0","",""]
["2023-09-12 12:23:55","58.10","59.00","36.00","38.00","上棚","0","",""]
["2023-09-12 12:15:52","58.60","59.00","36.10","38.00","上棚","0","",""]
["2023-09-12 12:07:48","56.90","59.00","35.60","38.00","上棚","0","",""]
["2023-09-12 11:59:45","57.90","58.00","36.10","38.00","上棚","0","",""]
["2023-09-12 11:51:43","56.90","58.00","35.80","38.00","上棚","0","",""]
["2023-09-12 11:43:40","57.30","58.00","35.90","38.00","上棚","0","",""]
["2023-09-12 11:35:37","57.60","58.00","35.90","38.00","上棚","0","",""]
["2023-09-12 11:27:33","56.30","58.00","35.70","38.00","上棚","0","",""]
["2023-09-12 11:19:30","57.60","58.00","36.40","38.00","上棚","0","",""]
["2023-09-12 11:11:26","57.30","58.00","36.10","38.00","上棚","0","",""]
["2023-09-12 11:03:23","56.60","58.00","36.10","38.00","上棚","0","",""]
["2023-09-12 10:55:19","58.00","58.00","36.60","38.00","上棚","0","",""]
["2023-09-12 10:47:16","56.80","58.00","36.00","38.00","上棚","0","",""]
["2023-09-12 10:39:13","57.70","58.00","36.40","38.00","上棚","0","",""]
["2023-09-12 10:31:09","56.80","58.00","36.10","38.00","上棚","0","",""]
["2023-09-12 10:23:05","56.80","58.00","36.20","38.00","上棚","0","",""]
["2023-09-12 10:15:02","58.20","58.00","36.40","38.00","上棚","0","",""]
["2023-09-12 10:06:58","56.10","58.00","35.70","38.00","上棚","0","",""]
["2023-09-12 09:58:55","55.90","57.00","35.80","38.00","上棚","0","",""]
["2023-09-12 09:50:52","56.60","57.00","36.00","38.00","上棚","0","",""]
["2023-09-12 09:42:48","55.50","57.00","35.50","38.00","上棚","0","",""]
["2023-09-12 09:34:45","55.60","57.00","35.80","38.00","上棚","0","",""]
["2023-09-12 09:26:43","57.00","57.00","36.30","38.00","上棚","0","",""]
["2023-09-12 09:18:40","55.50","57.00","35.80","38.00","上棚","0","",""]
["2023-09-12 09:10:37","56.40","57.00","36.20","38.00","上棚","0","",""]
["2023-09-12 09:02:34","56.10","57.00","36.10","38.00","上棚","0","",""]
["2023-09-12 08:54:31","55.70","57.00","36.10","38.00","上棚","0","",""]
["2023-09-12 08:46:28","56.70","57.00","36.50","38.00","上棚","0","",""]
["2023-09-12 08:38:25","56.00","57.00","36.10","38.00","上棚","0","",""]
["2023-09-12 08:30:24","55.80","57.00","36.20","38.00","上棚","0","",""]
["2023-09-12 08:22:19","56.90","57.00","36.50","38.00","上棚","0","",""]
["2023-09-12 08:14:16","55.10","57.00","35.80","38.00","上棚","0","",""]
["2023-09-12 08:06:13","55.40","57.00","36.10","38.00","上棚","0","",""]
["2023-09-12 07:58:10","55.50","56.00","35.90","38.00","上棚","0","",""]
["2023-09-12 07:50:08","54.70","56.00","35.90","38.00","上棚","0","",""]
["2023-09-12 07:42:05","55.90","56.00","36.30","38.00","上棚","0","",""]
["2023-09-12 07:34:01","54.70","56.00","35.80","38.00","上棚","0","",""]
["2023-09-12 07:25:58","54.90","56.00","36.10","38.00","上棚","0","",""]
["2023-09-12 07:17:55","56.20","56.00","36.40","38.00","上棚","0","",""]
["2023-09-12 07:09:52","54.50","56.00","35.90","38.00","上棚","0","",""]
["2023-09-12 07:01:49","55.80","56.00","36.40","38.00","上棚","0","",""]
["2023-09-12 06:53:47","54.90","56.00","36.00","38.00","上棚","0","",""]
["2023-09-12 06:45:44","54.80","56.00","36.10","38.00","上棚","0","",""]
["2023-09-12 06:37:41","56.00","56.00","36.40","38.00","上棚","0","",""]
["2023-09-12 06:29:38","54.80","56.00","35.80","38.00","上棚","0","",""]
["2023-09-12 06:21:35","53.40","55.00","35.40","38.00","上棚","0","",""]
["2023-09-12 06:13:31","54.40","55.00","35.90","38.00","上棚","0","",""]
["2023-09-12 06:05:29","54.10","55.00","35.60","38.00","上棚","0","",""]
["2023-09-12 05:57:26","53.90","55.00","35.70","38.00","上棚","0","",""]
["2023-09-12 05:49:23","55.00","55.00","36.00","38.00","上棚","0","",""]
["2023-09-12 05:41:20","54.10","55.00","35.60","38.00","上棚","0","",""]
["2023-09-12 05:33:17","53.10","55.00","35.40","38.00","上棚","0","",""]
["2023-09-12 05:25:15","54.10","55.00","35.90","38.00","上棚","0","",""]
["2023-09-12 05:17:11","54.60","55.00","35.90","38.00","上棚","0","",""]
["2023-09-12 05:09:08","53.80","55.00","35.80","38.00","上棚","0","",""]
["2023-09-12 05:01:05","54.80","55.00","36.10","38.00","上棚","0","",""]
["2023-09-12 04:53:02","54.10","55.00","35.70","38.00","上棚","0","",""]
["2023-09-12 04:44:59","53.10","55.00","35.50","38.00","上棚","0","",""]
["2023-09-12 04:36:56","54.40","55.00","36.30","38.00","上棚","0","",""]
["2023-09-12 04:28:52","54.10","55.00","36.00","38.00","上棚","0","",""]
["2023-09-12 04:20:49","53.50","55.00","35.90","38.00","上棚","0","",""]
["2023-09-12 04:12:46","54.90","55.00","36.60","38.00","上棚","0","",""]
["2023-09-12 04:04:43","53.70","55.00","35.90","38.00","上棚","0","",""]
["2023-09-12 03:56:41","54.40","55.00","36.30","38.00","上棚","0","",""]
["2023-09-12 03:48:37","54.50","55.00","36.10","38.00","上棚","0","",""]
["2023-09-12 03:40:34","53.70","55.00","35.90","38.00","上棚","0","",""]
["2023-09-12 03:32:30","54.50","55.00","36.40","38.00","上棚","0","",""]
["2023-09-12 03:24:27","54.60","55.00","36.30","38.00","上棚","0","",""]
["2023-09-12 03:16:24","53.40","55.00","35.80","38.00","上棚","0","",""]
["2023-09-12 03:08:21","53.60","55.00","36.10","38.00","上棚","0","",""]
["2023-09-12 03:00:17","55.10","55.00","36.60","38.00","上棚","0","",""]
["2023-09-12 02:52:15","53.60","55.00","36.00","38.00","上棚","0","",""]
["2023-09-12 02:44:11","54.40","55.00","36.50","38.00","上棚","0","",""]
["2023-09-12 02:36:08","54.20","55.00","36.00","38.00","上棚","0","",""]
["2023-09-12 02:28:04","53.30","55.00","35.90","38.00","上棚","0","",""]
["2023-09-12 02:20:00","54.50","55.00","36.50","38.00","上棚","0","",""]
["2023-09-12 02:11:57","54.10","55.00","36.30","38.00","上棚","0","",""]
["2023-09-12 02:03:53","53.60","55.00","35.90","38.00","上棚","0","",""]
["2023-09-12 01:55:50","54.80","55.00","36.40","38.00","上棚","0","",""]
["2023-09-12 01:47:47","53.80","55.00","35.90","38.00","上棚","0","",""]
["2023-09-12 01:39:43","53.70","55.00","36.10","38.00","上棚","0","",""]
["2023-09-12 01:31:40","54.80","55.00","36.40","38.00","上棚","0","",""]
["2023-09-12 01:23:36","53.30","55.00","35.80","38.00","上棚","0","",""]
["2023-09-12 01:15:33","53.80","55.00","35.90","38.00","上棚","0","",""]
["2023-09-12 01:07:29","55.10","55.00","36.00","38.00","上棚","0","",""]
["2023-09-12 12:59:27","53.40","55.00","35.30","38.00","上棚","0","",""]
["2023-09-12 12:51:24","53.10","55.00","33.90","38.00","上棚","0","",""]
["2023-09-12 12:43:21","54.90","55.00","39.80","38.00","下棚","0","",""]
["2023-09-12 12:35:19","53.40","55.00","38.80","38.00","下棚","0","",""]
["2023-09-12 12:27:16","52.00","55.00","38.40","38.00","下棚","0","",""]
["2023-09-12 12:19:13","54.10","55.00","39.30","38.00","下棚","0","",""]
["2023-09-12 12:11:10","54.00","55.00","39.00","38.00","下棚","0","",""]
["2023-09-12 12:03:06","53.40","55.00","38.60","38.00","下棚","0","",""]
["2023-09-11 11:55:03","51.60","55.00","37.90","38.00","下棚","0","",""]
["2023-09-11 11:47:00","53.50","55.00","39.10","38.00","下棚","0","",""]
["2023-09-11 11:38:57","54.30","55.00","39.00","38.00","下棚","0","",""]
["2023-09-11 11:30:53","53.40","55.00","38.60","38.00","下棚","0","",""]
["2023-09-11 11:22:50","51.90","55.00","38.00","38.00","下棚","0","",""]
["2023-09-11 11:14:48","54.10","55.00","39.30","38.00","下棚","0","",""]
["2023-09-11 11:06:44","54.00","55.00","38.80","38.00","下棚","0","",""]
["2023-09-11 10:58:41","53.40","55.00","38.60","38.00","下棚","0","",""]
["2023-09-11 10:50:37","52.30","55.00","38.40","38.00","下棚","0","",""]
["2023-09-11 10:42:35","52.10","55.00","38.20","38.00","下棚","0","",""]
["2023-09-11 10:34:32","54.60","55.00","39.30","38.00","下棚","0","",""]
["2023-09-11 10:26:29","53.90","55.00","39.00","38.00","下棚","0","",""]
["2023-09-11 10:18:27","53.30","55.00","38.60","38.00","下棚","0","",""]
["2023-09-11 10:10:23","52.00","55.00","38.10","38.00","下棚","0","",""]
["2023-09-11 10:02:20","52.70","55.00","38.80","38.00","下棚","0","",""]
["2023-09-11 09:54:16","54.80","55.00","39.30","38.00","下棚","0","",""]
["2023-09-11 09:46:13","53.30","55.00","38.50","38.00","下棚","0","",""]
["2023-09-11 09:38:09","52.90","55.00","38.40","38.00","下棚","0","",""]
["2023-09-11 09:30:07","52.10","55.00","38.50","38.00","下棚","0","",""]
["2023-09-11 09:22:03","54.70","55.00","39.60","38.00","下棚","0","",""]
["2023-09-11 09:13:59","54.00","55.00","38.90","38.00","下棚","0","",""]
["2023-09-11 09:05:56","53.20","55.00","38.60","38.00","下棚","0","",""]
["2023-09-11 08:57:53","52.40","55.00","38.40","38.00","下棚","0","",""]
["2023-09-11 08:49:49","52.10","55.00","39.10","38.00","下棚","0","",""]
["2023-09-11 08:41:46","53.90","55.00","40.00","38.00","下棚","0","",""]
["2023-09-11 08:33:42","54.20","55.00","39.60","38.00","下棚","0","",""]
["2023-09-11 08:25:39","53.00","55.00","38.80","38.00","下棚","0","",""]
["2023-09-11 08:17:36","51.60","55.00","38.10","38.00","下棚","0","",""]
["2023-09-11 08:09:33","53.60","55.00","39.10","38.00","下棚","0","",""]
["2023-09-11 08:01:29","54.30","55.00","39.10","38.00","下棚","0","",""]
["2023-09-11 07:53:27","53.50","55.00","38.80","38.00","下棚","0","",""]
["2023-09-11 07:45:24","52.60","55.00","38.60","38.00","下棚","0","",""]
["2023-09-11 07:37:21","52.30","55.00","38.80","38.00","下棚","0","",""]
["2023-09-11 07:29:18","52.70","55.00","39.10","38.00","下棚","0","",""]
["2023-09-11 07:21:15","55.10","55.00","39.90","38.00","下棚","0","",""]
["2023-09-11 07:13:11","53.80","55.00","39.10","38.00","下棚","0","",""]
["2023-09-11 07:05:08","52.90","55.00","38.70","38.00","下棚","0","",""]
["2023-09-11 06:57:05","52.80","55.00","38.70","38.00","下棚","0","",""]
["2023-09-11 06:49:02","51.60","55.00","38.40","38.00","下棚","0","",""]
["2023-09-11 06:40:59","53.80","55.00","39.60","38.00","下棚","0","",""]
["2023-09-11 06:32:57","54.50","55.00","39.60","38.00","下棚","0","",""]
["2023-09-11 06:24:53","53.50","55.00","38.90","38.00","下棚","0","",""]
["2023-09-11 06:16:50","52.40","55.00","38.70","38.00","下棚","0","",""]
["2023-09-11 06:08:47","52.10","55.00","38.60","38.00","下棚","0","",""]
["2023-09-11 06:00:45","52.00","55.00","39.00","38.00","下棚","0","",""]
["2023-09-11 05:52:42","53.80","55.00","39.60","38.00","下棚","0","",""]
["2023-09-11 05:44:38","52.90","54.00","39.10","38.00","下棚","0","",""]
["2023-09-11 05:36:36","52.10","54.00","38.40","38.00","下棚","0","",""]
["2023-09-11 05:28:33","52.10","54.00","38.60","38.00","下棚","0","",""]
["2023-09-11 05:20:31","53.90","54.00","39.20","38.00","下棚","0","",""]
["2023-09-11 05:12:26","52.70","54.00","38.10","38.00","下棚","0","",""]
["2023-09-11 05:04:22","52.10","54.00","38.20","38.00","下棚","0","",""]
["2023-09-11 04:56:19","52.40","54.00","38.80","38.00","下棚","0","",""]
["2023-09-11 04:48:17","51.40","54.00","38.80","38.00","下棚","0","",""]
["2023-09-11 04:40:13","53.50","54.00","39.40","38.00","下棚","0","",""]
["2023-09-11 04:32:10","52.70","54.00","38.80","38.00","下棚","0","",""]
["2023-09-11 04:24:06","51.80","54.00","38.20","38.00","下棚","0","",""]
["2023-09-11 04:16:03","50.80","54.00","38.10","38.00","下棚","0","",""]
["2023-09-11 04:07:59","52.10","53.00","38.50","38.00","下棚","0","",""]
["2023-09-11 03:59:56","52.00","53.00","38.10","38.00","下棚","0","",""]
["2023-09-11 03:51:53","52.10","53.00","38.10","38.00","下棚","0","",""]
["2023-09-11 03:43:49","51.10","53.00","38.30","38.00","下棚","0","",""]
["2023-09-11 03:35:46","51.90","53.00","38.30","38.00","下棚","0","",""]
["2023-09-11 03:27:43","52.40","53.00","38.10","38.00","下棚","0","",""]
["2023-09-11 03:19:40","51.80","53.00","38.10","38.00","下棚","0","",""]
["2023-09-11 03:11:37","51.10","53.00","37.90","38.00","下棚","0","",""]
["2023-09-11 03:03:34","52.60","53.00","38.40","38.00","下棚","0","",""]
["2023-09-11 02:55:30","52.30","53.00","38.30","38.00","下棚","0","",""]
["2023-09-11 02:47:26","51.20","53.00","38.00","38.00","下棚","0","",""]
["2023-09-11 02:39:23","51.20","53.00","38.30","38.00","下棚","0","",""]
["2023-09-11 02:31:20","52.90","53.00","38.60","38.00","下棚","0","",""]
["2023-09-11 02:23:16","51.60","53.00","37.90","38.00","下棚","0","",""]
["2023-09-11 02:15:13","51.00","53.00","38.30","38.00","下棚","0","",""]
["2023-09-11 02:07:10","50.80","52.00","38.00","38.00","下棚","0","",""]
["2023-09-11 01:59:07","51.90","52.00","38.30","38.00","下棚","0","",""]
["2023-09-11 01:51:03","51.50","52.00","38.30","38.00","下棚","0","",""]
["2023-09-11 01:43:00","50.50","52.00","38.20","38.00","下棚","0","",""]
["2023-09-11 01:34:57","50.90","52.00","38.10","38.00","下棚","0","",""]
["2023-09-11 01:26:53","51.60","52.00","38.10","38.00","下棚","0","",""]
["2023-09-11 01:18:50","50.50","52.00","37.80","38.00","下棚","0","",""]
["2023-09-11 01:10:46","51.70","52.00","38.00","38.00","下棚","0","",""]
["2023-09-11 01:02:43","50.30","52.00","38.10","38.00","下棚","0","",""]
["2023-09-11 12:54:40","50.70","52.00","37.90","38.00","下棚","0","",""]
["2023-09-11 12:46:37","51.70","52.00","38.30","38.00","下棚","0","",""]
["2023-09-11 12:38:33","50.80","52.00","38.20","38.00","下棚","0","",""]
["2023-09-11 12:30:30","51.70","52.00","38.10","38.00","下棚","0","",""]
["2023-09-11 12:22:26","51.40","52.00","38.30","38.00","下棚","0","",""]
["2023-09-11 12:14:23","50.10","52.00","38.30","38.00","下棚","0","",""]
["2023-09-11 12:06:20","50.10","52.00","37.90","38.00","下棚","0","",""]
["2023-09-11 11:58:16","50.60","51.00","38.10","38.00","下棚","0","",""]
["2023-09-11 11:50:12","49.70","51.00","38.20","38.00","下棚","0","",""]
["2023-09-11 11:42:09","50.80","51.00","38.10","38.00","下棚","0","",""]
["2023-09-11 11:34:05","49.90","51.00","37.90","38.00","下棚","0","",""]
["2023-09-11 11:26:02","50.30","51.00","37.90","38.00","下棚","0","",""]
["2023-09-11 11:18:00","50.30","51.00","38.10","38.00","下棚","0","",""]
["2023-09-11 11:09:57","49.40","51.00","38.20","38.00","下棚","0","",""]
["2023-09-11 11:01:54","50.70","51.00","38.40","38.00","下棚","0","",""]
["2023-09-11 10:53:51","49.60","51.00","38.30","38.00","下棚","0","",""]
["2023-09-11 10:45:47","50.10","51.00","38.10","38.00","下棚","0","",""]
["2023-09-11 10:37:44","50.40","51.00","38.30","38.00","下棚","0","",""]
["2023-09-11 10:29:41","49.40","51.00","38.00","38.00","下棚","0","",""]
["2023-09-11 10:21:38","50.90","51.00","38.60","38.00","下棚","0","",""]
["2023-09-11 10:13:34","50.40","51.00","38.20","38.00","下棚","0","",""]
["2023-09-11 10:05:31","48.70","51.00","38.10","38.00","下棚","0","",""]
["2023-09-11 09:57:27","49.10","51.00","38.40","38.00","下棚","0","",""]
["2023-09-11 09:49:24","49.60","50.00","38.00","38.00","下棚","0","",""]
["2023-09-11 09:41:21","48.80","50.00","38.00","38.00","下棚","0","",""]
["2023-09-11 09:33:17","49.50","50.00","37.90","38.00","下棚","0","",""]
["2023-09-11 09:25:14","48.80","50.00","38.10","38.00","下棚","0","",""]
["2023-09-11 09:17:11","48.90","50.00","38.20","38.00","下棚","0","",""]
["2023-09-11 09:09:08","49.60","50.00","38.10","38.00","下棚","0","",""]
["2023-09-11 09:01:05","48.80","50.00","38.10","38.00","下棚","0","",""]
["2023-09-11 08:53:02","49.30","50.00","38.20","38.00","下棚","0","",""]
["2023-09-11 08:44:59","49.00","50.00","37.90","38.00","下棚","0","",""]
["2023-09-11 08:36:56","48.60","50.00","38.30","38.00","下棚","0","",""]
["2023-09-11 08:28:53","49.80","50.00","38.20","38.00","下棚","0","",""]
["2023-09-11 08:20:50","48.60","50.00","37.90","38.00","下棚","0","",""]
["2023-09-11 08:12:47","49.10","50.00","38.30","38.00","下棚","0","",""]
["2023-09-11 08:04:44","49.60","50.00","38.20","38.00","下棚","0","",""]
["2023-09-11 07:56:41","48.30","50.00","37.90","38.00","下棚","0","",""]
["2023-09-11 07:48:38","48.50","50.00","38.10","38.00","下棚","0","",""]
["2023-09-11 07:40:35","49.40","50.00","38.10","38.00","下棚","0","",""]
["2023-09-11 07:32:32","47.50","50.00","38.00","38.00","下棚","0","",""]
["2023-09-11 07:24:28","48.00","49.00","38.10","38.00","下棚","0","",""]
["2023-09-11 07:16:25","48.80","49.00","38.20","38.00","下棚","0","",""]
["2023-09-11 07:08:22","48.10","49.00","38.20","38.00","下棚","0","",""]
["2023-09-11 07:00:19","48.60","49.00","38.10","38.00","下棚","0","",""]
["2023-09-11 06:52:16","48.40","49.00","38.00","38.00","下棚","0","",""]
["2023-09-11 06:44:13","47.80","49.00","37.60","38.00","下棚","0","",""]
["2023-09-11 06:36:10","49.10","49.00","37.40","37.00","下棚","0","",""]
["2023-09-11 06:28:07","47.50","49.00","37.30","37.00","下棚","0","",""]
["2023-09-11 06:20:04","47.30","49.00","36.80","37.00","下棚","0","",""]
["2023-09-11 06:12:01","49.20","49.00","37.40","37.00","下棚","0","",""]
["2023-09-11 06:03:59","47.90","49.00","37.30","37.00","下棚","0","",""]
["2023-09-11 05:55:56","47.30","49.00","36.80","37.00","下棚","0","",""]
["2023-09-11 05:47:52","48.80","49.00","37.30","37.00","下棚","0","",""]
["2023-09-11 05:39:49","47.10","49.00","36.80","37.00","下棚","0","",""]
["2023-09-11 05:31:45","47.30","49.00","37.00","37.00","下棚","0","",""]
["2023-09-11 05:23:42","48.60","49.00","37.00","37.00","下棚","0","",""]
["2023-09-11 05:15:39","48.10","49.00","36.90","37.00","下棚","0","",""]
["2023-09-11 05:07:35","46.60","49.00","37.00","37.00","下棚","0","",""]
["2023-09-11 04:59:32","47.80","49.00","36.90","37.00","下棚","0","",""]
["2023-09-11 04:51:29","48.30","49.00","37.40","37.00","下棚","0","",""]
["2023-09-11 04:43:26","47.30","49.00","37.30","37.00","下棚","0","",""]
["2023-09-11 04:35:23","45.90","48.00","36.90","37.00","下棚","0","",""]
["2023-09-11 04:27:19","47.00","48.00","37.20","37.00","下棚","0","",""]
["2023-09-11 04:19:16","47.10","48.00","36.80","37.00","下棚","0","",""]
["2023-09-11 04:11:13","46.10","48.00","37.10","37.00","下棚","0","",""]
["2023-09-11 04:03:10","46.80","48.00","37.30","37.00","下棚","0","",""]
["2023-09-11 03:55:06","47.30","48.00","37.20","37.00","下棚","0","",""]
["2023-09-11 03:47:02","46.60","48.00","37.00","37.00","下棚","0","",""]
["2023-09-11 03:38:59","46.10","48.00","37.20","37.00","下棚","0","",""]
["2023-09-11 03:30:56","46.90","48.00","36.80","37.00","下棚","0","",""]
["2023-09-11 03:22:52","47.50","48.00","37.40","37.00","下棚","0","",""]
["2023-09-11 03:14:49","46.40","48.00","37.10","37.00","下棚","0","",""]
["2023-09-11 03:06:46","46.30","48.00","36.80","37.00","下棚","0","",""]
["2023-09-11 02:58:43","48.10","48.00","37.40","37.00","下棚","0","",""]
["2023-09-11 02:50:40","46.30","48.00","37.20","37.00","下棚","0","",""]
["2023-09-11 02:42:38","46.60","48.00","36.80","37.00","下棚","0","",""]
["2023-09-11 02:34:35","47.40","48.00","36.90","37.00","下棚","0","",""]
["2023-09-11 02:26:32","46.80","48.00","37.00","37.00","下棚","0","",""]
["2023-09-11 02:18:29","45.90","48.00","37.20","37.00","下棚","0","",""]
["2023-09-11 02:10:25","47.40","48.00","37.30","37.00","下棚","0","",""]
["2023-09-11 02:02:22","46.80","48.00","37.20","37.00","下棚","0","",""]
["2023-09-11 01:54:19","46.30","48.00","37.10","37.00","下棚","0","",""]
["2023-09-11 01:46:16","46.60","48.00","37.10","37.00","下棚","0","",""]
["2023-09-11 01:38:12","47.60","48.00","37.40","37.00","下棚","0","",""]
["2023-09-11 01:30:09","46.20","48.00","37.10","37.00","下棚","0","",""]
["2023-09-11 01:22:07","47.80","48.00","37.20","37.00","下棚","0","",""]
["2023-09-11 01:14:03","46.30","48.00","37.30","37.00","下棚","0","",""]
["2023-09-11 01:06:00","47.10","48.00","37.10","37.00","下棚","0","",""]
["2023-09-11 12:57:57","47.30","48.00","37.30","37.00","下棚","0","",""]
["2023-09-11 12:49:54","46.10","48.00","36.90","37.00","下棚","0","",""]
["2023-09-11 12:41:51","46.80","48.00","37.10","37.00","下棚","0","",""]
["2023-09-11 12:33:47","47.60","48.00","36.90","37.00","下棚","0","",""]
["2023-09-11 12:25:45","46.30","48.00","36.90","37.00","下棚","0","",""]
["2023-09-11 12:17:41","46.30","48.00","37.30","37.00","下棚","0","",""]
["2023-09-11 12:09:38","47.50","48.00","37.10","37.00","下棚","0","",""]
["2023-09-11 12:01:34","47.40","48.00","37.00","37.00","下棚","0","",""]
["2023-09-10 11:53:32","45.90","48.00","37.30","37.00","下棚","0","",""]
["2023-09-10 11:45:29","46.70","48.00","37.10","37.00","下棚","0","",""]
["2023-09-10 11:37:25","47.50","48.00","37.40","37.00","下棚","0","",""]
["2023-09-10 11:29:22","47.10","48.00","37.30","37.00","下棚","0","",""]
["2023-09-10 11:21:18","45.60","48.00","37.30","37.00","下棚","0","",""]
["2023-09-10 11:13:15","46.70","48.00","37.30","37.00","下棚","0","",""]
["2023-09-10 11:05:11","47.50","48.00","37.10","37.00","下棚","0","",""]
["2023-09-10 10:57:08","47.20","48.00","37.10","37.00","下棚","0","",""]
["2023-09-10 10:49:04","45.70","48.00","37.10","37.00","下棚","0","",""]
["2023-09-10 10:41:01","47.10","48.00","37.20","37.00","下棚","0","",""]
["2023-09-10 10:32:58","47.10","48.00","37.10","37.00","下棚","0","",""]
["2023-09-10 10:24:56","46.70","48.00","37.10","37.00","下棚","0","",""]
["2023-09-10 10:16:52","44.90","48.00","36.90","37.00","下棚","0","",""]
["2023-09-10 10:08:49","46.50","48.00","36.70","37.00","下棚","0","",""]
["2023-09-10 10:00:45","47.40","48.00","37.60","37.00","下棚","0","",""]
["2023-09-10 09:52:42","46.60","48.00","37.10","37.00","下棚","0","",""]
["2023-09-10 09:44:38","45.20","48.00","37.00","37.00","下棚","0","",""]
["2023-09-10 09:36:35","47.30","48.00","37.30","37.00","下棚","0","",""]
["2023-09-10 09:28:32","47.00","48.00","37.10","37.00","下棚","0","",""]
["2023-09-10 09:20:28","46.60","48.00","37.20","37.00","下棚","0","",""]
["2023-09-10 09:12:25","44.90","48.00","37.10","37.00","下棚","0","",""]
["2023-09-10 09:04:21","46.40","48.00","37.80","37.00","下棚","0","",""]
["2023-09-10 08:56:18","47.50","48.00","37.80","37.00","下棚","0","",""]
["2023-09-10 08:48:14","46.60","48.00","37.60","37.00","下棚","0","",""]
["2023-09-10 08:40:12","45.40","48.00","37.50","37.00","下棚","0","",""]
["2023-09-10 08:32:08","47.20","48.00","37.80","37.00","下棚","0","",""]
["2023-09-10 08:24:04","47.10","48.00","37.10","37.00","下棚","0","",""]
["2023-09-10 08:16:02","46.40","48.00","37.30","37.00","下棚","0","",""]
["2023-09-10 08:07:59","45.10","47.00","37.30","37.00","下棚","0","",""]
["2023-09-10 07:59:56","46.50","47.00","37.00","37.00","下棚","0","",""]
["2023-09-10 07:51:52","45.70","47.00","37.30","37.00","下棚","0","",""]
["2023-09-10 07:43:49","45.20","47.00","37.10","37.00","下棚","0","",""]
["2023-09-10 07:35:46","46.70","47.00","37.10","37.00","下棚","0","",""]
["2023-09-10 07:27:43","46.60","47.00","37.40","37.00","下棚","0","",""]
["2023-09-10 07:19:40","45.10","47.00","37.10","37.00","下棚","0","",""]
["2023-09-10 07:11:36","45.10","47.00","36.80","37.00","下棚","0","",""]
["2023-09-10 07:03:33","46.90","47.00","37.40","37.00","下棚","0","",""]
["2023-09-10 06:55:29","46.60","47.00","37.00","37.00","下棚","0","",""]
["2023-09-10 06:47:25","44.60","47.00","36.90","37.00","下棚","0","",""]
["2023-09-10 06:39:22","45.30","47.00","37.40","37.00","下棚","0","",""]
["2023-09-10 06:31:19","46.80","47.00","37.10","37.00","下棚","0","",""]
["2023-09-10 06:23:15","46.10","47.00","37.10","37.00","下棚","0","",""]
["2023-09-10 06:15:13","43.90","47.00","37.50","37.00","下棚","0","",""]
["2023-09-10 06:07:09","44.30","47.00","37.40","37.00","下棚","0","",""]
["2023-09-10 05:59:07","45.70","46.00","37.10","37.00","下棚","0","",""]
["2023-09-10 05:51:03","45.10","46.00","37.30","37.00","下棚","0","",""]
["2023-09-10 05:43:01","44.00","46.00","36.90","37.00","下棚","0","",""]
["2023-09-10 05:34:56","45.00","46.00","37.20","37.00","下棚","0","",""]
["2023-09-10 05:26:53","45.20","46.00","37.40","37.00","下棚","0","",""]
["2023-09-10 05:18:49","44.60","46.00","37.10","37.00","下棚","0","",""]
["2023-09-10 05:10:46","45.90","46.00","37.50","37.00","下棚","0","",""]
["2023-09-10 05:02:42","45.10","46.00","37.20","37.00","下棚","0","",""]
["2023-09-10 04:54:40","44.30","46.00","37.20","37.00","下棚","0","",""]
["2023-09-10 04:46:36","44.40","46.00","37.10","37.00","下棚","0","",""]
["2023-09-10 04:38:33","45.80","46.00","37.60","37.00","下棚","0","",""]
["2023-09-10 04:30:29","44.10","46.00","37.30","37.00","下棚","0","",""]
["2023-09-10 04:22:26","45.00","46.00","37.40","37.00","下棚","0","",""]
["2023-09-10 04:14:22","45.50","46.00","36.90","37.00","下棚","0","",""]
["2023-09-10 04:06:18","45.30","46.00","37.40","37.00","下棚","0","",""]
["2023-09-10 03:58:15","43.70","46.00","37.10","37.00","下棚","0","",""]
["2023-09-10 03:50:12","45.30","46.00","37.30","37.00","下棚","0","",""]
["2023-09-10 03:42:08","45.50","46.00","37.40","37.00","下棚","0","",""]
["2023-09-10 03:34:05","44.60","46.00","37.00","37.00","下棚","0","",""]
["2023-09-10 03:26:01","43.70","46.00","37.40","37.00","下棚","0","",""]
["2023-09-10 03:17:58","45.60","46.00","37.40","37.00","下棚","0","",""]
["2023-09-10 03:09:54","44.60","46.00","37.30","37.00","下棚","0","",""]
["2023-09-10 03:01:51","43.60","46.00","37.40","37.00","下棚","0","",""]
["2023-09-10 02:53:47","43.70","46.00","37.30","37.00","下棚","0","",""]
["2023-09-10 02:45:44","44.30","45.00","37.10","37.00","下棚","0","",""]
["2023-09-10 02:37:40","43.20","45.00","37.20","37.00","下棚","0","",""]
["2023-09-10 02:29:38","44.30","45.00","37.20","37.00","下棚","0","",""]
["2023-09-10 02:21:34","43.60","45.00","37.30","37.00","下棚","0","",""]
["2023-09-10 02:13:30","43.80","45.00","37.40","37.00","下棚","0","",""]
["2023-09-10 02:05:27","45.00","45.00","37.40","37.00","下棚","0","",""]
["2023-09-10 01:57:23","43.40","45.00","37.00","37.00","下棚","0","",""]
["2023-09-10 01:49:20","44.00","45.00","37.00","37.00","下棚","0","",""]
["2023-09-10 01:41:16","44.10","45.00","37.30","37.00","下棚","0","",""]
["2023-09-10 01:33:13","43.40","45.00","37.10","37.00","下棚","0","",""]
["2023-09-10 01:25:09","43.70","45.00","37.40","37.00","下棚","0","",""]
["2023-09-10 01:17:07","45.10","45.00","37.40","37.00","下棚","0","",""]
["2023-09-10 01:09:03","43.10","45.00","37.10","37.00","下棚","0","",""]
["2023-09-10 01:01:00","44.10","45.00","37.30","37.00","下棚","0","",""]
["2023-09-10 12:52:57","43.90","45.00","37.20","37.00","下棚","0","",""]
["2023-09-10 12:44:54","43.40","45.00","37.60","37.00","下棚","0","",""]
["2023-09-10 12:36:50","44.30","45.00","37.30","37.00","下棚","0","",""]
["2023-09-10 12:28:47","43.90","45.00","37.10","37.00","下棚","0","",""]
["2023-09-10 12:20:43","43.50","45.00","37.20","37.00","下棚","0","",""]
["2023-09-10 12:12:40","44.60","45.00","37.20","37.00","下棚","0","",""]
["2023-09-10 12:04:37","43.40","45.00","37.10","37.00","下棚","0","",""]
["2023-09-10 11:56:34","42.80","45.00","37.10","37.00","下棚","0","",""]
["2023-09-10 11:48:31","43.90","44.00","37.00","37.00","下棚","0","",""]
["2023-09-10 11:40:27","42.90","44.00","36.90","37.00","下棚","0","",""]
["2023-09-10 11:32:24","43.70","44.00","37.30","37.00","下棚","0","",""]
["2023-09-10 11:24:21","42.90","44.00","37.20","37.00","下棚","0","",""]
["2023-09-10 11:16:18","43.10","44.00","37.40","37.00","下棚","0","",""]
["2023-09-10 11:08:14","43.80","44.00","37.10","37.00","下棚","0","",""]
["2023-09-10 11:00:12","42.90","44.00","36.90","37.00","下棚","0","",""]
["2023-09-10 10:52:08","42.90","44.00","36.80","37.00","下棚","0","",""]
["2023-09-10 10:44:05","43.10","44.00","37.50","37.00","下棚","0","",""]
["2023-09-10 10:36:01","42.90","44.00","37.40","37.00","下棚","0","",""]
["2023-09-10 10:27:58","43.60","44.00","36.90","37.00","下棚","0","",""]
["2023-09-10 10:19:55","42.10","44.00","37.10","37.00","下棚","0","",""]
["2023-09-10 10:11:51","43.20","44.00","37.10","37.00","下棚","0","",""]
["2023-09-10 10:03:47","42.90","44.00","37.30","37.00","下棚","0","",""]
["2023-09-10 09:55:44","42.70","44.00","37.50","37.00","下棚","0","",""]
["2023-09-10 09:47:41","43.80","44.00","37.00","37.00","下棚","0","",""]
["2023-09-10 09:39:38","43.00","44.00","37.40","37.00","下棚","0","",""]
["2023-09-10 09:31:35","42.70","44.00","37.30","37.00","下棚","0","",""]
["2023-09-10 09:23:31","43.60","44.00","37.40","37.00","下棚","0","",""]
["2023-09-10 09:15:28","42.10","44.00","37.00","37.00","下棚","0","",""]
["2023-09-10 09:07:25","41.30","43.00","37.10","37.00","下棚","0","",""]
["2023-09-10 08:59:22","41.20","43.00","37.10","37.00","下棚","0","",""]
["2023-09-10 08:51:20","42.90","43.00","37.30","37.00","下棚","0","",""]
["2023-09-10 08:43:16","42.00","43.00","37.10","37.00","下棚","0","",""]
["2023-09-10 08:35:13","41.70","43.00","37.00","37.00","下棚","0","",""]
["2023-09-10 08:27:09","43.00","43.00","37.40","37.00","下棚","0","",""]
["2023-09-10 08:19:06","41.60","43.00","37.20","37.00","下棚","0","",""]
["2023-09-10 08:11:03","42.10","43.00","36.90","37.00","下棚","0","",""]
["2023-09-10 08:03:00","42.70","43.00","37.40","37.00","下棚","0","",""]
["2023-09-10 07:54:57","42.10","43.00","37.60","37.00","下棚","0","",""]
["2023-09-10 07:46:54","42.00","43.00","37.10","37.00","下棚","0","",""]
["2023-09-10 07:38:51","41.90","43.00","36.80","37.00","下棚","0","",""]
["2023-09-10 07:30:48","41.60","43.00","37.30","37.00","下棚","0","",""]
["2023-09-10 07:22:45","42.60","43.00","37.10","37.00","下棚","0","",""]
["2023-09-10 07:14:42","41.90","43.00","37.40","37.00","下棚","0","",""]
["2023-09-10 07:06:39","41.80","43.00","37.40","37.00","下棚","0","",""]
["2023-09-10 06:58:35","42.70","43.00","37.30","37.00","下棚","0","",""]
["2023-09-10 06:50:32","42.50","43.00","37.40","37.00","下棚","0","",""]
["2023-09-10 06:42:29","41.30","43.00","37.20","37.00","下棚","0","",""]
["2023-09-10 06:34:26","42.10","43.00","37.40","37.00","下棚","0","",""]
["2023-09-10 06:26:23","42.80","43.00","37.50","37.00","下棚","0","",""]
["2023-09-10 06:18:20","41.50","43.00","37.40","37.00","下棚","0","",""]
["2023-09-10 06:10:17","42.20","43.00","37.40","37.00","下棚","0","",""]
["2023-09-10 06:02:14","42.50","43.00","36.90","37.00","下棚","0","",""]
["2023-09-10 05:54:10","41.70","43.00","36.90","37.00","下棚","0","",""]
["2023-09-10 05:46:08","40.80","43.00","37.10","37.00","下棚","0","",""]
["2023-09-10 05:38:04","41.60","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 05:30:02","40.90","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 05:21:59","41.20","42.00","37.40","37.00","下棚","0","",""]
["2023-09-10 05:13:55","41.90","42.00","37.20","37.00","下棚","0","",""]
["2023-09-10 05:05:53","40.80","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 04:57:50","41.60","42.00","37.40","37.00","下棚","0","",""]
["2023-09-10 04:49:47","41.10","42.00","37.10","37.00","下棚","0","",""]
["2023-09-10 04:41:44","40.90","42.00","37.00","37.00","下棚","0","",""]
["2023-09-10 04:33:40","42.10","42.00","37.10","37.00","下棚","0","",""]
["2023-09-10 04:25:37","41.20","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 04:17:34","40.80","42.00","36.80","37.00","下棚","0","",""]
["2023-09-10 04:09:31","41.30","42.00","36.90","37.00","下棚","0","",""]
["2023-09-10 04:01:28","40.90","42.00","37.20","37.00","下棚","0","",""]
["2023-09-10 03:53:25","41.30","42.00","37.10","37.00","下棚","0","",""]
["2023-09-10 03:45:23","41.10","42.00","36.80","37.00","下棚","0","",""]
["2023-09-10 03:37:19","40.60","42.00","37.00","37.00","下棚","0","",""]
["2023-09-10 03:29:17","41.60","42.00","37.00","37.00","下棚","0","",""]
["2023-09-10 03:21:14","40.60","42.00","37.00","37.00","下棚","0","",""]
["2023-09-10 03:13:22","40.80","42.00","37.10","37.00","下棚","0","",""]
["2023-09-10 03:05:08","41.80","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 02:57:05","40.60","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 02:49:01","41.40","42.00","37.20","37.00","下棚","0","",""]
["2023-09-10 02:40:59","41.10","42.00","36.90","37.00","下棚","0","",""]
["2023-09-10 02:32:55","41.10","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 02:24:52","41.70","42.00","37.40","37.00","下棚","0","",""]
["2023-09-10 02:16:50","40.40","42.00","36.80","37.00","下棚","0","",""]
["2023-09-10 02:08:46","41.40","42.00","37.10","37.00","下棚","0","",""]
["2023-09-10 02:00:43","41.50","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 01:52:41","40.80","42.00","36.90","37.00","下棚","0","",""]
["2023-09-10 01:44:38","42.00","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 01:36:35","40.80","42.00","37.40","37.00","下棚","0","",""]
["2023-09-10 01:28:32","41.20","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 01:20:30","41.70","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 01:12:26","41.00","42.00","37.00","37.00","下棚","0","",""]
["2023-09-10 01:04:33","40.90","42.00","36.80","37.00","下棚","0","",""]
["2023-09-10 12:56:19","41.40","42.00","37.10","37.00","下棚","0","",""]
["2023-09-10 12:48:17","40.60","42.00","37.10","37.00","下棚","0","",""]
["2023-09-10 12:40:13","41.30","42.00","37.00","37.00","下棚","0","",""]
["2023-09-10 12:32:11","41.40","42.00","37.40","37.00","下棚","0","",""]
["2023-09-10 12:24:07","41.60","42.00","37.30","37.00","下棚","0","",""]
["2023-09-10 12:16:03","40.60","42.00","36.90","37.00","下棚","0","",""]
["2023-09-10 12:08:00","40.80","42.00","37.00","37.00","下棚","0","",""]
["2023-09-09 11:59:58","41.90","42.00","37.10","37.00","下棚","0","",""]
["2023-09-09 11:51:54","40.90","42.00","37.40","37.00","下棚","0","",""]
["2023-09-09 11:43:51","41.40","42.00","37.30","37.00","下棚","0","",""]
["2023-09-09 11:35:47","41.40","42.00","37.40","37.00","下棚","0","",""]
["2023-09-09 11:27:44","41.10","42.00","37.20","37.00","下棚","0","",""]
["2023-09-09 11:19:42","41.80","42.00","37.10","37.00","下棚","0","",""]
["2023-09-09 11:11:38","41.20","42.00","37.50","37.00","下棚","0","",""]
["2023-09-09 11:03:35","40.30","41.00","36.90","37.00","下棚","0","",""]
["2023-09-09 10:55:31","40.60","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 10:47:28","40.30","41.00","36.90","37.00","下棚","0","",""]
["2023-09-09 10:39:25","40.30","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 10:31:21","40.20","41.00","36.90","37.00","下棚","0","",""]
["2023-09-09 10:23:18","40.80","41.00","37.00","37.00","下棚","0","",""]
["2023-09-09 10:15:14","40.40","41.00","37.40","37.00","下棚","0","",""]
["2023-09-09 10:07:12","40.90","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 09:59:09","40.30","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 09:51:06","40.10","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 09:43:02","40.60","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 09:34:58","40.30","41.00","37.40","37.00","下棚","0","",""]
["2023-09-09 09:26:55","40.60","41.00","36.90","37.00","下棚","0","",""]
["2023-09-09 09:18:51","40.40","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 09:10:47","40.40","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 09:02:44","40.30","41.00","37.40","37.00","下棚","0","",""]
["2023-09-09 08:54:42","40.30","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 08:46:39","41.10","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 08:38:37","39.90","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 08:30:34","39.30","41.00","37.00","37.00","下棚","0","",""]
["2023-09-09 08:22:31","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-09-09 08:14:27","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-09-09 08:06:24","39.60","40.00","37.20","37.00","下棚","0","",""]
["2023-09-09 07:58:22","39.60","40.00","37.20","37.00","下棚","0","",""]
["2023-09-09 07:50:18","39.80","40.00","37.00","37.00","下棚","0","",""]
["2023-09-09 07:42:15","39.60","40.00","37.20","37.00","下棚","0","",""]
["2023-09-09 07:34:12","39.90","40.00","37.20","37.00","下棚","0","",""]
["2023-09-09 07:26:09","39.50","40.00","37.10","37.00","下棚","0","",""]
["2023-09-09 07:18:05","39.50","40.00","37.10","37.00","下棚","0","",""]
["2023-09-09 07:10:11","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-09-09 07:01:58","39.60","40.00","37.00","37.00","下棚","0","",""]
["2023-09-09 06:53:54","39.60","40.00","37.30","37.00","下棚","0","",""]
["2023-09-09 06:45:51","39.50","40.00","36.90","37.00","下棚","0","",""]
["2023-09-09 06:37:47","39.70","40.00","37.30","37.00","下棚","0","",""]
["2023-09-09 06:29:44","39.60","40.00","37.30","37.00","下棚","0","",""]
["2023-09-09 06:21:40","39.60","40.00","37.30","37.00","下棚","0","",""]
["2023-09-09 06:13:37","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-09-09 06:05:33","39.80","40.00","37.40","37.00","下棚","0","",""]
["2023-09-09 05:57:30","39.60","40.00","37.30","37.00","下棚","0","",""]
["2023-09-09 05:49:26","39.60","40.00","37.30","37.00","下棚","0","",""]
["2023-09-09 05:41:24","39.80","40.00","37.30","37.00","下棚","0","",""]
["2023-09-09 05:33:21","39.50","40.00","37.10","37.00","下棚","0","",""]
["2023-09-09 05:25:19","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-09-09 05:17:15","39.60","40.00","37.20","37.00","下棚","0","",""]
["2023-09-09 05:09:12","39.20","40.00","36.80","37.00","下棚","0","",""]
["2023-09-09 05:01:09","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-09-09 04:53:06","39.60","40.00","37.40","37.00","下棚","0","",""]
["2023-09-09 04:45:03","39.70","40.00","37.20","37.00","下棚","0","",""]
["2023-09-09 04:36:59","39.40","40.00","37.10","37.00","下棚","0","",""]
["2023-09-09 04:28:57","39.80","40.00","37.30","37.00","下棚","0","",""]
["2023-09-09 04:20:54","39.60","40.00","37.30","37.00","下棚","0","",""]
["2023-09-09 04:12:50","39.80","40.00","37.00","37.00","下棚","0","",""]
["2023-09-09 04:04:47","39.50","40.00","37.40","37.00","下棚","0","",""]
["2023-09-09 03:56:44","39.60","40.00","37.40","37.50","下棚","0","",""]
["2023-09-09 03:48:40","39.80","40.00","37.80","37.50","下棚","0","",""]
["2023-09-09 03:40:38","39.60","40.00","37.40","37.50","下棚","0","",""]
["2023-09-09 03:32:35","39.70","40.00","37.50","37.50","下棚","0","",""]
["2023-09-09 03:24:33","39.70","40.00","37.60","37.50","下棚","0","",""]
["2023-09-09 03:16:29","39.80","40.00","37.40","37.50","下棚","0","",""]
["2023-09-09 03:08:26","39.50","40.00","37.40","37.50","下棚","0","",""]
["2023-09-09 03:00:23","39.80","40.00","37.70","37.50","下棚","0","",""]
["2023-09-09 02:52:21","39.60","40.00","37.60","37.50","下棚","0","",""]
["2023-09-09 02:44:18","39.60","40.00","37.30","37.50","下棚","0","",""]
["2023-09-09 02:36:15","39.80","40.00","37.70","37.50","下棚","0","",""]
["2023-09-09 02:28:12","39.60","40.00","37.40","37.50","下棚","0","",""]
["2023-09-09 02:20:08","40.00","40.00","37.70","37.50","下棚","0","",""]
["2023-09-09 02:12:05","40.30","40.00","37.30","37.50","下棚","0","",""]
["2023-09-09 02:04:02","40.80","41.00","37.40","37.00","下棚","0","",""]
["2023-09-09 01:55:59","40.50","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 01:47:55","40.50","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 01:39:52","40.30","41.00","36.80","37.00","下棚","0","",""]
["2023-09-09 01:31:49","40.70","41.00","37.40","37.00","下棚","0","",""]
["2023-09-09 01:23:46","39.90","41.00","36.80","37.00","下棚","0","",""]
["2023-09-09 01:15:42","40.70","41.00","37.00","37.00","下棚","0","",""]
["2023-09-09 01:07:39","40.30","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 12:59:36","40.80","41.00","37.30","37.00","下棚","0","",""]
["2023-09-09 12:51:32","40.10","41.00","36.80","37.00","下棚","0","",""]
["2023-09-09 12:43:29","40.40","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 12:35:25","40.60","41.00","37.40","37.00","下棚","0","",""]
["2023-09-09 12:27:22","40.40","41.00","37.20","37.00","下棚","0","",""]
["2023-09-09 12:19:20","40.50","41.00","37.40","37.00","下棚","0","",""]
["2023-09-09 12:11:16","40.90","41.00","37.40","37.00","下棚","0","",""]
["2023-09-09 12:03:13","40.50","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 11:55:10","40.80","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 11:47:07","40.40","41.00","37.00","37.00","下棚","0","",""]
["2023-09-09 11:39:03","39.60","41.00","37.10","37.00","下棚","0","",""]
["2023-09-09 11:31:00","39.60","40.00","37.50","37.00","下棚","0","",""]
["2023-09-09 11:22:58","39.90","40.00","37.90","38.00","下棚","1","",""]
["2023-09-09 11:14:55","39.90","40.00","37.90","38.00","下棚","1","",""]
["2023-09-09 11:06:52","39.80","40.00","37.90","38.00","下棚","1","",""]
["2023-09-09 10:58:48","40.00","40.00","38.10","38.00","下棚","1","",""]
["2023-09-09 10:50:45","39.90","40.00","38.10","38.00","下棚","1","",""]
["2023-09-09 10:42:42","39.90","40.00","38.20","38.00","下棚","1","",""]
["2023-09-09 10:34:39","39.90","40.00","38.10","38.00","下棚","1","",""]
["2023-09-09 10:26:36","39.90","40.00","38.10","38.00","下棚","1","",""]
["2023-09-09 10:18:32","39.90","40.00","38.10","38.00","下棚","1","",""]
["2023-09-09 10:10:29","39.90","40.00","38.00","38.00","下棚","1","",""]
["2023-09-09 10:02:26","39.90","40.00","37.90","38.00","下棚","1","",""]
["2023-09-09 09:54:23","39.80","40.00","37.90","38.00","下棚","1","",""]
["2023-09-09 09:46:20","39.90","40.00","38.00","38.00","下棚","1","",""]
["2023-09-09 09:38:17","39.80","40.00","38.00","38.00","下棚","1","",""]
["2023-09-09 09:30:14","39.90","40.00","38.10","38.00","下棚","1","",""]
["2023-09-09 09:22:11","39.40","40.00","38.00","38.00","下棚","1","",""]
["2023-09-09 09:14:07","39.00","39.00","38.10","38.00","下棚","1","",""]
["2023-09-09 09:06:04","39.10","39.00","38.10","38.00","下棚","1","",""]
["2023-09-09 08:58:01","39.10","39.00","38.10","38.00","下棚","1","",""]
["2023-09-09 08:49:57","39.10","39.00","38.10","38.00","下棚","1","",""]
["2023-09-09 08:41:54","39.10","39.00","38.10","38.00","下棚","1","",""]
["2023-09-09 08:33:51","39.10","39.00","38.10","38.00","下棚","1","",""]
["2023-09-09 08:25:47","39.10","39.00","38.10","38.00","下棚","1","",""]
["2023-09-09 08:17:44","39.10","39.00","38.10","38.00","下棚","1","",""]
["2023-09-09 08:09:41","39.10","39.00","38.10","38.00","下棚","1","",""]
["2023-09-09 08:01:38","39.10","39.00","38.10","38.00","下棚","1","",""]
["2023-09-09 07:53:35","39.10","39.00","38.10","38.00","下棚","1","",""]
["2023-09-09 07:45:32","39.10","39.00","38.10","38.00","下棚","1","",""]
["2023-09-09 07:37:29","39.10","39.00","38.10","38.00","下棚","1","",""]
["2023-09-09 07:29:25","39.10","39.00","38.10","38.00","下棚","1","",""]
["2023-09-09 07:21:22","39.10","39.00","38.10","38.00","下棚","1","",""]
["2023-09-09 07:13:19","39.10","39.00","38.00","38.00","下棚","1","",""]
["2023-09-09 07:05:16","39.10","39.00","38.00","38.00","下棚","1","",""]
["2023-09-09 06:57:13","39.10","39.00","38.00","38.00","下棚","1","",""]
["2023-09-09 06:49:09","39.10","39.00","37.90","38.00","下棚","1","",""]
["2023-09-09 06:41:06","39.10","39.00","37.90","38.00","下棚","1","",""]
["2023-09-09 06:33:03","39.00","39.00","37.90","38.00","下棚","1","",""]
["2023-09-09 06:25:01","39.10","39.00","37.80","38.00","下棚","1","",""]
["2023-09-09 06:16:58","39.10","39.00","37.70","38.00","下棚","1","",""]
["2023-09-09 06:08:55","39.10","39.00","37.60","37.50","下棚","1","",""]
["2023-09-09 06:00:51","38.90","39.00","37.40","37.50","下棚","1","",""]
["2023-09-09 05:52:48","39.00","39.00","37.60","37.50","下棚","1","",""]
["2023-09-09 05:44:44","39.00","39.00","37.40","37.50","下棚","1","",""]
["2023-09-09 05:36:42","38.80","39.00","37.60","37.50","下棚","1","",""]
["2023-09-09 05:28:38","39.00","39.00","37.60","37.50","下棚","1","",""]
["2023-09-09 05:20:37","38.90","39.00","37.60","37.50","下棚","1","",""]
["2023-09-09 05:12:33","39.10","39.00","37.60","37.50","下棚","1","",""]
["2023-09-09 05:04:30","39.10","39.00","37.60","37.50","下棚","1","",""]
["2023-09-09 04:56:27","38.90","39.00","37.50","37.50","下棚","1","",""]
["2023-09-09 04:48:23","38.90","39.00","37.60","37.50","下棚","1","",""]
["2023-09-09 04:40:21","39.00","39.00","37.40","37.50","下棚","1","",""]
["2023-09-09 04:32:18","38.90","39.00","37.60","37.50","下棚","1","",""]
["2023-09-09 04:24:16","39.00","39.00","37.60","37.50","下棚","1","",""]
["2023-09-09 04:16:11","39.10","39.00","37.60","37.50","下棚","1","",""]
["2023-09-09 04:08:08","38.40","39.00","37.40","37.50","下棚","1","",""]
["2023-09-09 04:00:06","38.10","38.00","37.30","37.50","下棚","1","",""]
["2023-09-09 03:52:02","38.10","38.00","37.30","37.50","下棚","1","",""]
["2023-09-09 03:43:59","38.10","38.00","37.30","37.50","下棚","1","",""]
["2023-09-09 03:35:56","38.10","38.00","37.30","37.50","下棚","1","",""]
["2023-09-09 03:27:53","38.10","38.00","37.20","37.50","下棚","1","",""]
["2023-09-09 03:19:51","38.10","38.00","37.30","37.50","下棚","1","",""]
["2023-09-09 03:11:47","38.10","38.00","37.20","37.50","下棚","1","",""]
["2023-09-09 03:03:44","38.10","38.00","37.30","37.50","下棚","1","",""]
["2023-09-09 02:55:41","38.10","38.00","37.30","37.50","下棚","1","",""]
["2023-09-09 02:47:37","38.10","38.00","37.30","37.50","下棚","1","",""]
["2023-09-09 02:39:34","38.10","38.00","37.30","37.50","下棚","1","",""]
["2023-09-09 02:31:31","38.10","38.00","37.30","37.50","下棚","1","",""]
["2023-09-09 02:23:28","38.10","38.00","37.30","37.50","下棚","1","",""]
["2023-09-09 02:15:25","38.10","38.00","37.30","37.50","下棚","1","",""]
["2023-09-09 02:07:22","38.10","38.00","37.30","37.50","下棚","1","",""]
["2023-09-09 01:59:19","38.20","38.00","37.30","37.50","下棚","1","",""]
["2023-09-09 01:51:16","38.10","38.00","37.30","37.50","下棚","1","",""]
["2023-09-09 01:43:13","38.10","38.00","37.30","37.50","下棚","1","",""]
["2023-09-09 01:35:10","38.10","38.00","37.30","37.50","下棚","1","",""]
["2023-09-09 01:27:07","38.10","38.00","37.30","37.50","下棚","1","",""]
["2023-09-09 01:19:03","38.10","38.00","37.30","37.50","下棚","1","",""]
["2023-09-09 01:11:00","38.10","38.00","37.30","37.50","下棚","1","",""]
["2023-09-09 01:02:56","38.20","38.00","37.30","37.50","下棚","1","",""]
["2023-09-09 12:54:53","38.20","38.00","37.30","37.50","下棚","1","",""]
["2023-09-09 12:46:49","38.20","38.00","37.30","37.50","下棚","1","",""]
["2023-09-09 12:38:47","38.20","38.00","37.30","37.50","下棚","1","",""]
["2023-09-09 12:30:43","38.10","38.00","37.40","37.50","下棚","1","",""]
["2023-09-09 12:22:40","38.20","38.00","37.40","37.50","下棚","1","",""]
["2023-09-09 12:14:38","38.20","38.00","37.40","37.50","下棚","1","",""]
["2023-09-09 12:06:34","38.20","38.00","37.40","37.50","下棚","1","",""]
["2023-09-08 11:58:30","38.30","38.00","37.40","37.50","下棚","1","",""]
["2023-09-08 11:50:28","38.30","38.00","37.40","37.50","下棚","1","",""]
["2023-09-08 11:42:25","38.20","38.00","37.40","37.50","下棚","1","",""]
["2023-09-08 11:34:21","38.20","38.00","37.40","37.50","下棚","1","",""]
["2023-09-08 11:26:19","38.20","38.00","37.40","37.50","下棚","1","",""]
["2023-09-08 11:18:16","38.30","38.00","37.40","37.50","下棚","1","",""]
["2023-09-08 11:10:12","38.30","38.00","37.40","37.50","下棚","1","",""]
["2023-09-08 11:02:09","38.30","38.00","37.40","37.50","下棚","1","",""]
["2023-09-08 10:54:06","38.30","38.00","37.40","37.50","下棚","1","",""]
["2023-09-08 10:46:02","38.30","38.00","37.40","37.50","下棚","1","",""]
["2023-09-08 10:38:00","38.30","38.00","37.40","37.50","下棚","1","",""]
["2023-09-08 10:29:57","38.30","38.00","37.40","37.50","下棚","1","",""]
["2023-09-08 10:21:55","38.20","38.00","37.40","37.50","下棚","1","",""]
["2023-09-08 10:13:52","38.20","38.00","37.40","37.50","下棚","1","",""]
["2023-09-08 10:05:48","38.20","38.00","37.30","37.50","下棚","1","",""]
["2023-09-08 09:57:44","38.20","38.00","37.40","37.50","下棚","1","",""]
["2023-09-08 09:49:42","38.20","38.00","37.30","37.50","下棚","1","",""]
["2023-09-08 09:41:39","38.30","38.00","37.30","37.50","下棚","1","",""]
["2023-09-08 09:33:35","38.20","38.00","37.30","37.50","下棚","1","",""]
["2023-09-08 09:25:33","38.10","38.00","37.30","37.50","下棚","1","",""]
["2023-09-08 09:17:30","38.20","38.00","37.30","37.50","下棚","0","",""]
["2023-09-08 09:09:26","38.20","38.00","37.30","37.50","下棚","0","",""]
["2023-09-08 09:01:24","38.20","38.00","37.30","37.50","下棚","0","",""]
["2023-09-08 08:53:21","38.20","38.00","37.30","37.50","下棚","0","",""]
["2023-09-08 08:45:19","38.10","38.00","37.30","37.50","下棚","0","",""]
["2023-09-08 08:37:16","38.10","38.00","37.20","37.50","下棚","0","",""]
["2023-09-08 08:29:12","38.10","38.00","37.20","37.50","下棚","0","",""]
["2023-09-08 08:21:09","38.20","38.00","37.20","37.50","下棚","0","",""]
["2023-09-08 08:13:06","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-09-08 08:05:03","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-09-08 07:57:00","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-09-08 07:48:57","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-09-08 07:40:54","38.10","38.00","37.10","37.50","下棚","0","",""]
["2023-09-08 07:32:52","38.10","38.00","37.00","37.50","下棚","0","",""]
["2023-09-08 07:24:47","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-08 07:16:44","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-08 07:08:40","38.10","38.00","36.90","37.50","下棚","0","",""]
["2023-09-08 07:00:37","38.10","38.00","36.80","37.50","下棚","0","",""]
["2023-09-08 06:52:34","38.00","38.00","36.70","37.50","下棚","0","",""]
["2023-09-08 06:44:30","38.10","38.00","36.60","37.50","下棚","0","",""]
["2023-09-08 06:36:28","38.10","38.00","36.40","37.50","下棚","0","",""]
["2023-09-08 06:28:24","38.10","38.00","36.30","37.50","下棚","0","",""]
["2023-09-08 06:20:22","37.90","38.00","35.90","37.50","下棚","0","",""]
["2023-09-08 06:12:19","37.80","38.00","35.70","37.50","下棚","0","",""]
["2023-09-08 06:04:16","37.80","38.00","35.40","37.50","下棚","0","",""]
["2023-09-08 05:56:13","37.50","38.00","34.90","37.50","下棚","0","",""]
["2023-09-08 05:48:10","37.80","38.00","34.60","37.50","下棚","0","",""]
["2023-09-08 05:40:07","36.90","38.00","33.80","37.50","下棚","0","",""]
["2023-09-08 05:32:04","34.80","38.00","32.90","37.50","下棚","0","",""]
["2023-09-08 05:24:02","33.20","38.00","32.40","37.50","下棚","0","",""]
["2023-09-08 02:35:11","41.10","41.00","35.80","38.50","下棚","0","",""]
["2023-09-08 02:27:07","40.90","41.00","35.70","38.50","下棚","0","",""]
["2023-09-08 02:19:04","41.30","41.00","36.10","38.50","下棚","0","",""]
["2023-09-08 02:11:01","41.00","41.00","36.10","38.50","下棚","0","",""]
["2023-09-08 02:02:58","40.80","41.00","36.10","38.50","下棚","0","",""]
["2023-09-08 01:54:55","41.10","41.00","36.40","38.50","下棚","0","",""]
["2023-09-08 01:46:52","40.90","41.00","36.30","38.50","下棚","0","",""]
["2023-09-08 01:38:49","40.90","41.00","36.20","38.50","下棚","0","",""]
["2023-09-08 01:30:46","40.90","41.00","36.10","38.50","下棚","0","",""]
["2023-09-08 01:22:43","41.00","41.00","36.30","38.50","下棚","0","",""]
["2023-09-08 01:14:40","40.80","41.00","36.20","38.50","下棚","0","",""]
["2023-09-08 01:06:37","41.10","41.00","36.40","38.50","下棚","0","",""]
["2023-09-08 12:58:35","41.20","41.00","36.40","38.50","下棚","0","",""]
["2023-09-08 12:50:31","40.90","41.00","36.20","38.50","下棚","0","",""]
["2023-09-08 12:42:28","40.90","41.00","36.40","38.50","下棚","0","",""]
["2023-09-08 12:34:25","41.20","41.00","36.60","38.50","下棚","0","",""]
["2023-09-08 12:26:22","40.90","41.00","36.40","38.50","下棚","0","",""]
["2023-09-08 12:18:19","40.90","41.00","36.60","37.00","下棚","0","",""]
["2023-09-08 12:10:16","40.90","41.00","36.30","37.00","下棚","0","",""]
["2023-09-08 12:02:14","41.00","41.00","36.30","37.00","下棚","0","",""]
["2023-09-07 11:54:11","40.90","41.00","36.30","37.00","下棚","0","",""]
["2023-09-07 11:46:07","41.10","41.00","36.40","37.00","下棚","0","",""]
["2023-09-07 11:38:04","40.80","41.00","35.90","37.00","下棚","0","",""]
["2023-09-07 11:30:01","41.10","41.00","36.10","37.00","下棚","0","",""]
["2023-09-07 11:21:59","40.90","41.00","36.00","37.00","下棚","0","",""]
["2023-09-07 11:13:55","41.30","41.00","36.40","37.00","下棚","0","",""]
["2023-09-07 11:05:53","40.30","41.00","35.60","37.00","下棚","0","",""]
["2023-09-07 10:57:50","40.40","74.00","35.60","39.00","下棚","0","",""]
["2023-09-07 05:27:35","73.80","74.00","42.70","39.00","下棚","0","",""]
["2023-09-07 05:19:31","72.60","74.00","42.40","39.00","下棚","0","",""]
["2023-09-07 05:03:25","74.30","74.00","43.30","39.00","下棚","0","",""]
["2023-09-07 04:55:23","72.00","74.00","41.70","39.00","下棚","0","",""]
["2023-09-07 04:47:19","72.90","74.00","41.80","39.00","下棚","0","",""]
["2023-09-07 04:39:16","73.90","74.00","43.30","39.00","下棚","0","",""]
["2023-09-07 04:31:13","72.50","74.00","41.50","39.00","下棚","0","",""]
["2023-09-07 04:23:09","73.60","74.00","41.90","39.00","下棚","0","",""]
["2023-09-07 04:15:06","73.30","74.00","42.50","39.00","下棚","0","",""]
["2023-09-07 04:07:04","71.60","74.00","41.50","39.00","下棚","0","",""]
["2023-09-07 03:59:01","72.50","74.00","41.60","39.00","下棚","0","",""]
["2023-09-07 03:50:57","74.10","74.00","43.30","39.00","下棚","0","",""]
["2023-09-07 03:42:54","72.00","74.00","41.80","39.00","下棚","0","",""]
["2023-09-07 03:34:50","73.30","74.00","42.10","39.00","下棚","0","",""]
["2023-09-07 03:26:47","73.40","74.00","43.40","39.00","下棚","0","",""]
["2023-09-07 03:18:43","72.10","74.00","41.80","39.00","下棚","0","",""]
["2023-09-07 03:10:40","72.40","74.00","41.60","39.00","下棚","0","",""]
["2023-09-07 03:02:37","73.90","74.00","43.20","39.00","下棚","0","",""]
["2023-09-07 02:54:34","71.80","74.00","41.60","39.00","下棚","0","",""]
["2023-09-07 02:46:31","72.80","74.00","41.80","39.00","下棚","0","",""]
["2023-09-07 02:38:28","73.90","74.00","43.30","39.00","下棚","0","",""]
["2023-09-07 02:30:25","71.90","74.00","41.50","39.00","下棚","0","",""]
["2023-09-07 02:22:22","73.10","74.00","41.50","39.00","下棚","0","",""]
["2023-09-07 02:14:19","73.40","74.00","42.50","39.00","下棚","0","",""]
["2023-09-07 02:06:16","72.90","74.00","41.80","39.00","下棚","0","",""]
["2023-09-07 01:58:14","73.20","74.00","41.40","39.00","下棚","0","",""]
["2023-09-07 01:50:11","72.90","74.00","42.40","39.00","下棚","0","",""]
["2023-09-07 01:42:09","71.90","74.00","41.30","39.00","下棚","0","",""]
["2023-09-07 01:34:05","73.70","74.00","42.00","39.00","下棚","0","",""]
["2023-09-07 01:26:02","72.60","74.00","41.60","39.00","下棚","0","",""]
["2023-09-07 01:17:59","72.70","74.00","41.40","39.00","下棚","0","",""]
["2023-09-07 01:09:56","74.00","74.00","42.90","39.00","下棚","0","",""]
["2023-09-07 01:01:52","73.10","74.00","41.50","39.00","下棚","0","",""]
["2023-09-07 12:53:49","73.10","74.00","41.10","39.00","下棚","0","",""]
["2023-09-07 12:45:46","73.40","74.00","42.40","39.00","下棚","0","",""]
["2023-09-07 12:37:44","71.50","74.00","40.70","39.00","下棚","0","",""]
["2023-09-07 12:29:40","73.30","74.00","41.30","39.00","下棚","0","",""]
["2023-09-07 12:21:37","73.10","74.00","42.40","39.00","下棚","0","",""]
["2023-09-07 12:13:34","71.10","74.00","40.60","39.00","下棚","0","",""]
["2023-09-07 12:05:30","72.90","74.00","41.00","39.00","下棚","0","",""]
["2023-09-07 11:57:27","73.40","74.00","42.10","39.00","下棚","0","",""]
["2023-09-07 11:49:23","72.10","74.00","40.90","39.00","下棚","0","",""]
["2023-09-07 11:41:20","71.60","74.00","40.60","39.00","下棚","0","",""]
["2023-09-07 11:33:16","73.80","74.00","41.30","39.00","下棚","0","",""]
["2023-09-07 11:25:13","72.50","74.00","41.30","39.00","下棚","0","",""]
["2023-09-07 11:17:10","72.10","74.00","40.40","39.00","下棚","0","",""]
["2023-09-07 11:09:06","73.60","74.00","41.30","39.00","下棚","0","",""]
["2023-09-07 11:01:02","73.40","74.00","41.80","39.00","下棚","0","",""]
["2023-09-07 10:52:59","72.10","74.00","41.00","39.00","下棚","0","",""]
["2023-09-07 10:44:56","71.90","74.00","40.40","39.00","下棚","0","",""]
["2023-09-07 10:36:52","73.10","74.00","40.80","39.00","下棚","0","",""]
["2023-09-07 10:28:50","73.10","74.00","41.30","39.00","下棚","0","",""]
["2023-09-07 10:20:46","71.10","74.00","39.70","39.00","下棚","0","",""]
["2023-09-07 10:12:43","73.80","74.00","40.80","39.00","下棚","0","",""]
["2023-09-07 10:04:40","73.10","74.00","40.80","39.00","下棚","0","",""]
["2023-09-07 09:56:37","71.60","74.00","40.00","39.00","下棚","0","",""]
["2023-09-07 09:48:34","70.60","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 09:40:32","70.80","74.00","38.90","39.00","下棚","0","",""]
["2023-09-07 09:32:29","73.80","74.00","40.70","39.00","下棚","0","",""]
["2023-09-07 09:24:26","72.10","74.00","39.20","39.00","下棚","0","",""]
["2023-09-07 09:16:23","71.90","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 09:08:20","72.00","74.00","39.30","39.00","下棚","0","",""]
["2023-09-07 09:00:17","72.20","74.00","38.60","39.00","下棚","0","",""]
["2023-09-07 08:52:14","73.30","74.00","39.60","39.00","下棚","0","",""]
["2023-09-07 08:44:11","72.40","74.00","39.50","39.00","下棚","0","",""]
["2023-09-07 08:36:09","71.80","74.00","39.10","39.00","下棚","0","",""]
["2023-09-07 08:28:06","70.60","74.00","39.60","39.00","下棚","0","",""]
["2023-09-07 08:20:03","70.70","72.00","38.90","39.00","下棚","0","",""]
["2023-09-07 08:11:59","71.80","72.00","39.60","39.00","下棚","0","",""]
["2023-09-07 08:03:56","70.40","72.00","38.90","39.00","下棚","0","",""]
["2023-09-07 07:55:53","70.40","72.00","39.10","39.00","下棚","0","",""]
["2023-09-07 07:47:50","70.40","72.00","38.80","39.00","下棚","0","",""]
["2023-09-07 07:39:47","71.70","72.00","39.30","39.00","下棚","0","",""]
["2023-09-07 07:31:44","71.30","72.00","39.00","39.00","下棚","0","",""]
["2023-09-07 07:23:41","70.40","72.00","39.60","39.00","下棚","0","",""]
["2023-09-07 07:15:38","69.70","72.00","39.40","39.00","下棚","0","",""]
["2023-09-07 07:07:35","69.80","72.00","39.30","39.00","下棚","0","",""]
["2023-09-07 06:59:32","69.00","70.00","38.90","39.00","下棚","0","",""]
["2023-09-07 06:51:30","67.70","70.00","38.80","39.00","下棚","0","",""]
["2023-09-07 06:43:27","68.30","70.00","39.20","39.00","下棚","0","",""]
["2023-09-07 06:35:24","69.30","70.00","39.30","39.00","下棚","0","",""]
["2023-09-07 06:27:21","68.90","70.00","38.90","39.00","下棚","0","",""]
["2023-09-07 06:19:19","68.30","70.00","39.10","39.00","下棚","0","",""]
["2023-09-07 06:11:16","68.50","70.00","39.10","39.00","下棚","0","",""]
["2023-09-07 06:03:13","69.60","70.00","38.90","39.00","下棚","0","",""]
["2023-09-07 05:55:10","68.80","70.00","39.10","39.00","下棚","0","",""]
["2023-09-07 05:47:06","68.30","70.00","39.30","39.00","下棚","0","",""]
["2023-09-07 05:39:03","68.30","70.00","39.20","39.00","下棚","0","",""]
["2023-09-07 05:31:00","69.20","70.00","38.90","39.00","下棚","0","",""]
["2023-09-07 05:22:56","69.60","70.00","39.40","39.00","下棚","0","",""]
["2023-09-07 05:14:54","67.60","70.00","39.10","39.00","下棚","0","",""]
["2023-09-07 05:06:50","67.30","70.00","38.90","39.00","下棚","0","",""]
["2023-09-07 04:58:47","66.10","70.00","38.70","39.00","下棚","0","",""]
["2023-09-07 04:50:43","66.20","70.00","39.20","39.00","下棚","0","",""]
["2023-09-07 04:42:40","67.40","68.00","39.00","39.00","下棚","0","",""]
["2023-09-07 04:34:37","67.60","68.00","39.50","39.00","下棚","0","",""]
["2023-09-07 04:26:34","65.90","68.00","38.80","39.00","下棚","0","",""]
["2023-09-07 04:18:30","65.50","68.00","39.20","39.00","下棚","0","",""]
["2023-09-07 04:10:27","65.30","67.00","39.10","39.00","下棚","0","",""]
["2023-09-07 04:02:24","66.80","67.00","39.40","39.00","下棚","0","",""]
["2023-09-07 03:54:21","65.90","67.00","39.10","39.00","下棚","0","",""]
["2023-09-07 03:46:18","64.90","67.00","38.70","39.00","下棚","0","",""]
["2023-09-07 03:38:15","65.40","67.00","39.30","39.00","下棚","0","",""]
["2023-09-07 03:30:12","66.30","67.00","38.90","39.00","下棚","0","",""]
["2023-09-07 03:22:08","66.50","67.00","39.10","39.00","下棚","0","",""]
["2023-09-07 03:14:05","65.00","67.00","39.10","39.00","下棚","0","",""]
["2023-09-07 03:06:02","63.20","65.00","38.10","38.00","下棚","0","",""]
["2023-09-07 02:58:00","63.10","65.00","38.30","38.00","下棚","0","",""]
["2023-09-07 02:49:57","64.10","65.00","37.90","38.00","下棚","0","",""]
["2023-09-07 02:41:54","64.30","65.00","38.40","38.00","下棚","0","",""]
["2023-09-07 02:33:50","63.10","65.00","38.20","38.00","下棚","0","",""]
["2023-09-07 02:25:47","62.70","65.00","38.00","38.00","下棚","0","",""]
["2023-09-07 02:17:44","63.70","65.00","37.90","38.00","下棚","0","",""]
["2023-09-07 02:09:41","64.20","65.00","38.30","38.00","下棚","0","",""]
["2023-09-07 02:01:38","63.40","65.00","38.60","38.00","下棚","0","",""]
["2023-09-07 01:53:35","62.20","65.00","37.90","38.00","下棚","0","",""]
["2023-09-07 01:45:31","63.40","65.00","38.40","38.00","下棚","0","",""]
["2023-09-07 01:37:28","64.10","65.00","37.60","38.00","下棚","0","",""]
["2023-09-07 01:29:25","64.30","65.00","38.10","38.00","下棚","0","",""]
["2023-09-07 01:21:22","63.60","65.00","38.50","38.00","下棚","0","",""]
["2023-09-07 01:13:19","62.30","65.00","37.70","38.00","下棚","0","",""]
["2023-09-07 01:05:16","62.00","65.00","38.50","38.00","下棚","0","",""]
["2023-09-07 12:57:13","60.80","63.00","38.10","38.00","下棚","0","",""]
["2023-09-07 12:49:10","61.30","63.00","37.90","38.00","下棚","0","",""]
["2023-09-07 12:41:07","62.80","63.00","38.30","38.00","下棚","0","",""]
["2023-09-07 12:33:05","61.80","63.00","37.90","38.00","下棚","0","",""]
["2023-09-07 12:25:01","61.10","63.00","38.10","38.00","下棚","0","",""]
["2023-09-07 12:16:58","61.50","63.00","38.40","38.00","下棚","0","",""]
["2023-09-07 12:08:55","62.60","63.00","38.30","38.00","下棚","0","",""]
["2023-09-07 12:00:52","61.60","63.00","38.10","38.00","下棚","0","",""]
["2023-09-06 11:52:49","60.80","63.00","38.00","38.00","下棚","0","",""]
["2023-09-06 11:44:45","61.40","63.00","38.00","38.00","下棚","0","",""]
["2023-09-06 11:36:42","62.90","63.00","38.10","38.00","下棚","0","",""]
["2023-09-06 11:28:39","61.80","63.00","38.00","38.00","下棚","0","",""]
["2023-09-06 11:20:36","61.00","63.00","38.10","38.00","下棚","0","",""]
["2023-09-06 11:12:33","60.20","63.00","38.00","38.00","下棚","0","",""]
["2023-09-06 11:04:32","59.50","61.00","38.30","38.00","下棚","0","",""]
["2023-09-06 10:56:28","60.30","61.00","37.90","38.00","下棚","0","",""]
["2023-09-06 10:48:25","60.40","61.00","38.20","38.00","下棚","0","",""]
["2023-09-06 10:40:22","59.50","61.00","38.10","38.00","下棚","0","",""]
["2023-09-06 10:32:19","59.00","61.00","38.30","38.00","下棚","0","",""]
["2023-09-06 10:24:17","60.00","61.00","38.10","38.00","下棚","0","",""]
["2023-09-06 10:16:13","60.30","61.00","38.30","38.00","下棚","0","",""]
["2023-09-06 10:08:10","59.10","61.00","37.90","38.00","下棚","0","",""]
["2023-09-06 10:00:06","59.50","61.00","38.00","38.00","下棚","0","",""]
["2023-09-06 09:52:03","60.80","61.00","38.10","38.00","下棚","0","",""]
["2023-09-06 09:43:59","59.90","61.00","38.40","38.00","下棚","0","",""]
["2023-09-06 09:35:57","59.90","61.00","38.20","38.00","下棚","0","",""]
["2023-09-06 09:27:54","61.30","61.00","38.60","38.00","下棚","0","",""]
["2023-09-06 09:19:51","60.00","61.00","38.40","38.00","下棚","0","",""]
["2023-09-06 09:11:46","59.00","61.00","38.30","38.00","下棚","0","",""]
["2023-09-06 09:03:43","57.80","61.00","37.80","38.00","下棚","0","",""]
["2023-09-06 08:55:39","58.70","61.00","38.30","38.00","下棚","0","",""]
["2023-09-06 08:47:36","59.50","60.00","38.10","38.00","下棚","0","",""]
["2023-09-06 08:39:32","58.40","60.00","38.30","38.00","下棚","0","",""]
["2023-09-06 08:31:29","58.50","60.00","38.30","38.00","下棚","0","",""]
["2023-09-06 08:23:27","59.30","60.00","38.30","38.00","下棚","0","",""]
["2023-09-06 08:15:23","59.60","60.00","38.40","38.00","下棚","0","",""]
["2023-09-06 08:07:20","58.60","60.00","38.30","38.00","下棚","0","",""]
["2023-09-06 07:59:17","58.20","60.00","38.00","38.00","下棚","0","",""]
["2023-09-06 07:51:13","59.30","60.00","38.00","38.00","下棚","0","",""]
["2023-09-06 07:43:10","59.10","60.00","38.40","38.00","下棚","0","",""]
["2023-09-06 07:35:06","58.20","60.00","38.10","38.00","下棚","0","",""]
["2023-09-06 07:27:03","58.80","60.00","38.10","38.00","下棚","0","",""]
["2023-09-06 07:19:01","59.40","60.00","38.30","38.00","下棚","0","",""]
["2023-09-06 07:10:59","58.10","60.00","38.10","38.00","下棚","0","",""]
["2023-09-06 07:02:56","57.30","60.00","38.10","38.00","下棚","0","",""]
["2023-09-06 06:54:53","57.90","59.00","38.10","38.00","下棚","0","",""]
["2023-09-06 06:46:49","58.60","59.00","38.10","38.00","下棚","0","",""]
["2023-09-06 06:38:46","57.50","59.00","38.30","38.00","下棚","0","",""]
["2023-09-06 06:30:43","57.60","59.00","38.40","38.00","下棚","0","",""]
["2023-09-06 06:22:40","58.70","59.00","38.40","38.00","下棚","0","",""]
["2023-09-06 06:14:37","57.90","59.00","38.30","38.00","下棚","0","",""]
["2023-09-06 06:06:34","57.40","59.00","37.90","38.00","下棚","0","",""]
["2023-09-06 05:58:31","58.30","59.00","38.10","38.00","下棚","0","",""]
["2023-09-06 05:50:27","58.30","59.00","38.10","38.00","下棚","0","",""]
["2023-09-06 05:42:24","57.50","59.00","38.30","38.00","下棚","0","",""]
["2023-09-06 05:34:21","57.40","59.00","38.00","38.00","下棚","0","",""]
["2023-09-06 05:26:18","58.80","59.00","38.10","38.00","下棚","0","",""]
["2023-09-06 05:18:15","57.70","59.00","38.10","38.00","下棚","0","",""]
["2023-09-06 05:10:11","57.00","59.00","38.10","38.00","下棚","0","",""]
["2023-09-06 05:02:08","56.70","59.00","38.30","38.00","下棚","0","",""]
["2023-09-06 04:54:02","57.30","58.00","38.00","38.00","下棚","0","",""]
["2023-09-06 04:45:59","56.90","58.00","38.30","38.00","下棚","0","",""]
["2023-09-06 04:37:56","56.50","58.00","38.10","38.00","下棚","0","",""]
["2023-09-06 04:29:52","57.60","58.00","38.30","38.00","下棚","0","",""]
["2023-09-06 04:21:49","57.00","58.00","38.30","38.00","下棚","0","",""]
["2023-09-06 04:13:45","56.90","58.00","38.30","38.00","下棚","0","",""]
["2023-09-06 04:05:42","57.90","58.00","38.00","38.00","下棚","0","",""]
["2023-09-06 03:57:38","56.40","58.00","37.40","38.00","下棚","0","",""]
["2023-09-06 03:49:35","56.90","58.00","37.90","38.00","下棚","0","",""]
["2023-09-06 03:41:32","57.90","58.00","37.90","38.00","下棚","0","",""]
["2023-09-06 03:33:28","56.80","58.00","37.60","38.00","下棚","0","",""]
["2023-09-06 03:25:25","56.70","58.00","37.60","38.00","下棚","0","",""]
["2023-09-06 03:17:21","57.80","58.00","37.80","38.00","下棚","0","",""]
["2023-09-06 03:09:18","55.60","58.00","36.90","38.00","下棚","0","",""]
["2023-09-06 03:01:15","55.30","58.00","37.10","38.00","下棚","0","",""]
["2023-09-06 02:53:11","56.40","57.00","37.50","38.00","下棚","0","",""]
["2023-09-06 02:45:08","56.10","57.00","37.30","38.00","下棚","0","",""]
["2023-09-06 02:37:05","55.40","57.00","37.30","38.00","下棚","0","",""]
["2023-09-06 02:29:01","56.60","57.00","37.60","38.00","下棚","0","",""]
["2023-09-06 02:20:58","55.70","57.00","37.20","38.00","下棚","0","",""]
["2023-09-06 02:12:54","55.10","57.00","37.10","38.00","下棚","0","",""]
["2023-09-06 02:04:51","56.30","57.00","37.80","38.00","下棚","0","",""]
["2023-09-06 01:56:48","56.00","57.00","37.40","38.00","下棚","0","",""]
["2023-09-06 01:48:44","55.40","57.00","37.50","38.00","下棚","0","",""]
["2023-09-06 01:40:41","57.10","57.00","37.90","38.00","下棚","0","",""]
["2023-09-06 01:32:37","55.40","57.00","37.30","38.00","下棚","0","",""]
["2023-09-06 01:24:34","55.30","57.00","37.50","38.00","下棚","0","",""]
["2023-09-06 01:16:30","56.90","57.00","38.00","38.00","下棚","0","",""]
["2023-09-06 01:08:27","56.10","57.00","37.40","38.00","下棚","0","",""]
["2023-09-06 01:00:24","54.20","57.00","36.80","38.00","下棚","0","",""]
["2023-09-06 12:52:21","54.80","56.00","37.10","38.00","下棚","0","",""]
["2023-09-06 12:44:17","56.00","56.00","37.50","38.00","下棚","0","",""]
["2023-09-06 12:36:14","54.60","56.00","37.00","38.00","下棚","0","",""]
["2023-09-06 12:28:11","54.80","56.00","37.30","38.00","下棚","0","",""]
["2023-09-06 12:20:08","55.80","56.00","37.40","38.00","下棚","0","",""]
["2023-09-06 12:12:04","54.50","56.00","37.00","38.00","下棚","0","",""]
["2023-09-06 12:04:01","54.20","56.00","37.10","38.00","下棚","0","",""]
["2023-09-06 11:55:58","55.90","56.00","37.80","38.00","下棚","0","",""]
["2023-09-06 11:47:54","54.50","56.00","37.30","38.00","下棚","0","",""]
["2023-09-06 11:39:51","55.00","56.00","37.60","38.00","下棚","0","",""]
["2023-09-06 11:31:48","55.70","56.00","37.70","38.00","下棚","0","",""]
["2023-09-06 11:23:44","54.40","56.00","37.30","38.00","下棚","0","",""]
["2023-09-06 11:15:41","55.60","56.00","37.80","38.00","下棚","0","",""]
["2023-09-06 11:07:38","55.30","56.00","37.30","38.00","下棚","0","",""]
["2023-09-06 10:59:34","52.90","56.00","36.40","38.00","下棚","0","",""]
["2023-09-06 10:51:31","53.40","55.00","36.90","38.00","下棚","0","",""]
["2023-09-06 10:43:27","55.00","55.00","37.40","38.00","下棚","0","",""]
["2023-09-06 10:35:24","53.80","55.00","37.00","38.00","下棚","0","",""]
["2023-09-06 10:27:21","53.40","55.00","37.00","38.00","下棚","0","",""]
["2023-09-06 10:19:18","54.90","55.00","37.70","38.00","下棚","0","",""]
["2023-09-06 10:11:14","53.80","55.00","37.60","38.00","下棚","0","",""]
["2023-09-06 10:03:11","54.30","55.00","38.00","38.00","下棚","0","",""]
["2023-09-06 09:55:08","54.40","55.00","37.90","38.00","下棚","0","",""]
["2023-09-06 09:47:05","53.90","55.00","38.10","38.00","下棚","0","",""]
["2023-09-06 09:39:02","54.80","55.00","38.10","38.00","下棚","0","",""]
["2023-09-06 09:30:59","53.90","55.00","38.00","38.00","下棚","0","",""]
["2023-09-06 09:22:55","54.40","55.00","37.90","38.00","下棚","0","",""]
["2023-09-06 09:14:52","54.30","55.00","38.00","38.00","下棚","0","",""]
["2023-09-06 09:06:48","53.90","55.00","38.00","38.00","下棚","0","",""]
["2023-09-06 08:58:45","54.80","55.00","38.10","38.00","下棚","0","",""]
["2023-09-06 08:50:42","53.60","55.00","38.00","38.00","下棚","0","",""]
["2023-09-06 08:42:39","53.90","55.00","38.10","38.00","下棚","0","",""]
["2023-09-06 08:34:36","55.00","55.00","38.20","38.00","下棚","0","",""]
["2023-09-06 08:26:33","54.10","55.00","38.00","38.00","下棚","0","",""]
["2023-09-06 08:18:29","54.30","55.00","38.10","38.00","下棚","0","",""]
["2023-09-06 08:10:25","53.90","55.00","37.60","38.00","下棚","0","",""]
["2023-09-06 08:02:22","52.60","55.00","37.30","38.00","下棚","0","",""]
["2023-09-06 07:54:19","53.40","54.00","37.60","38.00","下棚","0","",""]
["2023-09-06 07:46:16","53.50","54.00","37.40","38.00","下棚","0","",""]
["2023-09-06 07:38:13","52.80","54.00","37.10","38.00","下棚","0","",""]
["2023-09-06 07:30:10","53.60","54.00","37.40","38.00","下棚","0","",""]
["2023-09-06 07:22:07","52.60","54.00","37.00","38.00","下棚","0","",""]
["2023-09-06 07:14:04","52.70","54.00","37.20","38.00","下棚","0","",""]
["2023-09-06 07:06:01","54.10","54.00","37.60","38.00","下棚","0","",""]
["2023-09-06 06:57:58","52.30","54.00","36.90","38.00","下棚","0","",""]
["2023-09-06 06:49:55","53.60","54.00","37.40","38.00","下棚","0","",""]
["2023-09-06 06:41:52","52.60","54.00","37.00","38.00","下棚","0","",""]
["2023-09-06 06:33:59","52.40","54.00","37.20","38.00","下棚","0","",""]
["2023-09-06 06:25:45","53.90","54.00","38.00","38.00","下棚","0","",""]
["2023-09-06 06:17:42","52.60","54.00","37.60","38.00","下棚","0","",""]
["2023-09-06 06:09:38","52.80","54.00","37.90","38.00","下棚","0","",""]
["2023-09-06 06:01:46","53.80","54.00","38.00","38.00","下棚","0","",""]
["2023-09-06 05:53:32","52.90","54.00","38.30","38.00","下棚","0","",""]
["2023-09-06 05:45:28","53.30","54.00","38.30","38.00","下棚","0","",""]
["2023-09-06 05:37:36","53.60","54.00","38.30","38.00","下棚","0","",""]
["2023-09-06 05:29:22","52.50","54.00","38.10","38.00","下棚","0","",""]
["2023-09-06 05:21:29","52.50","54.00","38.00","38.00","下棚","0","",""]
["2023-09-06 05:13:15","53.80","54.00","38.30","38.00","下棚","0","",""]
["2023-09-06 05:05:12","53.60","54.00","38.40","38.00","下棚","0","",""]
["2023-09-06 04:57:09","52.70","54.00","38.30","38.00","下棚","0","",""]
["2023-09-06 04:49:06","53.30","54.00","38.30","38.00","下棚","0","",""]
["2023-09-06 04:41:03","53.50","54.00","38.10","38.00","下棚","0","",""]
["2023-09-06 04:33:00","53.10","54.00","38.10","38.00","下棚","0","",""]
["2023-09-06 04:24:56","53.00","54.00","38.10","38.00","下棚","0","",""]
["2023-09-06 04:16:53","52.90","54.00","37.90","38.00","下棚","0","",""]
["2023-09-06 04:08:49","52.30","54.00","37.90","38.00","下棚","0","",""]
["2023-09-06 04:00:46","53.60","54.00","38.10","38.00","下棚","0","",""]
["2023-09-06 03:52:43","52.60","54.00","37.90","38.00","下棚","0","",""]
["2023-09-06 03:44:40","52.70","54.00","38.10","38.00","下棚","0","",""]
["2023-09-06 03:36:37","53.90","54.00","38.10","38.00","下棚","0","",""]
["2023-09-06 03:28:35","52.70","54.00","38.00","38.00","下棚","0","",""]
["2023-09-06 03:20:31","52.80","54.00","38.20","38.00","下棚","0","",""]
["2023-09-06 03:12:27","53.50","54.00","38.10","38.00","下棚","0","",""]
["2023-09-06 03:04:24","52.50","54.00","38.10","38.00","下棚","0","",""]
["2023-09-06 02:56:20","52.60","54.00","38.30","38.00","下棚","0","",""]
["2023-09-06 02:48:17","53.70","54.00","38.10","38.00","下棚","0","",""]
["2023-09-06 02:40:13","52.40","54.00","38.00","38.00","下棚","0","",""]
["2023-09-06 02:32:11","53.10","54.00","38.00","38.00","下棚","0","",""]
["2023-09-06 02:24:08","53.30","54.00","38.00","38.00","下棚","0","",""]
["2023-09-06 02:16:04","52.30","54.00","37.90","38.00","下棚","0","",""]
["2023-09-06 02:08:01","53.00","54.00","37.90","38.00","下棚","0","",""]
["2023-09-06 01:59:58","53.20","54.00","38.00","38.00","下棚","0","",""]
["2023-09-06 01:51:55","52.10","54.00","38.00","38.00","下棚","0","",""]
["2023-09-06 01:43:51","52.90","54.00","38.40","38.00","下棚","0","",""]
["2023-09-06 01:35:48","53.80","54.00","38.20","38.00","下棚","0","",""]
["2023-09-06 01:27:45","51.80","54.00","38.10","38.00","下棚","0","",""]
["2023-09-06 01:19:42","53.10","54.00","38.40","38.00","下棚","0","",""]
["2023-09-06 01:11:38","53.70","54.00","38.20","38.00","下棚","0","",""]
["2023-09-06 01:03:35","52.90","54.00","38.20","38.00","下棚","0","",""]
["2023-09-06 12:55:33","52.60","54.00","37.80","38.00","下棚","0","",""]
["2023-09-06 12:47:30","53.80","54.00","38.20","38.00","下棚","0","",""]
["2023-09-06 12:39:27","52.00","54.00","38.30","38.00","下棚","0","",""]
["2023-09-06 12:31:23","52.40","54.00","38.40","38.00","下棚","0","",""]
["2023-09-06 12:23:20","53.80","54.00","38.40","38.00","下棚","0","",""]
["2023-09-06 12:15:17","52.60","54.00","37.80","38.00","下棚","0","",""]
["2023-09-06 12:07:13","51.80","54.00","38.40","38.00","下棚","0","",""]
["2023-09-05 11:59:10","52.60","54.00","38.40","38.00","下棚","0","",""]
["2023-09-05 11:51:07","53.80","54.00","38.00","38.00","下棚","0","",""]
["2023-09-05 11:43:04","51.60","54.00","38.00","38.00","下棚","0","",""]
["2023-09-05 11:35:00","51.10","54.00","38.10","38.00","下棚","0","",""]
["2023-09-05 11:26:57","52.90","54.00","38.00","38.00","下棚","0","",""]
["2023-09-05 11:18:54","53.40","54.00","38.10","38.00","下棚","0","",""]
["2023-09-05 11:10:51","53.60","54.00","38.60","38.00","下棚","0","",""]
["2023-09-05 11:02:48","52.30","54.00","38.40","38.00","下棚","0","",""]
["2023-09-05 10:54:44","51.40","54.00","38.10","38.00","下棚","0","",""]
["2023-09-05 10:46:42","51.10","54.00","38.40","38.00","下棚","0","",""]
["2023-09-05 10:38:39","52.10","53.00","37.90","38.00","下棚","0","",""]
["2023-09-05 10:30:36","52.40","53.00","38.30","38.00","下棚","0","",""]
["2023-09-05 10:22:32","51.70","53.00","38.30","38.00","下棚","0","",""]
["2023-09-05 10:14:29","51.30","53.00","38.10","38.00","下棚","0","",""]
["2023-09-05 10:06:25","49.80","52.00","37.90","38.00","下棚","0","",""]
["2023-09-05 09:58:22","50.60","52.00","37.90","38.00","下棚","0","",""]
["2023-09-05 09:50:18","51.40","52.00","37.90","38.00","下棚","0","",""]
["2023-09-05 09:42:15","51.20","52.00","38.40","38.00","下棚","0","",""]
["2023-09-05 09:34:13","49.50","52.00","38.10","38.00","下棚","0","",""]
["2023-09-05 09:26:09","50.90","52.00","38.10","38.00","下棚","0","",""]
["2023-09-05 09:18:06","51.60","52.00","38.50","38.00","下棚","0","",""]
["2023-09-05 09:10:02","51.10","52.00","38.10","38.00","下棚","0","",""]
["2023-09-05 09:01:59","50.10","52.00","38.30","38.00","下棚","0","",""]
["2023-09-05 08:53:55","50.90","52.00","38.40","38.00","下棚","0","",""]
["2023-09-05 08:45:53","51.30","52.00","37.90","38.00","下棚","0","",""]
["2023-09-05 08:37:50","51.10","52.00","38.10","38.00","下棚","0","",""]
["2023-09-05 08:29:48","49.90","52.00","37.90","38.00","下棚","0","",""]
["2023-09-05 08:21:44","50.90","52.00","37.80","38.00","下棚","0","",""]
["2023-09-05 08:13:41","51.30","52.00","38.30","38.00","下棚","0","",""]
["2023-09-05 08:05:38","50.80","52.00","38.10","38.00","下棚","0","",""]
["2023-09-05 07:57:34","49.80","52.00","38.40","38.00","下棚","0","",""]
["2023-09-05 07:49:30","50.50","52.00","37.90","38.00","下棚","0","",""]
["2023-09-05 07:41:38","51.60","52.00","38.40","38.00","下棚","0","",""]
["2023-09-05 07:33:23","50.60","52.00","38.00","38.00","下棚","0","",""]
["2023-09-05 07:25:20","49.20","52.00","38.10","38.00","下棚","0","",""]
["2023-09-05 07:17:17","50.30","51.00","38.40","38.00","下棚","0","",""]
["2023-09-05 07:09:14","50.40","51.00","38.10","38.00","下棚","0","",""]
["2023-09-05 07:01:11","49.70","51.00","38.20","38.00","下棚","0","",""]
["2023-09-05 06:53:09","50.10","51.00","38.40","38.00","下棚","0","",""]
["2023-09-05 06:45:04","50.60","51.00","38.00","38.00","下棚","0","",""]
["2023-09-05 06:37:00","48.80","51.00","38.10","38.00","下棚","0","",""]
["2023-09-05 06:28:57","49.40","51.00","38.10","38.00","下棚","0","",""]
["2023-09-05 06:20:53","50.80","51.00","37.90","38.00","下棚","0","",""]
["2023-09-05 06:12:50","50.40","51.00","38.10","38.00","下棚","0","",""]
["2023-09-05 06:04:47","49.20","51.00","38.30","38.00","下棚","0","",""]
["2023-09-05 05:56:43","49.40","51.00","37.90","38.00","下棚","0","",""]
["2023-09-05 05:48:40","50.60","51.00","38.30","38.00","下棚","0","",""]
["2023-09-05 05:40:37","50.40","51.00","38.20","38.00","下棚","0","",""]
["2023-09-05 05:32:33","48.80","51.00","38.40","38.00","下棚","0","",""]
["2023-09-05 05:24:30","48.60","50.00","38.30","38.00","下棚","0","",""]
["2023-09-05 05:16:27","49.40","50.00","38.10","38.00","下棚","0","",""]
["2023-09-05 05:08:23","49.00","50.00","38.40","38.00","下棚","0","",""]
["2023-09-05 05:00:19","48.30","50.00","38.00","38.00","下棚","0","",""]
["2023-09-05 04:52:16","49.10","50.00","38.10","38.00","下棚","0","",""]
["2023-09-05 04:44:12","49.60","50.00","38.10","38.00","下棚","0","",""]
["2023-09-05 04:36:09","48.80","50.00","38.10","38.00","下棚","0","",""]
["2023-09-05 04:28:05","48.80","50.00","38.30","38.00","下棚","0","",""]
["2023-09-05 04:20:02","49.60","50.00","38.10","38.00","下棚","0","",""]
["2023-09-05 04:11:58","48.80","50.00","38.30","38.00","下棚","0","",""]
["2023-09-05 04:03:55","48.60","50.00","38.10","38.00","下棚","0","",""]
["2023-09-05 03:55:51","49.80","50.00","38.10","38.00","下棚","0","",""]
["2023-09-05 03:47:48","49.40","50.00","38.30","38.00","下棚","0","",""]
["2023-09-05 03:39:44","48.30","50.00","38.40","38.00","下棚","0","",""]
["2023-09-05 03:31:41","49.40","50.00","38.30","38.00","下棚","0","",""]
["2023-09-05 03:23:37","49.10","50.00","38.00","38.00","下棚","0","",""]
["2023-09-05 03:15:34","48.50","50.00","37.90","38.00","下棚","0","",""]
["2023-09-05 03:07:30","49.30","50.00","38.20","38.00","下棚","0","",""]
["2023-09-05 02:59:27","49.30","50.00","37.90","38.00","下棚","0","",""]
["2023-09-05 02:51:24","47.60","50.00","38.00","38.00","下棚","0","",""]
["2023-09-05 02:43:20","48.80","50.00","38.30","38.00","下棚","0","",""]
["2023-09-05 02:35:17","49.70","50.00","38.30","38.00","下棚","0","",""]
["2023-09-05 02:27:14","48.40","50.00","37.90","38.00","下棚","0","",""]
["2023-09-05 02:19:11","48.30","50.00","38.10","38.00","下棚","0","",""]
["2023-09-05 02:11:08","49.50","50.00","37.90","38.00","下棚","0","",""]
["2023-09-05 02:03:05","49.30","50.00","38.40","38.00","下棚","0","",""]
["2023-09-05 01:55:01","48.70","50.00","38.30","38.00","下棚","0","",""]
["2023-09-05 01:46:58","47.40","49.00","38.00","38.00","下棚","0","",""]
["2023-09-05 01:38:54","47.70","49.00","37.90","38.00","下棚","0","",""]
["2023-09-05 01:30:51","48.80","49.00","38.00","38.00","下棚","0","",""]
["2023-09-05 01:22:47","48.30","49.00","38.10","38.00","下棚","0","",""]
["2023-09-05 01:14:44","47.20","49.00","38.10","38.00","下棚","0","",""]
["2023-09-05 01:06:40","47.90","49.00","38.00","38.00","下棚","0","",""]
["2023-09-05 12:58:37","48.60","49.00","38.40","38.00","下棚","0","",""]
["2023-09-05 12:50:34","48.00","49.00","38.40","38.00","下棚","0","",""]
["2023-09-05 12:42:31","47.60","49.00","38.30","38.00","下棚","0","",""]
["2023-09-05 12:34:29","48.80","49.00","38.10","38.00","下棚","0","",""]
["2023-09-05 12:26:25","46.80","49.00","38.20","38.00","下棚","0","",""]
["2023-09-05 12:18:22","48.00","49.00","38.00","38.00","下棚","0","",""]
["2023-09-05 12:10:19","48.40","49.00","38.40","38.00","下棚","0","",""]
["2023-09-05 12:02:15","47.30","49.00","38.40","38.00","下棚","0","",""]
["2023-09-05 11:54:12","46.40","48.00","38.20","38.00","下棚","0","",""]
["2023-09-05 11:46:08","47.00","48.00","37.90","38.00","下棚","0","",""]
["2023-09-05 11:38:05","47.20","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 11:30:02","46.40","48.00","37.90","38.00","下棚","0","",""]
["2023-09-05 11:21:58","47.60","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 11:13:55","46.40","48.00","38.20","38.00","下棚","0","",""]
["2023-09-05 11:05:51","46.50","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 10:57:48","47.40","48.00","38.20","38.00","下棚","0","",""]
["2023-09-05 10:49:44","47.40","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 10:41:41","46.40","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 10:33:37","46.50","48.00","37.90","38.00","下棚","0","",""]
["2023-09-05 10:25:34","47.80","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 10:17:30","47.20","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 10:09:26","46.10","48.00","38.20","38.00","下棚","0","",""]
["2023-09-05 10:01:23","46.40","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 09:53:19","47.70","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 09:45:16","47.60","48.00","38.20","38.00","下棚","0","",""]
["2023-09-05 09:37:12","46.40","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 09:29:09","46.40","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 09:21:05","47.30","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 09:13:02","47.10","48.00","38.00","38.00","下棚","0","",""]
["2023-09-05 09:04:58","46.30","48.00","38.00","38.00","下棚","0","",""]
["2023-09-05 08:56:55","46.60","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 08:48:52","47.70","48.00","38.00","38.00","下棚","0","",""]
["2023-09-05 08:40:48","47.30","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 08:32:45","46.40","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 08:24:42","45.90","48.00","37.80","38.00","下棚","0","",""]
["2023-09-05 08:16:38","47.10","48.00","38.20","38.00","下棚","0","",""]
["2023-09-05 08:08:35","47.60","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 08:00:32","46.40","48.00","38.00","38.00","下棚","0","",""]
["2023-09-05 07:52:28","46.40","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 07:44:25","47.80","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 07:36:21","47.30","48.00","38.20","38.00","下棚","0","",""]
["2023-09-05 07:28:18","46.80","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 07:20:14","46.60","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 07:12:11","47.50","48.00","38.00","38.00","下棚","0","",""]
["2023-09-05 07:04:08","47.40","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 06:56:05","45.90","48.00","37.80","38.00","下棚","0","",""]
["2023-09-05 06:48:01","46.10","48.00","37.80","38.00","下棚","0","",""]
["2023-09-05 06:39:58","47.80","48.00","38.20","38.00","下棚","0","",""]
["2023-09-05 06:31:54","47.50","48.00","38.60","38.00","下棚","0","",""]
["2023-09-05 06:23:51","46.10","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 06:15:48","46.20","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 06:07:45","47.90","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 05:59:42","47.20","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 05:51:38","46.10","48.00","38.20","38.00","下棚","0","",""]
["2023-09-05 05:43:35","46.90","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 05:35:32","47.60","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 05:27:29","46.80","48.00","38.50","38.00","下棚","0","",""]
["2023-09-05 05:19:26","45.20","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 05:11:23","46.30","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 05:03:20","47.60","48.00","37.90","38.00","下棚","0","",""]
["2023-09-05 04:55:17","47.10","48.00","37.90","38.00","下棚","0","",""]
["2023-09-05 04:47:14","46.60","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 04:39:11","46.40","48.00","38.00","38.00","下棚","0","",""]
["2023-09-05 04:31:08","48.00","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 04:23:05","46.90","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 04:15:01","46.00","48.00","37.90","38.00","下棚","0","",""]
["2023-09-05 04:06:58","45.90","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 03:58:55","47.60","48.00","38.20","38.00","下棚","0","",""]
["2023-09-05 03:50:52","47.40","48.00","38.50","38.00","下棚","0","",""]
["2023-09-05 03:42:49","46.50","48.00","38.00","38.00","下棚","0","",""]
["2023-09-05 03:34:46","46.20","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 03:26:43","47.10","48.00","37.90","38.00","下棚","0","",""]
["2023-09-05 03:18:40","47.10","48.00","38.20","38.00","下棚","0","",""]
["2023-09-05 03:10:37","46.10","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 03:02:34","46.00","48.00","38.50","38.00","下棚","0","",""]
["2023-09-05 02:54:31","47.10","48.00","37.90","38.00","下棚","0","",""]
["2023-09-05 02:46:28","47.30","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 02:38:25","46.60","48.00","37.90","38.00","下棚","0","",""]
["2023-09-05 02:30:22","46.40","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 02:22:19","47.50","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 02:14:16","47.30","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 02:06:13","46.70","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 01:58:11","46.20","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 01:50:08","45.40","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 01:42:05","47.10","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 01:34:02","47.30","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 01:25:59","46.50","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 01:17:56","45.50","48.00","38.10","38.00","下棚","0","",""]
["2023-09-05 01:09:53","47.40","48.00","38.80","38.00","下棚","0","",""]
["2023-09-05 01:01:49","47.00","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 12:53:46","46.40","48.00","38.20","38.00","下棚","0","",""]
["2023-09-05 12:45:43","45.10","48.00","38.40","38.00","下棚","0","",""]
["2023-09-05 12:37:40","46.70","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 12:29:36","47.40","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 12:21:33","46.90","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 12:13:30","45.50","48.00","38.30","38.00","下棚","0","",""]
["2023-09-05 12:05:26","46.00","48.00","38.10","38.00","下棚","0","",""]
["2023-09-04 11:57:23","47.80","48.00","38.80","38.00","下棚","0","",""]
["2023-09-04 11:49:19","47.30","48.00","38.60","38.00","下棚","0","",""]
["2023-09-04 11:41:16","44.80","48.00","37.90","38.00","下棚","0","",""]
["2023-09-04 11:33:13","47.40","48.00","39.10","38.00","下棚","0","",""]
["2023-09-04 11:25:09","47.10","48.00","38.80","38.00","下棚","0","",""]
["2023-09-04 11:17:05","46.40","47.00","38.40","38.00","下棚","0","",""]
["2023-09-04 11:09:02","44.90","47.00","38.00","38.00","下棚","0","",""]
["2023-09-04 11:00:59","45.30","47.00","37.90","38.00","下棚","0","",""]
["2023-09-04 10:52:55","46.90","47.00","38.60","38.00","下棚","0","",""]
["2023-09-04 10:44:52","46.00","47.00","38.50","38.00","下棚","0","",""]
["2023-09-04 10:36:49","44.90","47.00","38.30","38.00","下棚","0","",""]
["2023-09-04 10:28:46","46.30","47.00","38.40","38.00","下棚","0","",""]
["2023-09-04 10:20:42","46.00","47.00","38.30","38.00","下棚","0","",""]
["2023-09-04 10:12:39","45.30","47.00","38.30","38.00","下棚","0","",""]
["2023-09-04 10:04:35","45.50","47.00","38.40","38.00","下棚","0","",""]
["2023-09-04 09:56:31","46.60","47.00","38.60","38.00","下棚","0","",""]
["2023-09-04 09:48:28","44.90","47.00","38.60","38.00","下棚","0","",""]
["2023-09-04 09:40:25","45.70","47.00","38.70","38.00","下棚","0","",""]
["2023-09-04 09:32:22","46.40","47.00","38.90","38.00","下棚","0","",""]
["2023-09-04 09:24:18","45.40","47.00","38.40","38.00","下棚","0","",""]
["2023-09-04 09:16:15","43.90","46.00","38.10","38.00","下棚","0","",""]
["2023-09-04 09:08:11","45.40","46.00","38.60","38.00","下棚","0","",""]
["2023-09-04 09:00:08","45.10","46.00","38.40","38.00","下棚","0","",""]
["2023-09-04 08:52:05","44.80","46.00","38.90","38.00","下棚","0","",""]
["2023-09-04 08:44:01","45.70","46.00","38.80","38.00","下棚","0","",""]
["2023-09-04 08:35:58","45.60","46.00","38.80","38.00","下棚","0","",""]
["2023-09-04 08:27:54","44.10","46.00","38.20","38.00","下棚","0","",""]
["2023-09-04 08:19:51","45.10","46.00","38.00","38.00","下棚","0","",""]
["2023-09-04 08:11:47","45.20","46.00","38.10","38.00","下棚","0","",""]
["2023-09-04 08:03:44","44.40","46.00","38.20","38.00","下棚","0","",""]
["2023-09-04 07:55:41","45.70","46.00","38.80","38.00","下棚","0","",""]
["2023-09-04 07:47:38","45.10","46.00","39.10","38.00","下棚","0","",""]
["2023-09-04 07:39:34","44.30","46.00","38.40","38.00","下棚","0","",""]
["2023-09-04 07:31:31","45.90","46.00","38.60","38.00","下棚","0","",""]
["2023-09-04 07:23:28","44.10","46.00","38.10","38.00","下棚","0","",""]
["2023-09-04 07:15:24","43.90","46.00","38.40","38.00","下棚","0","",""]
["2023-09-04 07:07:21","45.60","46.00","39.10","38.00","下棚","0","",""]
["2023-09-04 06:59:18","45.60","46.00","38.40","38.00","下棚","0","",""]
["2023-09-04 06:51:14","43.90","46.00","38.50","38.00","下棚","0","",""]
["2023-09-04 06:43:10","44.40","46.00","39.10","38.00","下棚","0","",""]
["2023-09-04 06:35:07","46.10","46.00","39.40","38.00","下棚","0","",""]
["2023-09-04 06:27:04","44.80","46.00","38.60","38.00","下棚","0","",""]
["2023-09-04 06:19:01","43.90","45.00","38.60","38.00","下棚","0","",""]
["2023-09-04 06:10:57","43.60","45.00","38.30","38.00","下棚","0","",""]
["2023-09-04 06:02:54","44.90","45.00","38.50","38.00","下棚","0","",""]
["2023-09-04 05:54:50","42.90","45.00","38.10","38.00","下棚","0","",""]
["2023-09-04 05:46:47","43.70","45.00","38.30","38.00","下棚","0","",""]
["2023-09-04 05:38:43","44.40","45.00","38.90","38.00","下棚","0","",""]
["2023-09-04 05:30:40","44.00","45.00","38.80","38.00","下棚","0","",""]
["2023-09-04 05:22:36","45.00","45.00","38.80","38.00","下棚","0","",""]
["2023-09-04 05:14:33","43.40","45.00","38.00","38.00","下棚","0","",""]
["2023-09-04 05:06:29","44.00","45.00","38.80","38.00","下棚","0","",""]
["2023-09-04 04:58:25","44.70","45.00","38.80","38.00","下棚","0","",""]
["2023-09-04 04:50:22","44.00","45.00","38.60","38.00","下棚","0","",""]
["2023-09-04 04:42:18","43.40","45.00","38.40","38.00","下棚","0","",""]
["2023-09-04 04:34:16","44.90","45.00","39.10","38.00","下棚","0","",""]
["2023-09-04 04:26:12","43.40","45.00","38.30","38.00","下棚","0","",""]
["2023-09-04 04:18:09","43.40","45.00","38.10","38.00","下棚","0","",""]
["2023-09-04 04:10:05","45.20","45.00","38.80","38.00","下棚","0","",""]
["2023-09-04 04:02:03","44.20","45.00","38.40","38.00","下棚","0","",""]
["2023-09-04 03:54:00","43.00","44.00","38.40","38.00","下棚","0","",""]
["2023-09-04 03:45:57","43.40","44.00","38.20","38.00","下棚","0","",""]
["2023-09-04 03:37:53","43.30","44.00","38.40","38.00","下棚","0","",""]
["2023-09-04 03:29:50","42.70","44.00","38.20","38.00","下棚","0","",""]
["2023-09-04 03:21:47","43.80","44.00","38.30","38.00","下棚","0","",""]
["2023-09-04 03:13:44","42.60","44.00","38.20","38.00","下棚","0","",""]
["2023-09-04 03:05:40","42.70","44.00","38.20","38.00","下棚","0","",""]
["2023-09-04 02:57:37","44.10","44.00","38.30","38.00","下棚","0","",""]
["2023-09-04 02:49:33","42.60","44.00","38.00","38.00","下棚","0","",""]
["2023-09-04 02:41:30","43.10","44.00","38.40","38.00","下棚","0","",""]
["2023-09-04 02:33:26","43.90","44.00","38.30","38.00","下棚","0","",""]
["2023-09-04 02:25:23","43.20","44.00","38.10","38.00","下棚","0","",""]
["2023-09-04 02:17:20","43.10","44.00","38.30","38.00","下棚","0","",""]
["2023-09-04 02:09:17","43.40","44.00","38.20","38.00","下棚","0","",""]
["2023-09-04 02:01:13","42.60","44.00","38.10","38.00","下棚","0","",""]
["2023-09-04 01:53:09","43.70","44.00","38.30","38.00","下棚","0","",""]
["2023-09-04 01:45:06","42.90","44.00","38.30","38.00","下棚","0","",""]
["2023-09-04 01:37:02","42.70","44.00","38.10","38.00","下棚","0","",""]
["2023-09-04 01:28:59","44.10","44.00","38.20","38.00","下棚","0","",""]
["2023-09-04 01:20:56","42.60","44.00","38.00","38.00","下棚","0","",""]
["2023-09-04 01:12:53","43.10","44.00","38.00","38.00","下棚","0","",""]
["2023-09-04 01:04:50","43.40","44.00","38.10","38.00","下棚","0","",""]
["2023-09-04 12:56:47","43.10","44.00","38.30","38.00","下棚","0","",""]
["2023-09-04 12:48:43","43.60","44.00","38.10","38.00","下棚","0","",""]
["2023-09-04 12:40:39","43.10","44.00","38.10","38.00","下棚","0","",""]
["2023-09-04 12:32:37","42.60","44.00","38.10","38.00","下棚","0","",""]
["2023-09-04 12:24:33","43.60","44.00","38.30","38.00","下棚","0","",""]
["2023-09-04 12:16:30","42.50","43.00","38.40","38.00","下棚","0","",""]
["2023-09-04 12:08:26","42.10","43.00","38.30","38.00","下棚","0","",""]
["2023-09-04 12:00:23","42.60","43.00","37.80","38.00","下棚","0","",""]
["2023-09-04 11:52:19","42.10","43.00","38.30","38.00","下棚","0","",""]
["2023-09-04 11:44:16","42.30","43.00","38.00","38.00","下棚","0","",""]
["2023-09-04 11:36:13","42.90","43.00","38.30","38.00","下棚","0","",""]
["2023-09-04 11:28:10","42.00","43.00","38.30","38.00","下棚","0","",""]
["2023-09-04 11:20:06","42.40","43.00","38.00","38.00","下棚","0","",""]
["2023-09-04 11:12:02","41.90","43.00","38.30","38.00","下棚","0","",""]
["2023-09-04 11:03:59","42.20","43.00","38.10","38.00","下棚","0","",""]
["2023-09-04 10:55:55","42.70","43.00","38.20","38.00","下棚","0","",""]
["2023-09-04 10:47:52","42.10","43.00","37.90","38.00","下棚","0","",""]
["2023-09-04 10:39:48","42.60","43.00","38.10","38.00","下棚","0","",""]
["2023-09-04 10:31:46","41.60","43.00","38.10","38.00","下棚","0","",""]
["2023-09-04 10:23:42","42.40","43.00","38.10","38.00","下棚","0","",""]
["2023-09-04 10:15:39","42.70","43.00","38.10","38.00","下棚","0","",""]
["2023-09-04 10:07:36","41.90","43.00","38.10","38.00","下棚","0","",""]
["2023-09-04 09:59:33","42.70","43.00","38.00","38.00","下棚","0","",""]
["2023-09-04 09:51:30","42.10","43.00","38.40","38.00","下棚","0","",""]
["2023-09-04 09:43:27","42.30","43.00","38.30","38.00","下棚","0","",""]
["2023-09-04 09:35:24","42.80","43.00","38.40","38.00","下棚","0","",""]
["2023-09-04 09:27:21","41.90","43.00","38.10","38.00","下棚","0","",""]
["2023-09-04 09:19:17","42.70","43.00","37.90","38.00","下棚","0","",""]
["2023-09-04 09:11:14","41.60","43.00","38.30","38.00","下棚","0","",""]
["2023-09-04 09:03:11","42.40","43.00","38.40","38.00","下棚","0","",""]
["2023-09-04 08:55:08","42.20","43.00","38.10","38.00","下棚","0","",""]
["2023-09-04 08:47:04","41.90","43.00","38.30","38.00","下棚","0","",""]
["2023-09-04 08:39:01","42.80","43.00","38.40","38.00","下棚","0","",""]
["2023-09-04 08:30:58","41.90","43.00","38.40","38.00","下棚","0","",""]
["2023-09-04 08:22:55","42.20","43.00","38.10","38.00","下棚","0","",""]
["2023-09-04 08:14:52","42.60","43.00","38.30","38.00","下棚","0","",""]
["2023-09-04 08:06:49","41.40","43.00","38.20","38.00","下棚","0","",""]
["2023-09-04 07:58:46","41.70","42.00","38.20","38.00","下棚","0","",""]
["2023-09-04 07:50:43","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 07:42:41","41.20","42.00","38.10","38.00","下棚","0","",""]
["2023-09-04 07:34:37","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-09-04 07:26:34","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 07:18:31","41.40","42.00","38.00","38.00","下棚","0","",""]
["2023-09-04 07:10:29","41.80","42.00","38.10","38.00","下棚","0","",""]
["2023-09-04 07:02:26","41.50","42.00","38.40","38.00","下棚","0","",""]
["2023-09-04 06:54:23","41.70","42.00","37.80","38.00","下棚","0","",""]
["2023-09-04 06:46:20","41.10","42.00","38.00","38.00","下棚","0","",""]
["2023-09-04 06:38:17","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-09-04 06:30:14","41.60","42.00","38.20","38.00","下棚","0","",""]
["2023-09-04 06:22:11","41.30","42.00","37.80","38.00","下棚","0","",""]
["2023-09-04 06:14:07","41.30","42.00","37.90","38.00","下棚","0","",""]
["2023-09-04 06:06:04","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-09-04 05:58:00","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 05:49:57","42.00","42.00","38.10","38.00","下棚","0","",""]
["2023-09-04 05:41:54","41.30","42.00","38.20","38.00","下棚","0","",""]
["2023-09-04 05:33:50","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-09-04 05:25:48","41.40","42.00","37.80","38.00","下棚","0","",""]
["2023-09-04 05:17:45","41.10","42.00","37.90","38.00","下棚","0","",""]
["2023-09-04 05:09:41","41.90","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 05:01:38","41.10","42.00","37.80","38.00","下棚","0","",""]
["2023-09-04 04:53:35","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 04:45:32","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 04:37:29","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 04:29:26","41.90","42.00","38.40","38.00","下棚","0","",""]
["2023-09-04 04:21:23","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-09-04 04:13:20","41.30","42.00","38.10","38.00","下棚","0","",""]
["2023-09-04 04:05:17","41.80","42.00","38.40","38.00","下棚","0","",""]
["2023-09-04 03:57:15","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 03:49:12","41.90","42.00","38.00","38.00","下棚","0","",""]
["2023-09-04 03:41:09","41.30","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 03:33:05","41.40","42.00","38.10","38.00","下棚","0","",""]
["2023-09-04 03:25:03","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 03:16:59","41.40","42.00","38.20","38.00","下棚","0","",""]
["2023-09-04 03:08:56","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 03:00:53","42.10","42.00","38.40","38.00","下棚","0","",""]
["2023-09-04 02:52:50","40.90","42.00","37.80","38.00","下棚","0","",""]
["2023-09-04 02:44:48","41.80","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 02:36:44","41.60","42.00","38.40","38.00","下棚","0","",""]
["2023-09-04 02:28:41","41.20","42.00","37.90","38.00","下棚","0","",""]
["2023-09-04 02:20:37","41.90","42.00","38.20","38.00","下棚","0","",""]
["2023-09-04 02:12:34","41.40","42.00","38.20","38.00","下棚","0","",""]
["2023-09-04 02:04:31","41.50","42.00","38.10","38.00","下棚","0","",""]
["2023-09-04 01:56:28","41.60","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 01:48:25","41.30","42.00","37.90","38.00","下棚","0","",""]
["2023-09-04 01:40:22","41.70","42.00","38.30","38.00","下棚","0","",""]
["2023-09-04 01:32:19","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-09-04 01:24:15","40.90","41.00","38.20","38.00","下棚","0","",""]
["2023-09-04 01:16:12","40.80","41.00","38.00","38.00","下棚","0","",""]
["2023-09-04 01:08:10","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-09-04 01:00:06","40.70","41.00","38.10","38.00","下棚","0","",""]
["2023-09-04 12:52:13","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-09-04 12:43:59","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-09-04 12:36:07","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-09-04 12:27:53","40.80","41.00","38.10","38.00","下棚","0","",""]
["2023-09-04 12:19:59","40.30","41.00","38.00","38.00","下棚","0","",""]
["2023-09-04 12:11:46","40.60","41.00","38.20","38.00","下棚","0","",""]
["2023-09-04 12:03:53","40.40","41.00","38.00","38.00","下棚","0","",""]
["2023-09-03 11:55:39","40.70","41.00","38.20","38.00","下棚","0","",""]
["2023-09-03 11:47:36","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-09-03 11:39:33","40.70","41.00","38.10","38.00","下棚","0","",""]
["2023-09-03 11:31:29","40.70","41.00","38.20","38.00","下棚","0","",""]
["2023-09-03 11:23:26","40.40","41.00","38.10","38.00","下棚","0","",""]
["2023-09-03 11:15:24","41.10","41.00","38.30","38.00","下棚","0","",""]
["2023-09-03 11:07:21","40.40","41.00","38.00","38.00","下棚","0","",""]
["2023-09-03 10:59:19","40.80","41.00","38.20","38.00","下棚","0","",""]
["2023-09-03 10:51:15","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-09-03 10:43:12","40.40","41.00","38.00","38.00","下棚","0","",""]
["2023-09-03 10:35:08","40.70","41.00","38.10","38.00","下棚","0","",""]
["2023-09-03 10:27:06","40.50","41.00","38.10","38.00","下棚","0","",""]
["2023-09-03 10:19:02","40.60","41.00","38.10","38.00","下棚","0","",""]
["2023-09-03 10:11:00","40.70","41.00","38.10","38.00","下棚","0","",""]
["2023-09-03 10:02:56","39.90","41.00","38.20","38.00","下棚","0","",""]
["2023-09-03 09:54:52","39.90","40.00","38.10","38.00","下棚","1","",""]
["2023-09-03 09:46:49","39.80","40.00","38.10","38.00","下棚","1","",""]
["2023-09-03 09:38:46","39.90","40.00","38.10","38.00","下棚","1","",""]
["2023-09-03 09:30:43","39.80","40.00","38.20","38.00","下棚","1","",""]
["2023-09-03 09:22:40","39.80","40.00","38.20","38.00","下棚","1","",""]
["2023-09-03 09:14:38","39.80","40.00","38.10","38.00","下棚","1","",""]
["2023-09-03 09:06:45","39.90","40.00","38.10","38.00","下棚","1","",""]
["2023-09-03 08:58:31","39.80","40.00","38.10","38.00","下棚","1","",""]
["2023-09-03 08:50:27","39.80","40.00","38.20","38.00","下棚","1","",""]
["2023-09-03 08:42:23","39.80","40.00","38.10","38.00","下棚","1","",""]
["2023-09-03 08:34:21","39.80","40.00","38.20","38.00","下棚","1","",""]
["2023-09-03 08:26:27","39.80","40.00","38.10","38.00","下棚","1","",""]
["2023-09-03 08:18:13","39.90","40.00","38.10","38.00","下棚","1","",""]
["2023-09-03 08:10:10","40.10","40.00","38.10","38.00","下棚","1","",""]
["2023-09-03 08:02:06","39.80","40.00","38.00","38.00","下棚","1","",""]
["2023-09-03 07:54:02","39.70","40.00","38.00","38.00","下棚","1","",""]
["2023-09-03 07:45:58","39.60","40.00","38.00","38.00","下棚","1","",""]
["2023-09-03 07:37:55","39.90","40.00","38.10","38.00","下棚","1","",""]
["2023-09-03 07:30:03","39.80","40.00","38.10","38.00","下棚","1","",""]
["2023-09-03 07:21:49","39.80","40.00","38.10","38.00","下棚","1","",""]
["2023-09-03 07:13:46","39.80","40.00","38.10","38.00","下棚","1","",""]
["2023-09-03 07:05:42","39.80","40.00","38.10","38.00","下棚","1","",""]
["2023-09-03 06:57:40","39.70","40.00","38.00","38.00","下棚","1","",""]
["2023-09-03 06:49:36","39.80","40.00","38.10","38.00","下棚","1","",""]
["2023-09-03 06:41:33","39.90","40.00","38.20","38.00","下棚","1","",""]
["2023-09-03 06:33:31","39.80","40.00","38.10","38.00","下棚","1","",""]
["2023-09-03 06:25:27","39.80","40.00","38.00","38.00","下棚","1","",""]
["2023-09-03 06:17:24","39.90","40.00","38.10","38.00","下棚","1","",""]
["2023-09-03 06:09:20","39.90","40.00","38.10","38.00","下棚","1","",""]
["2023-09-03 06:01:16","40.00","40.00","38.10","38.00","下棚","1","",""]
["2023-09-03 05:53:13","40.00","40.00","38.00","38.00","下棚","1","",""]
["2023-09-03 05:45:10","39.90","40.00","38.10","38.00","下棚","1","",""]
["2023-09-03 05:37:07","39.80","40.00","38.00","38.00","下棚","1","",""]
["2023-09-03 05:29:03","40.00","40.00","38.10","38.00","下棚","1","",""]
["2023-09-03 05:21:00","39.80","40.00","38.00","38.00","下棚","1","",""]
["2023-09-03 05:12:56","40.10","40.00","38.00","38.00","下棚","1","",""]
["2023-09-03 05:04:54","40.10","40.00","38.20","38.00","下棚","1","",""]
["2023-09-03 04:56:51","40.10","40.00","38.30","38.00","下棚","1","",""]
["2023-09-03 04:48:48","40.10","40.00","38.10","38.00","下棚","1","",""]
["2023-09-03 04:40:45","39.80","40.00","38.20","38.00","下棚","1","",""]
["2023-09-03 04:32:42","40.10","40.00","38.20","38.00","下棚","1","",""]
["2023-09-03 04:24:38","40.00","40.00","38.20","38.00","下棚","1","",""]
["2023-09-03 04:16:34","39.90","40.00","38.20","38.00","下棚","1","",""]
["2023-09-03 04:08:32","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 04:00:28","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 03:52:25","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 03:44:21","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 03:36:17","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 03:28:14","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 03:20:12","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 03:12:08","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 03:04:05","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 02:56:02","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 02:47:59","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 02:39:56","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 02:31:53","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 02:23:50","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 02:15:47","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 02:07:43","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 01:59:39","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 01:51:36","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-09-03 01:43:33","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 01:35:29","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 01:27:26","39.90","40.00","37.90","38.00","下棚","0","",""]
["2023-09-03 01:19:22","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 01:11:19","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 01:03:15","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 12:55:12","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 12:47:08","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 12:39:05","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 12:31:01","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-09-03 12:22:58","39.80","40.00","37.90","38.00","下棚","0","",""]
["2023-09-03 12:14:54","39.10","40.00","38.00","38.00","下棚","0","",""]
["2023-09-03 12:06:51","39.10","39.00","38.00","38.00","下棚","0","",""]
["2023-09-03 11:58:47","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 11:50:44","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 11:42:41","39.20","39.00","38.20","38.00","下棚","0","",""]
["2023-09-03 11:34:38","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 11:26:35","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 11:18:32","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 11:10:28","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 11:02:25","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 10:54:21","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 10:46:18","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 10:38:14","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 10:30:11","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 10:22:07","39.10","39.00","38.00","38.00","下棚","0","",""]
["2023-09-03 10:14:04","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 10:06:00","39.10","39.00","38.00","38.00","下棚","0","",""]
["2023-09-03 09:57:57","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-09-03 09:49:54","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 09:41:51","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 09:33:48","39.00","39.00","37.90","38.00","下棚","0","",""]
["2023-09-03 09:25:44","39.10","39.00","38.00","38.00","下棚","0","",""]
["2023-09-03 09:17:42","39.10","39.00","38.00","38.00","下棚","0","",""]
["2023-09-03 09:09:39","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 09:01:36","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 08:53:33","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 08:45:30","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-09-03 08:37:26","39.10","39.00","37.90","38.00","下棚","0","",""]
["2023-09-03 08:29:23","39.10","39.00","38.00","38.00","下棚","0","",""]
["2023-09-03 08:21:20","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 08:13:17","39.00","39.00","38.00","38.00","下棚","0","",""]
["2023-09-03 08:05:14","39.00","39.00","38.00","38.00","下棚","0","",""]
["2023-09-03 07:57:11","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 07:49:07","39.00","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 07:41:05","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 07:33:02","39.00","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 07:24:58","39.00","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 07:16:55","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 07:08:52","39.00","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 07:00:49","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-09-03 06:52:46","39.00","39.00","37.90","38.00","下棚","0","",""]
["2023-09-03 06:44:42","39.30","39.00","37.90","38.00","下棚","0","",""]
["2023-09-03 06:36:39","39.00","39.00","37.80","38.00","下棚","0","",""]
["2023-09-03 06:28:36","38.30","39.00","37.60","38.00","下棚","0","",""]
["2023-09-03 06:20:33","38.30","38.00","37.50","38.00","下棚","0","",""]
["2023-09-03 06:12:30","38.30","38.00","37.50","38.00","下棚","0","",""]
["2023-09-03 06:04:27","38.30","38.00","37.50","38.00","下棚","0","",""]
["2023-09-03 05:56:24","38.30","38.00","37.50","38.00","下棚","0","",""]
["2023-09-03 05:48:21","38.30","38.00","37.50","38.00","下棚","0","",""]
["2023-09-03 05:40:18","38.30","38.00","37.50","38.00","下棚","0","",""]
["2023-09-03 05:32:15","38.30","38.00","37.40","38.00","下棚","0","",""]
["2023-09-03 05:24:12","38.20","38.00","37.40","38.00","下棚","0","",""]
["2023-09-03 05:16:08","38.20","38.00","37.40","38.00","下棚","0","",""]
["2023-09-03 05:08:06","38.20","38.00","37.40","38.00","下棚","0","",""]
["2023-09-03 05:00:02","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-03 04:51:58","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-03 04:43:55","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-03 04:35:51","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-03 04:27:48","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-03 04:19:45","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-03 04:11:41","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-03 04:03:38","38.10","38.00","37.30","38.00","下棚","0","",""]
["2023-09-03 03:55:34","38.10","38.00","37.30","38.00","下棚","0","",""]
["2023-09-03 03:47:31","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-03 03:39:28","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-03 03:31:25","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-03 03:23:21","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-03 03:15:18","38.10","38.00","37.30","38.00","下棚","0","",""]
["2023-09-03 03:07:14","38.10","38.00","37.30","38.00","下棚","0","",""]
["2023-09-03 02:59:11","38.10","38.00","37.30","38.00","下棚","0","",""]
["2023-09-03 02:51:08","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-03 02:43:05","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-03 02:35:02","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-03 02:26:59","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-03 02:18:57","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-03 02:10:53","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-03 02:02:49","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-03 01:54:46","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-03 01:46:42","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-03 01:38:39","38.20","38.00","37.40","38.00","下棚","0","",""]
["2023-09-03 01:30:35","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-03 01:22:32","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-03 01:14:28","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-03 01:06:25","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-03 12:58:22","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-03 12:50:20","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-03 12:42:17","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-03 12:34:12","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-03 12:26:09","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-03 12:18:06","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-03 12:10:03","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-03 12:02:00","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-02 11:53:56","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-02 11:45:53","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-02 11:37:50","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-02 11:29:47","38.10","38.00","37.40","38.00","下棚","0","",""]
["2023-09-02 11:21:45","38.10","38.00","37.30","38.00","下棚","0","",""]
["2023-09-02 11:13:42","38.10","38.00","37.30","38.00","下棚","0","",""]
["2023-09-02 11:05:40","38.10","38.00","37.30","38.00","下棚","0","",""]
["2023-09-02 10:57:36","38.10","38.00","37.30","38.00","下棚","0","",""]
["2023-09-02 10:49:32","38.10","38.00","37.30","38.00","下棚","0","",""]
["2023-09-02 10:41:30","38.10","38.00","37.30","38.00","下棚","0","",""]
["2023-09-02 10:33:26","38.10","38.00","37.30","38.00","下棚","0","",""]
["2023-09-02 10:25:23","38.10","38.00","37.30","38.00","下棚","0","",""]
["2023-09-02 10:17:19","38.10","38.00","37.30","38.00","下棚","0","",""]
["2023-09-02 10:09:15","38.10","38.00","37.30","38.00","下棚","0","",""]
["2023-09-02 10:01:11","38.10","38.00","37.30","38.00","下棚","0","",""]
["2023-09-02 09:53:08","38.10","38.00","37.30","38.00","下棚","0","",""]
["2023-09-02 09:45:04","38.10","38.00","37.30","38.00","下棚","0","",""]
["2023-09-02 09:37:01","38.10","38.00","37.30","38.00","下棚","0","",""]
["2023-09-02 09:28:57","38.10","38.00","37.30","38.00","下棚","0","",""]
["2023-09-02 09:20:55","38.10","38.00","37.30","38.00","下棚","0","",""]
["2023-09-02 09:12:52","38.10","38.00","37.30","38.00","下棚","0","",""]
["2023-09-02 09:04:49","38.10","38.00","37.20","38.00","下棚","0","",""]
["2023-09-02 08:56:45","38.10","38.00","37.20","38.00","下棚","0","",""]
["2023-09-02 08:48:41","38.10","38.00","37.20","38.00","下棚","0","",""]
["2023-09-02 08:40:38","38.10","38.00","37.20","38.00","下棚","0","",""]
["2023-09-02 08:32:36","38.10","38.00","37.20","38.00","下棚","0","",""]
["2023-09-02 08:24:32","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 08:16:29","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 08:08:25","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 08:00:22","38.10","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 07:52:19","38.00","38.00","37.10","38.00","下棚","0","",""]
["2023-09-02 07:44:15","38.00","38.00","37.00","38.00","下棚","0","",""]
["2023-09-02 07:36:12","37.90","38.00","36.90","38.00","下棚","0","",""]
["2023-09-02 07:28:09","38.10","38.00","37.00","38.00","下棚","0","",""]
["2023-09-02 07:20:05","38.00","38.00","36.90","38.00","下棚","0","",""]
["2023-09-02 07:12:02","38.20","38.00","36.90","38.00","下棚","0","",""]
["2023-09-02 07:03:58","38.00","38.00","36.80","38.00","下棚","0","",""]
["2023-09-02 06:55:56","38.10","38.00","36.60","38.00","下棚","0","",""]
["2023-09-02 06:47:52","38.20","38.00","36.50","38.00","下棚","0","",""]
["2023-09-02 06:39:49","38.10","38.00","36.40","38.00","下棚","0","",""]
["2023-09-02 06:31:45","38.10","38.00","36.20","38.00","下棚","0","",""]
["2023-09-02 06:23:41","38.00","38.00","35.90","38.00","下棚","0","",""]
["2023-09-02 06:15:38","38.00","38.00","35.60","38.00","下棚","0","",""]
["2023-09-02 06:07:35","37.70","38.00","35.30","38.00","下棚","0","",""]
["2023-09-02 05:59:33","37.80","38.00","34.90","38.00","下棚","0","",""]
["2023-09-02 05:51:29","37.80","38.00","34.40","38.00","下棚","0","",""]
["2023-09-02 05:43:26","36.90","38.00","33.60","38.00","下棚","0","",""]
["2023-09-02 05:35:24","36.50","38.00","32.90","38.00","下棚","0","",""]
["2023-09-02 05:27:22","34.90","38.00","32.00","38.00","下棚","0","",""]
["2023-09-02 05:19:17","32.10","38.00","30.90","38.00","下棚","0","",""]
["2023-09-02 05:11:14","30.90","38.00","30.40","38.00","下棚","0","",""]
["2023-09-02 04:39:00","30.40","38.00","29.80","38.00","下棚","0","",""]
["2023-09-01 02:44:20","74.10","74.00","57.10","39.50","下棚","0","",""]
["2023-09-01 02:36:16","71.90","74.00","55.30","39.50","下棚","0","",""]
["2023-09-01 02:28:14","72.70","74.00","55.50","39.50","下棚","0","",""]
["2023-09-01 02:20:10","74.20","74.00","57.00","39.50","下棚","0","",""]
["2023-09-01 02:12:07","72.90","74.00","56.50","39.50","下棚","0","",""]
["2023-09-01 02:04:03","72.20","74.00","55.40","39.50","下棚","0","",""]
["2023-09-01 01:56:00","73.90","74.00","56.30","39.50","下棚","0","",""]
["2023-09-01 01:47:56","72.40","74.00","56.20","39.50","下棚","0","",""]
["2023-09-01 01:39:53","71.20","74.00","54.70","39.50","下棚","0","",""]
["2023-09-01 01:31:50","71.80","72.00","54.90","39.50","下棚","0","",""]
["2023-09-01 01:23:47","70.90","72.00","54.50","39.50","下棚","0","",""]
["2023-09-01 01:15:44","71.90","72.00","54.90","39.50","下棚","0","",""]
["2023-09-01 01:07:42","70.70","72.00","55.00","39.50","下棚","0","",""]
["2023-09-01 12:59:38","70.80","72.00","54.40","39.50","下棚","0","",""]
["2023-09-01 12:51:34","72.30","72.00","55.20","39.50","下棚","0","",""]
["2023-09-01 12:43:31","71.30","72.00","54.60","39.50","下棚","0","",""]
["2023-09-01 12:35:28","71.10","72.00","54.40","39.50","下棚","0","",""]
["2023-09-01 12:27:25","71.80","72.00","54.80","39.50","下棚","0","",""]
["2023-09-01 12:19:21","70.50","72.00","54.30","39.50","下棚","0","",""]
["2023-09-01 12:11:18","70.80","72.00","54.30","39.50","下棚","0","",""]
["2023-09-01 12:03:15","72.10","72.00","55.20","39.50","下棚","0","",""]
["2023-09-01 11:55:12","70.60","72.00","54.30","39.50","下棚","0","",""]
["2023-09-01 11:47:08","71.30","72.00","53.90","39.50","下棚","0","",""]
["2023-09-01 11:39:05","71.40","72.00","55.00","39.50","下棚","0","",""]
["2023-09-01 11:31:02","70.30","72.00","54.10","39.50","下棚","0","",""]
["2023-09-01 11:22:58","71.90","72.00","54.30","39.50","下棚","0","",""]
["2023-09-01 11:14:55","70.80","72.00","54.90","39.50","下棚","0","",""]
["2023-09-01 11:06:51","70.30","72.00","53.80","39.50","下棚","0","",""]
["2023-09-01 10:58:48","71.60","72.00","53.80","39.50","下棚","0","",""]
["2023-09-01 10:50:44","71.40","72.00","54.80","39.50","下棚","0","",""]
["2023-09-01 10:42:41","69.80","72.00","53.60","39.50","下棚","0","",""]
["2023-09-01 10:34:37","71.10","72.00","53.40","39.50","下棚","0","",""]
["2023-09-01 10:26:34","71.80","72.00","54.80","39.50","下棚","0","",""]
["2023-09-01 10:18:31","69.50","72.00","53.50","39.50","下棚","0","",""]
["2023-09-01 10:10:28","71.40","72.00","53.70","39.50","下棚","0","",""]
["2023-09-01 10:02:24","71.10","72.00","55.20","39.50","下棚","0","",""]
["2023-09-01 09:54:20","70.50","72.00","54.10","39.50","下棚","0","",""]
["2023-09-01 09:46:17","71.40","72.00","53.60","39.50","下棚","0","",""]
["2023-09-01 09:38:14","70.90","72.00","54.40","39.50","下棚","0","",""]
["2023-09-01 09:30:10","70.60","72.00","53.90","39.50","下棚","0","",""]
["2023-09-01 09:22:07","72.20","72.00","55.00","39.50","下棚","0","",""]
["2023-09-01 09:14:04","70.40","72.00","54.00","39.50","下棚","0","",""]
["2023-09-01 09:06:00","71.40","72.00","53.70","39.50","下棚","0","",""]
["2023-09-01 08:57:57","71.30","72.00","54.90","39.50","下棚","0","",""]
["2023-09-01 08:49:54","69.80","72.00","53.60","39.50","下棚","0","",""]
["2023-09-01 08:41:51","71.10","72.00","53.30","39.50","下棚","0","",""]
["2023-09-01 08:33:48","71.50","72.00","53.90","39.50","下棚","0","",""]
["2023-09-01 08:25:45","70.30","72.00","54.00","39.50","下棚","0","",""]
["2023-09-01 08:17:41","70.60","72.00","53.80","39.50","下棚","0","",""]
["2023-09-01 08:09:38","72.30","72.00","54.90","39.50","下棚","0","",""]
["2023-09-01 08:01:35","70.00","72.00","53.40","39.50","下棚","0","",""]
["2023-09-01 07:53:33","70.20","72.00","53.30","39.50","下棚","0","",""]
["2023-09-01 07:45:29","72.10","72.00","53.90","39.50","下棚","0","",""]
["2023-09-01 07:37:26","71.10","72.00","54.50","39.50","下棚","0","",""]
["2023-09-01 07:29:23","69.80","72.00","53.00","39.50","下棚","0","",""]
["2023-09-01 07:21:20","70.90","72.00","52.80","39.50","下棚","0","",""]
["2023-09-01 07:13:16","71.90","72.00","54.50","39.50","下棚","0","",""]
["2023-09-01 07:05:13","70.40","72.00","52.10","39.50","下棚","0","",""]
["2023-09-01 06:57:10","71.40","72.00","46.80","39.50","下棚","0","",""]
["2023-09-01 06:49:06","71.60","72.00","50.80","39.50","下棚","0","",""]
["2023-09-01 06:41:03","69.60","72.00","52.40","39.50","下棚","0","",""]
["2023-09-01 06:33:00","70.80","72.00","49.40","39.50","下棚","0","",""]
["2023-09-01 06:24:57","71.60","72.00","52.60","39.50","下棚","0","",""]
["2023-09-01 06:16:53","69.90","72.00","52.80","39.50","下棚","0","",""]
["2023-09-01 06:08:50","70.20","72.00","51.50","39.50","下棚","0","",""]
["2023-09-01 06:00:47","71.80","72.00","51.60","39.50","下棚","0","",""]
["2023-09-01 05:52:43","69.80","72.00","52.40","39.50","下棚","0","",""]
["2023-09-01 05:44:40","70.00","72.00","51.10","39.50","下棚","0","",""]
["2023-09-01 05:36:37","71.80","72.00","49.20","39.50","下棚","0","",""]
["2023-09-01 05:28:34","71.40","72.00","51.60","39.50","下棚","0","",""]
["2023-09-01 05:20:31","69.70","72.00","51.60","39.50","下棚","0","",""]
["2023-09-01 05:12:28","70.80","72.00","49.30","39.50","下棚","0","",""]
["2023-09-01 05:04:24","71.60","72.00","53.10","39.50","下棚","0","",""]
["2023-09-01 04:56:21","70.20","72.00","49.90","39.50","下棚","0","",""]
["2023-09-01 04:48:17","71.60","72.00","49.20","39.50","下棚","0","",""]
["2023-09-01 04:40:14","70.90","72.00","50.80","39.50","下棚","0","",""]
["2023-09-01 04:32:10","69.50","72.00","52.00","39.50","下棚","0","",""]
["2023-09-01 04:24:07","69.80","72.00","50.70","39.50","下棚","0","",""]
["2023-09-01 04:16:05","72.10","72.00","50.60","39.50","下棚","0","",""]
["2023-09-01 04:08:01","69.90","72.00","50.80","39.50","下棚","0","",""]
["2023-09-01 03:59:58","68.50","72.00","51.40","39.50","下棚","0","",""]
["2023-09-01 03:51:54","68.90","70.00","50.40","39.50","下棚","0","",""]
["2023-09-01 03:43:51","69.40","70.00","51.90","39.50","下棚","0","",""]
["2023-09-01 03:35:47","67.60","70.00","50.80","39.50","下棚","0","",""]
["2023-09-01 03:27:44","69.60","70.00","50.90","39.50","下棚","0","",""]
["2023-09-01 03:19:41","68.90","70.00","51.60","39.50","下棚","0","",""]
["2023-09-01 03:11:37","68.40","70.00","50.90","39.50","下棚","0","",""]
["2023-09-01 03:03:34","69.80","70.00","51.30","39.50","下棚","0","",""]
["2023-09-01 02:55:30","69.40","70.00","51.90","39.50","下棚","0","",""]
["2023-09-01 02:47:26","67.10","70.00","49.80","39.50","下棚","0","",""]
["2023-09-01 02:39:23","68.80","70.00","50.40","39.50","下棚","0","",""]
["2023-09-01 02:31:19","69.40","70.00","51.30","39.50","下棚","0","",""]
["2023-09-01 02:23:16","67.90","70.00","48.70","39.50","下棚","0","",""]
["2023-09-01 02:15:12","68.30","70.00","43.00","39.50","下棚","0","",""]
["2023-09-01 02:07:09","69.80","70.00","47.80","39.50","下棚","0","",""]
["2023-09-01 01:59:05","67.80","70.00","47.00","39.50","下棚","0","",""]
["2023-09-01 01:51:02","68.60","70.00","40.60","39.50","下棚","0","",""]
["2023-09-01 01:42:58","70.10","70.00","43.80","39.50","下棚","0","",""]
["2023-09-01 01:34:55","68.60","70.00","50.00","39.50","下棚","0","",""]
["2023-09-01 01:26:52","67.30","70.00","47.40","39.50","下棚","0","",""]
["2023-09-01 01:18:49","68.80","70.00","43.30","39.50","下棚","0","",""]
["2023-09-01 01:10:45","69.50","70.00","47.40","39.50","下棚","0","",""]
["2023-09-01 01:02:42","68.10","70.00","48.20","39.50","下棚","0","",""]
["2023-09-01 12:54:38","68.30","70.00","43.40","39.50","下棚","0","",""]
["2023-09-01 12:46:35","70.30","70.00","45.20","39.50","下棚","0","",""]
["2023-09-01 12:38:32","67.80","70.00","47.60","39.50","下棚","0","",""]
["2023-09-01 12:30:28","68.70","70.00","43.90","39.50","下棚","0","",""]
["2023-09-01 12:22:25","69.90","70.00","46.70","39.50","下棚","0","",""]
["2023-09-01 12:14:22","68.50","70.00","48.30","39.50","下棚","0","",""]
["2023-09-01 12:06:18","67.70","70.00","44.60","39.50","下棚","0","",""]
["2023-08-31 11:58:15","70.00","70.00","44.90","39.50","下棚","0","",""]
["2023-08-31 11:50:11","68.20","70.00","47.30","39.50","下棚","0","",""]
["2023-08-31 11:42:08","68.10","70.00","44.10","39.50","下棚","0","",""]
["2023-08-31 11:34:04","69.80","70.00","44.70","39.50","下棚","0","",""]
["2023-08-31 11:26:01","68.90","70.00","48.00","39.50","下棚","0","",""]
["2023-08-31 11:17:57","67.20","70.00","44.30","39.50","下棚","0","",""]
["2023-08-31 11:09:54","69.10","70.00","44.30","39.50","下棚","0","",""]
["2023-08-31 11:01:50","69.20","70.00","46.30","39.50","下棚","0","",""]
["2023-08-31 10:53:47","68.60","70.00","43.40","39.50","下棚","0","",""]
["2023-08-31 10:45:44","69.30","70.00","42.00","39.50","下棚","0","",""]
["2023-08-31 10:37:41","68.70","70.00","47.10","39.50","下棚","0","",""]
["2023-08-31 10:29:37","67.20","70.00","43.30","39.50","下棚","0","",""]
["2023-08-31 10:21:34","68.00","70.00","40.90","39.50","下棚","0","",""]
["2023-08-31 10:13:30","67.70","69.00","45.80","39.50","下棚","0","",""]
["2023-08-31 09:57:25","63.40","69.00","43.10","39.50","下棚","0","",""]
["2023-08-31 09:49:22","64.90","69.00","40.50","39.50","下棚","0","",""]
["2023-08-31 09:41:19","68.70","69.00","40.10","39.50","下棚","0","",""]
["2023-08-31 09:33:15","68.20","69.00","46.40","39.00","上棚","0","",""]
["2023-08-31 09:25:13","66.60","69.00","45.70","39.00","上棚","0","",""]
["2023-08-31 09:17:09","65.80","68.00","45.40","39.00","上棚","0","",""]
["2023-08-31 09:09:04","64.40","68.00","44.30","39.00","上棚","0","",""]
["2023-08-31 09:01:01","62.90","68.00","43.30","39.00","上棚","0","",""]
["2023-08-31 08:52:58","65.90","68.00","44.80","39.00","上棚","0","",""]
["2023-08-31 08:44:53","67.70","68.00","45.50","39.00","上棚","0","",""]
["2023-08-31 08:36:50","66.00","68.00","44.80","39.00","上棚","0","",""]
["2023-08-31 08:28:47","64.70","68.00","43.90","39.00","上棚","0","",""]
["2023-08-31 08:20:43","64.40","68.00","43.60","39.00","上棚","0","",""]
["2023-08-31 08:12:39","63.60","68.00","43.20","39.00","上棚","0","",""]
["2023-08-31 08:04:36","66.20","68.00","44.30","39.00","上棚","0","",""]
["2023-08-31 07:56:32","66.10","67.00","44.10","39.00","上棚","0","",""]
["2023-08-31 07:48:29","65.10","67.00","43.80","39.00","上棚","0","",""]
["2023-08-31 07:40:26","63.80","67.00","42.80","39.00","上棚","0","",""]
["2023-08-31 07:32:22","62.10","67.00","41.60","39.00","上棚","0","",""]
["2023-08-31 07:24:19","64.90","67.00","43.00","39.00","上棚","0","",""]
["2023-08-31 07:16:15","67.40","67.00","43.90","39.00","上棚","0","",""]
["2023-08-31 07:08:12","64.70","67.00","42.60","39.00","上棚","0","",""]
["2023-08-31 07:00:08","63.30","67.00","41.70","39.00","上棚","0","",""]
["2023-08-31 06:52:05","62.90","65.00","41.30","39.00","上棚","0","",""]
["2023-08-31 06:44:01","61.40","65.00","40.60","39.00","上棚","0","",""]
["2023-08-31 06:35:58","64.10","65.00","41.60","39.00","上棚","0","",""]
["2023-08-31 06:27:54","63.70","65.00","41.40","39.00","上棚","0","",""]
["2023-08-31 06:19:52","62.40","65.00","40.00","39.00","上棚","0","",""]
["2023-08-31 06:11:48","60.90","65.00","39.10","39.00","上棚","0","",""]
["2023-08-31 06:03:45","62.90","65.00","40.00","39.00","上棚","0","",""]
["2023-08-31 05:55:42","64.80","65.00","40.60","39.00","上棚","0","",""]
["2023-08-31 05:47:39","63.30","65.00","39.40","39.00","上棚","0","",""]
["2023-08-31 05:39:35","62.30","64.00","39.30","39.00","上棚","0","",""]
["2023-08-31 05:31:31","62.10","64.00","39.30","39.00","上棚","0","",""]
["2023-08-31 05:23:28","62.70","64.00","39.20","39.00","上棚","0","",""]
["2023-08-31 05:15:24","63.50","64.00","39.10","39.00","上棚","0","",""]
["2023-08-31 05:07:22","62.90","64.00","39.10","39.00","上棚","0","",""]
["2023-08-31 04:59:18","62.40","64.00","39.30","39.00","上棚","0","",""]
["2023-08-31 04:51:14","62.10","64.00","39.20","39.00","上棚","0","",""]
["2023-08-31 04:43:11","63.40","64.00","39.40","39.00","上棚","0","",""]
["2023-08-31 04:35:08","63.00","64.00","39.40","39.00","上棚","0","",""]
["2023-08-31 04:27:04","62.40","64.00","39.00","39.00","上棚","0","",""]
["2023-08-31 04:19:00","62.80","64.00","39.00","39.00","上棚","0","",""]
["2023-08-31 04:10:57","63.30","64.00","39.00","39.00","上棚","0","",""]
["2023-08-31 04:02:53","62.20","64.00","38.90","39.00","上棚","0","",""]
["2023-08-31 03:54:50","60.80","64.00","38.90","39.00","上棚","0","",""]
["2023-08-31 03:46:47","59.90","62.00","38.30","38.50","上棚","0","",""]
["2023-08-31 03:38:43","60.90","62.00","38.50","38.50","上棚","0","",""]
["2023-08-31 03:30:40","61.40","62.00","38.80","38.50","上棚","0","",""]
["2023-08-31 03:22:37","59.80","62.00","38.60","38.50","上棚","0","",""]
["2023-08-31 03:14:34","60.90","62.00","38.60","38.50","上棚","0","",""]
["2023-08-31 03:06:30","61.00","62.00","38.50","38.50","上棚","0","",""]
["2023-08-31 02:58:27","59.90","62.00","38.30","38.50","上棚","0","",""]
["2023-08-31 02:50:24","58.60","60.00","38.30","38.00","上棚","0","",""]
["2023-08-31 02:42:20","59.30","60.00","38.30","38.00","上棚","0","",""]
["2023-08-31 02:34:17","59.90","60.00","38.50","38.00","上棚","0","",""]
["2023-08-31 02:26:13","58.70","60.00","38.30","38.00","上棚","0","",""]
["2023-08-31 02:18:10","58.80","60.00","38.20","38.00","上棚","0","",""]
["2023-08-31 02:10:06","59.60","60.00","38.30","38.00","上棚","0","",""]
["2023-08-31 02:02:02","58.80","60.00","38.10","38.00","上棚","0","",""]
["2023-08-31 01:53:59","59.10","60.00","37.90","38.00","上棚","0","",""]
["2023-08-31 01:45:55","59.70","60.00","37.90","38.00","上棚","0","",""]
["2023-08-31 01:37:52","58.40","60.00","37.80","38.00","上棚","0","",""]
["2023-08-31 01:29:49","58.70","60.00","37.90","38.00","上棚","0","",""]
["2023-08-31 01:21:46","59.70","60.00","38.10","38.00","上棚","0","",""]
["2023-08-31 01:13:43","59.30","60.00","38.20","38.00","上棚","0","",""]
["2023-08-31 01:05:40","58.20","60.00","37.80","38.00","上棚","0","",""]
["2023-08-31 12:57:38","59.80","60.00","38.30","38.00","上棚","0","",""]
["2023-08-31 12:49:34","58.90","60.00","38.40","38.00","上棚","0","",""]
["2023-08-31 12:41:30","58.00","60.00","37.70","38.00","上棚","0","",""]
["2023-08-31 12:33:27","59.70","60.00","38.10","38.00","上棚","0","",""]
["2023-08-31 12:25:24","58.40","60.00","37.80","38.00","上棚","0","",""]
["2023-08-31 12:17:21","58.60","60.00","37.90","38.00","上棚","0","",""]
["2023-08-31 12:09:17","59.60","60.00","38.30","38.00","上棚","0","",""]
["2023-08-31 12:01:14","59.60","60.00","38.20","38.00","上棚","0","",""]
["2023-08-31 11:53:10","57.90","60.00","38.40","38.00","上棚","0","",""]
["2023-08-31 11:45:07","57.90","60.00","38.40","38.00","上棚","0","",""]
["2023-08-31 11:37:03","58.90","59.00","38.10","38.00","上棚","0","",""]
["2023-08-31 11:29:00","58.20","59.00","37.90","38.00","上棚","0","",""]
["2023-08-31 11:20:56","57.40","59.00","38.00","38.00","上棚","0","",""]
["2023-08-31 11:12:52","58.10","59.00","38.30","38.00","上棚","0","",""]
["2023-08-31 11:04:50","58.90","59.00","38.40","38.00","上棚","0","",""]
["2023-08-31 10:56:47","57.70","59.00","38.00","38.00","上棚","0","",""]
["2023-08-31 10:48:44","58.30","59.00","37.80","38.00","上棚","0","",""]
["2023-08-31 10:40:41","58.60","59.00","38.30","38.00","上棚","0","",""]
["2023-08-31 10:32:37","57.60","59.00","38.20","38.00","上棚","0","",""]
["2023-08-31 10:24:34","58.50","59.00","38.10","38.00","上棚","0","",""]
["2023-08-31 10:16:30","57.90","59.00","38.20","38.00","上棚","0","",""]
["2023-08-31 10:08:27","57.80","59.00","38.20","38.00","上棚","0","",""]
["2023-08-31 10:00:23","58.40","59.00","38.30","38.00","上棚","0","",""]
["2023-08-31 09:52:20","57.10","59.00","38.00","38.00","上棚","0","",""]
["2023-08-31 09:44:17","56.80","58.00","37.90","38.00","上棚","0","",""]
["2023-08-31 09:36:14","57.60","58.00","37.90","38.00","上棚","0","",""]
["2023-08-31 09:28:11","56.60","58.00","37.90","38.00","上棚","0","",""]
["2023-08-31 09:20:08","57.10","58.00","37.80","38.00","上棚","0","",""]
["2023-08-31 09:12:05","57.90","58.00","38.30","38.00","上棚","0","",""]
["2023-08-31 09:04:02","57.00","58.00","38.30","38.00","上棚","0","",""]
["2023-08-31 08:55:59","58.00","58.00","38.10","38.00","上棚","0","",""]
["2023-08-31 08:47:57","57.40","58.00","38.30","38.00","上棚","0","",""]
["2023-08-31 08:39:54","57.10","58.00","38.30","38.00","上棚","0","",""]
["2023-08-31 08:31:51","57.50","58.00","38.00","38.00","上棚","0","",""]
["2023-08-31 08:23:48","57.50","58.00","38.40","38.00","上棚","0","",""]
["2023-08-31 08:15:45","56.30","58.00","38.30","38.00","上棚","0","",""]
["2023-08-31 08:07:42","56.10","57.00","38.20","38.00","上棚","0","",""]
["2023-08-31 07:59:39","56.80","57.00","38.30","38.00","上棚","0","",""]
["2023-08-31 07:51:36","55.30","57.00","37.80","38.00","上棚","0","",""]
["2023-08-31 07:43:34","56.20","57.00","37.90","38.00","上棚","0","",""]
["2023-08-31 07:35:31","56.20","57.00","38.00","38.00","上棚","0","",""]
["2023-08-31 07:27:28","55.90","57.00","37.90","38.00","上棚","0","",""]
["2023-08-31 07:19:25","56.80","57.00","37.90","38.00","上棚","0","",""]
["2023-08-31 07:11:22","55.60","57.00","37.80","38.00","上棚","0","",""]
["2023-08-31 07:03:19","55.90","57.00","37.90","38.00","上棚","0","",""]
["2023-08-31 06:55:16","56.50","57.00","38.00","38.00","上棚","0","",""]
["2023-08-31 06:47:13","56.10","57.00","38.10","38.00","上棚","0","",""]
["2023-08-31 06:39:10","56.10","57.00","38.30","38.00","上棚","0","",""]
["2023-08-31 06:31:07","56.60","57.00","37.90","38.00","上棚","0","",""]
["2023-08-31 06:23:04","55.10","57.00","38.30","38.00","上棚","0","",""]
["2023-08-31 06:15:01","54.80","56.00","38.30","38.00","上棚","0","",""]
["2023-08-31 06:06:58","55.10","56.00","38.30","38.00","上棚","0","",""]
["2023-08-31 05:58:54","55.60","56.00","38.40","38.00","上棚","0","",""]
["2023-08-31 05:50:51","54.40","56.00","38.30","38.00","上棚","0","",""]
["2023-08-31 05:42:48","55.30","56.00","38.30","38.00","上棚","0","",""]
["2023-08-31 05:34:45","55.30","56.00","38.00","38.00","上棚","0","",""]
["2023-08-31 05:26:42","54.70","56.00","37.90","38.00","上棚","0","",""]
["2023-08-31 05:18:39","54.90","56.00","38.10","38.00","上棚","0","",""]
["2023-08-31 05:10:36","55.30","56.00","38.30","38.00","上棚","0","",""]
["2023-08-31 05:02:33","54.20","56.00","37.90","38.00","上棚","0","",""]
["2023-08-31 04:54:30","55.40","56.00","38.20","38.00","上棚","0","",""]
["2023-08-31 04:46:27","55.60","56.00","38.40","38.00","上棚","0","",""]
["2023-08-31 04:38:24","55.20","56.00","38.10","38.00","上棚","0","",""]
["2023-08-31 04:30:21","54.80","56.00","37.80","38.00","上棚","0","",""]
["2023-08-31 04:22:19","55.30","56.00","38.00","38.00","上棚","0","",""]
["2023-08-31 04:14:16","54.10","56.00","37.80","38.00","上棚","0","",""]
["2023-08-31 04:06:13","54.80","56.00","37.90","38.00","上棚","0","",""]
["2023-08-31 03:58:10","55.60","56.00","38.10","38.00","上棚","0","",""]
["2023-08-31 03:50:07","54.70","56.00","38.10","38.00","上棚","0","",""]
["2023-08-31 03:42:04","54.90","56.00","38.30","38.00","上棚","0","",""]
["2023-08-31 03:34:01","55.40","56.00","38.10","38.00","上棚","0","",""]
["2023-08-31 03:25:58","54.10","56.00","38.10","38.00","上棚","0","",""]
["2023-08-31 03:17:56","54.20","55.00","38.30","38.00","上棚","0","",""]
["2023-08-31 03:09:53","53.70","55.00","37.80","38.00","上棚","0","",""]
["2023-08-31 03:01:50","54.60","55.00","38.30","38.00","上棚","0","",""]
["2023-08-31 02:53:47","53.80","55.00","38.30","38.00","上棚","0","",""]
["2023-08-31 02:45:44","54.00","55.00","38.00","38.00","上棚","0","",""]
["2023-08-31 02:37:41","55.20","55.00","38.20","38.00","上棚","0","",""]
["2023-08-31 02:29:38","54.30","55.00","38.10","38.00","上棚","0","",""]
["2023-08-31 02:21:35","53.30","55.00","38.10","38.00","上棚","0","",""]
["2023-08-31 02:13:32","54.20","55.00","38.10","38.00","上棚","0","",""]
["2023-08-31 02:05:30","54.20","55.00","38.20","38.00","上棚","0","",""]
["2023-08-31 01:57:26","53.90","55.00","38.30","38.00","上棚","0","",""]
["2023-08-31 01:49:23","54.90","55.00","38.30","38.00","上棚","0","",""]
["2023-08-31 01:41:20","54.30","55.00","37.90","38.00","上棚","0","",""]
["2023-08-31 01:33:17","54.00","55.00","37.90","38.00","上棚","0","",""]
["2023-08-31 01:25:13","54.60","55.00","38.20","38.00","上棚","0","",""]
["2023-08-31 01:17:10","54.00","55.00","38.40","38.00","上棚","0","",""]
["2023-08-31 01:09:08","53.40","55.00","38.00","38.00","上棚","0","",""]
["2023-08-31 01:01:05","53.70","55.00","37.90","38.00","上棚","0","",""]
["2023-08-31 12:53:02","54.90","55.00","38.40","38.00","上棚","0","",""]
["2023-08-31 12:44:59","53.60","55.00","38.30","38.00","上棚","0","",""]
["2023-08-31 12:36:55","54.30","55.00","38.30","38.00","上棚","0","",""]
["2023-08-31 12:28:52","54.70","55.00","38.30","38.00","上棚","0","",""]
["2023-08-31 12:20:49","54.10","55.00","38.30","38.00","上棚","0","",""]
["2023-08-31 12:12:46","53.10","55.00","37.90","38.00","上棚","0","",""]
["2023-08-31 12:04:43","54.00","55.00","38.00","38.00","上棚","0","",""]
["2023-08-30 11:56:39","54.80","55.00","38.10","38.00","上棚","0","",""]
["2023-08-30 11:48:36","54.30","55.00","38.10","38.00","上棚","0","",""]
["2023-08-30 11:40:32","53.20","55.00","37.90","38.00","上棚","0","",""]
["2023-08-30 11:32:29","54.40","55.00","38.40","38.00","上棚","0","",""]
["2023-08-30 11:24:26","54.10","55.00","38.40","38.00","上棚","0","",""]
["2023-08-30 11:16:22","54.10","55.00","38.30","38.00","上棚","0","",""]
["2023-08-30 11:08:19","54.90","55.00","38.30","38.00","上棚","0","",""]
["2023-08-30 11:00:15","53.70","55.00","38.10","38.00","上棚","0","",""]
["2023-08-30 10:52:11","53.70","55.00","38.40","38.00","上棚","0","",""]
["2023-08-30 10:44:08","53.60","55.00","38.10","38.00","上棚","0","",""]
["2023-08-30 10:36:04","54.80","55.00","38.30","38.00","上棚","0","",""]
["2023-08-30 10:28:01","53.80","55.00","38.20","38.00","上棚","0","",""]
["2023-08-30 10:19:58","53.80","55.00","38.40","38.00","上棚","0","",""]
["2023-08-30 10:11:55","54.40","55.00","38.00","38.00","上棚","0","",""]
["2023-08-30 10:03:51","53.80","55.00","38.00","38.00","上棚","0","",""]
["2023-08-30 09:55:49","53.40","55.00","38.10","38.00","上棚","0","",""]
["2023-08-30 09:47:45","54.70","55.00","38.10","38.00","上棚","0","",""]
["2023-08-30 09:39:41","53.60","55.00","38.40","38.00","上棚","0","",""]
["2023-08-30 09:31:38","53.60","55.00","38.00","38.00","上棚","0","",""]
["2023-08-30 09:23:34","54.90","55.00","38.10","38.00","上棚","0","",""]
["2023-08-30 09:15:31","53.80","55.00","38.20","38.00","上棚","0","",""]
["2023-08-30 09:07:27","53.60","55.00","38.10","38.00","上棚","0","",""]
["2023-08-30 08:59:24","54.80","55.00","38.30","38.00","上棚","0","",""]
["2023-08-30 08:51:22","53.40","55.00","38.40","38.00","上棚","0","",""]
["2023-08-30 08:43:19","54.40","55.00","38.00","38.00","上棚","0","",""]
["2023-08-30 08:35:15","54.30","55.00","38.40","38.00","上棚","0","",""]
["2023-08-30 08:27:11","53.40","55.00","38.30","38.00","上棚","0","",""]
["2023-08-30 08:19:08","54.60","55.00","38.40","38.00","上棚","0","",""]
["2023-08-30 08:11:04","54.50","55.00","38.10","38.00","上棚","0","",""]
["2023-08-30 08:03:01","53.60","55.00","38.00","38.00","上棚","0","",""]
["2023-08-30 07:54:57","53.60","55.00","37.80","38.00","上棚","0","",""]
["2023-08-30 07:46:55","54.60","55.00","38.30","38.00","上棚","0","",""]
["2023-08-30 07:38:51","53.40","55.00","38.10","38.00","上棚","0","",""]
["2023-08-30 07:30:48","54.00","55.00","38.00","38.00","上棚","0","",""]
["2023-08-30 07:22:45","54.30","55.00","37.90","38.00","上棚","0","",""]
["2023-08-30 07:14:42","53.80","55.00","38.00","38.00","上棚","0","",""]
["2023-08-30 07:06:39","53.50","55.00","38.10","38.00","上棚","0","",""]
["2023-08-30 06:58:36","54.90","55.00","38.30","38.00","上棚","0","",""]
["2023-08-30 06:50:33","54.10","55.00","38.30","38.00","上棚","0","",""]
["2023-08-30 06:42:30","53.00","55.00","38.10","38.00","上棚","0","",""]
["2023-08-30 06:34:27","52.80","55.00","38.30","38.00","上棚","0","",""]
["2023-08-30 06:26:24","53.40","54.00","38.40","38.00","上棚","0","",""]
["2023-08-30 06:18:21","53.60","54.00","37.90","38.00","上棚","0","",""]
["2023-08-30 06:10:18","52.30","54.00","38.10","38.00","上棚","0","",""]
["2023-08-30 06:02:15","52.90","54.00","38.10","38.00","上棚","0","",""]
["2023-08-30 05:54:12","53.60","54.00","38.10","38.00","上棚","0","",""]
["2023-08-30 05:46:09","52.80","54.00","38.30","38.00","上棚","0","",""]
["2023-08-30 05:38:06","52.80","54.00","38.40","38.00","上棚","0","",""]
["2023-08-30 05:30:02","53.60","54.00","38.30","38.00","上棚","0","",""]
["2023-08-30 05:21:59","52.30","54.00","38.00","38.00","上棚","0","",""]
["2023-08-30 05:13:56","53.00","54.00","38.30","38.00","上棚","0","",""]
["2023-08-30 05:05:54","53.70","54.00","38.30","38.00","上棚","0","",""]
["2023-08-30 04:57:50","52.90","54.00","38.10","38.00","上棚","0","",""]
["2023-08-30 04:49:47","52.10","54.00","38.30","38.00","上棚","0","",""]
["2023-08-30 04:41:44","52.90","54.00","38.40","38.00","上棚","0","",""]
["2023-08-30 04:33:41","53.70","54.00","38.20","38.00","上棚","0","",""]
["2023-08-30 04:25:37","53.20","54.00","38.00","38.00","上棚","0","",""]
["2023-08-30 04:17:35","51.80","54.00","38.20","38.00","上棚","0","",""]
["2023-08-30 04:09:31","52.80","54.00","38.30","38.00","上棚","0","",""]
["2023-08-30 04:01:29","53.30","54.00","38.60","38.00","上棚","0","",""]
["2023-08-30 03:53:25","52.60","54.00","38.30","38.00","上棚","0","",""]
["2023-08-30 03:45:21","51.50","53.00","38.30","38.00","上棚","0","",""]
["2023-08-30 03:37:18","52.50","53.00","37.90","38.00","上棚","0","",""]
["2023-08-30 03:29:14","51.80","53.00","37.80","38.00","上棚","0","",""]
["2023-08-30 03:21:11","51.60","53.00","38.20","38.00","上棚","0","",""]
["2023-08-30 03:13:07","51.80","53.00","38.10","38.00","上棚","0","",""]
["2023-08-30 03:05:04","52.20","53.00","38.90","38.00","上棚","0","",""]
["2023-08-30 02:57:01","51.80","53.00","38.30","38.00","上棚","0","",""]
["2023-08-30 02:48:57","50.90","53.00","37.80","38.00","上棚","0","",""]
["2023-08-30 02:40:55","51.90","53.00","38.40","38.00","上棚","0","",""]
["2023-08-30 02:32:51","52.60","53.00","38.30","38.00","上棚","0","",""]
["2023-08-30 02:24:48","51.40","53.00","38.30","38.00","上棚","0","",""]
["2023-08-30 02:16:45","50.40","53.00","38.10","38.00","上棚","0","",""]
["2023-08-30 02:08:42","50.90","52.00","38.30","38.00","上棚","0","",""]
["2023-08-30 02:00:39","51.70","52.00","37.90","38.00","上棚","0","",""]
["2023-08-30 01:52:35","50.40","52.00","38.00","38.00","上棚","0","",""]
["2023-08-30 01:44:31","51.00","52.00","38.00","38.00","上棚","0","",""]
["2023-08-30 01:36:28","51.60","52.00","38.30","38.00","上棚","0","",""]
["2023-08-30 01:28:24","51.10","52.00","38.40","38.00","上棚","0","",""]
["2023-08-30 01:20:22","50.40","52.00","38.30","38.00","上棚","0","",""]
["2023-08-30 01:12:18","51.40","52.00","37.90","38.00","上棚","0","",""]
["2023-08-30 01:04:15","50.60","52.00","38.20","38.00","上棚","0","",""]
["2023-08-30 12:56:11","50.40","52.00","38.10","38.00","上棚","0","",""]
["2023-08-30 12:48:07","51.30","52.00","38.30","38.00","上棚","0","",""]
["2023-08-30 12:40:05","51.50","52.00","37.90","38.00","上棚","0","",""]
["2023-08-30 12:32:01","50.10","52.00","38.30","38.00","上棚","0","",""]
["2023-08-30 12:23:58","50.20","52.00","37.90","38.00","上棚","0","",""]
["2023-08-30 12:15:54","51.70","52.00","38.40","38.00","上棚","0","",""]
["2023-08-30 12:07:50","51.10","52.00","38.00","38.00","上棚","0","",""]
["2023-08-30 11:59:47","49.80","52.00","37.90","38.00","上棚","0","",""]
["2023-08-30 11:51:44","50.80","52.00","37.80","38.00","上棚","0","",""]
["2023-08-30 11:43:42","51.50","52.00","38.20","38.00","上棚","0","",""]
["2023-08-30 11:35:39","50.80","52.00","38.00","38.00","上棚","0","",""]
["2023-08-30 11:27:35","49.90","52.00","38.10","38.00","上棚","0","",""]
["2023-08-30 11:19:32","50.40","51.00","38.00","38.00","上棚","0","",""]
["2023-08-30 11:11:29","49.80","51.00","38.10","38.00","上棚","0","",""]
["2023-08-30 11:03:25","50.30","51.00","38.00","38.00","上棚","0","",""]
["2023-08-30 10:55:22","50.50","51.00","38.10","38.00","上棚","0","",""]
["2023-08-30 10:47:18","49.80","51.00","38.30","38.00","上棚","0","",""]
["2023-08-30 10:39:15","49.60","51.00","38.30","38.00","上棚","0","",""]
["2023-08-30 10:31:12","50.90","51.00","38.10","38.00","上棚","0","",""]
["2023-08-30 10:23:08","49.70","51.00","38.00","38.00","上棚","0","",""]
["2023-08-30 10:15:05","50.30","51.00","37.80","38.00","上棚","0","",""]
["2023-08-30 10:07:02","50.40","51.00","38.70","38.00","上棚","0","",""]
["2023-08-30 09:58:58","49.60","51.00","38.30","38.00","上棚","0","",""]
["2023-08-30 09:50:55","50.80","51.00","38.40","38.00","上棚","0","",""]
["2023-08-30 09:42:52","50.30","51.00","38.10","38.00","上棚","0","",""]
["2023-08-30 09:34:49","49.40","51.00","38.50","38.00","上棚","0","",""]
["2023-08-30 09:26:46","49.90","51.00","38.60","38.00","上棚","0","",""]
["2023-08-30 09:18:43","50.80","51.00","38.40","38.00","上棚","0","",""]
["2023-08-30 09:10:40","49.30","51.00","38.30","38.00","上棚","0","",""]
["2023-08-30 09:02:37","48.90","50.00","38.40","38.00","上棚","0","",""]
["2023-08-30 08:54:34","49.00","50.00","38.10","38.00","上棚","0","",""]
["2023-08-30 08:46:31","49.80","50.00","38.10","38.00","上棚","0","",""]
["2023-08-30 08:38:28","48.40","50.00","38.20","38.00","上棚","0","",""]
["2023-08-30 08:30:25","49.50","50.00","38.00","38.00","上棚","0","",""]
["2023-08-30 08:22:22","48.80","50.00","38.50","38.00","上棚","0","",""]
["2023-08-30 08:14:19","48.30","50.00","37.80","38.00","上棚","0","",""]
["2023-08-30 08:06:16","49.80","50.00","38.10","38.00","上棚","0","",""]
["2023-08-30 07:58:13","49.40","50.00","38.10","38.00","上棚","0","",""]
["2023-08-30 07:50:09","48.50","50.00","38.30","38.00","上棚","0","",""]
["2023-08-30 07:42:07","48.00","50.00","37.80","38.00","上棚","0","",""]
["2023-08-30 07:34:04","49.60","50.00","38.30","38.00","上棚","0","",""]
["2023-08-30 07:26:01","49.20","50.00","38.10","38.00","上棚","0","",""]
["2023-08-30 07:17:58","48.40","50.00","38.10","38.00","上棚","0","",""]
["2023-08-30 07:09:55","48.10","50.00","38.30","38.00","上棚","0","",""]
["2023-08-30 07:01:53","49.50","50.00","38.10","38.00","上棚","0","",""]
["2023-08-30 06:53:50","49.40","50.00","38.30","38.00","上棚","0","",""]
["2023-08-30 06:45:47","48.10","50.00","37.80","38.00","上棚","0","",""]
["2023-08-30 06:37:44","47.90","49.00","38.30","38.00","上棚","0","",""]
["2023-08-30 06:29:41","47.30","49.00","38.00","38.00","上棚","0","",""]
["2023-08-30 06:21:38","48.60","49.00","38.30","38.00","上棚","0","",""]
["2023-08-30 06:13:34","47.70","49.00","37.90","38.00","上棚","0","",""]
["2023-08-30 06:05:31","47.60","49.00","38.50","38.00","上棚","0","",""]
["2023-08-30 05:57:29","47.90","49.00","38.30","38.00","上棚","0","",""]
["2023-08-30 05:49:26","48.10","49.00","38.10","38.00","上棚","0","",""]
["2023-08-30 05:41:23","47.40","49.00","38.40","38.00","上棚","0","",""]
["2023-08-30 05:33:20","48.10","49.00","38.10","38.00","上棚","0","",""]
["2023-08-30 05:25:17","48.60","49.00","38.50","38.00","上棚","0","",""]
["2023-08-30 05:17:14","47.70","49.00","38.30","38.00","上棚","0","",""]
["2023-08-30 05:09:11","48.00","49.00","38.10","38.00","上棚","0","",""]
["2023-08-30 05:01:08","48.40","49.00","38.40","38.00","上棚","0","",""]
["2023-08-30 04:53:05","46.80","49.00","38.10","38.00","上棚","0","",""]
["2023-08-30 04:45:02","48.20","49.00","38.10","38.00","上棚","0","",""]
["2023-08-30 04:36:59","48.50","49.00","38.50","38.00","上棚","0","",""]
["2023-08-30 04:28:56","47.50","49.00","38.20","38.00","上棚","0","",""]
["2023-08-30 04:20:53","47.90","49.00","38.30","38.00","上棚","0","",""]
["2023-08-30 04:12:50","48.40","49.00","38.40","38.00","上棚","0","",""]
["2023-08-30 04:04:48","46.70","49.00","38.00","38.00","上棚","0","",""]
["2023-08-30 03:56:45","47.50","49.00","38.40","38.00","上棚","0","",""]
["2023-08-30 03:48:42","48.60","49.00","38.40","38.00","上棚","0","",""]
["2023-08-30 03:40:39","47.70","49.00","37.90","38.00","上棚","0","",""]
["2023-08-30 03:32:37","47.10","49.00","38.30","38.00","上棚","0","",""]
["2023-08-30 03:24:34","47.90","49.00","38.00","38.00","上棚","0","",""]
["2023-08-30 03:16:31","48.30","49.00","38.40","38.00","上棚","0","",""]
["2023-08-30 03:08:28","47.00","49.00","37.90","38.00","上棚","0","",""]
["2023-08-30 03:00:25","47.60","49.00","38.30","38.00","上棚","0","",""]
["2023-08-30 02:52:21","48.40","49.00","37.80","38.00","上棚","0","",""]
["2023-08-30 02:44:18","46.80","49.00","38.10","38.00","上棚","0","",""]
["2023-08-30 02:36:15","47.80","49.00","38.50","38.00","上棚","0","",""]
["2023-08-30 02:28:12","48.60","49.00","38.30","38.00","上棚","0","",""]
["2023-08-30 02:20:09","48.20","49.00","38.00","38.00","上棚","0","",""]
["2023-08-30 02:12:06","46.90","49.00","38.30","38.00","上棚","0","",""]
["2023-08-30 02:04:03","47.40","49.00","38.00","38.00","上棚","0","",""]
["2023-08-30 01:56:00","48.80","49.00","38.40","38.00","上棚","0","",""]
["2023-08-30 01:47:57","48.10","49.00","38.40","38.00","上棚","0","",""]
["2023-08-30 01:39:54","46.60","49.00","37.70","38.00","上棚","0","",""]
["2023-08-30 01:31:51","48.00","49.00","38.60","38.00","上棚","0","",""]
["2023-08-30 01:23:48","48.30","49.00","38.20","38.00","上棚","0","",""]
["2023-08-30 01:15:45","47.90","49.00","38.20","38.00","上棚","0","",""]
["2023-08-30 01:07:42","46.60","49.00","38.10","38.00","上棚","0","",""]
["2023-08-30 12:59:39","48.00","49.00","37.90","38.00","上棚","0","",""]
["2023-08-30 12:51:36","48.70","49.00","38.50","38.00","上棚","0","",""]
["2023-08-30 12:43:33","47.60","49.00","38.30","38.00","上棚","0","",""]
["2023-08-30 12:35:30","46.10","49.00","37.70","38.00","上棚","0","",""]
["2023-08-30 12:27:27","47.60","49.00","38.50","38.00","上棚","0","",""]
["2023-08-30 12:19:24","48.30","49.00","37.90","38.00","上棚","0","",""]
["2023-08-30 12:11:21","47.90","49.00","38.10","38.00","上棚","0","",""]
["2023-08-30 12:03:18","46.80","49.00","38.40","38.00","上棚","0","",""]
["2023-08-29 11:55:14","47.80","49.00","37.90","38.00","上棚","0","",""]
["2023-08-29 11:47:11","48.30","49.00","38.50","38.00","上棚","0","",""]
["2023-08-29 11:39:08","47.30","49.00","37.80","38.00","上棚","0","",""]
["2023-08-29 11:31:04","46.10","49.00","38.00","38.00","上棚","0","",""]
["2023-08-29 11:23:01","47.90","49.00","38.40","38.00","上棚","0","",""]
["2023-08-29 11:14:57","48.20","49.00","38.50","38.00","上棚","0","",""]
["2023-08-29 11:06:54","47.10","49.00","38.50","38.00","上棚","0","",""]
["2023-08-29 10:58:51","46.40","49.00","38.00","38.00","上棚","0","",""]
["2023-08-29 10:50:48","47.60","49.00","38.40","38.00","上棚","0","",""]
["2023-08-29 10:42:45","48.40","49.00","38.10","38.00","上棚","0","",""]
["2023-08-29 10:34:41","47.60","49.00","38.40","38.00","上棚","0","",""]
["2023-08-29 10:26:38","46.30","49.00","38.30","38.00","上棚","0","",""]
["2023-08-29 10:18:34","45.80","49.00","38.30","38.00","上棚","0","",""]
["2023-08-29 10:10:31","44.80","49.00","37.90","38.00","上棚","0","",""]
["2023-08-29 09:54:24","46.60","49.00","37.60","38.00","上棚","0","",""]
["2023-08-29 09:30:15","47.50","49.00","38.00","38.00","上棚","0","",""]
["2023-08-29 09:22:13","46.40","49.00","38.00","38.00","上棚","0","",""]
["2023-08-29 09:14:08","45.90","49.00","38.30","38.00","上棚","0","",""]
["2023-08-29 09:06:06","46.80","49.00","38.00","38.00","上棚","0","",""]
["2023-08-29 08:58:03","49.00","49.00","38.70","38.00","上棚","0","",""]
["2023-08-29 08:50:00","48.30","49.00","38.50","38.00","上棚","0","",""]
["2023-08-29 08:41:57","47.80","49.00","38.50","38.00","上棚","0","",""]
["2023-08-29 08:33:54","47.30","49.00","38.40","38.00","上棚","0","",""]
["2023-08-29 08:25:50","45.70","49.00","38.00","38.00","上棚","0","",""]
["2023-08-29 08:17:47","47.50","49.00","38.00","38.00","上棚","0","",""]
["2023-08-29 08:09:43","48.50","49.00","38.70","38.00","上棚","0","",""]
["2023-08-29 08:01:40","47.40","49.00","38.00","38.00","上棚","0","",""]
["2023-08-29 07:53:36","46.80","48.00","38.50","38.00","上棚","0","",""]
["2023-08-29 07:45:33","46.30","48.00","38.10","38.00","上棚","0","",""]
["2023-08-29 07:37:30","46.20","48.00","38.20","38.00","上棚","0","",""]
["2023-08-29 07:29:26","47.80","48.00","38.10","38.00","上棚","0","",""]
["2023-08-29 07:21:23","47.30","48.00","38.60","38.00","上棚","0","",""]
["2023-08-29 07:13:19","46.10","48.00","38.30","38.00","上棚","0","",""]
["2023-08-29 07:05:16","45.10","48.00","38.30","38.00","上棚","0","",""]
["2023-08-29 06:57:12","43.50","48.00","37.90","38.00","上棚","0","",""]
["2023-08-29 06:49:10","42.50","48.00","38.00","38.00","上棚","0","",""]
["2023-08-29 06:41:08","42.10","48.00","38.30","38.00","上棚","0","",""]
["2023-08-29 04:24:10","47.50","48.00","37.90","38.00","上棚","0","",""]
["2023-08-29 04:16:06","47.10","48.00","38.20","38.00","上棚","0","",""]
["2023-08-29 04:08:03","46.10","48.00","38.30","38.00","上棚","0","",""]
["2023-08-29 03:59:59","45.90","48.00","38.40","38.00","上棚","0","",""]
["2023-08-29 03:51:57","46.90","48.00","38.30","38.00","上棚","0","",""]
["2023-08-29 03:43:54","47.20","48.00","38.60","38.00","上棚","0","",""]
["2023-08-29 03:35:51","46.50","48.00","37.90","38.00","上棚","0","",""]
["2023-08-29 03:27:47","45.80","48.00","37.80","38.00","上棚","0","",""]
["2023-08-29 03:19:43","46.90","48.00","38.30","38.00","上棚","0","",""]
["2023-08-29 03:11:41","47.60","48.00","38.60","38.00","上棚","0","",""]
["2023-08-29 03:03:37","45.90","48.00","38.30","38.00","上棚","0","",""]
["2023-08-29 02:55:34","46.00","48.00","38.40","38.00","上棚","0","",""]
["2023-08-29 02:47:30","47.70","48.00","38.30","38.00","上棚","0","",""]
["2023-08-29 02:39:26","47.30","48.00","38.10","38.00","上棚","0","",""]
["2023-08-29 02:31:23","45.20","48.00","38.10","38.00","上棚","0","",""]
["2023-08-29 02:23:20","46.30","48.00","38.40","38.00","上棚","0","",""]
["2023-08-29 02:15:18","47.80","48.00","38.20","38.00","上棚","0","",""]
["2023-08-29 02:07:14","47.20","48.00","38.40","38.00","上棚","0","",""]
["2023-08-29 01:59:11","46.20","48.00","38.50","38.00","上棚","0","",""]
["2023-08-29 01:51:07","45.90","48.00","37.80","38.00","上棚","0","",""]
["2023-08-29 01:43:04","47.80","48.00","38.40","38.00","上棚","0","",""]
["2023-08-29 01:35:00","47.10","48.00","38.40","38.00","上棚","0","",""]
["2023-08-29 01:26:58","45.70","48.00","38.20","38.00","上棚","0","",""]
["2023-08-29 01:18:54","45.90","48.00","38.00","38.00","上棚","0","",""]
["2023-08-29 01:10:51","48.10","48.00","38.30","38.00","上棚","0","",""]
["2023-08-29 01:02:48","47.00","48.00","38.40","38.00","上棚","0","",""]
["2023-08-29 12:54:44","45.90","48.00","38.20","38.00","上棚","0","",""]
["2023-08-29 12:46:42","46.10","48.00","37.90","38.00","上棚","0","",""]
["2023-08-29 12:38:38","47.90","48.00","38.50","38.00","上棚","0","",""]
["2023-08-29 12:30:35","46.60","48.00","37.90","38.00","上棚","0","",""]
["2023-08-29 12:22:31","46.00","48.00","38.40","38.00","上棚","0","",""]
["2023-08-29 12:14:28","45.60","48.00","38.40","38.00","上棚","0","",""]
["2023-08-29 12:06:25","46.50","48.00","37.80","38.00","上棚","0","",""]
["2023-08-29 11:58:23","45.90","47.00","37.80","38.00","上棚","0","",""]
["2023-08-29 11:50:19","45.10","47.00","38.30","38.00","上棚","0","",""]
["2023-08-29 11:42:16","45.30","47.00","38.30","38.00","上棚","0","",""]
["2023-08-29 11:34:12","46.70","47.00","38.10","38.00","上棚","0","",""]
["2023-08-29 11:26:10","45.90","47.00","38.40","38.00","上棚","0","",""]
["2023-08-29 11:18:06","45.10","47.00","38.30","38.00","上棚","0","",""]
["2023-08-29 11:10:02","45.20","47.00","38.50","38.00","上棚","0","",""]
["2023-08-29 11:01:59","46.80","47.00","38.30","38.00","上棚","0","",""]
["2023-08-29 10:53:56","46.10","47.00","38.10","38.00","上棚","0","",""]
["2023-08-29 10:45:53","44.70","47.00","38.20","38.00","上棚","0","",""]
["2023-08-29 10:37:49","44.90","47.00","38.10","38.00","上棚","0","",""]
["2023-08-29 10:29:46","46.40","47.00","38.10","38.00","上棚","0","",""]
["2023-08-29 10:21:42","46.40","47.00","38.50","38.00","上棚","0","",""]
["2023-08-29 10:13:39","45.30","47.00","38.00","38.00","上棚","0","",""]
["2023-08-29 10:05:35","45.10","47.00","38.40","38.00","上棚","0","",""]
["2023-08-29 09:57:31","46.30","47.00","38.30","38.00","上棚","0","",""]
["2023-08-29 09:49:28","46.10","47.00","38.20","38.00","上棚","0","",""]
["2023-08-29 09:41:25","45.40","47.00","38.00","38.00","上棚","0","",""]
["2023-08-29 09:33:22","44.30","47.00","38.40","38.00","上棚","0","",""]
["2023-08-29 09:25:19","45.60","47.00","38.00","38.00","上棚","0","",""]
["2023-08-29 09:17:16","46.40","47.00","38.40","38.00","上棚","0","",""]
["2023-08-29 09:09:13","46.00","47.00","38.30","38.00","上棚","0","",""]
["2023-08-29 09:01:10","45.00","47.00","38.50","38.00","上棚","0","",""]
["2023-08-29 08:53:07","45.00","47.00","38.10","38.00","上棚","0","",""]
["2023-08-29 08:45:04","46.90","47.00","38.60","38.00","上棚","0","",""]
["2023-08-29 08:37:01","46.40","47.00","38.50","38.00","上棚","0","",""]
["2023-08-29 08:28:58","44.90","47.00","38.40","38.00","上棚","0","",""]
["2023-08-29 08:20:55","44.30","47.00","38.00","38.00","上棚","0","",""]
["2023-08-29 08:12:52","45.90","47.00","37.90","38.00","上棚","0","",""]
["2023-08-29 08:04:49","46.10","47.00","38.40","38.00","上棚","0","",""]
["2023-08-29 07:56:47","45.40","47.00","38.30","38.00","上棚","0","",""]
["2023-08-29 07:48:44","43.40","47.00","38.30","38.00","上棚","0","",""]
["2023-08-29 07:40:41","45.00","46.00","38.40","38.00","上棚","0","",""]
["2023-08-29 07:32:38","45.70","46.00","38.40","38.00","上棚","0","",""]
["2023-08-29 07:24:35","44.00","46.00","38.00","38.00","上棚","0","",""]
["2023-08-29 07:16:32","44.00","46.00","38.40","38.00","上棚","0","",""]
["2023-08-29 07:08:29","45.10","46.00","37.90","38.00","上棚","0","",""]
["2023-08-29 07:00:26","44.80","46.00","38.40","38.00","上棚","0","",""]
["2023-08-29 06:52:23","44.20","46.00","37.80","38.00","上棚","0","",""]
["2023-08-29 06:44:20","45.70","46.00","38.10","38.00","上棚","0","",""]
["2023-08-29 06:36:18","45.30","46.00","38.10","38.00","上棚","0","",""]
["2023-08-29 06:28:15","44.80","46.00","38.40","38.00","上棚","0","",""]
["2023-08-29 06:20:12","43.60","46.00","38.30","38.00","上棚","0","",""]
["2023-08-29 06:12:09","43.30","46.00","38.10","38.00","上棚","0","",""]
["2023-08-29 06:04:06","43.80","46.00","38.40","38.00","上棚","2","",""]
["2023-08-29 05:56:03","44.60","46.00","38.30","38.00","上棚","2","",""]
["2023-08-29 05:48:00","45.70","46.00","38.20","38.00","上棚","2","",""]
["2023-08-29 05:39:57","45.30","46.00","38.10","38.00","上棚","2","",""]
["2023-08-29 05:31:54","43.90","46.00","38.30","38.00","上棚","2","",""]
["2023-08-29 05:23:51","44.80","46.00","38.10","38.00","上棚","2","",""]
["2023-08-29 05:15:49","45.30","46.00","38.20","38.00","上棚","2","",""]
["2023-08-29 05:07:46","45.10","46.00","38.30","38.00","上棚","2","",""]
["2023-08-29 04:59:43","43.90","46.00","38.40","38.00","上棚","2","",""]
["2023-08-29 04:51:40","45.30","46.00","38.00","38.00","上棚","2","",""]
["2023-08-29 04:43:37","45.00","46.00","38.10","38.00","上棚","2","",""]
["2023-08-29 04:35:34","44.60","46.00","38.40","38.00","上棚","2","",""]
["2023-08-29 04:27:32","43.80","46.00","38.20","38.00","上棚","2","",""]
["2023-08-29 04:19:29","45.40","46.00","37.90","38.00","上棚","2","",""]
["2023-08-29 04:11:26","45.10","46.00","38.40","38.00","上棚","2","",""]
["2023-08-29 04:03:23","44.10","46.00","38.10","38.00","上棚","2","",""]
["2023-08-29 03:55:20","43.10","45.00","38.10","38.10","上棚","1","",""]
["2023-08-29 03:47:17","44.80","45.00","38.40","38.10","上棚","1","",""]
["2023-08-29 03:39:14","43.60","45.00","38.10","38.00","上棚","1","",""]
["2023-08-29 03:31:11","43.80","45.00","38.60","38.00","上棚","1","",""]
["2023-08-29 03:23:08","44.90","45.00","38.30","38.00","上棚","1","",""]
["2023-08-29 03:15:05","44.50","45.00","38.20","38.00","上棚","1","",""]
["2023-08-29 03:07:02","43.50","45.00","38.40","38.00","上棚","1","",""]
["2023-08-29 02:58:59","43.80","45.00","38.10","38.00","上棚","0","",""]
["2023-08-29 02:50:57","44.80","45.00","38.40","38.00","上棚","0","",""]
["2023-08-29 02:42:54","43.40","45.00","38.30","38.00","上棚","0","",""]
["2023-08-29 02:34:51","44.10","45.00","38.10","38.00","上棚","0","",""]
["2023-08-29 02:26:48","44.30","45.00","38.40","38.00","上棚","0","",""]
["2023-08-29 02:18:45","43.30","45.00","38.20","38.00","上棚","0","",""]
["2023-08-29 02:10:42","43.80","45.00","38.20","38.00","上棚","0","",""]
["2023-08-29 02:02:40","44.90","45.00","38.30","38.00","上棚","0","",""]
["2023-08-29 01:54:36","43.40","45.00","38.20","38.00","上棚","0","",""]
["2023-08-29 01:46:34","43.30","45.00","38.00","38.00","上棚","0","",""]
["2023-08-29 01:38:30","44.70","45.00","38.30","38.00","上棚","0","",""]
["2023-08-29 01:30:27","42.60","45.00","38.20","38.00","上棚","0","",""]
["2023-08-29 01:22:24","43.30","45.00","38.10","38.00","上棚","0","",""]
["2023-08-29 01:14:21","44.60","45.00","38.00","38.00","上棚","0","",""]
["2023-08-29 01:06:18","43.70","45.00","38.30","38.00","上棚","0","",""]
["2023-08-29 12:58:15","43.30","45.00","38.00","38.00","上棚","0","",""]
["2023-08-29 12:50:12","44.60","45.00","38.10","38.00","上棚","0","",""]
["2023-08-29 12:42:09","43.30","45.00","38.30","38.00","上棚","0","",""]
["2023-08-29 12:34:06","43.30","45.00","37.80","38.00","上棚","0","",""]
["2023-08-29 12:26:03","44.80","45.00","38.40","38.00","上棚","0","",""]
["2023-08-29 12:18:00","44.70","45.00","38.60","38.00","上棚","0","",""]
["2023-08-29 12:09:58","43.10","45.00","38.10","38.00","上棚","0","",""]
["2023-08-29 12:01:54","43.50","45.00","38.20","38.00","上棚","0","",""]
["2023-08-28 11:53:51","44.70","45.00","38.10","38.00","上棚","0","",""]
["2023-08-28 11:45:47","44.10","45.00","38.10","38.00","上棚","0","",""]
["2023-08-28 11:37:44","42.90","45.00","38.30","38.00","上棚","0","",""]
["2023-08-28 11:29:40","43.80","45.00","38.30","38.00","上棚","0","",""]
["2023-08-28 11:21:37","44.60","45.00","37.90","38.00","上棚","0","",""]
["2023-08-28 11:13:33","43.90","45.00","37.90","38.00","上棚","0","",""]
["2023-08-28 11:05:30","42.10","45.00","38.10","38.00","上棚","0","",""]
["2023-08-28 10:57:27","41.90","45.00","37.80","38.00","上棚","0","",""]
["2023-08-28 10:49:24","42.80","43.00","38.40","38.00","上棚","0","",""]
["2023-08-28 10:41:20","41.90","43.00","38.00","38.00","上棚","0","",""]
["2023-08-28 10:33:17","43.10","43.00","38.40","38.00","上棚","0","",""]
["2023-08-28 10:25:13","41.80","43.00","38.00","38.00","上棚","0","",""]
["2023-08-28 10:17:09","42.40","43.00","37.80","38.00","上棚","0","",""]
["2023-08-28 10:09:06","42.40","43.00","38.20","38.00","上棚","0","",""]
["2023-08-28 10:01:02","42.20","43.00","38.00","38.00","上棚","0","",""]
["2023-08-28 09:52:59","43.00","43.00","38.40","38.00","上棚","0","",""]
["2023-08-28 09:44:56","42.00","43.00","38.40","38.00","上棚","0","",""]
["2023-08-28 09:36:53","42.40","43.00","38.10","38.00","上棚","0","",""]
["2023-08-28 09:28:50","42.30","43.00","37.80","38.00","上棚","0","",""]
["2023-08-28 09:20:47","42.10","43.00","38.10","38.00","上棚","0","",""]
["2023-08-28 09:12:44","42.40","43.00","38.10","38.00","上棚","0","",""]
["2023-08-28 09:04:40","42.60","43.00","38.40","38.00","上棚","0","",""]
["2023-08-28 08:56:37","42.10","43.00","38.30","38.00","上棚","0","",""]
["2023-08-28 08:48:33","42.40","43.00","38.10","38.00","上棚","0","",""]
["2023-08-28 08:40:31","42.10","43.00","38.10","38.00","上棚","0","",""]
["2023-08-28 08:32:28","42.50","43.00","37.90","38.00","上棚","0","",""]
["2023-08-28 08:24:24","41.60","43.00","37.90","38.00","上棚","0","",""]
["2023-08-28 08:16:21","42.70","43.00","38.40","38.00","上棚","0","",""]
["2023-08-28 08:08:18","42.40","43.00","38.20","38.00","上棚","0","",""]
["2023-08-28 08:00:14","41.90","43.00","38.10","38.00","上棚","0","",""]
["2023-08-28 07:52:11","42.90","43.00","38.30","38.00","上棚","0","",""]
["2023-08-28 07:44:08","41.60","43.00","37.80","38.00","上棚","0","",""]
["2023-08-28 07:36:05","42.80","43.00","38.40","38.00","上棚","0","",""]
["2023-08-28 07:28:03","41.90","43.00","38.10","38.00","上棚","0","",""]
["2023-08-28 07:20:00","42.00","43.00","38.20","38.00","上棚","0","",""]
["2023-08-28 07:11:57","43.00","43.00","38.40","38.00","上棚","0","",""]
["2023-08-28 07:03:53","41.60","43.00","38.20","38.00","上棚","0","",""]
["2023-08-28 06:55:50","42.40","43.00","38.10","38.00","上棚","0","",""]
["2023-08-28 06:47:47","42.30","43.00","38.40","38.00","上棚","0","",""]
["2023-08-28 06:39:44","41.80","43.00","38.00","38.00","上棚","0","",""]
["2023-08-28 06:31:41","42.70","43.00","38.10","38.00","上棚","0","",""]
["2023-08-28 06:23:38","41.90","43.00","38.10","38.00","上棚","0","",""]
["2023-08-28 06:15:34","42.20","43.00","38.40","38.00","上棚","0","",""]
["2023-08-28 06:07:32","43.20","43.00","38.30","38.00","上棚","0","",""]
["2023-08-28 05:59:29","42.10","43.00","38.30","38.00","上棚","0","",""]
["2023-08-28 05:51:25","42.50","43.00","38.10","38.00","上棚","0","",""]
["2023-08-28 05:43:22","42.30","43.00","37.90","38.00","上棚","0","",""]
["2023-08-28 05:35:18","42.00","43.00","38.30","38.00","上棚","0","",""]
["2023-08-28 05:27:15","42.30","43.00","38.30","38.00","上棚","0","",""]
["2023-08-28 05:19:12","42.50","43.00","38.30","38.00","上棚","0","",""]
["2023-08-28 05:11:08","41.70","43.00","38.30","38.00","上棚","0","",""]
["2023-08-28 05:03:05","42.80","43.00","38.10","38.00","上棚","0","",""]
["2023-08-28 04:55:01","42.10","43.00","38.20","38.00","上棚","0","",""]
["2023-08-28 04:46:58","42.30","43.00","38.30","38.00","上棚","0","",""]
["2023-08-28 04:38:54","43.10","43.00","38.00","38.00","上棚","0","",""]
["2023-08-28 04:30:51","42.10","43.00","38.20","38.00","上棚","0","",""]
["2023-08-28 04:22:47","42.80","43.00","38.30","38.00","上棚","0","",""]
["2023-08-28 04:14:44","42.00","43.00","37.90","38.00","上棚","0","",""]
["2023-08-28 04:06:40","42.10","43.00","38.20","38.00","上棚","0","",""]
["2023-08-28 03:58:37","42.80","43.00","38.10","38.00","上棚","0","",""]
["2023-08-28 03:50:33","42.20","43.00","37.90","38.00","上棚","0","",""]
["2023-08-28 03:42:30","42.90","43.00","38.40","38.00","上棚","0","",""]
["2023-08-28 03:34:27","41.70","43.00","38.00","38.00","上棚","0","",""]
["2023-08-28 03:26:24","42.30","43.00","37.80","38.00","上棚","0","",""]
["2023-08-28 03:18:21","42.00","43.00","38.30","38.00","上棚","0","",""]
["2023-08-28 03:10:19","42.10","43.00","37.90","38.00","上棚","0","",""]
["2023-08-28 03:02:15","42.80","43.00","38.30","38.00","上棚","0","",""]
["2023-08-28 02:54:12","41.80","43.00","37.90","38.00","上棚","0","",""]
["2023-08-28 02:46:08","42.40","43.00","38.00","38.00","上棚","0","",""]
["2023-08-28 02:38:04","42.60","43.00","38.30","38.00","上棚","0","",""]
["2023-08-28 02:30:01","41.90","43.00","38.20","38.00","上棚","0","",""]
["2023-08-28 02:21:58","42.50","43.00","38.00","38.00","上棚","0","",""]
["2023-08-28 02:13:54","41.90","43.00","38.30","38.00","上棚","0","",""]
["2023-08-28 02:05:50","40.90","43.00","37.80","38.00","上棚","0","",""]
["2023-08-28 01:57:47","41.80","42.00","38.60","38.50","上棚","0","",""]
["2023-08-28 01:49:44","41.50","42.00","38.50","38.50","上棚","0","",""]
["2023-08-28 01:41:41","41.70","42.00","38.70","38.50","上棚","0","",""]
["2023-08-28 01:33:37","41.50","42.00","38.40","38.50","上棚","0","",""]
["2023-08-28 01:25:34","41.70","42.00","38.70","38.50","上棚","0","",""]
["2023-08-28 01:17:30","41.60","42.00","38.60","38.50","上棚","0","",""]
["2023-08-28 01:09:27","42.10","42.00","38.30","38.00","上棚","0","",""]
["2023-08-28 01:01:24","41.10","42.00","38.20","38.00","上棚","0","",""]
["2023-08-28 12:53:21","41.20","42.00","37.90","38.00","上棚","0","",""]
["2023-08-28 12:45:18","41.60","42.00","38.30","38.00","上棚","0","",""]
["2023-08-28 12:37:15","41.30","42.00","38.20","38.00","上棚","0","",""]
["2023-08-28 12:29:12","41.90","42.00","38.30","38.00","上棚","0","",""]
["2023-08-28 12:21:09","41.30","42.00","37.90","38.00","上棚","0","",""]
["2023-08-28 12:13:05","41.40","42.00","38.20","38.00","上棚","0","",""]
["2023-08-28 12:05:02","41.70","42.00","37.90","38.00","上棚","0","",""]
["2023-08-28 11:56:59","41.40","42.00","37.90","38.00","上棚","0","",""]
["2023-08-28 11:48:56","41.90","42.00","38.10","38.00","上棚","0","",""]
["2023-08-28 11:40:52","41.40","42.00","38.00","38.00","上棚","0","",""]
["2023-08-28 11:32:49","41.60","42.00","37.90","38.00","上棚","0","",""]
["2023-08-28 11:24:45","41.50","42.00","38.30","38.00","上棚","0","",""]
["2023-08-28 11:16:42","41.40","42.00","38.30","38.00","上棚","0","",""]
["2023-08-28 11:08:39","41.90","42.00","38.30","38.00","上棚","0","",""]
["2023-08-28 11:00:35","41.40","42.00","38.10","38.00","上棚","0","",""]
["2023-08-28 10:52:32","42.00","42.00","37.90","38.00","上棚","0","",""]
["2023-08-28 10:44:29","41.10","42.00","38.00","38.00","上棚","0","",""]
["2023-08-28 10:36:26","41.50","42.00","38.10","38.00","上棚","0","",""]
["2023-08-28 10:28:23","41.40","42.00","37.90","38.00","上棚","0","",""]
["2023-08-28 10:20:19","41.30","42.00","38.00","38.00","上棚","0","",""]
["2023-08-28 10:12:16","42.20","42.00","38.30","38.00","上棚","0","",""]
["2023-08-28 10:04:15","41.10","42.00","38.20","38.00","上棚","0","",""]
["2023-08-28 09:56:09","41.50","42.00","38.10","38.00","上棚","0","",""]
["2023-08-28 09:48:06","41.40","42.00","38.30","38.00","上棚","0","",""]
["2023-08-28 09:40:03","41.50","42.00","38.20","38.00","上棚","0","",""]
["2023-08-28 09:31:59","41.40","42.00","37.80","38.00","上棚","0","",""]
["2023-08-28 09:23:57","40.50","42.00","38.00","38.00","上棚","0","",""]
["2023-08-28 09:15:54","40.40","41.00","38.00","38.00","上棚","0","",""]
["2023-08-28 09:07:51","40.90","41.00","38.20","38.00","上棚","0","",""]
["2023-08-28 08:59:49","40.40","41.00","38.00","38.00","上棚","0","",""]
["2023-08-28 08:51:46","40.90","41.00","38.10","38.00","上棚","0","",""]
["2023-08-28 08:43:44","40.40","41.00","38.10","38.00","上棚","0","",""]
["2023-08-28 08:35:41","40.40","41.00","37.90","38.00","上棚","0","",""]
["2023-08-28 08:27:38","40.90","41.00","38.10","38.00","上棚","0","",""]
["2023-08-28 08:19:36","40.50","41.00","38.10","38.00","上棚","0","",""]
["2023-08-28 08:11:33","40.90","41.00","38.20","38.00","上棚","0","",""]
["2023-08-28 08:03:30","40.70","41.00","38.10","38.00","上棚","0","",""]
["2023-08-28 07:55:27","40.60","41.00","38.10","38.00","上棚","0","",""]
["2023-08-28 07:47:25","40.80","41.00","38.10","38.00","上棚","0","",""]
["2023-08-28 07:39:22","40.50","41.00","38.10","38.00","上棚","0","",""]
["2023-08-28 07:31:19","40.60","41.00","38.00","38.00","上棚","0","",""]
["2023-08-28 07:23:16","40.90","41.00","38.20","38.00","上棚","0","",""]
["2023-08-28 07:15:14","40.60","41.00","38.00","38.00","上棚","0","",""]
["2023-08-28 07:07:11","40.60","41.00","38.10","38.00","上棚","0","",""]
["2023-08-28 06:59:08","40.60","41.00","38.10","38.00","上棚","0","",""]
["2023-08-28 06:51:06","40.70","41.00","38.10","38.00","上棚","0","",""]
["2023-08-28 06:43:03","40.90","41.00","38.10","38.00","上棚","0","",""]
["2023-08-28 06:35:00","40.40","41.00","38.10","38.00","上棚","0","",""]
["2023-08-28 06:26:57","40.40","41.00","38.00","38.00","上棚","0","",""]
["2023-08-28 06:18:54","40.60","41.00","38.20","38.00","上棚","0","",""]
["2023-08-28 06:10:51","40.80","41.00","38.10","38.00","上棚","0","",""]
["2023-08-28 06:02:48","40.70","41.00","38.10","38.00","上棚","0","",""]
["2023-08-28 05:54:45","40.00","41.00","38.10","38.00","上棚","0","",""]
["2023-08-28 05:46:42","39.80","40.00","37.90","38.00","上棚","0","",""]
["2023-08-28 05:38:39","40.10","40.00","38.20","38.00","上棚","0","",""]
["2023-08-28 05:30:36","39.90","40.00","38.00","38.00","上棚","0","",""]
["2023-08-28 05:22:33","39.90","40.00","38.10","38.00","上棚","0","",""]
["2023-08-28 05:14:29","39.90","40.00","38.00","38.00","上棚","0","",""]
["2023-08-28 05:06:26","39.90","40.00","38.00","38.00","上棚","0","",""]
["2023-08-28 04:58:23","39.90","40.00","38.10","38.00","上棚","0","",""]
["2023-08-28 04:50:20","39.90","40.00","37.90","38.00","上棚","0","",""]
["2023-08-28 04:42:17","40.00","40.00","38.20","38.00","上棚","0","",""]
["2023-08-28 04:34:14","39.90","40.00","38.10","38.00","上棚","0","",""]
["2023-08-28 04:26:11","39.90","40.00","37.90","38.00","上棚","0","",""]
["2023-08-28 04:18:07","40.00","40.00","38.10","38.00","上棚","0","",""]
["2023-08-28 04:10:04","39.90","40.00","38.10","38.00","上棚","0","",""]
["2023-08-28 04:02:01","39.80","40.00","38.10","38.00","上棚","0","",""]
["2023-08-28 03:53:58","39.80","40.00","38.00","38.00","上棚","0","",""]
["2023-08-28 03:45:55","39.80","40.00","38.00","38.00","上棚","0","",""]
["2023-08-28 03:37:52","39.80","40.00","37.90","38.00","上棚","0","",""]
["2023-08-28 03:29:48","39.80","40.00","38.10","38.00","上棚","0","",""]
["2023-08-28 03:21:45","39.70","40.00","38.00","38.00","上棚","0","",""]
["2023-08-28 03:13:42","39.90","40.00","38.00","38.00","上棚","0","",""]
["2023-08-28 03:05:39","39.80","40.00","38.10","38.00","上棚","0","",""]
["2023-08-28 02:57:36","39.90","40.00","38.10","38.00","上棚","0","",""]
["2023-08-28 02:49:33","39.80","40.00","38.00","38.00","上棚","0","",""]
["2023-08-28 02:41:30","39.90","40.00","38.10","38.00","上棚","0","",""]
["2023-08-28 02:33:27","39.90","40.00","38.00","38.00","上棚","0","",""]
["2023-08-28 02:25:24","39.90","40.00","38.10","38.00","上棚","0","",""]
["2023-08-28 02:17:21","40.00","40.00","38.10","38.00","上棚","0","",""]
["2023-08-28 02:09:19","39.90","40.00","38.10","38.00","上棚","0","",""]
["2023-08-28 02:01:16","39.90","40.00","38.00","38.00","上棚","0","",""]
["2023-08-28 01:53:13","40.00","40.00","38.10","38.00","上棚","0","",""]
["2023-08-28 01:45:10","39.90","40.00","38.00","38.00","上棚","0","",""]
["2023-08-28 01:37:07","39.90","40.00","38.10","38.00","上棚","0","",""]
["2023-08-28 01:29:04","39.90","40.00","38.10","38.00","上棚","0","",""]
["2023-08-28 01:21:01","39.90","40.00","38.10","38.00","上棚","0","",""]
["2023-08-28 01:12:58","39.90","40.00","38.10","38.00","上棚","0","",""]
["2023-08-28 01:04:55","39.80","40.00","38.00","38.00","上棚","0","",""]
["2023-08-28 12:56:52","39.90","40.00","38.10","38.00","上棚","0","",""]
["2023-08-28 12:48:49","39.80","40.00","38.00","38.00","上棚","0","",""]
["2023-08-28 12:40:46","39.90","40.00","38.10","38.00","上棚","0","",""]
["2023-08-28 12:32:43","39.90","40.00","38.00","38.00","上棚","0","",""]
["2023-08-28 12:24:40","39.90","40.00","38.00","38.00","上棚","0","",""]
["2023-08-28 12:16:37","39.90","40.00","38.10","38.00","上棚","0","",""]
["2023-08-28 12:08:33","39.80","40.00","38.00","38.00","上棚","0","",""]
["2023-08-28 12:00:30","39.80","40.00","38.00","38.00","上棚","0","",""]
["2023-08-27 11:52:26","39.90","40.00","38.10","38.00","上棚","0","",""]
["2023-08-27 11:44:23","39.90","40.00","38.10","38.00","上棚","0","",""]
["2023-08-27 11:36:19","39.90","40.00","38.00","38.00","上棚","0","",""]
["2023-08-27 11:28:16","39.90","40.00","38.10","38.00","上棚","0","",""]
["2023-08-27 11:20:12","39.90","40.00","38.20","38.00","上棚","0","",""]
["2023-08-27 11:12:09","39.90","40.00","38.10","38.00","上棚","0","",""]
["2023-08-27 11:04:05","39.90","40.00","38.10","38.00","上棚","0","",""]
["2023-08-27 10:56:02","39.70","40.00","38.00","38.00","上棚","0","",""]
["2023-08-27 10:47:58","39.90","40.00","38.10","38.00","上棚","0","",""]
["2023-08-27 10:39:55","39.90","40.00","38.20","38.00","上棚","0","",""]
["2023-08-27 10:31:52","39.80","40.00","38.20","38.00","上棚","0","",""]
["2023-08-27 10:23:48","39.80","41.00","38.00","38.00","上棚","0","",""]
["2023-08-27 10:15:46","39.90","40.00","38.10","38.00","上棚","0","",""]
["2023-08-27 10:07:42","39.90","40.00","38.10","38.00","上棚","0","",""]
["2023-08-27 09:59:39","39.90","40.00","38.10","38.00","上棚","0","",""]
["2023-08-27 09:51:35","39.80","40.00","37.90","38.00","上棚","0","",""]
["2023-08-27 09:43:32","39.80","40.00","38.10","38.00","上棚","0","",""]
["2023-08-27 09:35:28","39.80","40.00","37.90","38.00","上棚","0","",""]
["2023-08-27 09:27:25","39.90","40.00","38.00","38.00","上棚","0","",""]
["2023-08-27 09:19:23","39.70","40.00","38.10","38.00","上棚","0","",""]
["2023-08-27 09:11:19","39.90","40.00","38.10","38.00","上棚","0","",""]
["2023-08-27 09:03:25","39.90","40.00","38.10","38.00","上棚","0","",""]
["2023-08-27 08:55:12","39.80","40.00","38.10","38.00","上棚","0","",""]
["2023-08-27 08:47:08","39.80","40.00","38.10","38.00","上棚","0","",""]
["2023-08-27 08:39:05","39.80","40.00","38.00","38.00","上棚","0","",""]
["2023-08-27 08:31:01","39.80","40.00","38.00","38.00","上棚","0","",""]
["2023-08-27 08:22:58","39.90","40.00","38.10","38.00","上棚","0","",""]
["2023-08-27 08:14:55","39.80","40.00","38.00","38.00","上棚","0","",""]
["2023-08-27 08:06:51","39.90","40.00","38.10","38.00","上棚","0","",""]
["2023-08-27 07:58:47","39.90","40.00","38.10","38.00","上棚","0","",""]
["2023-08-27 07:50:44","39.80","40.00","38.10","38.00","上棚","0","",""]
["2023-08-27 07:42:40","39.70","40.00","37.90","38.00","上棚","0","",""]
["2023-08-27 07:34:38","39.80","40.00","38.10","38.00","上棚","0","",""]
["2023-08-27 07:26:34","39.80","40.00","38.10","38.00","上棚","0","",""]
["2023-08-27 07:18:32","39.80","40.00","38.20","38.00","上棚","0","",""]
["2023-08-27 07:10:29","39.80","40.00","38.10","38.00","上棚","0","",""]
["2023-08-27 07:02:24","39.90","40.00","38.20","38.00","上棚","0","",""]
["2023-08-27 06:54:21","40.00","40.00","38.10","38.00","上棚","0","",""]
["2023-08-27 06:46:18","39.90","40.00","38.10","38.00","上棚","0","",""]
["2023-08-27 06:38:14","39.80","40.00","38.00","38.00","上棚","0","",""]
["2023-08-27 06:30:10","39.80","40.00","38.10","38.00","上棚","0","",""]
["2023-08-27 06:22:07","39.90","40.00","38.20","38.00","上棚","0","",""]
["2023-08-27 06:14:03","39.90","40.00","38.10","38.00","上棚","0","",""]
["2023-08-27 06:06:01","39.90","40.00","38.10","38.00","上棚","0","",""]
["2023-08-27 05:57:57","39.80","40.00","38.10","38.00","上棚","0","",""]
["2023-08-27 05:49:54","39.10","40.00","38.10","38.00","上棚","0","",""]
["2023-08-27 05:41:50","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-08-27 05:33:46","39.00","39.00","38.10","38.00","上棚","0","",""]
["2023-08-27 05:25:43","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-08-27 05:17:40","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-08-27 05:09:37","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-08-27 05:01:33","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-08-27 04:53:30","39.00","39.00","38.00","38.00","上棚","0","",""]
["2023-08-27 04:45:27","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-08-27 04:37:23","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-08-27 04:29:20","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-08-27 04:21:16","39.20","39.00","38.10","38.00","上棚","0","",""]
["2023-08-27 04:13:13","39.10","39.00","38.00","38.00","上棚","0","",""]
["2023-08-27 04:05:09","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-08-27 03:57:07","39.10","39.00","38.00","38.00","上棚","0","",""]
["2023-08-27 03:49:03","39.10","39.00","38.00","38.00","上棚","0","",""]
["2023-08-27 03:41:01","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-08-27 03:32:57","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-08-27 03:24:54","39.10","39.00","38.00","38.00","上棚","0","",""]
["2023-08-27 03:16:50","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-08-27 03:08:47","39.10","39.00","38.00","38.00","上棚","0","",""]
["2023-08-27 03:00:43","39.10","39.00","38.00","38.00","上棚","0","",""]
["2023-08-27 02:52:40","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-08-27 02:44:36","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-08-27 02:36:33","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-08-27 02:28:30","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-08-27 02:20:26","39.10","39.00","38.00","38.00","上棚","0","",""]
["2023-08-27 02:12:23","39.10","39.00","38.00","38.00","上棚","0","",""]
["2023-08-27 02:04:19","39.10","39.00","38.00","38.00","上棚","0","",""]
["2023-08-27 01:56:15","39.10","39.00","38.00","38.00","上棚","0","",""]
["2023-08-27 01:48:13","39.10","39.00","38.00","38.00","上棚","0","",""]
["2023-08-27 01:40:09","39.10","39.00","38.00","38.00","上棚","0","",""]
["2023-08-27 01:32:06","39.10","39.00","38.00","38.00","上棚","0","",""]
["2023-08-27 01:24:02","39.10","39.00","38.00","38.00","上棚","0","",""]
["2023-08-27 01:16:00","39.00","39.00","38.00","38.00","上棚","0","",""]
["2023-08-27 01:07:56","39.10","39.00","38.00","38.00","上棚","0","",""]
["2023-08-27 12:59:54","39.10","39.00","38.00","38.00","上棚","0","",""]
["2023-08-27 12:51:50","39.10","39.00","38.00","38.00","上棚","0","",""]
["2023-08-27 12:43:46","39.00","39.00","38.00","38.00","上棚","0","",""]
["2023-08-27 12:35:44","39.10","39.00","38.00","38.00","上棚","0","",""]
["2023-08-27 12:27:40","39.10","39.00","38.00","38.00","上棚","0","",""]
["2023-08-27 12:19:37","39.00","39.00","38.00","38.00","上棚","0","",""]
["2023-08-27 12:11:33","39.10","39.00","38.00","38.00","上棚","0","",""]
["2023-08-27 12:03:29","39.00","39.00","37.90","38.00","上棚","0","",""]
["2023-08-27 11:55:27","39.10","39.00","38.00","38.00","上棚","0","",""]
["2023-08-27 11:47:23","39.10","39.00","38.00","38.00","上棚","0","",""]
["2023-08-27 11:39:20","39.10","39.00","38.00","38.00","上棚","0","",""]
["2023-08-27 11:31:16","39.10","39.00","37.90","38.00","上棚","0","",""]
["2023-08-27 11:23:13","39.10","39.00","38.00","38.00","上棚","0","",""]
["2023-08-27 11:15:09","39.00","39.00","37.90","38.00","上棚","0","",""]
["2023-08-27 11:07:06","39.10","39.00","38.00","38.00","上棚","0","",""]
["2023-08-27 10:59:02","39.10","39.00","38.00","38.00","上棚","0","",""]
["2023-08-27 10:50:59","39.10","39.00","38.00","38.00","上棚","0","",""]
["2023-08-27 10:42:56","39.10","39.00","38.00","38.00","上棚","0","",""]
["2023-08-27 10:34:52","39.30","39.00","38.10","38.00","上棚","0","",""]
["2023-08-27 10:26:49","38.90","39.00","37.90","38.00","上棚","0","",""]
["2023-08-27 10:18:45","39.10","39.00","37.90","38.00","上棚","0","",""]
["2023-08-27 10:10:42","38.90","39.00","37.90","38.00","上棚","0","",""]
["2023-08-27 10:02:39","39.10","39.00","37.90","38.00","上棚","0","",""]
["2023-08-27 09:54:35","39.10","39.00","37.90","38.00","上棚","0","",""]
["2023-08-27 09:46:32","39.00","39.00","37.90","38.00","上棚","0","",""]
["2023-08-27 09:38:28","39.10","39.00","37.90","38.00","上棚","0","",""]
["2023-08-27 09:30:25","39.00","39.00","37.90","38.00","上棚","0","",""]
["2023-08-27 09:22:22","39.00","39.00","37.90","38.00","上棚","0","",""]
["2023-08-27 09:14:18","39.00","39.00","37.90","38.00","上棚","0","",""]
["2023-08-27 09:06:15","39.10","39.00","37.90","38.00","上棚","0","",""]
["2023-08-27 08:58:12","39.00","39.00","37.90","38.00","上棚","0","",""]
["2023-08-27 08:50:09","39.00","39.00","38.00","38.00","上棚","0","",""]
["2023-08-27 08:42:06","39.10","39.00","38.00","38.00","上棚","0","",""]
["2023-08-27 08:34:03","39.10","39.00","38.00","38.00","上棚","0","",""]
["2023-08-27 08:26:00","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-08-27 08:17:57","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-08-27 08:09:53","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-08-27 08:01:50","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-08-27 07:53:47","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-08-27 07:45:44","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-08-27 07:37:41","39.10","39.00","38.10","38.00","上棚","0","",""]
["2023-08-27 07:29:38","39.10","39.00","38.00","38.00","上棚","0","",""]
["2023-08-27 07:21:35","39.30","39.00","38.00","38.00","上棚","0","",""]
["2023-08-27 07:13:31","39.00","39.00","37.90","38.00","上棚","0","",""]
["2023-08-27 07:05:28","39.30","39.00","37.90","38.00","上棚","0","",""]
["2023-08-27 06:57:25","39.00","39.00","37.70","38.00","上棚","0","",""]
["2023-08-27 06:49:22","38.60","39.00","37.50","38.00","上棚","0","",""]
["2023-08-27 06:41:19","38.20","38.00","37.40","38.00","上棚","0","",""]
["2023-08-27 06:33:16","38.20","38.00","37.40","38.00","上棚","0","",""]
["2023-08-27 06:25:13","38.20","38.00","37.40","38.00","上棚","0","",""]
["2023-08-27 06:17:10","38.10","38.00","37.30","38.00","上棚","0","",""]
["2023-08-27 06:09:07","38.10","38.00","37.30","38.00","上棚","0","",""]
["2023-08-27 06:01:04","38.10","38.00","37.30","38.00","上棚","0","",""]
["2023-08-27 05:53:01","38.10","38.00","37.30","38.00","上棚","0","",""]
["2023-08-27 05:44:58","38.10","38.00","37.30","38.00","上棚","0","",""]
["2023-08-27 05:36:55","38.10","38.00","37.30","38.00","上棚","0","",""]
["2023-08-27 05:28:52","38.10","38.00","37.30","38.00","上棚","0","",""]
["2023-08-27 05:20:49","38.10","38.00","37.30","38.00","上棚","0","",""]
["2023-08-27 05:12:45","38.10","38.00","37.30","38.00","上棚","0","",""]
["2023-08-27 05:04:42","38.10","38.00","37.30","38.00","上棚","0","",""]
["2023-08-27 04:56:39","38.10","38.00","37.30","38.00","上棚","0","",""]
["2023-08-27 04:48:36","38.10","38.00","37.30","38.00","上棚","0","",""]
["2023-08-27 04:40:33","38.10","38.00","37.30","38.00","上棚","0","",""]
["2023-08-27 04:32:30","38.10","38.00","37.30","38.00","上棚","0","",""]
["2023-08-27 04:24:27","38.10","38.00","37.30","38.00","上棚","0","",""]
["2023-08-27 04:16:25","38.10","38.00","37.30","38.00","上棚","0","",""]
["2023-08-27 04:08:22","38.10","38.00","37.30","38.00","上棚","0","",""]
["2023-08-27 04:00:18","38.10","38.00","37.30","38.00","上棚","0","",""]
["2023-08-27 03:52:15","38.10","38.00","37.30","38.00","上棚","0","",""]
["2023-08-27 03:44:12","38.10","38.00","37.30","38.00","上棚","0","",""]
["2023-08-27 03:36:09","38.10","38.00","37.30","38.00","上棚","0","",""]
["2023-08-27 03:28:06","38.10","38.00","37.30","38.00","上棚","0","",""]
["2023-08-27 03:20:03","38.10","38.00","37.30","38.00","上棚","0","",""]
["2023-08-27 03:11:59","38.10","38.00","37.30","38.00","上棚","0","",""]
["2023-08-27 03:03:56","38.10","38.00","37.30","38.00","上棚","0","",""]
["2023-08-27 02:55:53","38.20","38.00","37.30","38.00","上棚","0","",""]
["2023-08-27 02:47:50","38.20","38.00","37.30","38.00","上棚","0","",""]
["2023-08-27 02:39:47","38.10","38.00","37.30","38.00","上棚","0","",""]
["2023-08-27 02:31:44","38.10","38.00","37.30","38.00","上棚","0","",""]
["2023-08-27 02:23:41","38.10","38.00","37.30","38.00","上棚","0","",""]
["2023-08-27 02:15:37","38.10","38.00","37.30","38.00","上棚","0","",""]
["2023-08-27 02:07:34","38.10","38.00","37.30","38.00","上棚","0","",""]
["2023-08-27 01:59:31","38.10","38.00","37.30","38.00","上棚","0","",""]
["2023-08-27 01:51:28","38.10","38.00","37.30","38.00","上棚","0","",""]
["2023-08-27 01:43:25","38.10","38.00","37.30","38.00","上棚","0","",""]
["2023-08-27 01:35:22","38.10","38.00","37.30","38.00","上棚","0","",""]
["2023-08-27 01:27:19","38.20","38.00","37.30","38.00","上棚","0","",""]
["2023-08-27 01:19:16","38.20","38.00","37.30","38.00","上棚","0","",""]
["2023-08-27 01:11:13","38.10","38.00","37.30","38.00","上棚","0","",""]
["2023-08-27 01:03:10","38.10","38.00","37.30","38.00","上棚","0","",""]
["2023-08-27 12:55:07","38.10","38.00","37.30","38.00","上棚","0","",""]
["2023-08-27 12:47:04","38.10","38.00","37.30","38.00","上棚","0","",""]
["2023-08-27 12:39:00","38.10","38.00","37.30","38.00","上棚","0","",""]
["2023-08-27 12:30:57","38.10","38.00","37.30","38.00","上棚","0","",""]
["2023-08-27 12:22:54","38.10","38.00","37.30","38.00","上棚","0","",""]
["2023-08-27 12:14:51","38.10","38.00","37.30","38.00","上棚","0","",""]
["2023-08-27 12:06:48","38.10","38.00","37.30","38.00","上棚","0","",""]
["2023-08-26 11:58:44","38.10","38.00","37.30","38.00","上棚","0","",""]
["2023-08-26 11:50:41","38.10","38.00","37.30","38.00","上棚","0","",""]
["2023-08-26 11:42:39","38.10","38.00","37.30","38.00","上棚","0","",""]
["2023-08-26 11:34:35","38.10","38.00","37.20","38.00","上棚","0","",""]
["2023-08-26 11:26:32","38.10","38.00","37.20","38.00","上棚","0","",""]
["2023-08-26 11:18:29","38.10","38.00","37.20","38.00","上棚","0","",""]
["2023-08-26 11:10:26","38.10","38.00","37.10","38.00","上棚","0","",""]
["2023-08-26 11:02:23","38.10","38.00","37.10","38.00","上棚","0","",""]
["2023-08-26 10:54:20","38.10","38.00","37.10","38.00","上棚","0","",""]
["2023-08-26 10:46:16","38.10","38.00","37.10","38.00","上棚","0","",""]
["2023-08-26 10:38:13","38.00","38.00","37.10","38.00","上棚","0","",""]
["2023-08-26 10:30:09","38.10","38.00","37.10","38.00","上棚","0","",""]
["2023-08-26 10:22:06","38.10","38.00","37.00","38.00","上棚","0","",""]
["2023-08-26 10:14:02","37.90","38.00","36.90","38.00","上棚","0","",""]
["2023-08-26 10:05:59","38.10","38.00","36.90","38.00","上棚","0","",""]
["2023-08-26 09:57:56","37.90","38.00","36.80","38.00","上棚","0","",""]
["2023-08-26 09:49:52","38.10","38.00","36.80","38.00","上棚","0","",""]
["2023-08-26 09:41:49","38.10","38.00","36.70","38.00","上棚","0","",""]
["2023-08-26 09:33:46","37.90","38.00","36.50","38.00","上棚","0","",""]
["2023-08-26 09:25:43","38.10","38.00","36.40","38.00","上棚","0","",""]
["2023-08-26 09:17:40","38.10","38.00","36.30","38.00","上棚","0","",""]
["2023-08-26 09:09:37","37.90","38.00","36.00","38.00","上棚","0","",""]
["2023-08-26 09:01:33","37.70","38.00","35.80","38.00","上棚","0","",""]
["2023-08-26 08:53:30","38.00","38.00","35.50","38.00","上棚","0","",""]
["2023-08-26 08:45:26","37.80","38.00","35.10","38.00","上棚","0","",""]
["2023-08-26 08:37:23","37.60","38.00","34.70","38.00","上棚","0","",""]
["2023-08-26 08:29:20","37.70","38.00","34.20","38.00","上棚","0","",""]
["2023-08-26 08:21:17","36.60","38.00","33.40","38.00","上棚","0","",""]
["2023-08-26 08:13:15","36.30","38.00","32.80","38.00","上棚","0","",""]
["2023-08-26 08:05:11","35.30","38.00","32.00","38.00","上棚","0","",""]
["2023-08-26 07:57:07","34.80","38.00","31.30","38.00","上棚","0","",""]
["2023-08-26 07:49:04","33.70","38.00","30.40","38.00","上棚","0","",""]
["2023-08-26 07:41:01","33.10","38.00","29.60","38.00","上棚","0","",""]
["2023-08-26 07:32:59","31.80","38.00","28.60","38.00","上棚","0","",""]
["2023-08-26 07:24:55","30.90","38.00","27.60","38.00","上棚","0","",""]
["2023-08-26 07:16:53","28.90","38.00","26.40","38.00","上棚","0","",""]
["2023-08-26 07:08:50","26.90","38.00","25.60","38.00","上棚","0","",""]
["2023-08-26 05:56:21","27.30","38.00","25.10","38.00","上棚","0","",""]
["2023-08-26 05:48:18","24.30","40.00","22.10","40.00","上棚","0","",""]
["2023-08-26 07:44:16","41.00","40.00","35.30","40.00","上棚","0","",""]
["2023-08-26 07:36:13","41.10","40.00","35.40","40.00","上棚","0","",""]
["2023-08-26 07:28:10","41.10","40.00","35.40","40.00","上棚","0","",""]
["2023-08-26 07:20:07","41.10","40.00","35.40","40.00","上棚","0","",""]
["2023-08-26 07:12:04","40.20","41.00","34.40","40.00","上棚","0","",""]
["2023-08-26 07:04:00","39.20","39.00","33.40","40.00","上棚","0","",""]
["2023-08-26 06:55:57","37.10","39.00","31.30","40.00","上棚","0","",""]
["2023-08-26 02:14:06","74.90","75.00","40.00","40.00","上棚","0","",""]
["2023-08-26 02:06:03","74.80","75.00","39.90","40.00","上棚","0","",""]
["2023-08-26 01:58:00","74.80","75.00","40.10","40.00","上棚","0","",""]
["2023-08-26 01:49:57","74.90","75.00","40.20","40.00","上棚","0","",""]
["2023-08-26 01:41:54","74.50","75.00","39.90","40.00","上棚","0","",""]
["2023-08-26 01:33:51","74.40","75.00","39.80","40.00","上棚","0","",""]
["2023-08-26 01:25:48","74.90","75.00","40.10","40.00","上棚","0","",""]
["2023-08-26 01:17:45","74.50","75.00","40.00","40.00","上棚","0","",""]
["2023-08-26 01:09:42","74.60","75.00","39.90","40.00","上棚","0","",""]
["2023-08-26 01:01:38","74.60","75.00","40.10","40.00","上棚","0","",""]
["2023-08-26 12:53:36","74.40","75.00","39.90","40.00","上棚","0","",""]
["2023-08-26 12:45:32","74.40","75.00","39.90","40.00","上棚","0","",""]
["2023-08-26 12:37:29","74.80","75.00","39.90","40.00","上棚","0","",""]
["2023-08-26 12:29:26","74.50","75.00","39.80","40.00","上棚","0","",""]
["2023-08-26 12:21:23","74.40","75.00","39.90","40.00","上棚","0","",""]
["2023-08-26 12:13:20","74.90","75.00","39.90","40.00","上棚","0","",""]
["2023-08-26 12:05:16","74.60","75.00","39.80","40.00","上棚","0","",""]
["2023-08-25 11:57:13","74.60","75.00","40.30","40.00","上棚","0","",""]
["2023-08-25 11:49:10","74.90","75.00","40.30","40.00","上棚","0","",""]
["2023-08-25 11:41:07","74.40","75.00","39.90","40.00","上棚","0","",""]
["2023-08-25 11:33:04","74.80","75.00","40.00","40.00","上棚","0","",""]
["2023-08-25 11:25:00","74.60","75.00","40.00","40.00","上棚","0","",""]
["2023-08-25 11:16:57","74.70","75.00","40.10","40.00","上棚","0","",""]
["2023-08-25 11:08:54","74.90","75.00","40.10","40.00","上棚","0","",""]
["2023-08-25 11:00:51","74.90","75.00","40.00","40.00","上棚","0","",""]
["2023-08-25 10:52:47","74.80","75.00","39.90","40.00","上棚","0","",""]
["2023-08-25 10:44:44","74.90","75.00","39.80","40.00","上棚","0","",""]
["2023-08-25 10:36:42","74.70","75.00","39.60","40.00","上棚","0","",""]
["2023-08-25 10:28:40","75.10","75.00","39.60","40.00","上棚","0","",""]
["2023-08-25 10:20:36","76.10","75.00","39.60","40.00","上棚","0","",""]
["2023-08-25 10:12:32","76.40","75.00","40.10","40.00","上棚","0","",""]
["2023-08-25 10:04:29","72.90","75.00","37.80","40.00","上棚","0","",""]
["2023-08-25 09:56:26","71.60","75.00","41.10","40.00","下棚","0","",""]
["2023-08-25 09:48:23","71.90","75.00","41.30","40.00","下棚","0","",""]
["2023-08-25 09:40:20","74.90","75.00","42.80","40.00","下棚","0","",""]
["2023-08-25 09:32:16","73.80","75.00","42.60","40.00","下棚","0","",""]
["2023-08-25 09:24:14","72.20","75.00","41.40","40.00","下棚","0","",""]
["2023-08-25 09:16:10","72.80","75.00","41.60","40.00","下棚","0","",""]
["2023-08-25 09:08:07","75.10","75.00","43.50","40.00","下棚","0","",""]
["2023-08-25 09:00:04","72.90","75.00","41.60","40.00","下棚","0","",""]
["2023-08-25 08:52:02","71.90","75.00","41.00","40.00","下棚","0","",""]
["2023-08-25 08:43:58","72.40","75.00","41.30","40.00","下棚","0","",""]
["2023-08-25 08:35:56","75.10","75.00","43.20","40.00","下棚","0","",""]
["2023-08-25 08:27:52","73.40","75.00","42.20","40.00","下棚","0","",""]
["2023-08-25 08:19:50","71.60","75.00","40.80","40.00","下棚","0","",""]
["2023-08-25 08:11:45","72.10","75.00","41.10","40.00","下棚","0","",""]
["2023-08-25 08:03:41","75.00","75.00","42.70","40.00","下棚","0","",""]
["2023-08-25 07:55:38","74.10","75.00","42.70","40.00","下棚","0","",""]
["2023-08-25 07:47:35","72.10","75.00","41.10","40.00","下棚","0","",""]
["2023-08-25 07:39:33","71.30","75.00","40.50","40.00","下棚","0","",""]
["2023-08-25 07:31:29","72.30","75.00","40.80","40.00","下棚","0","",""]
["2023-08-25 07:23:27","75.20","75.00","42.90","40.00","下棚","0","",""]
["2023-08-25 07:15:23","72.60","75.00","40.80","40.00","下棚","0","",""]
["2023-08-25 07:07:20","72.10","75.00","40.30","40.00","下棚","0","",""]
["2023-08-25 06:59:17","71.80","75.00","40.00","40.00","下棚","0","",""]
["2023-08-25 06:51:14","72.10","75.00","40.00","40.00","下棚","0","",""]
["2023-08-25 06:43:11","74.70","75.00","41.20","40.00","下棚","0","",""]
["2023-08-25 06:35:07","72.90","75.00","40.30","40.00","下棚","0","",""]
["2023-08-25 06:27:04","72.90","75.00","40.80","40.00","下棚","0","",""]
["2023-08-25 06:19:00","72.10","75.00","40.10","40.00","下棚","0","",""]
["2023-08-25 06:10:57","73.60","75.00","40.60","40.00","下棚","0","",""]
["2023-08-25 06:02:53","72.60","74.00","40.20","40.00","下棚","0","",""]
["2023-08-25 05:54:50","72.50","74.00","40.40","40.00","下棚","0","",""]
["2023-08-25 05:46:47","71.90","74.00","39.90","40.00","下棚","0","",""]
["2023-08-25 05:38:44","73.80","74.00","41.00","40.00","下棚","0","",""]
["2023-08-25 05:30:41","72.10","74.00","39.90","40.00","下棚","0","",""]
["2023-08-25 05:22:38","71.80","74.00","40.00","40.00","下棚","0","",""]
["2023-08-25 05:14:35","72.80","74.00","40.00","40.00","下棚","0","",""]
["2023-08-25 05:06:31","73.20","74.00","39.80","40.00","下棚","0","",""]
["2023-08-25 04:58:28","73.40","74.00","40.30","40.00","下棚","0","",""]
["2023-08-25 04:50:25","73.40","74.00","40.40","40.00","下棚","0","",""]
["2023-08-25 04:42:22","72.80","74.00","40.40","40.00","下棚","0","",""]
["2023-08-25 04:34:19","73.10","74.00","40.10","40.00","下棚","0","",""]
["2023-08-25 04:26:17","72.90","74.00","40.10","40.00","下棚","0","",""]
["2023-08-25 04:18:13","72.40","74.00","40.60","40.00","下棚","0","",""]
["2023-08-25 04:10:10","71.20","74.00","40.30","40.00","下棚","0","",""]
["2023-08-25 04:02:06","71.30","72.00","40.20","40.00","下棚","0","",""]
["2023-08-25 03:54:04","71.70","72.00","40.20","40.00","下棚","0","",""]
["2023-08-25 03:46:01","71.50","72.00","40.00","40.00","下棚","0","",""]
["2023-08-25 03:37:58","71.90","72.00","40.10","40.00","下棚","0","",""]
["2023-08-25 03:29:54","71.40","72.00","39.90","40.00","下棚","0","",""]
["2023-08-25 03:21:51","71.60","72.00","40.10","40.00","下棚","0","",""]
["2023-08-25 03:13:47","71.70","72.00","39.90","40.00","下棚","0","",""]
["2023-08-25 03:05:44","71.30","72.00","39.60","40.00","下棚","0","",""]
["2023-08-25 02:57:40","71.30","72.00","39.90","40.00","下棚","0","",""]
["2023-08-25 02:49:37","71.60","72.00","39.90","40.00","下棚","0","",""]
["2023-08-25 02:41:34","71.20","72.00","40.10","40.00","下棚","0","",""]
["2023-08-25 02:33:31","71.30","72.00","39.90","40.00","下棚","0","",""]
["2023-08-25 02:25:28","71.50","72.00","39.60","40.00","下棚","0","",""]
["2023-08-25 02:17:24","71.30","72.00","40.10","40.00","下棚","0","",""]
["2023-08-25 02:09:21","70.50","72.00","40.20","40.00","下棚","0","",""]
["2023-08-25 02:01:17","69.80","72.00","40.10","40.00","下棚","0","",""]
["2023-08-25 01:53:15","69.70","70.00","40.00","40.00","下棚","0","",""]
["2023-08-25 01:45:12","69.80","70.00","40.10","40.00","下棚","0","",""]
["2023-08-25 01:37:08","70.10","70.00","40.10","40.00","下棚","0","",""]
["2023-08-25 01:29:05","69.60","70.00","40.10","40.00","下棚","0","",""]
["2023-08-25 01:21:01","69.70","70.00","40.10","40.00","下棚","0","",""]
["2023-08-25 01:12:58","69.60","70.00","40.00","40.00","下棚","0","",""]
["2023-08-25 01:04:55","69.80","70.00","40.10","40.00","下棚","0","",""]
["2023-08-25 12:56:51","69.80","70.00","40.10","40.00","下棚","0","",""]
["2023-08-25 12:48:48","69.80","70.00","39.90","40.00","下棚","0","",""]
["2023-08-25 12:40:45","69.50","70.00","40.00","40.00","下棚","0","",""]
["2023-08-25 12:32:41","69.40","70.00","39.90","40.00","下棚","0","",""]
["2023-08-25 12:24:38","69.70","70.00","39.90","40.00","下棚","0","",""]
["2023-08-25 12:16:35","69.40","70.00","40.10","40.00","下棚","0","",""]
["2023-08-25 12:08:32","70.10","70.00","39.90","40.00","下棚","0","",""]
["2023-08-25 12:00:28","69.50","70.00","40.10","40.00","下棚","0","",""]
["2023-08-25 11:52:25","69.90","70.00","40.10","40.00","下棚","0","",""]
["2023-08-25 11:44:22","69.60","70.00","40.10","40.00","下棚","0","",""]
["2023-08-25 11:36:18","69.50","70.00","39.90","40.00","下棚","0","",""]
["2023-08-25 11:28:15","69.40","70.00","40.10","40.00","下棚","0","",""]
["2023-08-25 11:20:11","69.80","70.00","40.00","40.00","下棚","0","",""]
["2023-08-25 11:12:08","70.10","70.00","40.10","40.00","下棚","0","",""]
["2023-08-25 11:04:04","69.40","70.00","40.10","40.00","下棚","0","",""]
["2023-08-25 10:56:01","69.60","70.00","40.20","40.00","下棚","0","",""]
["2023-08-25 10:47:58","69.70","70.00","40.10","40.00","下棚","0","",""]
["2023-08-25 10:39:54","69.80","70.00","40.20","40.00","下棚","0","",""]
["2023-08-25 10:31:51","69.40","70.00","40.00","40.00","下棚","0","",""]
["2023-08-25 10:23:48","69.00","70.00","39.90","40.00","下棚","0","",""]
["2023-08-25 10:15:45","69.00","70.00","40.00","40.00","下棚","0","",""]
["2023-08-25 10:07:42","68.60","69.00","40.20","40.00","下棚","0","",""]
["2023-08-25 09:59:39","68.30","69.00","39.90","40.00","下棚","0","",""]
["2023-08-25 09:51:37","68.80","69.00","39.90","40.00","下棚","0","",""]
["2023-08-25 09:43:33","68.40","69.00","40.10","40.00","下棚","0","",""]
["2023-08-25 09:35:30","68.40","69.00","39.80","40.00","下棚","0","",""]
["2023-08-25 09:27:27","68.30","69.00","40.10","40.00","下棚","0","",""]
["2023-08-25 09:19:24","68.30","69.00","40.00","40.00","下棚","0","",""]
["2023-08-25 09:11:20","69.10","69.00","40.20","40.00","下棚","0","",""]
["2023-08-25 09:03:17","68.10","69.00","40.00","40.00","下棚","0","",""]
["2023-08-25 08:55:14","68.60","69.00","39.80","40.00","下棚","0","",""]
["2023-08-25 08:47:11","68.10","69.00","40.10","40.00","下棚","0","",""]
["2023-08-25 08:39:08","68.20","69.00","39.80","40.00","下棚","0","",""]
["2023-08-25 08:31:05","68.30","69.00","40.10","40.00","下棚","0","",""]
["2023-08-25 08:23:02","68.50","69.00","40.20","40.00","下棚","0","",""]
["2023-08-25 08:14:58","69.10","69.00","40.00","40.00","下棚","0","",""]
["2023-08-25 08:06:55","68.10","69.00","40.30","40.00","下棚","0","",""]
["2023-08-25 07:58:52","67.30","69.00","40.00","40.00","下棚","0","",""]
["2023-08-25 07:50:49","66.80","67.00","39.40","39.50","下棚","0","",""]
["2023-08-25 07:42:46","66.30","67.00","39.70","39.50","下棚","0","",""]
["2023-08-25 07:34:43","66.80","67.00","39.40","39.50","下棚","0","",""]
["2023-08-25 07:26:40","66.20","67.00","39.60","39.50","下棚","0","",""]
["2023-08-25 07:18:37","66.40","67.00","39.50","39.50","下棚","0","",""]
["2023-08-25 07:10:33","66.90","67.00","39.50","39.50","下棚","0","",""]
["2023-08-25 07:02:30","66.30","67.00","39.60","39.50","下棚","0","",""]
["2023-08-25 06:54:27","66.80","67.00","39.60","39.50","下棚","0","",""]
["2023-08-25 06:46:24","66.30","67.00","39.80","39.50","下棚","0","",""]
["2023-08-25 06:38:21","66.80","67.00","39.80","39.50","下棚","0","",""]
["2023-08-25 06:30:17","66.30","67.00","39.70","39.50","下棚","0","",""]
["2023-08-25 06:22:14","65.90","67.00","39.70","39.50","下棚","0","",""]
["2023-08-25 06:14:11","66.40","67.00","39.60","39.50","下棚","0","",""]
["2023-08-25 06:06:08","65.40","67.00","39.40","39.50","下棚","0","",""]
["2023-08-25 05:58:05","65.70","67.00","39.30","39.50","下棚","0","",""]
["2023-08-25 05:50:02","65.60","67.00","39.30","39.50","下棚","0","",""]
["2023-08-25 05:41:59","65.60","67.00","39.40","39.50","下棚","0","",""]
["2023-08-25 05:33:56","66.60","67.00","39.60","39.50","下棚","0","",""]
["2023-08-25 05:25:52","65.20","67.00","39.50","39.50","下棚","0","",""]
["2023-08-25 05:17:49","66.00","67.00","39.40","39.50","下棚","0","",""]
["2023-08-25 05:09:46","66.10","67.00","39.40","39.50","下棚","0","",""]
["2023-08-25 05:01:43","65.10","67.00","39.40","39.50","下棚","0","",""]
["2023-08-25 04:53:40","65.90","67.00","39.40","39.50","下棚","0","",""]
["2023-08-25 04:45:37","66.80","67.00","39.90","39.50","下棚","0","",""]
["2023-08-25 04:37:34","65.00","67.00","39.60","39.50","下棚","0","",""]
["2023-08-25 04:29:31","64.30","67.00","39.60","39.50","下棚","0","",""]
["2023-08-25 04:21:27","64.70","65.00","39.10","39.00","下棚","0","",""]
["2023-08-25 04:13:24","63.70","65.00","38.80","39.00","下棚","0","",""]
["2023-08-25 04:05:21","64.30","65.00","39.30","39.00","下棚","0","",""]
["2023-08-25 03:57:18","65.30","65.00","39.50","39.00","下棚","0","",""]
["2023-08-25 03:49:15","64.00","65.00","39.30","39.00","下棚","0","",""]
["2023-08-25 03:41:12","63.80","65.00","38.90","39.00","下棚","0","",""]
["2023-08-25 03:33:09","65.10","65.00","39.50","39.00","下棚","0","",""]
["2023-08-25 03:25:05","63.60","65.00","39.00","39.00","下棚","0","",""]
["2023-08-25 03:17:02","62.30","64.00","39.10","39.00","下棚","0","",""]
["2023-08-25 03:08:59","62.80","64.00","38.70","39.00","下棚","0","",""]
["2023-08-25 03:00:56","63.30","64.00","39.30","39.00","下棚","0","",""]
["2023-08-25 02:52:53","62.70","64.00","38.80","39.00","下棚","0","",""]
["2023-08-25 02:44:50","63.30","64.00","38.80","39.00","下棚","0","",""]
["2023-08-25 02:36:47","62.80","64.00","39.30","39.00","下棚","0","",""]
["2023-08-25 02:28:44","63.60","64.00","39.30","39.00","下棚","0","",""]
["2023-08-25 02:20:41","63.00","64.00","39.30","39.00","下棚","0","",""]
["2023-08-25 02:12:39","62.00","64.00","39.10","39.00","下棚","0","",""]
["2023-08-25 02:04:35","62.40","63.00","39.10","39.00","下棚","0","",""]
["2023-08-25 01:56:32","62.30","63.00","39.40","39.00","下棚","0","",""]
["2023-08-25 01:48:28","62.10","63.00","39.20","39.00","下棚","0","",""]
["2023-08-25 01:40:25","62.60","63.00","38.90","39.00","下棚","0","",""]
["2023-08-25 01:32:22","62.10","63.00","39.10","39.00","下棚","0","",""]
["2023-08-25 01:24:19","61.10","63.00","39.10","39.00","下棚","0","",""]
["2023-08-25 01:16:16","60.00","61.00","39.00","39.00","下棚","0","",""]
["2023-08-25 01:08:13","60.30","61.00","38.90","39.00","下棚","0","",""]
["2023-08-25 01:00:10","61.30","61.00","39.30","39.00","下棚","0","",""]
["2023-08-25 12:52:06","60.30","61.00","39.10","39.00","下棚","0","",""]
["2023-08-25 12:44:03","61.10","61.00","39.30","39.00","下棚","0","",""]
["2023-08-25 12:36:00","59.80","61.00","39.00","39.00","下棚","0","",""]
["2023-08-25 12:27:57","60.30","61.00","38.90","39.00","下棚","0","",""]
["2023-08-25 12:19:54","60.30","61.00","39.30","39.00","下棚","0","",""]
["2023-08-25 12:11:51","60.20","61.00","39.20","39.00","下棚","0","",""]
["2023-08-25 12:03:48","60.60","61.00","38.90","39.00","下棚","0","",""]
["2023-08-24 11:55:45","59.90","61.00","39.10","39.00","下棚","0","",""]
["2023-08-24 11:47:41","60.60","61.00","39.20","39.00","下棚","0","",""]
["2023-08-24 11:39:38","60.00","61.00","38.90","39.00","下棚","0","",""]
["2023-08-24 11:31:34","60.10","61.00","39.30","39.00","下棚","0","",""]
["2023-08-24 11:23:31","60.90","61.00","39.30","39.00","下棚","0","",""]
["2023-08-24 11:15:27","59.80","61.00","38.90","39.00","下棚","0","",""]
["2023-08-24 11:07:24","60.40","61.00","39.20","39.00","下棚","0","",""]
["2023-08-24 10:59:20","59.80","61.00","39.30","39.00","下棚","0","",""]
["2023-08-24 10:51:18","59.30","61.00","39.10","39.00","下棚","0","",""]
["2023-08-24 10:43:14","59.80","60.00","38.80","39.00","下棚","0","",""]
["2023-08-24 10:35:10","59.10","60.00","39.00","39.00","下棚","0","",""]
["2023-08-24 10:27:07","59.30","60.00","38.70","39.00","下棚","0","",""]
["2023-08-24 10:19:03","59.30","60.00","39.10","39.00","下棚","0","",""]
["2023-08-24 10:11:00","59.40","60.00","39.00","39.00","下棚","0","",""]
["2023-08-24 10:02:56","60.60","60.00","39.40","39.00","下棚","0","",""]
["2023-08-24 09:54:53","59.40","60.00","39.10","39.00","下棚","0","",""]
["2023-08-24 09:46:49","59.20","60.00","38.90","39.00","下棚","0","",""]
["2023-08-24 09:38:46","58.90","60.00","39.30","39.00","下棚","0","",""]
["2023-08-24 09:30:42","59.20","60.00","38.80","39.00","下棚","0","",""]
["2023-08-24 09:22:39","59.60","60.00","39.30","39.00","下棚","0","",""]
["2023-08-24 09:14:36","59.20","60.00","39.20","39.00","下棚","0","",""]
["2023-08-24 09:06:33","59.70","60.00","38.90","39.00","下棚","0","",""]
["2023-08-24 08:58:29","58.40","60.00","38.70","39.00","下棚","0","",""]
["2023-08-24 08:50:26","59.80","60.00","39.30","39.00","下棚","0","",""]
["2023-08-24 08:42:22","59.10","60.00","39.10","39.00","下棚","0","",""]
["2023-08-24 08:34:18","59.30","60.00","39.30","39.00","下棚","0","",""]
["2023-08-24 08:26:15","59.60","60.00","39.10","39.00","下棚","0","",""]
["2023-08-24 08:18:11","58.60","60.00","39.10","39.00","下棚","0","",""]
["2023-08-24 08:10:08","59.60","60.00","38.90","39.00","下棚","0","",""]
["2023-08-24 08:02:04","58.90","60.00","39.30","39.00","下棚","0","",""]
["2023-08-24 07:54:01","57.90","60.00","37.90","39.00","下棚","0","",""]
["2023-08-24 07:45:58","58.90","59.00","38.20","38.00","下棚","0","",""]
["2023-08-24 07:37:55","58.00","59.00","38.30","38.00","下棚","0","",""]
["2023-08-24 07:29:52","58.50","59.00","38.30","38.00","下棚","0","",""]
["2023-08-24 07:21:48","58.60","59.00","38.40","38.00","下棚","0","",""]
["2023-08-24 07:13:45","57.90","59.00","37.90","38.00","下棚","0","",""]
["2023-08-24 07:05:42","58.80","59.00","38.10","38.00","下棚","0","",""]
["2023-08-24 06:57:39","57.60","59.00","38.10","38.00","下棚","0","",""]
["2023-08-24 06:49:36","58.40","59.00","38.10","38.00","下棚","0","",""]
["2023-08-24 06:41:33","58.30","59.00","38.10","38.00","下棚","0","",""]
["2023-08-24 06:33:30","58.30","59.00","38.40","38.00","下棚","0","",""]
["2023-08-24 06:25:27","58.80","59.00","38.30","38.00","下棚","0","",""]
["2023-08-24 06:17:24","57.60","59.00","38.00","38.00","下棚","0","",""]
["2023-08-24 06:09:21","58.40","59.00","38.30","38.00","下棚","0","",""]
["2023-08-24 06:01:18","58.50","59.00","38.30","38.00","下棚","0","",""]
["2023-08-24 05:53:15","57.80","59.00","38.00","38.00","下棚","0","",""]
["2023-08-24 05:45:12","58.30","59.00","38.00","38.00","下棚","0","",""]
["2023-08-24 05:37:09","58.60","59.00","38.30","38.00","下棚","0","",""]
["2023-08-24 05:29:06","57.20","59.00","37.80","38.00","下棚","0","",""]
["2023-08-24 05:21:03","58.90","59.00","38.30","38.00","下棚","0","",""]
["2023-08-24 05:13:00","57.80","59.00","38.30","38.00","下棚","0","",""]
["2023-08-24 05:04:57","57.10","58.00","37.90","38.00","下棚","0","",""]
["2023-08-24 04:56:54","57.80","58.00","38.30","38.00","下棚","0","",""]
["2023-08-24 04:48:50","57.30","58.00","38.00","38.00","下棚","0","",""]
["2023-08-24 04:40:46","57.60","58.00","38.30","38.00","下棚","0","",""]
["2023-08-24 04:32:43","57.00","58.00","37.80","38.00","下棚","0","",""]
["2023-08-24 04:24:39","57.10","58.00","38.20","38.00","下棚","0","",""]
["2023-08-24 04:16:36","57.90","58.00","38.00","38.00","下棚","0","",""]
["2023-08-24 04:08:32","57.10","58.00","38.30","38.00","下棚","0","",""]
["2023-08-24 04:00:29","57.60","58.00","38.10","38.00","下棚","0","",""]
["2023-08-24 03:52:25","57.00","58.00","38.10","38.00","下棚","0","",""]
["2023-08-24 03:44:22","56.80","58.00","38.10","38.00","下棚","0","",""]
["2023-08-24 03:36:18","57.90","58.00","38.10","38.00","下棚","0","",""]
["2023-08-24 03:28:14","57.40","58.00","38.30","38.00","下棚","0","",""]
["2023-08-24 03:20:11","57.00","58.00","38.30","38.00","下棚","0","",""]
["2023-08-24 03:12:07","57.50","58.00","38.30","38.00","下棚","0","",""]
["2023-08-24 03:04:04","55.60","58.00","38.00","38.00","下棚","0","",""]
["2023-08-24 02:56:00","56.30","57.00","38.60","38.50","下棚","0","",""]
["2023-08-24 02:47:57","56.30","57.00","38.40","38.50","下棚","0","",""]
["2023-08-24 02:39:53","56.00","57.00","38.70","38.50","下棚","0","",""]
["2023-08-24 02:31:50","56.50","57.00","38.40","38.50","下棚","0","",""]
["2023-08-24 02:23:46","55.80","57.00","38.50","38.50","下棚","0","",""]
["2023-08-24 02:15:43","56.70","57.00","38.80","38.50","下棚","0","",""]
["2023-08-24 02:07:39","55.90","57.00","38.40","38.50","下棚","0","",""]
["2023-08-24 01:59:36","56.00","57.00","38.70","38.50","下棚","0","",""]
["2023-08-24 01:51:33","56.80","57.00","38.60","38.50","下棚","0","",""]
["2023-08-24 01:43:31","55.80","57.00","38.70","38.50","下棚","0","",""]
["2023-08-24 01:35:28","56.40","57.00","38.60","38.50","下棚","0","",""]
["2023-08-24 01:27:25","56.30","57.00","38.60","38.50","下棚","0","",""]
["2023-08-24 01:19:23","56.40","57.00","38.80","38.50","下棚","0","",""]
["2023-08-24 01:11:20","56.60","57.00","38.70","38.50","下棚","0","",""]
["2023-08-24 01:03:17","55.40","57.00","38.30","38.50","下棚","0","",""]
["2023-08-24 12:55:15","56.70","57.00","38.90","38.50","下棚","0","",""]
["2023-08-24 12:47:12","56.60","57.00","38.90","38.50","下棚","0","",""]
["2023-08-24 12:39:09","55.60","57.00","38.50","38.50","下棚","0","",""]
["2023-08-24 12:31:07","56.10","57.00","38.40","38.50","下棚","0","",""]
["2023-08-24 12:23:04","54.80","56.00","38.10","38.00","下棚","0","",""]
["2023-08-24 12:15:01","55.60","56.00","38.30","38.00","下棚","0","",""]
["2023-08-24 12:06:59","54.90","56.00","37.80","38.00","下棚","0","",""]
["2023-08-24 11:58:56","55.60","56.00","38.30","38.00","下棚","0","",""]
["2023-08-24 11:50:54","55.80","56.00","38.20","38.00","下棚","0","",""]
["2023-08-24 11:42:51","54.70","56.00","37.70","38.00","下棚","0","",""]
["2023-08-24 11:34:48","55.60","56.00","38.10","38.00","下棚","0","",""]
["2023-08-24 11:26:46","56.30","56.00","38.00","38.00","下棚","0","",""]
["2023-08-24 11:18:43","54.90","56.00","37.90","38.00","下棚","0","",""]
["2023-08-24 11:10:40","55.60","56.00","38.10","38.00","下棚","0","",""]
["2023-08-24 11:02:38","55.10","56.00","38.20","38.00","下棚","0","",""]
["2023-08-24 10:54:35","55.10","56.00","37.80","38.00","下棚","0","",""]
["2023-08-24 10:46:31","55.80","56.00","38.30","38.00","下棚","0","",""]
["2023-08-24 10:38:28","54.80","56.00","38.20","38.00","下棚","0","",""]
["2023-08-24 10:30:25","55.60","56.00","38.00","38.00","下棚","0","",""]
["2023-08-24 10:22:22","54.40","56.00","38.00","38.00","下棚","0","",""]
["2023-08-24 10:14:19","55.20","56.00","38.30","38.00","下棚","0","",""]
["2023-08-24 10:06:16","56.10","56.00","38.40","38.00","下棚","0","",""]
["2023-08-24 09:58:13","55.00","56.00","38.20","38.00","下棚","0","",""]
["2023-08-24 09:50:09","55.90","56.00","38.00","38.00","下棚","0","",""]
["2023-08-24 09:42:06","54.80","56.00","38.20","38.00","下棚","0","",""]
["2023-08-24 09:34:04","55.20","56.00","38.30","38.00","下棚","0","",""]
["2023-08-24 09:26:00","55.60","56.00","38.00","38.00","下棚","0","",""]
["2023-08-24 09:17:57","54.70","56.00","37.90","38.00","下棚","0","",""]
["2023-08-24 09:09:54","55.70","56.00","38.10","38.00","下棚","0","",""]
["2023-08-24 09:01:51","54.60","56.00","38.00","38.00","下棚","0","",""]
["2023-08-24 08:53:48","55.40","56.00","38.10","38.00","下棚","0","",""]
["2023-08-24 08:45:44","55.40","56.00","38.30","38.00","下棚","0","",""]
["2023-08-24 08:37:41","54.80","56.00","38.30","38.00","下棚","0","",""]
["2023-08-24 08:29:38","55.80","56.00","38.50","38.00","下棚","0","",""]
["2023-08-24 08:21:35","54.90","56.00","37.90","38.00","下棚","0","",""]
["2023-08-24 08:13:32","54.10","56.00","38.30","38.00","下棚","0","",""]
["2023-08-24 08:05:28","54.10","55.00","38.30","38.00","下棚","0","",""]
["2023-08-24 07:57:25","55.30","55.00","38.40","38.00","下棚","0","",""]
["2023-08-24 07:49:22","53.60","55.00","38.40","38.00","下棚","0","",""]
["2023-08-24 07:41:19","53.90","55.00","38.30","38.00","下棚","0","",""]
["2023-08-24 07:33:16","54.80","55.00","38.00","38.00","下棚","0","",""]
["2023-08-24 07:25:12","53.40","55.00","38.00","38.00","下棚","0","",""]
["2023-08-24 07:17:09","52.40","55.00","38.30","38.00","下棚","0","",""]
["2023-08-24 07:01:03","53.40","54.00","38.90","39.00","下棚","2","",""]
["2023-08-24 06:53:01","53.20","54.00","39.20","39.00","下棚","2","",""]
["2023-08-24 06:45:07","53.90","54.00","39.30","39.00","下棚","2","",""]
["2023-08-24 06:36:53","53.10","54.00","39.10","39.00","下棚","2","",""]
["2023-08-24 06:28:51","53.60","54.00","39.10","39.00","下棚","2","",""]
["2023-08-24 06:20:48","53.10","54.00","39.00","39.00","下棚","2","",""]
["2023-08-24 06:12:44","53.30","54.00","39.10","39.00","下棚","2","",""]
["2023-08-24 06:04:41","53.80","54.00","39.00","39.00","下棚","2","",""]
["2023-08-24 05:56:48","53.10","54.00","39.10","39.00","下棚","2","",""]
["2023-08-24 05:48:34","53.90","54.00","39.30","39.00","下棚","2","",""]
["2023-08-24 05:40:32","53.20","54.00","39.20","39.00","下棚","2","",""]
["2023-08-24 05:32:28","53.10","54.00","39.00","39.00","下棚","2","",""]
["2023-08-24 05:24:35","53.40","54.00","38.80","39.00","下棚","2","",""]
["2023-08-24 05:16:21","53.10","54.00","39.40","39.00","下棚","2","",""]
["2023-08-24 05:08:19","53.50","54.00","38.80","39.00","下棚","2","",""]
["2023-08-24 05:00:25","53.00","54.00","39.00","39.00","下棚","2","",""]
["2023-08-24 04:52:12","53.60","54.00","39.10","39.00","下棚","2","",""]
["2023-08-24 04:44:10","53.20","54.00","39.30","39.00","下棚","2","",""]
["2023-08-24 04:36:06","53.00","54.00","39.20","39.00","下棚","2","",""]
["2023-08-24 04:28:03","53.80","54.00","39.10","39.00","下棚","2","",""]
["2023-08-24 04:20:00","53.00","54.00","39.20","39.00","下棚","2","",""]
["2023-08-24 04:12:07","53.40","54.00","39.10","39.00","下棚","2","",""]
["2023-08-24 04:03:53","52.90","54.00","39.10","39.00","下棚","2","",""]
["2023-08-24 03:55:50","52.90","54.00","39.20","39.00","下棚","2","",""]
["2023-08-24 03:47:47","53.70","54.00","38.90","39.00","下棚","2","",""]
["2023-08-24 03:39:43","52.40","54.00","38.90","39.00","下棚","2","",""]
["2023-08-24 03:31:40","53.40","54.00","39.00","39.00","下棚","2","",""]
["2023-08-24 03:23:38","53.00","54.00","38.90","39.00","下棚","2","",""]
["2023-08-24 03:15:45","53.00","54.00","39.10","39.00","下棚","2","",""]
["2023-08-24 03:07:31","54.10","54.00","39.30","39.00","下棚","2","",""]
["2023-08-24 02:59:27","52.70","54.00","39.10","39.00","下棚","2","",""]
["2023-08-24 02:51:25","53.30","54.00","39.30","39.00","下棚","2","",""]
["2023-08-24 02:43:22","53.20","54.00","39.10","39.00","下棚","2","",""]
["2023-08-24 02:35:19","52.60","54.00","38.90","39.00","下棚","2","",""]
["2023-08-24 02:27:16","53.90","54.00","39.30","39.00","下棚","2","",""]
["2023-08-24 02:19:12","52.80","54.00","39.10","39.00","下棚","2","",""]
["2023-08-24 02:11:08","53.60","54.00","39.30","39.00","下棚","2","",""]
["2023-08-24 02:03:05","53.00","54.00","39.10","39.00","下棚","2","",""]
["2023-08-24 01:55:02","52.80","54.00","39.10","39.00","下棚","2","",""]
["2023-08-24 01:46:59","53.90","54.00","39.10","39.00","下棚","2","",""]
["2023-08-24 01:38:56","53.50","54.00","39.20","39.00","下棚","2","",""]
["2023-08-24 01:30:53","53.40","54.00","39.10","39.00","下棚","2","",""]
["2023-08-24 01:22:50","53.40","54.00","39.10","39.00","下棚","2","",""]
["2023-08-24 01:14:46","53.50","54.00","39.10","39.00","下棚","2","",""]
["2023-08-24 01:06:43","54.80","54.00","39.00","39.00","下棚","2","",""]
["2023-08-24 12:58:40","57.40","54.00","38.90","39.00","下棚","2","",""]
["2023-08-24 12:50:37","61.50","54.00","40.60","39.00","下棚","2","",""]
["2023-08-24 12:42:34","59.30","63.00","39.60","39.00","下棚","2","",""]
["2023-08-24 12:34:31","57.20","63.00","39.20","39.00","下棚","2","",""]
["2023-08-24 12:26:28","56.30","63.00","39.30","39.00","下棚","2","",""]
["2023-08-24 12:18:25","55.30","63.00","39.40","39.00","下棚","2","",""]
["2023-08-24 12:10:22","52.90","54.00","38.40","38.00","下棚","0","",""]
["2023-08-24 12:02:19","53.60","54.00","38.20","38.00","下棚","0","",""]
["2023-08-23 11:54:16","53.30","54.00","38.10","38.00","下棚","0","",""]
["2023-08-23 11:46:13","52.80","54.00","38.30","38.00","下棚","0","",""]
["2023-08-23 11:38:09","53.40","54.00","37.90","38.00","下棚","0","",""]
["2023-08-23 11:30:06","53.20","54.00","38.40","38.00","下棚","0","",""]
["2023-08-23 11:22:03","52.70","54.00","38.10","38.00","下棚","0","",""]
["2023-08-23 11:13:59","53.60","54.00","38.20","38.00","下棚","0","",""]
["2023-08-23 11:05:56","52.30","54.00","38.10","38.00","下棚","0","",""]
["2023-08-23 10:57:52","53.30","54.00","38.30","38.00","下棚","0","",""]
["2023-08-23 10:49:49","53.00","54.00","38.30","38.00","下棚","0","",""]
["2023-08-23 10:41:46","52.20","54.00","38.00","38.00","下棚","0","",""]
["2023-08-23 10:33:42","53.90","54.00","38.40","38.00","下棚","0","",""]
["2023-08-23 10:25:39","52.80","54.00","38.30","38.00","下棚","0","",""]
["2023-08-23 10:17:35","52.40","54.00","38.10","38.00","下棚","0","",""]
["2023-08-23 10:09:33","53.80","54.00","38.10","38.00","下棚","0","",""]
["2023-08-23 10:01:29","52.50","54.00","38.10","38.00","下棚","0","",""]
["2023-08-23 09:53:26","52.90","54.00","37.90","38.00","下棚","0","",""]
["2023-08-23 09:45:23","53.30","54.00","38.40","38.00","下棚","0","",""]
["2023-08-23 09:37:19","52.50","54.00","38.40","38.00","下棚","0","",""]
["2023-08-23 09:29:16","54.10","54.00","38.30","38.00","下棚","0","",""]
["2023-08-23 09:21:12","52.40","54.00","38.40","38.00","下棚","0","",""]
["2023-08-23 09:13:09","52.30","54.00","37.90","38.00","下棚","0","",""]
["2023-08-23 09:05:05","53.90","54.00","38.40","38.00","下棚","0","",""]
["2023-08-23 08:57:02","52.80","54.00","38.20","38.00","下棚","0","",""]
["2023-08-23 08:48:58","52.80","54.00","38.30","38.00","下棚","0","",""]
["2023-08-23 08:40:55","53.60","54.00","38.30","38.00","下棚","0","",""]
["2023-08-23 08:32:51","52.10","54.00","38.40","38.00","下棚","0","",""]
["2023-08-23 08:24:48","53.60","54.00","38.60","38.00","下棚","0","",""]
["2023-08-23 08:16:45","52.30","54.00","38.30","38.00","下棚","0","",""]
["2023-08-23 08:08:41","52.20","54.00","38.40","38.00","下棚","0","",""]
["2023-08-23 08:00:38","53.70","54.00","38.60","38.00","下棚","0","",""]
["2023-08-23 07:52:34","53.40","54.00","38.60","38.00","下棚","0","",""]
["2023-08-23 07:44:31","51.80","54.00","38.10","38.00","下棚","0","",""]
["2023-08-23 07:36:27","52.40","54.00","38.40","38.00","下棚","0","",""]
["2023-08-23 07:28:24","53.40","54.00","39.00","38.00","下棚","0","",""]
["2023-08-23 07:20:21","51.40","54.00","37.80","38.00","下棚","0","",""]
["2023-08-23 07:12:18","53.90","54.00","38.80","38.00","下棚","0","",""]
["2023-08-23 07:04:15","52.10","54.00","38.40","38.00","下棚","0","",""]
["2023-08-23 06:56:12","51.70","54.00","38.60","38.00","下棚","0","",""]
["2023-08-23 06:48:09","53.10","54.00","39.00","38.00","下棚","0","",""]
["2023-08-23 06:40:05","52.50","54.00","38.70","38.00","下棚","0","",""]
["2023-08-23 06:32:03","51.90","54.00","38.90","38.00","下棚","0","",""]
["2023-08-23 06:23:59","53.60","54.00","39.50","38.00","下棚","0","",""]
["2023-08-23 06:15:56","52.40","54.00","39.10","38.00","下棚","0","",""]
["2023-08-23 06:07:53","51.20","54.00","38.30","38.00","下棚","0","",""]
["2023-08-23 05:59:49","52.60","53.00","39.30","37.50","下棚","0","",""]
["2023-08-23 05:51:46","51.30","53.00","38.90","37.50","下棚","0","",""]
["2023-08-23 05:43:42","51.60","53.00","39.00","37.50","下棚","0","",""]
["2023-08-23 05:35:39","52.80","53.00","39.30","37.50","下棚","0","",""]
["2023-08-23 05:27:36","51.20","53.00","38.80","37.50","下棚","0","",""]
["2023-08-23 05:19:32","52.20","53.00","38.90","37.50","下棚","0","",""]
["2023-08-23 05:11:29","52.10","53.00","38.40","37.50","下棚","0","",""]
["2023-08-23 05:03:25","51.50","53.00","38.30","37.50","下棚","0","",""]
["2023-08-23 04:55:22","53.20","53.00","38.90","37.50","下棚","0","",""]
["2023-08-23 04:47:19","51.40","53.00","38.10","37.50","下棚","0","",""]
["2023-08-23 04:39:15","52.80","53.00","38.50","37.50","下棚","0","",""]
["2023-08-23 04:31:12","51.70","53.00","38.10","37.50","下棚","0","",""]
["2023-08-23 04:23:08","52.10","53.00","38.10","37.50","下棚","0","",""]
["2023-08-23 04:15:05","52.50","53.00","37.90","37.50","下棚","0","",""]
["2023-08-23 04:07:01","51.30","53.00","37.60","37.50","下棚","0","",""]
["2023-08-23 03:58:58","51.60","53.00","37.90","37.50","下棚","0","",""]
["2023-08-23 03:50:54","52.80","53.00","38.10","37.50","下棚","0","",""]
["2023-08-23 03:42:51","50.40","53.00","37.60","37.50","下棚","0","",""]
["2023-08-23 03:34:47","50.70","52.00","37.60","37.00","下棚","0","",""]
["2023-08-23 03:26:44","51.80","52.00","37.60","37.00","下棚","0","",""]
["2023-08-23 03:18:40","51.00","52.00","37.60","37.00","下棚","0","",""]
["2023-08-23 03:10:37","50.10","52.00","37.80","37.00","下棚","0","",""]
["2023-08-23 03:02:34","52.00","52.00","38.40","37.00","下棚","0","",""]
["2023-08-23 02:54:30","50.30","52.00","37.80","37.00","下棚","0","",""]
["2023-08-23 02:46:27","50.40","52.00","37.80","37.00","下棚","0","",""]
["2023-08-23 02:38:24","51.60","52.00","38.10","37.00","下棚","0","",""]
["2023-08-23 02:30:20","50.50","52.00","37.50","37.00","下棚","0","",""]
["2023-08-23 02:22:17","51.60","52.00","37.20","37.00","下棚","0","",""]
["2023-08-23 02:14:15","50.90","52.00","37.20","37.00","下棚","0","",""]
["2023-08-23 02:06:11","50.30","52.00","37.50","37.00","下棚","0","",""]
["2023-08-23 01:58:08","50.60","52.00","37.10","37.00","下棚","0","",""]
["2023-08-23 01:50:05","51.30","52.00","37.30","37.00","下棚","0","",""]
["2023-08-23 01:42:02","49.80","52.00","37.30","37.00","下棚","0","",""]
["2023-08-23 01:33:58","49.30","52.00","37.10","37.00","下棚","0","",""]
["2023-08-23 01:25:55","50.80","51.00","37.30","37.00","下棚","0","",""]
["2023-08-23 01:17:52","49.40","51.00","37.60","37.00","下棚","0","",""]
["2023-08-23 01:09:49","49.60","51.00","37.00","37.00","下棚","0","",""]
["2023-08-23 01:01:46","50.40","51.00","37.40","37.00","下棚","0","",""]
["2023-08-23 12:53:42","49.10","51.00","37.10","37.00","下棚","0","",""]
["2023-08-23 12:45:39","50.30","51.00","37.20","37.00","下棚","0","",""]
["2023-08-23 12:37:36","49.80","51.00","37.00","37.00","下棚","0","",""]
["2023-08-23 12:29:33","49.00","51.00","36.90","37.00","下棚","0","",""]
["2023-08-23 12:21:30","48.80","51.00","37.00","37.00","下棚","0","",""]
["2023-08-23 12:13:27","50.80","51.00","37.40","37.00","下棚","0","",""]
["2023-08-23 12:05:24","49.60","51.00","37.10","37.00","下棚","0","",""]
["2023-08-23 11:57:20","48.80","51.00","37.00","37.00","下棚","0","",""]
["2023-08-23 11:49:17","48.40","50.00","36.90","37.00","下棚","0","",""]
["2023-08-23 11:41:14","49.80","50.00","37.10","37.00","下棚","0","",""]
["2023-08-23 11:33:11","48.10","50.00","37.20","37.00","下棚","0","",""]
["2023-08-23 11:25:08","49.40","50.00","37.40","37.00","下棚","0","",""]
["2023-08-23 11:17:04","49.20","50.00","37.30","37.00","下棚","0","",""]
["2023-08-23 11:09:01","48.70","50.00","37.10","37.00","下棚","0","",""]
["2023-08-23 11:00:58","49.80","50.00","37.10","37.00","下棚","0","",""]
["2023-08-23 10:52:55","48.50","50.00","36.90","37.00","下棚","0","",""]
["2023-08-23 10:44:52","49.40","50.00","36.90","37.00","下棚","0","",""]
["2023-08-23 10:36:48","49.50","50.00","37.10","37.00","下棚","0","",""]
["2023-08-23 10:28:45","48.30","50.00","37.00","37.00","下棚","0","",""]
["2023-08-23 10:20:42","48.60","50.00","37.10","37.00","下棚","0","",""]
["2023-08-23 10:12:39","49.70","50.00","37.10","37.00","下棚","0","",""]
["2023-08-23 10:04:35","47.80","50.00","37.00","37.00","下棚","0","",""]
["2023-08-23 09:56:32","48.50","50.00","37.30","37.00","下棚","0","",""]
["2023-08-23 09:48:29","49.50","50.00","37.50","37.00","下棚","0","",""]
["2023-08-23 09:40:26","48.30","50.00","37.30","37.00","下棚","0","",""]
["2023-08-23 09:32:23","49.30","50.00","37.30","37.00","下棚","0","",""]
["2023-08-23 09:24:20","48.70","50.00","37.10","37.00","下棚","0","",""]
["2023-08-23 09:16:16","48.40","50.00","37.40","37.00","下棚","0","",""]
["2023-08-23 09:08:13","49.80","50.00","37.60","37.00","下棚","0","",""]
["2023-08-23 09:00:10","48.40","50.00","37.30","37.00","下棚","0","",""]
["2023-08-23 08:52:07","47.80","50.00","37.30","37.00","下棚","0","",""]
["2023-08-23 08:44:03","49.00","50.00","37.10","37.00","下棚","0","",""]
["2023-08-23 08:36:00","48.40","50.00","37.00","37.00","下棚","0","",""]
["2023-08-23 08:27:57","48.30","50.00","36.80","37.00","下棚","0","",""]
["2023-08-23 08:19:54","49.70","50.00","37.70","37.00","下棚","0","",""]
["2023-08-23 08:11:51","47.60","50.00","37.30","37.00","下棚","0","",""]
["2023-08-23 08:03:48","48.70","50.00","38.10","37.00","下棚","0","",""]
["2023-08-23 07:55:45","49.30","50.00","38.00","37.00","下棚","0","",""]
["2023-08-23 07:47:41","48.30","50.00","37.60","37.00","下棚","0","",""]
["2023-08-23 07:39:38","47.50","50.00","37.70","37.00","下棚","0","",""]
["2023-08-23 07:31:35","49.80","50.00","38.60","37.00","下棚","0","",""]
["2023-08-23 07:23:32","47.80","50.00","37.50","37.00","下棚","0","",""]
["2023-08-23 07:15:29","47.90","50.00","38.00","37.00","下棚","0","",""]
["2023-08-23 07:07:26","49.80","50.00","38.60","37.00","下棚","0","",""]
["2023-08-23 06:59:22","49.30","50.00","37.90","37.00","下棚","0","",""]
["2023-08-23 06:51:19","47.60","50.00","37.70","37.00","下棚","0","",""]
["2023-08-23 06:43:16","48.30","50.00","38.10","37.00","下棚","0","",""]
["2023-08-23 06:35:13","49.80","50.00","38.70","37.00","下棚","0","",""]
["2023-08-23 06:27:10","48.10","50.00","38.20","37.00","下棚","0","",""]
["2023-08-23 06:19:07","48.20","50.00","38.40","37.00","下棚","0","",""]
["2023-08-23 06:11:04","49.60","50.00","38.60","37.00","下棚","0","",""]
["2023-08-23 06:03:01","47.40","50.00","38.10","37.00","下棚","0","",""]
["2023-08-23 05:54:57","48.40","50.00","38.60","37.00","下棚","0","",""]
["2023-08-23 05:46:54","49.60","50.00","39.00","37.00","下棚","0","",""]
["2023-08-23 05:38:51","48.90","50.00","38.60","37.00","下棚","0","",""]
["2023-08-23 05:30:48","47.60","50.00","38.10","37.00","下棚","0","",""]
["2023-08-23 05:22:45","49.30","50.00","38.70","37.00","下棚","0","",""]
["2023-08-23 05:14:42","49.20","50.00","38.50","37.00","下棚","0","",""]
["2023-08-23 05:06:39","47.60","50.00","37.80","37.00","下棚","0","",""]
["2023-08-23 04:58:36","47.20","50.00","37.90","37.00","下棚","0","",""]
["2023-08-23 04:50:34","49.70","50.00","38.60","37.00","下棚","0","",""]
["2023-08-23 04:42:30","49.40","50.00","38.40","37.00","下棚","0","",""]
["2023-08-23 04:34:37","48.00","50.00","38.10","37.00","下棚","0","",""]
["2023-08-23 04:26:23","47.90","50.00","38.20","37.00","下棚","0","",""]
["2023-08-23 04:18:31","50.00","50.00","38.80","37.00","下棚","0","",""]
["2023-08-23 04:10:17","48.90","50.00","38.30","37.00","下棚","0","",""]
["2023-08-23 04:02:24","46.80","49.00","37.50","37.00","下棚","0","",""]
["2023-08-23 03:54:10","47.30","49.00","38.00","37.00","下棚","0","",""]
["2023-08-23 03:46:08","48.90","49.00","38.20","37.00","下棚","0","",""]
["2023-08-23 03:38:05","48.10","49.00","37.90","37.00","下棚","0","",""]
["2023-08-23 03:30:02","46.30","49.00","37.70","37.00","下棚","0","",""]
["2023-08-23 03:22:09","47.90","49.00","38.40","37.00","下棚","0","",""]
["2023-08-23 03:13:55","48.20","49.00","38.20","37.00","下棚","0","",""]
["2023-08-23 03:05:53","47.60","49.00","38.10","37.00","下棚","0","",""]
["2023-08-23 02:57:49","45.90","49.00","37.90","37.00","下棚","0","",""]
["2023-08-23 02:49:56","48.10","49.00","38.30","37.00","下棚","0","",""]
["2023-08-23 02:41:42","47.50","49.00","38.30","37.00","下棚","0","",""]
["2023-08-23 02:33:40","47.20","49.00","38.20","37.00","下棚","0","",""]
["2023-08-23 02:25:46","48.90","49.00","38.60","37.00","下棚","0","",""]
["2023-08-23 02:17:32","47.70","49.00","38.00","37.00","下棚","0","",""]
["2023-08-23 02:09:29","46.30","49.00","37.90","37.00","下棚","0","",""]
["2023-08-23 02:01:26","47.50","49.00","38.60","37.00","下棚","0","",""]
["2023-08-23 01:53:23","48.30","49.00","38.60","37.00","下棚","0","",""]
["2023-08-23 01:45:19","47.10","49.00","38.60","37.00","下棚","0","",""]
["2023-08-23 01:37:16","47.40","49.00","38.80","37.00","下棚","0","",""]
["2023-08-23 01:29:13","48.10","49.00","39.10","37.00","下棚","0","",""]
["2023-08-23 01:21:10","46.90","49.00","39.10","37.00","下棚","0","",""]
["2023-08-23 01:13:06","48.80","49.00","39.50","37.00","下棚","0","",""]
["2023-08-23 01:05:03","47.40","49.00","38.90","37.00","下棚","0","",""]
["2023-08-23 12:57:00","47.30","49.00","38.80","37.00","下棚","0","",""]
["2023-08-23 12:48:57","48.90","49.00","38.80","37.00","下棚","0","",""]
["2023-08-23 12:40:54","48.10","49.00","38.40","37.00","下棚","0","",""]
["2023-08-23 12:32:51","45.90","49.00","37.90","37.00","下棚","0","",""]
["2023-08-23 12:24:48","46.60","49.00","38.10","37.00","下棚","0","",""]
["2023-08-23 12:16:45","47.30","48.00","38.10","37.00","下棚","0","",""]
["2023-08-23 12:08:42","46.00","48.00","37.80","37.00","下棚","0","",""]
["2023-08-23 12:00:38","46.70","48.00","38.00","37.00","下棚","0","",""]
["2023-08-22 11:52:36","47.30","48.00","38.20","37.00","下棚","0","",""]
["2023-08-22 11:44:32","45.80","48.00","38.10","37.00","下棚","0","",""]
["2023-08-22 11:36:29","47.40","48.00","38.60","37.00","下棚","0","",""]
["2023-08-22 11:28:25","47.60","48.00","38.70","37.00","下棚","0","",""]
["2023-08-22 11:20:22","46.20","48.00","38.00","37.00","下棚","0","",""]
["2023-08-22 11:12:18","46.10","48.00","38.30","37.00","下棚","0","",""]
["2023-08-22 11:04:15","48.00","48.00","38.90","37.00","下棚","0","",""]
["2023-08-22 10:56:12","45.90","48.00","38.10","37.00","下棚","0","",""]
["2023-08-22 10:48:08","46.30","48.00","38.70","37.00","下棚","0","",""]
["2023-08-22 10:40:05","47.80","48.00","38.70","37.00","下棚","0","",""]
["2023-08-22 10:32:01","45.80","48.00","38.20","37.00","下棚","0","",""]
["2023-08-22 10:23:57","46.40","48.00","38.50","37.00","下棚","0","",""]
["2023-08-22 10:15:54","47.80","48.00","38.90","37.00","下棚","0","",""]
["2023-08-22 10:07:50","46.50","48.00","38.60","37.00","下棚","0","",""]
["2023-08-22 09:59:47","46.90","48.00","38.70","37.00","下棚","0","",""]
["2023-08-22 09:51:43","47.20","48.00","38.60","37.00","下棚","0","",""]
["2023-08-22 09:43:40","45.70","48.00","38.40","37.00","下棚","0","",""]
["2023-08-22 09:35:37","47.40","48.00","38.90","37.00","下棚","0","",""]
["2023-08-22 09:27:33","46.40","48.00","38.60","37.00","下棚","0","",""]
["2023-08-22 09:19:30","46.30","48.00","38.60","37.00","下棚","0","",""]
["2023-08-22 09:11:26","47.90","48.00","39.00","37.00","下棚","0","",""]
["2023-08-22 09:03:23","46.90","48.00","38.80","37.00","下棚","0","",""]
["2023-08-22 08:55:19","45.30","48.00","38.40","37.00","下棚","0","",""]
["2023-08-22 08:47:16","46.90","48.00","39.40","37.00","下棚","0","",""]
["2023-08-22 08:39:12","46.90","48.00","38.90","37.00","下棚","0","",""]
["2023-08-22 08:31:09","46.10","48.00","38.70","37.00","下棚","0","",""]
["2023-08-22 08:23:05","47.80","48.00","39.40","37.00","下棚","0","",""]
["2023-08-22 08:15:01","46.70","48.00","38.70","37.00","下棚","0","",""]
["2023-08-22 08:06:58","45.10","48.00","38.40","37.00","下棚","0","",""]
["2023-08-22 07:58:55","47.10","48.00","39.30","37.00","下棚","0","",""]
["2023-08-22 07:50:51","47.00","48.00","38.90","37.00","下棚","0","",""]
["2023-08-22 07:42:48","46.10","48.00","38.90","37.00","下棚","0","",""]
["2023-08-22 07:34:44","48.00","48.00","39.60","37.00","下棚","0","",""]
["2023-08-22 07:26:41","46.30","48.00","39.30","37.00","下棚","0","",""]
["2023-08-22 07:18:38","47.00","48.00","39.80","37.00","下棚","0","",""]
["2023-08-22 07:10:35","46.90","48.00","39.70","37.00","下棚","0","",""]
["2023-08-22 07:02:32","46.40","48.00","39.50","37.00","下棚","0","",""]
["2023-08-22 06:54:29","48.10","48.00","40.10","37.00","下棚","0","",""]
["2023-08-22 06:46:26","46.60","48.00","39.60","37.00","下棚","0","",""]
["2023-08-22 06:38:23","46.50","48.00","39.60","37.00","下棚","0","",""]
["2023-08-22 06:30:19","47.40","48.00","39.80","37.00","下棚","0","",""]
["2023-08-22 06:22:16","45.60","48.00","39.30","37.00","下棚","0","",""]
["2023-08-22 06:14:13","47.40","48.00","39.90","37.00","下棚","0","",""]
["2023-08-22 06:06:10","46.80","48.00","39.30","37.00","下棚","0","",""]
["2023-08-22 05:58:07","46.80","48.00","39.40","37.00","下棚","0","",""]
["2023-08-22 05:50:04","47.30","48.00","39.30","37.00","下棚","0","",""]
["2023-08-22 05:42:00","45.90","48.00","39.00","37.00","下棚","0","",""]
["2023-08-22 05:33:57","47.60","48.00","39.40","37.00","下棚","0","",""]
["2023-08-22 05:25:53","46.10","48.00","38.80","37.00","下棚","0","",""]
["2023-08-22 05:17:50","46.70","48.00","39.00","37.00","下棚","0","",""]
["2023-08-22 05:09:46","47.40","48.00","38.90","37.00","下棚","0","",""]
["2023-08-22 05:01:43","46.60","48.00","38.90","37.00","下棚","0","",""]
["2023-08-22 04:53:39","45.60","48.00","38.60","37.00","下棚","0","",""]
["2023-08-22 04:45:36","47.80","48.00","39.10","37.00","下棚","0","",""]
["2023-08-22 04:37:32","46.20","48.00","38.60","37.00","下棚","0","",""]
["2023-08-22 04:29:29","46.30","48.00","38.60","37.00","下棚","0","",""]
["2023-08-22 04:21:26","47.60","48.00","38.80","37.00","下棚","0","",""]
["2023-08-22 04:13:22","46.70","48.00","38.10","37.00","下棚","0","",""]
["2023-08-22 04:05:19","44.40","47.00","37.40","37.00","下棚","0","",""]
["2023-08-22 03:57:16","45.10","47.00","37.60","37.00","下棚","0","",""]
["2023-08-22 03:49:14","46.80","47.00","38.30","37.00","下棚","0","",""]
["2023-08-22 03:41:10","45.50","47.00","37.60","37.00","下棚","0","",""]
["2023-08-22 03:33:06","44.60","47.00","37.60","37.00","下棚","0","",""]
["2023-08-22 03:25:03","46.80","47.00","37.90","37.00","下棚","0","",""]
["2023-08-22 03:17:00","44.80","47.00","37.40","37.00","下棚","0","",""]
["2023-08-22 03:08:56","44.90","47.00","38.00","37.00","下棚","0","",""]
["2023-08-22 03:00:53","46.90","47.00","38.30","37.00","下棚","0","",""]
["2023-08-22 02:52:49","46.10","47.00","37.90","37.00","下棚","0","",""]
["2023-08-22 02:44:46","44.30","47.00","37.50","37.00","下棚","0","",""]
["2023-08-22 02:36:42","46.10","47.00","38.10","37.00","下棚","0","",""]
["2023-08-22 02:28:39","45.80","47.00","37.90","37.00","下棚","0","",""]
["2023-08-22 02:20:35","44.90","47.00","37.70","37.00","下棚","0","",""]
["2023-08-22 02:12:32","46.80","47.00","38.30","37.00","下棚","0","",""]
["2023-08-22 02:04:28","45.80","47.00","37.90","37.00","下棚","0","",""]
["2023-08-22 01:56:25","44.70","47.00","37.50","37.00","下棚","0","",""]
["2023-08-22 01:48:21","44.50","46.00","37.70","37.50","下棚","0","",""]
["2023-08-22 01:40:18","45.80","46.00","38.10","37.50","下棚","0","",""]
["2023-08-22 01:32:14","43.70","46.00","37.80","37.50","下棚","0","",""]
["2023-08-22 01:24:11","44.30","46.00","37.60","37.50","下棚","0","",""]
["2023-08-22 01:16:07","45.60","46.00","37.90","37.50","下棚","0","",""]
["2023-08-22 01:08:04","44.80","46.00","37.80","37.50","下棚","0","",""]
["2023-08-22 01:00:00","44.60","46.00","37.70","37.50","下棚","0","",""]
["2023-08-22 12:51:57","45.20","46.00","37.70","37.50","下棚","0","",""]
["2023-08-22 12:43:54","44.10","46.00","37.60","37.50","下棚","0","",""]
["2023-08-22 12:35:50","45.90","46.00","38.10","37.50","下棚","0","",""]
["2023-08-22 12:27:47","44.10","46.00","37.70","37.50","下棚","0","",""]
["2023-08-22 12:19:43","44.20","46.00","37.50","37.50","下棚","0","",""]
["2023-08-22 12:11:40","45.60","46.00","37.90","37.50","下棚","0","",""]
["2023-08-22 12:03:36","44.30","46.00","37.80","37.50","下棚","0","",""]
["2023-08-22 11:55:33","45.20","46.00","37.60","37.50","下棚","0","",""]
["2023-08-22 11:47:29","45.20","46.00","37.80","37.50","下棚","0","",""]
["2023-08-22 11:39:26","43.80","46.00","37.40","37.50","下棚","0","",""]
["2023-08-22 11:31:23","43.60","45.00","37.60","37.50","下棚","0","",""]
["2023-08-22 11:23:19","44.80","45.00","37.80","37.50","下棚","0","",""]
["2023-08-22 11:15:16","43.10","45.00","37.60","37.50","下棚","0","",""]
["2023-08-22 11:07:13","44.40","45.00","37.60","37.50","下棚","0","",""]
["2023-08-22 10:59:09","43.80","45.00","37.80","37.50","下棚","0","",""]
["2023-08-22 10:51:06","43.40","45.00","37.50","37.50","下棚","0","",""]
["2023-08-22 10:43:03","45.00","45.00","37.70","37.50","下棚","0","",""]
["2023-08-22 10:35:00","43.10","45.00","37.70","37.50","下棚","0","",""]
["2023-08-22 10:26:57","43.60","45.00","37.60","37.50","下棚","0","",""]
["2023-08-22 10:18:54","44.50","45.00","37.80","37.50","下棚","0","",""]
["2023-08-22 10:10:52","43.60","45.00","37.80","37.50","下棚","0","",""]
["2023-08-22 10:02:49","42.50","44.00","37.30","37.00","下棚","0","",""]
["2023-08-22 09:54:47","43.90","44.00","37.10","37.00","下棚","0","",""]
["2023-08-22 09:46:44","42.80","44.00","37.10","37.00","下棚","0","",""]
["2023-08-22 09:38:41","42.60","44.00","36.80","37.00","下棚","0","",""]
["2023-08-22 09:30:38","43.70","44.00","37.30","37.00","下棚","0","",""]
["2023-08-22 09:22:36","42.50","44.00","37.30","37.00","下棚","0","",""]
["2023-08-22 09:14:33","43.80","44.00","37.10","37.00","下棚","0","",""]
["2023-08-22 09:06:30","42.40","44.00","37.30","37.00","下棚","0","",""]
["2023-08-22 08:58:28","42.90","44.00","36.90","37.00","下棚","0","",""]
["2023-08-22 08:50:25","43.50","44.00","37.10","37.00","下棚","0","",""]
["2023-08-22 08:42:22","42.80","44.00","37.50","37.00","下棚","0","",""]
["2023-08-22 08:34:19","43.20","44.00","36.90","37.00","下棚","0","",""]
["2023-08-22 08:26:17","42.80","44.00","37.10","37.00","下棚","0","",""]
["2023-08-22 08:18:14","43.30","44.00","37.20","37.00","下棚","0","",""]
["2023-08-22 08:10:11","43.00","44.00","37.10","37.00","下棚","0","",""]
["2023-08-22 08:02:09","42.90","44.00","37.00","37.00","下棚","0","",""]
["2023-08-22 07:54:06","43.40","44.00","37.10","37.00","下棚","0","",""]
["2023-08-22 07:46:03","42.80","44.00","36.90","37.00","下棚","0","",""]
["2023-08-22 07:38:01","43.90","44.00","37.40","37.00","下棚","0","",""]
["2023-08-22 07:29:58","42.70","44.00","37.00","37.00","下棚","0","",""]
["2023-08-22 07:21:55","44.00","44.00","37.50","37.00","下棚","0","",""]
["2023-08-22 07:13:53","42.80","44.00","37.20","37.00","下棚","0","",""]
["2023-08-22 07:05:50","43.90","44.00","37.50","37.00","下棚","0","",""]
["2023-08-22 06:57:47","42.40","44.00","37.20","37.00","下棚","0","",""]
["2023-08-22 06:49:44","43.00","44.00","37.40","37.00","下棚","0","",""]
["2023-08-22 06:41:42","43.10","44.00","37.30","37.00","下棚","0","",""]
["2023-08-22 06:33:39","42.60","44.00","37.10","37.00","下棚","0","",""]
["2023-08-22 06:25:37","44.00","44.00","37.40","37.00","下棚","0","",""]
["2023-08-22 06:17:34","42.40","44.00","37.10","37.00","下棚","0","",""]
["2023-08-22 06:09:31","43.40","44.00","37.30","37.00","下棚","0","",""]
["2023-08-22 06:01:28","42.50","44.00","37.20","37.00","下棚","0","",""]
["2023-08-22 05:53:26","42.90","44.00","37.10","37.00","下棚","0","",""]
["2023-08-22 05:45:23","43.00","44.00","37.40","37.00","下棚","0","",""]
["2023-08-22 05:37:20","42.40","44.00","37.20","37.00","下棚","0","",""]
["2023-08-22 05:29:18","43.90","44.00","37.50","37.00","下棚","0","",""]
["2023-08-22 05:21:15","42.20","44.00","37.10","37.00","下棚","0","",""]
["2023-08-22 05:13:12","43.40","44.00","37.40","37.00","下棚","0","",""]
["2023-08-22 05:05:09","43.30","44.00","37.40","37.00","下棚","0","",""]
["2023-08-22 04:57:07","41.90","44.00","37.40","37.00","下棚","0","",""]
["2023-08-22 04:49:04","41.90","44.00","37.10","37.00","下棚","0","",""]
["2023-08-22 04:41:01","42.60","43.00","37.30","37.00","下棚","0","",""]
["2023-08-22 04:32:59","41.30","43.00","36.90","37.00","下棚","0","",""]
["2023-08-22 04:24:56","42.80","43.00","37.10","37.00","下棚","0","",""]
["2023-08-22 04:16:53","41.80","43.00","37.50","37.00","下棚","0","",""]
["2023-08-22 04:08:51","42.10","43.00","37.20","37.00","下棚","0","",""]
["2023-08-22 04:00:48","42.40","43.00","37.10","37.00","下棚","0","",""]
["2023-08-22 03:52:45","42.10","43.00","37.10","37.00","下棚","0","",""]
["2023-08-22 03:44:43","42.70","43.00","37.10","37.00","下棚","0","",""]
["2023-08-22 03:36:40","41.60","43.00","37.30","37.00","下棚","0","",""]
["2023-08-22 03:28:37","42.40","43.00","37.10","37.00","下棚","0","",""]
["2023-08-22 03:20:34","42.00","43.00","37.30","37.00","下棚","0","",""]
["2023-08-22 03:12:32","41.80","43.00","37.10","37.00","下棚","0","",""]
["2023-08-22 03:04:29","42.80","43.00","37.10","37.00","下棚","0","",""]
["2023-08-22 02:56:26","41.10","43.00","37.00","37.00","下棚","0","",""]
["2023-08-22 02:48:24","41.70","43.00","37.30","37.00","下棚","0","",""]
["2023-08-22 02:40:21","40.90","42.00","37.40","37.00","下棚","0","",""]
["2023-08-22 02:32:18","41.30","42.00","37.20","37.00","下棚","0","",""]
["2023-08-22 02:24:16","41.30","42.00","36.90","37.00","下棚","0","",""]
["2023-08-22 02:16:14","41.70","42.00","37.30","37.00","下棚","0","",""]
["2023-08-22 02:08:10","41.60","42.00","37.20","37.00","下棚","0","",""]
["2023-08-22 02:00:07","41.50","42.00","37.10","37.00","下棚","0","",""]
["2023-08-22 01:52:05","41.30","42.00","37.20","37.00","下棚","0","",""]
["2023-08-22 01:44:02","41.40","42.00","37.30","37.00","下棚","0","",""]
["2023-08-22 01:35:59","41.40","42.00","37.30","37.00","下棚","0","",""]
["2023-08-22 01:27:56","41.40","42.00","37.50","37.00","下棚","0","",""]
["2023-08-22 01:19:53","40.40","41.00","37.10","37.00","下棚","0","",""]
["2023-08-22 01:11:49","40.70","41.00","37.10","37.00","下棚","0","",""]
["2023-08-22 01:03:46","40.60","41.00","37.30","37.00","下棚","0","",""]
["2023-08-22 12:55:42","40.30","41.00","36.80","37.00","下棚","0","",""]
["2023-08-22 12:47:39","40.80","41.00","37.00","37.00","下棚","0","",""]
["2023-08-22 12:39:35","40.60","41.00","37.30","37.00","下棚","0","",""]
["2023-08-22 12:31:32","41.00","41.00","37.30","37.00","下棚","0","",""]
["2023-08-22 12:23:28","40.10","41.00","36.90","37.00","下棚","0","",""]
["2023-08-22 12:15:25","40.60","41.00","37.30","37.00","下棚","0","",""]
["2023-08-22 12:07:21","40.40","41.00","37.00","37.00","下棚","0","",""]
["2023-08-21 11:59:18","40.60","41.00","37.10","37.00","下棚","0","",""]
["2023-08-21 11:51:14","40.40","41.00","36.90","37.00","下棚","0","",""]
["2023-08-21 11:43:11","40.30","41.00","37.10","37.00","下棚","0","",""]
["2023-08-21 11:35:07","40.60","41.00","37.10","37.00","下棚","0","",""]
["2023-08-21 11:27:04","40.40","41.00","37.10","37.00","下棚","0","",""]
["2023-08-21 11:19:00","40.40","41.00","37.10","37.00","下棚","0","",""]
["2023-08-21 11:10:57","40.90","41.00","37.30","37.00","下棚","0","",""]
["2023-08-21 11:02:53","40.50","41.00","37.30","37.00","下棚","0","",""]
["2023-08-21 10:54:50","40.80","41.00","37.30","37.00","下棚","0","",""]
["2023-08-21 10:46:46","40.50","41.00","37.30","37.00","下棚","0","",""]
["2023-08-21 10:38:43","40.20","41.00","37.00","37.00","下棚","0","",""]
["2023-08-21 10:30:39","40.60","41.00","37.00","37.00","下棚","0","",""]
["2023-08-21 10:22:36","40.30","41.00","37.20","37.00","下棚","0","",""]
["2023-08-21 10:14:32","39.80","41.00","38.00","37.00","下棚","0","",""]
["2023-08-21 10:06:29","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 09:58:26","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-21 09:50:23","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-21 09:42:20","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 09:34:17","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-21 09:26:14","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-21 09:18:11","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-21 09:10:08","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 09:02:04","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 08:54:01","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 08:45:57","39.80","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 08:37:54","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-21 08:29:51","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-21 08:21:47","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-08-21 08:13:44","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-08-21 08:05:41","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 07:57:37","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 07:49:34","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 07:41:31","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 07:33:29","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 07:25:26","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-21 07:17:23","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 07:09:20","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 07:01:17","39.90","40.00","38.20","38.00","下棚","0","",""]
["2023-08-21 06:53:14","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 06:45:11","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 06:37:08","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-21 06:29:05","40.30","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 06:21:03","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 06:13:00","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-21 06:04:57","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-21 05:56:54","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-21 05:48:51","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 05:40:47","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 05:32:44","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 05:24:41","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 05:16:38","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 05:08:35","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 05:00:31","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-08-21 04:52:27","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-08-21 04:44:24","40.30","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 04:36:21","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-08-21 04:28:18","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 04:20:15","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 04:12:11","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 04:04:08","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-21 03:56:04","39.90","40.00","38.20","38.00","下棚","0","",""]
["2023-08-21 03:48:01","40.10","40.00","38.00","38.00","下棚","0","",""]
["2023-08-21 03:39:58","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 03:31:55","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 03:23:52","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 03:15:49","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 03:07:46","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 02:59:42","40.20","40.00","38.20","38.00","下棚","0","",""]
["2023-08-21 02:51:39","40.00","40.00","38.00","38.00","下棚","0","",""]
["2023-08-21 02:43:36","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 02:35:33","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 02:27:29","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 02:19:27","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-21 02:11:24","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-21 02:03:21","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:55:18","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:47:15","40.30","40.00","38.20","38.00","下棚","0","",""]
["2023-08-21 01:39:11","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:31:08","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:23:05","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:15:01","40.00","40.00","38.20","38.00","下棚","0","",""]
["2023-08-21 01:06:58","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-08-21 12:58:54","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 12:50:51","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 12:42:48","40.20","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 12:34:44","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 12:26:41","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 12:18:38","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 12:10:35","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 12:02:31","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-21 11:54:28","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 11:46:24","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-08-21 11:38:21","39.90","40.00","38.20","38.00","下棚","0","",""]
["2023-08-21 11:30:18","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 11:22:14","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-21 11:14:11","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 11:06:08","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 10:58:05","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 10:50:02","40.10","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 10:41:59","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 10:33:56","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 10:25:53","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-08-21 10:17:49","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 10:09:46","39.90","40.00","38.00","38.00","下棚","0","",""]
["2023-08-21 10:01:42","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 09:53:39","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 09:45:36","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 09:37:33","40.00","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 09:29:30","40.10","40.00","38.20","38.00","下棚","0","",""]
["2023-08-21 09:21:26","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 09:13:22","39.90","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 09:05:19","39.80","40.00","38.00","38.00","下棚","0","",""]
["2023-08-21 08:57:16","39.30","40.00","38.10","38.00","下棚","0","",""]
["2023-08-21 08:49:13","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 08:41:10","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 08:33:07","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 08:25:04","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 08:17:01","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 08:08:58","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 08:00:55","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 07:52:52","39.20","39.00","38.00","38.00","下棚","0","",""]
["2023-08-21 07:44:48","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 07:36:45","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 07:28:42","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 07:20:38","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 07:12:35","39.20","39.00","38.00","38.00","下棚","0","",""]
["2023-08-21 07:04:31","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 06:56:28","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 06:48:25","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 06:40:21","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 06:32:18","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 06:24:14","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 06:16:11","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 06:08:08","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 06:00:04","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 05:52:01","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 05:43:58","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 05:35:54","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 05:27:51","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 05:19:48","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 05:11:45","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 05:03:42","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 04:55:38","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 04:47:34","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 04:39:32","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 04:31:28","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 04:23:25","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 04:15:22","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 04:07:19","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 03:59:15","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 03:51:13","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 03:43:10","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 03:35:06","39.10","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 03:27:02","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 03:19:00","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 03:10:56","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 03:02:54","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 02:54:50","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 02:46:47","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 02:38:43","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 02:30:51","39.20","39.00","38.00","38.00","下棚","0","",""]
["2023-08-21 02:22:37","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 02:14:34","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 02:06:30","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:58:28","39.30","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:50:25","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:42:33","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:34:19","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:26:17","39.20","39.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:18:14","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:10:10","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-08-21 01:02:07","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-08-21 12:54:05","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-08-21 12:46:02","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-08-21 12:37:58","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-08-21 12:29:56","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-08-21 12:21:53","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-08-21 12:13:51","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-08-21 12:05:47","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-08-20 11:57:45","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-08-20 11:49:42","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-08-20 11:41:39","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-08-20 11:33:35","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-08-20 11:25:33","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-08-20 11:17:30","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-08-20 11:09:28","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-08-20 11:01:32","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-08-20 10:53:20","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-08-20 10:45:16","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-08-20 10:37:13","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-08-20 10:29:08","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-08-20 10:21:06","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-08-20 10:13:02","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-08-20 10:04:58","39.10","38.00","38.00","38.00","下棚","0","",""]
["2023-08-20 09:56:56","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-08-20 09:48:52","39.30","38.00","38.20","38.00","下棚","0","",""]
["2023-08-20 09:40:48","39.20","38.00","38.00","38.00","下棚","0","",""]
["2023-08-20 09:32:55","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-08-20 09:24:42","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-08-20 09:16:39","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-08-20 09:08:35","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-08-20 09:00:32","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-08-20 08:52:29","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-08-20 08:44:25","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-08-20 08:36:22","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-08-20 08:28:18","39.20","38.00","38.20","38.00","下棚","0","",""]
["2023-08-20 08:20:14","39.10","38.00","38.10","38.00","下棚","0","",""]
["2023-08-20 08:12:11","39.10","38.00","38.00","38.00","下棚","0","",""]
["2023-08-20 08:04:08","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-08-20 07:56:05","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-08-20 07:48:02","39.20","38.00","38.00","38.00","下棚","0","",""]
["2023-08-20 07:39:58","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-08-20 07:31:54","39.20","38.00","38.00","38.00","下棚","0","",""]
["2023-08-20 07:23:51","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-08-20 07:15:47","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-08-20 07:07:44","39.20","38.00","37.90","38.00","下棚","0","",""]
["2023-08-20 06:59:40","39.30","38.00","38.00","38.00","下棚","0","",""]
["2023-08-20 06:51:37","39.20","38.00","38.00","38.00","下棚","0","",""]
["2023-08-20 06:43:34","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-08-20 06:35:31","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-08-20 06:27:27","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-08-20 06:19:25","39.20","38.00","38.10","38.00","下棚","0","",""]
["2023-08-20 06:11:22","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-08-20 06:03:18","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-08-20 05:55:15","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-08-20 05:47:12","39.20","38.00","38.00","38.00","下棚","0","",""]
["2023-08-20 05:39:09","39.30","38.00","38.00","38.00","下棚","0","",""]
["2023-08-20 05:31:06","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-08-20 05:23:03","39.30","38.00","38.00","38.00","下棚","0","",""]
["2023-08-20 05:14:59","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-08-20 05:06:56","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-08-20 04:58:53","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-08-20 04:50:49","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-08-20 04:42:46","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-08-20 04:34:42","39.30","38.00","38.10","38.00","下棚","0","",""]
["2023-08-20 04:26:39","39.30","38.00","38.20","38.00","下棚","0","",""]
["2023-08-20 04:18:35","39.10","38.00","38.00","38.00","下棚","0","",""]
["2023-08-20 04:10:32","39.00","38.00","37.90","38.00","下棚","0","",""]
["2023-08-20 04:02:30","38.80","38.00","37.70","38.00","下棚","0","",""]
["2023-08-20 03:54:26","38.70","38.00","37.50","38.00","下棚","0","",""]
["2023-08-20 03:46:23","38.60","38.00","37.30","38.00","下棚","0","",""]
["2023-08-20 03:38:20","38.40","38.00","37.10","38.00","下棚","0","",""]
["2023-08-20 03:30:16","38.40","38.00","36.90","38.00","下棚","0","",""]
["2023-08-20 03:22:13","38.30","38.00","36.70","38.00","下棚","0","",""]
["2023-08-20 03:14:09","38.00","38.00","36.40","38.00","下棚","0","",""]
["2023-08-20 03:06:06","38.20","38.00","36.10","38.00","下棚","0","",""]
["2023-08-20 02:58:03","37.90","38.00","35.70","38.00","下棚","0","",""]
["2023-08-20 02:49:59","37.90","38.00","35.30","38.00","下棚","0","",""]
["2023-08-20 02:41:56","37.80","38.00","34.70","38.00","下棚","0","",""]
["2023-08-20 02:33:52","37.90","38.00","34.10","38.00","下棚","0","",""]
["2023-08-20 02:25:49","36.60","38.00","33.10","38.00","下棚","0","",""]
["2023-08-20 02:17:46","33.50","38.00","31.80","38.00","下棚","0","",""]
["2023-08-20 01:24:50","73.40","74.00","39.20","40.00","下棚","0","",""]
["2023-08-20 01:16:48","73.80","74.00","39.40","40.00","下棚","0","",""]
["2023-08-20 01:08:44","73.90","74.00","39.40","40.00","下棚","0","",""]
["2023-08-20 01:00:42","73.30","74.00","39.20","40.00","下棚","0","",""]
["2023-08-20 12:52:39","74.00","74.00","39.40","40.00","下棚","0","",""]
["2023-08-20 12:44:35","73.90","74.00","39.60","40.00","下棚","0","",""]
["2023-08-20 12:36:33","73.60","74.00","39.60","40.00","下棚","0","",""]
["2023-08-20 12:28:30","73.40","74.00","39.40","40.00","下棚","0","",""]
["2023-08-20 12:20:26","74.00","74.00","39.80","40.00","下棚","0","",""]
["2023-08-20 12:12:24","73.60","74.00","39.70","40.00","下棚","0","",""]
["2023-08-20 12:04:20","74.00","74.00","39.80","40.00","下棚","0","",""]
["2023-08-19 11:56:17","73.30","74.00","39.60","40.00","下棚","0","",""]
["2023-08-19 11:48:13","74.00","74.00","39.80","40.00","下棚","0","",""]
["2023-08-19 11:40:11","73.60","74.00","39.70","40.00","下棚","0","",""]
["2023-08-19 11:32:07","73.70","74.00","39.70","40.00","下棚","0","",""]
["2023-08-19 11:24:14","73.90","74.00","39.90","40.00","下棚","0","",""]
["2023-08-19 11:16:00","73.30","74.00","39.70","40.00","下棚","0","",""]
["2023-08-19 11:07:58","73.80","74.00","39.90","40.00","下棚","0","",""]
["2023-08-19 10:59:56","73.60","74.00","39.90","40.00","下棚","0","",""]
["2023-08-19 10:51:52","73.80","74.00","39.90","40.00","下棚","0","",""]
["2023-08-19 10:43:49","73.30","74.00","39.80","40.00","下棚","0","",""]
["2023-08-19 10:35:45","74.10","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 10:27:43","73.80","74.00","39.90","40.00","下棚","0","",""]
["2023-08-19 10:19:39","73.80","74.00","39.70","40.00","下棚","0","",""]
["2023-08-19 10:11:36","73.10","74.00","39.70","40.00","下棚","0","",""]
["2023-08-19 10:03:32","73.80","74.00","40.00","40.00","下棚","0","",""]
["2023-08-19 09:55:30","73.60","74.00","39.90","40.00","下棚","0","",""]
["2023-08-19 09:47:26","73.50","74.00","40.00","40.00","下棚","0","",""]
["2023-08-19 09:39:32","74.00","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 09:31:18","73.60","74.00","40.00","40.00","下棚","0","",""]
["2023-08-19 09:23:16","73.50","74.00","39.90","40.00","下棚","0","",""]
["2023-08-19 09:15:12","73.60","74.00","39.90","40.00","下棚","0","",""]
["2023-08-19 09:07:09","73.40","74.00","40.00","40.00","下棚","0","",""]
["2023-08-19 08:59:07","73.70","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 08:51:03","73.40","74.00","40.00","40.00","下棚","0","",""]
["2023-08-19 08:42:59","73.60","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 08:34:55","73.80","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 08:26:53","73.70","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 08:18:50","73.60","74.00","40.00","40.00","下棚","0","",""]
["2023-08-19 08:10:46","73.90","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 08:02:43","73.50","74.00","40.00","40.00","下棚","0","",""]
["2023-08-19 07:54:40","73.70","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 07:46:37","73.40","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 07:38:35","73.50","74.00","40.00","40.00","下棚","0","",""]
["2023-08-19 07:30:42","73.90","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 07:22:29","73.40","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 07:14:25","73.60","74.00","40.00","40.00","下棚","0","",""]
["2023-08-19 07:06:22","73.40","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 06:58:18","73.90","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 06:50:16","73.10","74.00","39.60","40.00","下棚","0","",""]
["2023-08-19 06:42:13","73.30","74.00","40.20","40.00","下棚","0","",""]
["2023-08-19 06:34:09","73.70","74.00","40.20","40.00","下棚","0","",""]
["2023-08-19 06:26:06","73.50","74.00","40.20","40.00","下棚","0","",""]
["2023-08-19 06:18:03","73.90","74.00","40.40","40.00","下棚","0","",""]
["2023-08-19 06:10:00","73.30","74.00","40.00","40.00","下棚","0","",""]
["2023-08-19 06:01:57","73.60","74.00","40.30","40.00","下棚","0","",""]
["2023-08-19 05:53:53","73.50","74.00","39.70","40.00","下棚","0","",""]
["2023-08-19 05:45:51","73.20","74.00","40.30","40.00","下棚","0","",""]
["2023-08-19 05:37:47","73.20","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 05:29:44","73.90","74.00","40.40","40.00","下棚","0","",""]
["2023-08-19 05:21:41","73.30","74.00","40.20","40.00","下棚","0","",""]
["2023-08-19 05:13:38","73.40","74.00","40.30","40.00","下棚","0","",""]
["2023-08-19 05:05:35","73.90","74.00","39.60","40.00","下棚","0","",""]
["2023-08-19 04:57:31","72.80","74.00","39.90","40.00","下棚","0","",""]
["2023-08-19 04:49:28","72.80","74.00","40.00","40.00","下棚","0","",""]
["2023-08-19 04:41:24","73.30","74.00","39.60","40.00","下棚","0","",""]
["2023-08-19 04:33:21","73.10","74.00","39.90","40.00","下棚","0","",""]
["2023-08-19 04:25:18","73.60","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 04:17:15","73.30","74.00","39.90","40.00","下棚","0","",""]
["2023-08-19 04:09:12","72.90","74.00","39.90","40.00","下棚","0","",""]
["2023-08-19 04:01:08","73.40","74.00","40.30","40.00","下棚","0","",""]
["2023-08-19 03:53:05","73.10","74.00","39.80","40.00","下棚","0","",""]
["2023-08-19 03:45:02","73.30","74.00","40.20","40.00","下棚","0","",""]
["2023-08-19 03:36:58","73.90","74.00","40.20","40.00","下棚","0","",""]
["2023-08-19 03:28:55","72.40","74.00","40.30","40.00","下棚","0","",""]
["2023-08-19 03:20:52","72.60","74.00","40.50","40.00","下棚","0","",""]
["2023-08-19 03:12:50","73.80","74.00","40.30","40.00","下棚","0","",""]
["2023-08-19 03:04:47","72.70","74.00","39.90","40.00","下棚","0","",""]
["2023-08-19 02:56:43","70.90","74.00","40.10","40.00","下棚","0","",""]
["2023-08-19 02:48:40","69.50","74.00","40.30","40.00","下棚","0","",""]
["2023-08-19 02:40:37","67.80","70.00","40.40","40.00","下棚","0","",""]
["2023-08-19 02:32:33","69.20","70.00","39.70","40.00","下棚","0","",""]
["2023-08-19 02:24:30","69.60","70.00","40.60","40.00","下棚","0","",""]
["2023-08-19 02:16:27","67.60","70.00","40.10","40.00","下棚","0","",""]
["2023-08-19 02:08:24","67.50","70.00","39.70","40.00","下棚","0","",""]
["2023-08-19 02:00:20","67.20","68.00","39.90","40.00","下棚","0","",""]
["2023-08-19 01:52:17","67.30","68.00","40.00","40.00","下棚","0","",""]
["2023-08-19 01:44:14","67.40","68.00","39.80","40.00","下棚","0","",""]
["2023-08-19 01:36:10","67.30","68.00","40.10","40.00","下棚","0","",""]
["2023-08-19 01:28:07","67.90","68.00","39.90","40.00","下棚","0","",""]
["2023-08-19 01:20:04","66.90","68.00","39.90","40.00","下棚","0","",""]
["2023-08-19 01:12:00","67.60","68.00","40.10","40.00","下棚","0","",""]
["2023-08-19 01:03:57","67.20","68.00","40.10","40.00","下棚","0","",""]
["2023-08-19 12:55:53","67.10","68.00","39.90","40.00","下棚","0","",""]
["2023-08-19 12:47:50","67.90","68.00","40.20","40.00","下棚","0","",""]
["2023-08-19 12:39:47","66.90","68.00","40.10","40.00","下棚","0","",""]
["2023-08-19 12:31:44","67.80","68.00","40.10","40.00","下棚","0","",""]
["2023-08-19 12:23:40","67.10","68.00","39.80","40.00","下棚","0","",""]
["2023-08-19 12:15:37","67.60","68.00","40.50","40.00","下棚","0","",""]
["2023-08-19 12:07:34","67.20","68.00","40.20","40.00","下棚","0","",""]
["2023-08-19 11:59:30","67.80","68.00","40.40","40.00","下棚","0","",""]
["2023-08-19 11:51:27","66.30","68.00","40.10","40.00","下棚","0","",""]
["2023-08-19 11:43:23","66.10","67.00","40.10","40.00","下棚","0","",""]
["2023-08-19 11:35:20","66.50","67.00","39.90","40.00","下棚","0","",""]
["2023-08-19 11:27:17","66.40","67.00","40.30","40.00","下棚","0","",""]
["2023-08-19 11:19:13","66.90","67.00","40.30","40.00","下棚","0","",""]
["2023-08-19 11:11:10","66.00","67.00","39.90","40.00","下棚","0","",""]
["2023-08-19 11:03:07","66.10","67.00","40.10","40.00","下棚","0","",""]
["2023-08-19 10:55:03","66.80","67.00","39.90","40.00","下棚","0","",""]
["2023-08-19 10:47:00","65.90","67.00","40.10","40.00","下棚","0","",""]
["2023-08-19 10:38:57","66.10","67.00","39.90","40.00","下棚","0","",""]
["2023-08-19 10:30:53","66.10","67.00","40.10","40.00","下棚","0","",""]
["2023-08-19 10:22:50","64.90","67.00","40.10","40.00","下棚","0","",""]
["2023-08-19 10:14:47","64.30","65.00","40.10","40.00","下棚","0","",""]
["2023-08-19 10:06:43","64.80","65.00","40.00","40.00","下棚","0","",""]
["2023-08-19 09:58:40","63.30","65.00","39.80","40.00","下棚","0","",""]
["2023-08-19 09:50:37","64.70","65.00","40.30","40.00","下棚","0","",""]
["2023-08-19 09:42:33","64.30","65.00","40.30","40.00","下棚","0","",""]
["2023-08-19 09:34:31","64.00","65.00","40.00","40.00","下棚","0","",""]
["2023-08-19 09:26:28","64.80","65.00","40.60","40.00","下棚","0","",""]
["2023-08-19 09:18:25","63.90","65.00","40.30","40.00","下棚","0","",""]
["2023-08-19 09:10:22","64.30","65.00","39.90","40.00","下棚","0","",""]
["2023-08-19 09:02:19","64.10","65.00","40.30","40.00","下棚","0","",""]
["2023-08-19 08:54:16","63.70","65.00","39.90","40.00","下棚","0","",""]
["2023-08-19 08:46:13","64.90","65.00","40.30","40.00","下棚","0","",""]
["2023-08-19 08:38:10","63.10","65.00","40.60","40.00","下棚","0","",""]
["2023-08-19 08:30:08","60.00","65.00","40.00","40.00","下棚","0","",""]
["2023-08-19 08:22:05","58.90","65.00","40.30","40.00","下棚","0","",""]
["2023-08-19 08:14:02","57.40","63.00","40.00","40.00","下棚","0","",""]
["2023-08-19 08:05:59","56.90","63.00","42.40","40.00","下棚","0","",""]
["2023-08-19 07:01:32","62.10","63.00","40.00","40.00","下棚","0","",""]
["2023-08-19 06:53:29","62.10","63.00","40.30","40.00","下棚","0","",""]
["2023-08-19 06:45:25","62.80","63.00","40.00","40.00","下棚","0","",""]
["2023-08-19 06:37:22","61.90","63.00","39.90","40.00","下棚","0","",""]
["2023-08-19 06:29:19","61.30","63.00","39.70","40.00","下棚","0","",""]
["2023-08-19 06:21:15","61.70","63.00","39.20","40.00","下棚","0","",""]
["2023-08-19 06:13:12","60.40","63.00","39.10","39.00","下棚","2","",""]
["2023-08-19 06:05:09","59.60","63.00","39.10","39.00","下棚","2","",""]
["2023-08-19 05:57:06","60.80","61.00","39.30","39.00","下棚","2","",""]
["2023-08-19 05:49:03","60.10","61.00","39.40","39.00","下棚","2","",""]
["2023-08-19 05:41:00","60.30","61.00","39.30","39.00","下棚","2","",""]
["2023-08-19 05:32:57","60.90","61.00","39.30","39.00","下棚","2","",""]
["2023-08-19 05:24:53","59.60","61.00","39.00","39.00","下棚","2","",""]
["2023-08-19 05:16:50","60.20","61.00","39.10","39.00","下棚","2","",""]
["2023-08-19 05:08:47","59.90","61.00","39.10","39.00","下棚","2","",""]
["2023-08-19 05:00:44","60.30","61.00","39.30","39.00","下棚","2","",""]
["2023-08-19 04:52:41","60.80","61.00","39.20","39.00","下棚","2","",""]
["2023-08-19 04:44:38","60.10","61.00","39.40","39.00","下棚","2","",""]
["2023-08-19 04:36:35","60.10","61.00","39.30","39.00","下棚","2","",""]
["2023-08-19 04:28:32","60.50","61.00","38.80","39.00","下棚","2","",""]
["2023-08-19 04:20:29","59.60","61.00","39.40","39.00","下棚","2","",""]
["2023-08-19 04:12:26","60.30","61.00","39.10","39.00","下棚","2","",""]
["2023-08-19 04:04:23","60.70","61.00","39.30","39.00","下棚","2","",""]
["2023-08-19 03:56:20","59.80","61.00","39.10","39.00","下棚","2","",""]
["2023-08-19 03:48:17","60.50","61.00","39.20","39.00","下棚","2","",""]
["2023-08-19 03:40:14","60.60","61.00","39.30","39.00","下棚","2","",""]
["2023-08-19 03:32:11","59.90","61.00","39.40","39.00","下棚","2","",""]
["2023-08-19 03:24:08","59.80","61.00","39.30","39.00","下棚","2","",""]
["2023-08-19 03:16:05","61.30","61.00","39.60","39.00","下棚","2","",""]
["2023-08-19 03:08:02","60.10","61.00","39.10","39.00","下棚","2","",""]
["2023-08-19 03:00:00","59.30","61.00","39.40","39.00","下棚","2","",""]
["2023-08-19 02:51:57","58.60","60.00","39.40","39.00","下棚","2","",""]
["2023-08-19 02:43:54","58.90","60.00","39.10","39.00","下棚","2","",""]
["2023-08-19 02:35:51","59.60","60.00","39.00","39.00","下棚","2","",""]
["2023-08-19 02:27:48","58.50","60.00","39.40","39.00","下棚","2","",""]
["2023-08-19 02:19:45","58.70","60.00","39.30","39.00","下棚","2","",""]
["2023-08-19 02:11:42","59.90","60.00","39.30","39.00","下棚","2","",""]
["2023-08-19 02:03:39","59.20","60.00","39.10","39.00","下棚","2","",""]
["2023-08-19 01:55:36","58.00","60.00","38.90","39.00","下棚","2","",""]
["2023-08-19 01:47:33","58.40","60.00","39.00","39.00","下棚","2","",""]
["2023-08-19 01:39:30","60.10","60.00","39.30","39.00","下棚","2","",""]
["2023-08-19 01:31:27","58.40","59.00","38.10","37.00","下棚","2","",""]
["2023-08-19 01:23:24","56.40","59.00","37.30","36.00","下棚","2","",""]
["2023-08-19 01:15:21","57.20","59.00","37.80","36.00","下棚","2","",""]
["2023-08-19 01:07:19","58.40","59.00","38.40","36.00","下棚","2","",""]
["2023-08-19 12:59:16","56.60","59.00","38.00","36.00","下棚","2","",""]
["2023-08-19 12:51:13","57.80","59.00","38.60","36.00","下棚","2","",""]
["2023-08-19 12:43:09","58.50","59.00","39.00","36.00","下棚","2","",""]
["2023-08-19 12:35:06","56.80","59.00","38.10","36.00","下棚","2","",""]
["2023-08-19 12:27:03","55.90","59.00","37.90","36.00","下棚","2","",""]
["2023-08-19 12:19:00","58.20","59.00","39.30","36.00","下棚","2","",""]
["2023-08-19 12:10:57","56.40","58.00","38.60","36.00","下棚","2","",""]
["2023-08-19 12:02:54","53.50","58.00","37.40","36.00","下棚","2","",""]
["2023-08-18 11:54:50","51.10","58.00","36.50","36.00","下棚","2","",""]
["2023-08-18 11:46:47","48.60","58.00","35.90","36.00","下棚","2","",""]
["2023-08-18 11:38:44","48.50","38.00","36.10","36.00","下棚","2","",""]
["2023-08-18 11:30:40","48.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-18 11:22:37","48.80","38.00","35.80","36.00","下棚","2","",""]
["2023-08-18 11:14:34","49.40","38.00","36.30","36.00","下棚","2","",""]
["2023-08-18 11:06:30","49.60","38.00","36.20","36.00","下棚","2","",""]
["2023-08-18 10:58:27","50.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-18 10:50:24","50.80","38.00","36.30","36.00","下棚","2","",""]
["2023-08-18 10:42:21","51.00","38.00","36.00","36.00","下棚","2","",""]
["2023-08-18 10:34:18","52.30","38.00","36.30","36.00","下棚","2","",""]
["2023-08-18 10:26:15","55.00","38.00","37.40","36.00","下棚","2","",""]
["2023-08-18 10:18:11","55.70","58.00","37.80","37.00","下棚","0","",""]
["2023-08-18 10:10:09","57.80","58.00","38.50","37.00","下棚","0","",""]
["2023-08-18 10:02:06","56.10","58.00","37.80","37.00","下棚","0","",""]
["2023-08-18 09:54:03","56.30","58.00","38.20","37.00","下棚","0","",""]
["2023-08-18 09:46:00","57.80","58.00","38.80","37.00","下棚","0","",""]
["2023-08-18 09:37:57","56.20","58.00","38.40","37.00","下棚","0","",""]
["2023-08-18 09:29:54","56.70","58.00","39.10","37.00","下棚","0","",""]
["2023-08-18 09:21:51","57.10","58.00","39.10","37.00","下棚","0","",""]
["2023-08-18 09:13:47","54.60","58.00","37.80","37.00","下棚","0","",""]
["2023-08-18 09:05:44","56.70","57.00","38.50","37.00","下棚","0","",""]
["2023-08-18 08:57:41","55.20","57.00","37.80","37.00","下棚","0","",""]
["2023-08-18 08:49:37","55.60","57.00","38.40","37.00","下棚","0","",""]
["2023-08-18 08:41:34","57.10","57.00","38.60","37.00","下棚","0","",""]
["2023-08-18 08:33:32","55.40","57.00","38.30","37.00","下棚","0","",""]
["2023-08-18 08:25:28","56.10","57.00","38.80","37.00","下棚","0","",""]
["2023-08-18 08:17:25","55.90","57.00","38.50","37.00","下棚","0","",""]
["2023-08-18 08:09:22","55.90","57.00","38.40","37.00","下棚","0","",""]
["2023-08-18 08:01:18","56.00","57.00","38.40","37.00","下棚","0","",""]
["2023-08-18 07:53:15","55.30","57.00","38.10","37.00","下棚","0","",""]
["2023-08-18 07:45:12","57.00","57.00","38.80","37.00","下棚","0","",""]
["2023-08-18 07:37:08","55.60","57.00","38.40","37.00","下棚","0","",""]
["2023-08-18 07:29:05","56.60","57.00","38.90","37.00","下棚","0","",""]
["2023-08-18 07:21:02","55.80","57.00","38.30","37.00","下棚","0","",""]
["2023-08-18 07:12:59","56.00","57.00","38.70","37.00","下棚","0","",""]
["2023-08-18 07:04:55","55.30","56.00","38.10","37.00","下棚","0","",""]
["2023-08-18 06:56:52","55.40","56.00","38.60","37.00","下棚","0","",""]
["2023-08-18 06:48:49","55.60","56.00","37.80","37.00","下棚","0","",""]
["2023-08-18 06:40:45","54.40","56.00","37.80","37.00","下棚","0","",""]
["2023-08-18 06:32:42","56.00","56.00","37.90","37.00","下棚","0","",""]
["2023-08-18 06:24:40","54.50","56.00","37.40","37.00","下棚","0","",""]
["2023-08-18 06:16:36","54.60","56.00","37.40","37.00","下棚","0","",""]
["2023-08-18 06:08:33","56.00","56.00","37.80","37.00","下棚","0","",""]
["2023-08-18 06:00:30","54.50","56.00","37.30","37.00","下棚","0","",""]
["2023-08-18 05:52:27","54.60","56.00","37.20","37.00","下棚","0","",""]
["2023-08-18 05:44:23","55.20","56.00","37.40","37.00","下棚","0","",""]
["2023-08-18 05:36:20","53.30","56.00","36.80","37.00","下棚","0","",""]
["2023-08-18 05:28:17","55.70","56.00","38.10","37.00","下棚","0","",""]
["2023-08-18 05:20:13","54.40","56.00","37.60","37.00","下棚","0","",""]
["2023-08-18 05:12:10","53.60","55.00","36.90","37.00","下棚","0","",""]
["2023-08-18 05:04:07","55.00","55.00","37.90","37.00","下棚","0","",""]
["2023-08-18 04:56:04","53.90","55.00","37.30","37.00","下棚","0","",""]
["2023-08-18 04:48:00","54.90","55.00","38.30","37.00","下棚","0","",""]
["2023-08-18 04:39:57","53.80","55.00","37.80","37.00","下棚","0","",""]
["2023-08-18 04:31:54","53.60","55.00","37.20","37.00","下棚","0","",""]
["2023-08-18 04:23:51","54.30","55.00","37.40","37.00","下棚","0","",""]
["2023-08-18 04:15:47","52.80","55.00","37.00","37.00","下棚","0","",""]
["2023-08-18 04:07:44","54.60","55.00","37.90","37.00","下棚","0","",""]
["2023-08-18 03:59:41","54.10","55.00","37.40","37.00","下棚","0","",""]
["2023-08-18 03:51:37","53.80","55.00","37.30","37.00","下棚","0","",""]
["2023-08-18 03:43:34","54.90","55.00","37.80","37.00","下棚","0","",""]
["2023-08-18 03:35:31","52.90","55.00","37.30","37.00","下棚","0","",""]
["2023-08-18 03:27:28","54.30","55.00","37.90","37.00","下棚","0","",""]
["2023-08-18 03:19:25","53.80","55.00","37.90","37.00","下棚","0","",""]
["2023-08-18 03:11:21","53.50","55.00","37.90","37.00","下棚","0","",""]
["2023-08-18 03:03:18","54.70","55.00","38.60","37.00","下棚","0","",""]
["2023-08-18 02:55:15","53.90","55.00","38.40","37.00","下棚","0","",""]
["2023-08-18 02:47:12","55.30","55.00","38.10","37.00","下棚","0","",""]
["2023-08-18 02:39:09","52.90","55.00","37.30","37.00","下棚","0","",""]
["2023-08-18 02:31:06","53.90","55.00","38.30","37.00","下棚","0","",""]
["2023-08-18 02:23:02","54.40","55.00","38.00","37.00","下棚","0","",""]
["2023-08-18 02:14:59","52.60","55.00","37.10","37.00","下棚","0","",""]
["2023-08-18 02:06:56","54.40","55.00","38.50","37.00","下棚","0","",""]
["2023-08-18 01:58:53","53.70","55.00","38.80","37.00","下棚","0","",""]
["2023-08-18 01:50:50","53.30","55.00","38.70","37.00","下棚","0","",""]
["2023-08-18 01:42:47","55.00","55.00","39.40","37.00","下棚","0","",""]
["2023-08-18 01:34:44","53.60","55.00","38.90","37.00","下棚","0","",""]
["2023-08-18 01:26:41","54.80","55.00","39.60","37.00","下棚","0","",""]
["2023-08-18 01:18:37","53.60","55.00","39.20","37.00","下棚","0","",""]
["2023-08-18 01:10:34","53.30","55.00","38.90","37.00","下棚","0","",""]
["2023-08-18 01:02:31","52.80","54.00","38.70","37.00","下棚","0","",""]
["2023-08-18 12:54:28","53.10","54.00","38.60","37.00","下棚","0","",""]
["2023-08-18 12:46:24","53.10","54.00","38.80","37.00","下棚","0","",""]
["2023-08-18 12:38:21","52.80","54.00","38.90","37.00","下棚","0","",""]
["2023-08-18 12:30:18","54.10","54.00","39.20","37.00","下棚","0","",""]
["2023-08-18 12:22:14","52.60","54.00","38.70","37.00","下棚","0","",""]
["2023-08-18 12:14:11","53.40","54.00","39.10","37.00","下棚","0","",""]
["2023-08-18 12:06:08","53.10","54.00","38.60","37.00","下棚","0","",""]
["2023-08-18 11:58:04","52.80","54.00","38.80","37.00","下棚","0","",""]
["2023-08-18 11:50:01","54.00","54.00","39.20","37.00","下棚","0","",""]
["2023-08-18 11:41:57","52.60","54.00","38.60","37.00","下棚","0","",""]
["2023-08-18 11:33:54","53.90","54.00","39.20","37.00","下棚","0","",""]
["2023-08-18 11:25:51","52.90","54.00","37.90","37.00","下棚","0","",""]
["2023-08-18 11:17:47","52.90","54.00","38.40","37.00","下棚","0","",""]
["2023-08-18 11:09:44","53.30","54.00","38.70","37.00","下棚","0","",""]
["2023-08-18 11:01:41","52.90","54.00","38.40","37.00","下棚","0","",""]
["2023-08-18 10:53:37","53.40","54.00","38.20","37.00","下棚","0","",""]
["2023-08-18 10:45:34","52.40","54.00","38.20","37.00","下棚","0","",""]
["2023-08-18 10:37:31","53.80","54.00","38.50","37.00","下棚","0","",""]
["2023-08-18 10:29:27","52.10","54.00","37.80","37.00","下棚","0","",""]
["2023-08-18 10:21:24","52.60","54.00","38.10","37.00","下棚","0","",""]
["2023-08-18 10:13:21","53.80","54.00","38.40","37.00","下棚","0","",""]
["2023-08-18 10:05:17","52.30","54.00","38.10","37.00","下棚","0","",""]
["2023-08-18 09:57:14","53.90","54.00","38.40","37.00","下棚","0","",""]
["2023-08-18 09:49:11","52.40","54.00","37.80","37.00","下棚","0","",""]
["2023-08-18 09:41:07","53.00","54.00","38.50","37.00","下棚","0","",""]
["2023-08-18 09:33:04","53.60","54.00","38.10","37.00","下棚","0","",""]
["2023-08-18 09:25:01","52.40","54.00","38.10","37.00","下棚","0","",""]
["2023-08-18 09:16:57","53.80","54.00","38.40","37.00","下棚","0","",""]
["2023-08-18 09:08:54","52.50","54.00","37.80","37.00","下棚","0","",""]
["2023-08-18 09:00:50","52.80","54.00","38.10","37.00","下棚","0","",""]
["2023-08-18 08:52:47","53.30","54.00","37.80","37.00","下棚","0","",""]
["2023-08-18 08:44:44","52.10","54.00","37.80","37.00","下棚","0","",""]
["2023-08-18 08:36:40","53.30","54.00","38.30","37.00","下棚","0","",""]
["2023-08-18 08:28:37","52.40","54.00","37.80","37.00","下棚","0","",""]
["2023-08-18 08:20:34","53.00","54.00","38.50","37.00","下棚","0","",""]
["2023-08-18 08:12:31","53.30","54.00","38.40","37.00","下棚","0","",""]
["2023-08-18 08:04:28","52.70","54.00","38.30","37.00","下棚","0","",""]
["2023-08-18 07:56:25","53.90","54.00","38.40","37.00","下棚","0","",""]
["2023-08-18 07:48:22","52.20","54.00","38.00","37.00","下棚","0","",""]
["2023-08-18 07:40:19","53.60","54.00","38.40","37.00","下棚","0","",""]
["2023-08-18 07:32:16","52.60","54.00","37.90","37.00","下棚","0","",""]
["2023-08-18 07:24:13","51.60","54.00","37.50","37.00","下棚","0","",""]
["2023-08-18 07:16:11","53.30","53.00","38.20","36.50","下棚","0","",""]
["2023-08-18 07:08:07","51.00","53.00","37.50","36.50","下棚","0","",""]
["2023-08-18 07:00:05","51.30","53.00","37.80","36.50","下棚","0","",""]
["2023-08-18 06:52:02","53.10","53.00","38.30","36.50","下棚","0","",""]
["2023-08-18 06:43:59","51.30","53.00","37.80","36.50","下棚","0","",""]
["2023-08-18 06:35:55","51.90","53.00","38.10","36.50","下棚","0","",""]
["2023-08-18 06:27:52","52.30","53.00","38.10","36.50","下棚","0","",""]
["2023-08-18 06:19:49","51.40","53.00","37.80","36.50","下棚","0","",""]
["2023-08-18 06:11:45","53.10","53.00","38.40","36.50","下棚","0","",""]
["2023-08-18 06:03:42","51.00","53.00","37.60","36.50","下棚","0","",""]
["2023-08-18 05:55:39","51.60","53.00","38.10","36.50","下棚","0","",""]
["2023-08-18 05:47:36","52.20","53.00","37.80","36.50","下棚","0","",""]
["2023-08-18 05:39:32","50.40","53.00","37.40","36.50","下棚","0","",""]
["2023-08-18 05:31:29","52.70","53.00","38.60","36.50","下棚","0","",""]
["2023-08-18 05:23:26","51.10","53.00","36.90","36.50","下棚","0","",""]
["2023-08-18 05:15:23","50.80","53.00","37.10","36.50","下棚","0","",""]
["2023-08-18 05:07:19","53.10","53.00","37.90","36.50","下棚","0","",""]
["2023-08-18 04:59:16","50.50","53.00","36.90","36.50","下棚","0","",""]
["2023-08-18 04:51:13","50.20","53.00","37.30","36.50","下棚","0","",""]
["2023-08-18 04:43:09","52.80","53.00","38.60","36.50","下棚","0","",""]
["2023-08-18 04:35:06","50.90","53.00","38.10","36.50","下棚","0","",""]
["2023-08-18 04:27:03","51.30","53.00","38.40","36.50","下棚","0","",""]
["2023-08-18 04:19:00","53.10","53.00","38.70","36.50","下棚","0","",""]
["2023-08-18 04:10:57","50.80","53.00","37.90","36.50","下棚","0","",""]
["2023-08-18 04:02:54","52.50","53.00","38.10","36.50","下棚","0","",""]
["2023-08-18 03:54:50","51.20","53.00","37.90","36.50","下棚","0","",""]
["2023-08-18 03:46:48","52.00","53.00","38.20","36.50","下棚","0","",""]
["2023-08-18 03:38:45","51.90","53.00","37.80","36.50","下棚","0","",""]
["2023-08-18 03:30:42","49.80","53.00","37.40","36.50","下棚","0","",""]
["2023-08-18 03:22:40","50.40","53.00","38.30","36.50","下棚","0","",""]
["2023-08-18 03:14:36","51.30","52.00","38.30","36.50","下棚","0","",""]
["2023-08-18 03:06:34","49.70","52.00","37.70","36.50","下棚","0","",""]
["2023-08-18 02:58:31","51.10","52.00","38.30","36.50","下棚","0","",""]
["2023-08-18 02:50:29","50.60","52.00","38.20","36.50","下棚","0","",""]
["2023-08-18 02:42:25","50.10","52.00","38.30","36.50","下棚","0","",""]
["2023-08-18 02:34:22","51.80","52.00","38.90","36.50","下棚","0","",""]
["2023-08-18 02:26:20","50.80","52.00","39.30","36.50","下棚","0","",""]
["2023-08-18 02:18:17","51.50","52.00","39.50","36.50","下棚","0","",""]
["2023-08-18 02:10:13","50.50","52.00","38.80","36.50","下棚","0","",""]
["2023-08-18 02:02:11","51.40","52.00","39.40","36.50","下棚","0","",""]
["2023-08-18 01:54:08","51.10","52.00","39.10","36.50","下棚","0","",""]
["2023-08-18 01:46:04","50.50","52.00","39.10","36.50","下棚","0","",""]
["2023-08-18 01:38:02","51.80","52.00","39.30","36.50","下棚","0","",""]
["2023-08-18 01:29:58","49.90","51.00","38.60","36.50","下棚","0","",""]
["2023-08-18 01:21:55","48.80","51.00","38.30","36.50","下棚","0","",""]
["2023-08-18 01:13:53","50.60","51.00","38.80","36.50","下棚","0","",""]
["2023-08-18 01:05:49","49.20","51.00","38.00","36.50","下棚","0","",""]
["2023-08-18 12:57:46","49.30","51.00","38.00","36.50","下棚","0","",""]
["2023-08-18 12:49:42","50.40","51.00","39.20","36.50","下棚","0","",""]
["2023-08-18 12:41:39","50.40","51.00","39.10","36.50","下棚","0","",""]
["2023-08-18 12:33:36","50.20","51.00","38.20","36.50","下棚","0","",""]
["2023-08-18 12:25:33","49.10","51.00","38.10","36.50","下棚","0","",""]
["2023-08-18 12:17:30","51.00","51.00","38.50","36.50","下棚","0","",""]
["2023-08-18 12:09:27","48.80","51.00","37.60","36.50","下棚","0","",""]
["2023-08-18 12:01:24","49.40","51.00","38.40","36.50","下棚","0","",""]
["2023-08-17 11:53:20","51.10","51.00","38.90","36.50","下棚","0","",""]
["2023-08-17 11:45:18","49.70","51.00","38.60","36.50","下棚","0","",""]
["2023-08-17 11:37:16","50.30","51.00","39.40","36.50","下棚","0","",""]
["2023-08-17 11:29:13","49.80","51.00","38.90","36.50","下棚","0","",""]
["2023-08-17 11:21:10","49.10","51.00","38.80","36.50","下棚","0","",""]
["2023-08-17 11:13:07","51.10","51.00","39.20","36.50","下棚","0","",""]
["2023-08-17 11:05:04","47.40","51.00","37.60","36.50","下棚","0","",""]
["2023-08-17 10:56:59","47.60","51.00","38.50","36.50","下棚","0","",""]
["2023-08-17 10:48:56","48.80","49.00","38.70","36.50","下棚","0","",""]
["2023-08-17 10:40:52","47.80","49.00","38.30","36.50","下棚","0","",""]
["2023-08-17 10:32:49","48.90","49.00","38.70","36.50","下棚","0","",""]
["2023-08-17 10:24:46","47.00","49.00","38.30","36.50","下棚","0","",""]
["2023-08-17 10:16:42","48.10","49.00","38.90","36.50","下棚","0","",""]
["2023-08-17 10:08:39","48.40","49.00","38.40","36.50","下棚","0","",""]
["2023-08-17 10:00:36","47.80","49.00","38.50","36.50","下棚","0","",""]
["2023-08-17 09:52:33","49.10","49.00","38.90","36.50","下棚","0","",""]
["2023-08-17 09:44:29","47.60","49.00","38.50","36.50","下棚","0","",""]
["2023-08-17 09:36:26","48.40","49.00","39.20","36.50","下棚","0","",""]
["2023-08-17 09:28:23","47.60","49.00","38.80","36.50","下棚","0","",""]
["2023-08-17 09:20:20","48.30","49.00","38.90","36.50","下棚","0","",""]
["2023-08-17 09:12:17","48.10","49.00","39.00","36.50","下棚","0","",""]
["2023-08-17 09:04:14","47.90","49.00","39.00","36.50","下棚","0","",""]
["2023-08-17 08:56:10","48.40","49.00","39.10","36.50","下棚","0","",""]
["2023-08-17 08:48:07","47.80","49.00","39.30","36.50","下棚","0","",""]
["2023-08-17 08:40:03","49.10","49.00","39.50","36.50","下棚","0","",""]
["2023-08-17 08:32:00","48.00","49.00","39.30","36.50","下棚","0","",""]
["2023-08-17 08:23:57","49.00","49.00","39.80","36.50","下棚","0","",""]
["2023-08-17 08:15:54","48.00","49.00","39.20","36.50","下棚","0","",""]
["2023-08-17 08:07:50","48.60","49.00","39.40","36.50","下棚","0","",""]
["2023-08-17 07:59:47","47.90","49.00","39.20","36.50","下棚","0","",""]
["2023-08-17 07:51:44","47.90","49.00","39.30","36.50","下棚","0","",""]
["2023-08-17 07:43:41","48.40","49.00","39.30","36.50","下棚","0","",""]
["2023-08-17 07:35:38","48.40","49.00","39.40","36.50","下棚","0","",""]
["2023-08-17 07:27:36","48.20","49.00","39.30","36.50","下棚","0","",""]
["2023-08-17 07:19:32","47.50","49.00","39.10","36.50","下棚","0","",""]
["2023-08-17 07:11:29","49.00","49.00","39.60","36.50","下棚","0","",""]
["2023-08-17 07:03:25","48.00","49.00","39.30","36.50","下棚","0","",""]
["2023-08-17 06:55:23","47.90","49.00","39.60","36.50","下棚","0","",""]
["2023-08-17 06:47:20","47.10","48.00","39.20","36.50","下棚","0","",""]
["2023-08-17 06:39:17","47.40","48.00","39.40","36.50","下棚","0","",""]
["2023-08-17 06:31:14","46.90","48.00","39.00","36.50","下棚","0","",""]
["2023-08-17 06:23:11","47.30","48.00","39.70","36.50","下棚","0","",""]
["2023-08-17 06:15:07","47.90","48.00","39.70","36.50","下棚","0","",""]
["2023-08-17 06:07:04","47.40","48.00","39.10","36.50","下棚","0","",""]
["2023-08-17 05:59:01","47.80","48.00","39.40","36.50","下棚","0","",""]
["2023-08-17 05:50:58","47.60","48.00","39.30","36.50","下棚","0","",""]
["2023-08-17 05:42:54","47.80","48.00","39.30","36.50","下棚","0","",""]
["2023-08-17 05:34:51","46.90","48.00","39.00","36.50","下棚","0","",""]
["2023-08-17 05:26:48","47.80","48.00","39.30","36.50","下棚","0","",""]
["2023-08-17 05:18:44","47.80","48.00","39.20","36.50","下棚","0","",""]
["2023-08-17 05:10:41","47.30","48.00","39.10","36.50","下棚","0","",""]
["2023-08-17 05:02:38","47.50","48.00","39.00","36.50","下棚","0","",""]
["2023-08-17 04:54:35","46.90","48.00","38.90","36.50","下棚","0","",""]
["2023-08-17 04:46:32","48.00","48.00","39.30","36.50","下棚","0","",""]
["2023-08-17 04:38:28","47.10","48.00","38.90","36.50","下棚","0","",""]
["2023-08-17 04:30:25","48.00","48.00","39.40","36.50","下棚","0","",""]
["2023-08-17 04:22:22","47.10","48.00","38.90","36.50","下棚","0","",""]
["2023-08-17 04:14:19","47.60","48.00","39.30","36.50","下棚","0","",""]
["2023-08-17 04:06:16","47.30","48.00","39.00","36.50","下棚","0","",""]
["2023-08-17 03:58:12","47.90","48.00","39.30","36.50","下棚","0","",""]
["2023-08-17 03:50:09","47.30","48.00","39.10","36.50","下棚","0","",""]
["2023-08-17 03:42:06","47.70","48.00","39.20","36.50","下棚","0","",""]
["2023-08-17 03:34:02","47.10","48.00","39.00","36.50","下棚","0","",""]
["2023-08-17 03:25:59","47.50","48.00","39.00","36.50","下棚","0","",""]
["2023-08-17 03:17:56","47.50","48.00","38.90","36.50","下棚","0","",""]
["2023-08-17 03:09:53","47.70","48.00","38.60","36.50","下棚","0","",""]
["2023-08-17 03:01:50","46.90","48.00","38.10","36.50","下棚","0","",""]
["2023-08-17 02:53:47","46.70","48.00","38.10","36.50","下棚","0","",""]
["2023-08-17 02:45:44","47.90","48.00","38.90","36.50","下棚","0","",""]
["2023-08-17 02:37:41","46.70","48.00","38.80","36.50","下棚","0","",""]
["2023-08-17 02:29:39","47.80","48.00","39.50","36.50","下棚","0","",""]
["2023-08-17 02:21:35","46.80","48.00","38.90","36.50","下棚","0","",""]
["2023-08-17 02:13:32","47.10","48.00","39.30","36.50","下棚","0","",""]
["2023-08-17 02:05:29","47.70","48.00","39.40","36.50","下棚","0","",""]
["2023-08-17 01:57:26","47.30","48.00","39.40","36.50","下棚","0","",""]
["2023-08-17 01:49:23","48.00","48.00","39.80","36.50","下棚","0","",""]
["2023-08-17 01:41:19","47.20","48.00","39.80","36.50","下棚","0","",""]
["2023-08-17 01:33:16","47.90","48.00","39.90","36.50","下棚","0","",""]
["2023-08-17 01:25:12","47.10","48.00","39.70","36.50","下棚","0","",""]
["2023-08-17 01:17:09","47.80","48.00","39.50","36.50","下棚","0","",""]
["2023-08-17 01:09:06","47.10","48.00","39.10","36.50","下棚","0","",""]
["2023-08-17 01:01:02","47.40","48.00","39.10","36.50","下棚","0","",""]
["2023-08-17 12:52:59","46.90","48.00","38.90","36.50","下棚","0","",""]
["2023-08-17 12:44:56","46.60","48.00","38.70","36.50","下棚","0","",""]
["2023-08-17 12:36:52","47.60","48.00","39.50","36.50","下棚","0","",""]
["2023-08-17 12:28:49","47.30","48.00","39.70","36.50","下棚","0","",""]
["2023-08-17 12:20:46","47.70","48.00","39.50","36.50","下棚","0","",""]
["2023-08-17 12:12:43","46.80","48.00","39.30","36.50","下棚","0","",""]
["2023-08-17 12:04:40","48.10","48.00","39.90","36.50","下棚","0","",""]
["2023-08-17 11:56:37","46.40","48.00","39.10","36.50","下棚","0","",""]
["2023-08-17 11:48:34","47.80","48.00","39.60","36.50","下棚","0","",""]
["2023-08-17 11:40:30","46.70","48.00","39.30","36.50","下棚","0","",""]
["2023-08-17 11:32:27","47.40","48.00","39.50","36.50","下棚","0","",""]
["2023-08-17 11:24:24","46.90","48.00","38.80","36.50","下棚","0","",""]
["2023-08-17 11:16:21","46.90","48.00","39.60","36.50","下棚","0","",""]
["2023-08-17 11:08:17","47.90","48.00","39.40","36.50","下棚","0","",""]
["2023-08-17 11:00:14","46.90","48.00","39.10","36.50","下棚","0","",""]
["2023-08-17 10:52:11","47.10","48.00","39.60","36.50","下棚","0","",""]
["2023-08-17 10:44:07","47.80","48.00","39.60","36.50","下棚","0","",""]
["2023-08-17 10:36:04","47.20","48.00","39.50","36.50","下棚","0","",""]
["2023-08-17 10:28:00","48.10","48.00","38.90","36.50","下棚","0","",""]
["2023-08-17 10:19:57","46.40","48.00","38.50","36.50","下棚","0","",""]
["2023-08-17 10:11:54","48.10","48.00","39.30","36.50","下棚","0","",""]
["2023-08-17 10:03:52","46.40","48.00","38.50","36.50","下棚","0","",""]
["2023-08-17 09:55:48","47.20","48.00","38.70","36.50","下棚","0","",""]
["2023-08-17 09:47:45","46.60","48.00","38.70","36.50","下棚","0","",""]
["2023-08-17 09:39:42","46.20","48.00","38.30","36.50","下棚","0","",""]
["2023-08-17 09:31:38","48.00","48.00","38.80","36.50","下棚","0","",""]
["2023-08-17 09:23:35","46.50","48.00","38.70","36.50","下棚","0","",""]
["2023-08-17 09:15:32","47.30","48.00","38.60","36.50","下棚","0","",""]
["2023-08-17 09:07:29","46.80","48.00","38.80","36.50","下棚","0","",""]
["2023-08-17 08:59:25","46.40","48.00","38.60","36.50","下棚","0","",""]
["2023-08-17 08:51:22","48.00","48.00","39.10","36.50","下棚","0","",""]
["2023-08-17 08:43:18","45.80","48.00","38.40","36.50","下棚","0","",""]
["2023-08-17 08:35:15","46.80","48.00","38.80","36.50","下棚","0","",""]
["2023-08-17 08:27:13","46.90","48.00","38.60","36.50","下棚","0","",""]
["2023-08-17 08:19:10","46.00","48.00","38.60","36.50","下棚","0","",""]
["2023-08-17 08:11:07","47.90","48.00","39.30","36.50","下棚","0","",""]
["2023-08-17 08:03:03","46.10","48.00","38.60","36.50","下棚","0","",""]
["2023-08-17 07:55:00","46.90","48.00","38.70","36.50","下棚","0","",""]
["2023-08-17 07:46:57","47.30","48.00","38.80","36.50","下棚","0","",""]
["2023-08-17 07:38:53","46.20","48.00","38.60","36.50","下棚","0","",""]
["2023-08-17 07:30:50","47.30","48.00","39.00","36.50","下棚","0","",""]
["2023-08-17 07:22:47","46.80","48.00","39.20","36.50","下棚","0","",""]
["2023-08-17 07:14:43","46.90","48.00","39.50","36.50","下棚","0","",""]
["2023-08-17 07:06:40","47.90","48.00","39.40","36.50","下棚","0","",""]
["2023-08-17 06:58:37","46.80","48.00","39.20","36.50","下棚","0","",""]
["2023-08-17 06:50:33","45.40","48.00","39.30","36.50","下棚","0","",""]
["2023-08-17 06:42:30","47.30","48.00","40.30","36.50","下棚","0","",""]
["2023-08-17 06:34:26","46.80","48.00","39.80","36.50","下棚","0","",""]
["2023-08-17 06:26:23","46.60","48.00","39.80","36.50","下棚","0","",""]
["2023-08-17 06:18:20","47.60","48.00","39.80","36.50","下棚","0","",""]
["2023-08-17 06:10:16","46.00","48.00","39.40","36.50","下棚","0","",""]
["2023-08-17 06:02:13","46.80","48.00","39.40","36.50","下棚","0","",""]
["2023-08-17 05:54:10","47.10","48.00","39.30","36.50","下棚","0","",""]
["2023-08-17 05:46:06","46.40","48.00","39.40","36.50","下棚","0","",""]
["2023-08-17 05:38:03","48.10","48.00","39.50","36.50","下棚","0","",""]
["2023-08-17 05:30:00","45.80","48.00","38.90","36.50","下棚","0","",""]
["2023-08-17 05:21:57","46.70","48.00","39.40","36.50","下棚","0","",""]
["2023-08-17 05:13:54","47.30","48.00","39.20","36.50","下棚","0","",""]
["2023-08-17 05:05:50","46.10","48.00","38.90","36.50","下棚","0","",""]
["2023-08-17 04:57:47","46.40","48.00","39.40","36.50","下棚","0","",""]
["2023-08-17 04:49:45","47.20","48.00","39.40","36.50","下棚","0","",""]
["2023-08-17 04:41:53","45.10","48.00","38.60","36.50","下棚","0","",""]
["2023-08-17 04:33:37","46.70","48.00","39.50","36.50","下棚","0","",""]
["2023-08-17 04:25:35","46.80","48.00","38.80","36.50","下棚","0","",""]
["2023-08-17 04:17:31","46.70","48.00","39.30","36.50","下棚","0","",""]
["2023-08-17 04:09:29","48.20","48.00","39.60","36.50","下棚","0","",""]
["2023-08-17 04:01:24","46.30","48.00","38.50","36.50","下棚","0","",""]
["2023-08-17 03:53:20","45.80","48.00","38.40","36.50","下棚","0","",""]
["2023-08-17 03:45:17","47.80","48.00","38.90","36.50","下棚","0","",""]
["2023-08-17 03:37:14","45.40","48.00","38.10","36.50","下棚","0","",""]
["2023-08-17 03:29:12","47.50","48.00","39.10","36.50","下棚","0","",""]
["2023-08-17 03:21:08","46.20","48.00","38.10","36.50","下棚","0","",""]
["2023-08-17 03:13:05","46.30","48.00","38.50","36.50","下棚","0","",""]
["2023-08-17 03:05:01","47.60","48.00","38.80","36.50","下棚","0","",""]
["2023-08-17 02:56:58","45.40","48.00","38.30","36.50","下棚","0","",""]
["2023-08-17 02:48:54","46.70","48.00","39.00","36.50","下棚","0","",""]
["2023-08-17 02:40:51","46.80","48.00","39.00","36.50","下棚","0","",""]
["2023-08-17 02:32:49","46.10","48.00","38.80","36.50","下棚","0","",""]
["2023-08-17 02:24:45","47.90","48.00","39.20","36.50","下棚","0","",""]
["2023-08-17 02:16:43","46.20","48.00","38.50","36.50","下棚","0","",""]
["2023-08-17 02:08:39","47.60","48.00","39.00","36.50","下棚","0","",""]
["2023-08-17 02:00:37","45.80","48.00","38.70","36.50","下棚","0","",""]
["2023-08-17 01:52:33","47.00","48.00","39.30","36.50","下棚","0","",""]
["2023-08-17 01:44:31","47.10","48.00","39.40","36.50","下棚","0","",""]
["2023-08-17 01:36:28","46.30","48.00","39.20","36.50","下棚","0","",""]
["2023-08-17 01:28:25","47.90","48.00","39.50","36.50","下棚","0","",""]
["2023-08-17 01:20:22","46.30","48.00","39.40","36.50","下棚","0","",""]
["2023-08-17 01:12:19","46.40","48.00","39.10","36.50","下棚","0","",""]
["2023-08-17 01:04:16","47.60","48.00","39.30","36.50","下棚","0","",""]
["2023-08-17 12:56:13","46.10","48.00","39.50","36.50","下棚","0","",""]
["2023-08-17 12:48:10","47.50","48.00","39.40","36.50","下棚","0","",""]
["2023-08-17 12:40:07","45.90","48.00","39.00","36.50","下棚","0","",""]
["2023-08-17 12:32:04","46.30","48.00","39.50","36.50","下棚","0","",""]
["2023-08-17 12:24:01","47.90","48.00","39.70","36.50","下棚","0","",""]
["2023-08-17 12:15:58","46.50","48.00","39.80","36.50","下棚","0","",""]
["2023-08-17 12:07:55","47.40","48.00","39.70","36.50","下棚","0","",""]
["2023-08-16 11:59:52","47.30","48.00","39.60","36.50","下棚","0","",""]
["2023-08-16 11:51:50","46.10","48.00","39.70","36.50","下棚","0","",""]
["2023-08-16 11:43:47","47.10","48.00","39.90","36.50","下棚","0","",""]
["2023-08-16 11:35:43","46.60","48.00","39.70","36.50","下棚","0","",""]
["2023-08-16 11:27:40","46.10","48.00","39.30","36.50","下棚","0","",""]
["2023-08-16 11:19:37","47.80","48.00","39.30","36.50","下棚","0","",""]
["2023-08-16 11:11:33","45.70","48.00","38.90","36.50","下棚","0","",""]
["2023-08-16 11:03:30","46.80","48.00","39.40","36.50","下棚","0","",""]
["2023-08-16 10:55:27","46.60","48.00","39.40","36.50","下棚","0","",""]
["2023-08-16 10:47:23","45.90","48.00","39.60","36.50","下棚","0","",""]
["2023-08-16 10:39:20","47.70","48.00","39.90","36.50","下棚","0","",""]
["2023-08-16 10:31:16","46.50","48.00","39.10","36.50","下棚","0","",""]
["2023-08-16 10:23:14","46.00","48.00","39.30","36.50","下棚","0","",""]
["2023-08-16 10:15:12","47.90","48.00","39.60","36.50","下棚","0","",""]
["2023-08-16 10:07:08","46.20","48.00","39.30","36.50","下棚","0","",""]
["2023-08-16 09:59:04","46.10","48.00","39.20","36.50","下棚","0","",""]
["2023-08-16 09:51:01","47.90","48.00","39.30","36.50","下棚","0","",""]
["2023-08-16 09:42:57","46.40","48.00","39.10","36.50","下棚","0","",""]
["2023-08-16 09:34:53","45.80","48.00","38.90","36.50","下棚","0","",""]
["2023-08-16 09:26:50","47.70","48.00","38.90","36.50","下棚","0","",""]
["2023-08-16 09:18:47","45.30","48.00","37.60","36.50","下棚","0","",""]
["2023-08-16 09:10:55","45.30","48.00","37.60","36.50","下棚","0","",""]
["2023-08-16 09:02:40","47.90","48.00","38.10","36.50","下棚","0","",""]
["2023-08-16 08:54:36","46.40","48.00","37.70","36.50","下棚","0","",""]
["2023-08-16 08:46:33","44.50","47.00","37.20","36.50","下棚","0","",""]
["2023-08-16 08:38:30","44.30","47.00","37.40","36.50","下棚","0","",""]
["2023-08-16 08:30:27","46.70","47.00","38.40","36.50","下棚","0","",""]
["2023-08-16 08:22:24","46.10","47.00","38.30","36.50","下棚","0","",""]
["2023-08-16 08:14:20","45.30","47.00","38.90","36.50","下棚","0","",""]
["2023-08-16 08:06:17","45.30","47.00","38.60","36.50","下棚","0","",""]
["2023-08-16 07:58:13","46.40","47.00","39.10","36.50","下棚","0","",""]
["2023-08-16 07:50:10","45.20","47.00","39.10","36.50","下棚","0","",""]
["2023-08-16 07:42:07","46.90","47.00","39.10","36.50","下棚","0","",""]
["2023-08-16 07:34:03","44.80","47.00","38.70","36.50","下棚","0","",""]
["2023-08-16 07:26:01","45.80","47.00","39.10","36.50","下棚","0","",""]
["2023-08-16 07:17:57","46.30","47.00","39.30","36.50","下棚","0","",""]
["2023-08-16 07:09:55","45.10","47.00","39.10","36.50","下棚","0","",""]
["2023-08-16 07:02:02","46.70","47.00","39.80","36.50","下棚","0","",""]
["2023-08-16 06:53:47","45.30","47.00","39.30","36.50","下棚","0","",""]
["2023-08-16 06:45:44","45.80","47.00","39.40","36.50","下棚","0","",""]
["2023-08-16 06:37:41","45.90","47.00","39.40","36.50","下棚","0","",""]
["2023-08-16 06:29:37","46.00","47.00","39.40","36.50","下棚","0","",""]
["2023-08-16 06:21:34","46.20","47.00","39.30","36.50","下棚","0","",""]
["2023-08-16 06:13:31","45.30","47.00","39.30","36.50","下棚","0","",""]
["2023-08-16 06:05:28","46.90","47.00","40.00","36.50","下棚","0","",""]
["2023-08-16 05:57:24","45.10","47.00","39.40","36.50","下棚","0","",""]
["2023-08-16 05:49:21","44.90","46.00","39.20","36.50","下棚","0","",""]
["2023-08-16 05:41:18","45.60","46.00","39.10","36.50","下棚","0","",""]
["2023-08-16 05:33:15","44.50","46.00","38.70","36.50","下棚","0","",""]
["2023-08-16 05:25:11","45.80","46.00","39.00","36.50","下棚","0","",""]
["2023-08-16 05:17:08","44.80","46.00","38.40","36.50","下棚","0","",""]
["2023-08-16 05:09:05","45.00","46.00","38.20","36.50","下棚","0","",""]
["2023-08-16 05:01:01","45.10","46.00","38.00","36.50","下棚","0","",""]
["2023-08-16 04:52:58","45.00","46.00","38.20","36.50","下棚","0","",""]
["2023-08-16 04:44:55","45.50","46.00","38.10","36.50","下棚","0","",""]
["2023-08-16 04:36:51","44.60","46.00","37.80","36.50","下棚","0","",""]
["2023-08-16 04:28:48","44.50","46.00","37.80","36.50","下棚","0","",""]
["2023-08-16 04:20:45","45.70","46.00","37.90","36.50","下棚","0","",""]
["2023-08-16 04:12:41","43.40","46.00","37.30","36.50","下棚","0","",""]
["2023-08-16 04:04:38","44.80","46.00","37.70","36.50","下棚","0","",""]
["2023-08-16 03:56:34","45.00","46.00","37.50","36.50","下棚","0","",""]
["2023-08-16 03:48:31","44.20","46.00","37.30","36.50","下棚","0","",""]
["2023-08-16 03:40:28","46.00","46.00","37.80","36.50","下棚","0","",""]
["2023-08-16 03:32:25","44.40","46.00","37.20","36.50","下棚","0","",""]
["2023-08-16 03:24:21","42.70","46.00","36.80","36.50","下棚","0","",""]
["2023-08-16 03:16:18","44.20","45.00","37.30","36.50","下棚","0","",""]
["2023-08-16 03:08:15","43.90","45.00","37.00","36.50","下棚","0","",""]
["2023-08-16 03:00:12","43.40","45.00","37.00","36.50","下棚","0","",""]
["2023-08-16 02:52:09","44.90","45.00","37.40","36.50","下棚","0","",""]
["2023-08-16 02:44:06","42.90","45.00","36.90","36.50","下棚","0","",""]
["2023-08-16 02:36:03","44.30","45.00","37.20","36.50","下棚","0","",""]
["2023-08-16 02:28:00","43.80","45.00","37.00","36.50","下棚","0","",""]
["2023-08-16 02:19:58","43.70","45.00","37.00","36.50","下棚","0","",""]
["2023-08-16 02:11:55","44.80","45.00","37.30","36.50","下棚","0","",""]
["2023-08-16 02:03:52","43.10","45.00","36.80","36.50","下棚","0","",""]
["2023-08-16 01:55:49","44.40","45.00","37.20","36.50","下棚","0","",""]
["2023-08-16 01:47:46","43.70","45.00","37.00","36.50","下棚","0","",""]
["2023-08-16 01:39:43","42.90","45.00","36.80","36.50","下棚","0","",""]
["2023-08-16 01:31:39","44.80","45.00","37.20","36.50","下棚","0","",""]
["2023-08-16 01:23:36","42.60","45.00","36.60","36.50","下棚","0","",""]
["2023-08-16 01:15:33","43.00","45.00","36.80","36.50","下棚","0","",""]
["2023-08-16 01:07:29","43.30","44.00","36.90","36.50","下棚","0","",""]
["2023-08-16 12:59:26","42.40","44.00","36.80","36.50","下棚","0","",""]
["2023-08-16 12:51:23","43.90","44.00","37.10","36.50","下棚","0","",""]
["2023-08-16 12:43:19","42.40","44.00","36.80","36.50","下棚","0","",""]
["2023-08-16 12:35:16","43.30","44.00","36.90","36.50","下棚","0","",""]
["2023-08-16 12:27:13","43.20","44.00","36.80","36.50","下棚","0","",""]
["2023-08-16 12:19:10","42.20","44.00","36.70","36.50","下棚","0","",""]
["2023-08-16 12:11:06","43.80","44.00","37.00","36.50","下棚","0","",""]
["2023-08-16 12:03:03","42.50","44.00","36.60","36.50","下棚","0","",""]
["2023-08-16 11:55:00","43.40","44.00","36.80","36.50","下棚","0","",""]
["2023-08-16 11:46:56","42.90","44.00","36.70","36.50","下棚","0","",""]
["2023-08-16 11:38:53","42.80","44.00","36.80","36.50","下棚","0","",""]
["2023-08-16 11:30:49","43.90","44.00","36.90","36.50","下棚","0","",""]
["2023-08-16 11:22:46","42.10","44.00","36.70","36.50","下棚","0","",""]
["2023-08-16 11:14:43","42.70","44.00","36.80","36.50","下棚","0","",""]
["2023-08-16 11:06:39","43.30","44.00","36.80","36.50","下棚","0","",""]
["2023-08-16 10:58:36","42.10","44.00","36.50","36.50","下棚","0","",""]
["2023-08-16 10:50:32","43.80","44.00","37.10","36.50","下棚","0","",""]
["2023-08-16 10:42:29","42.50","44.00","36.70","36.50","下棚","0","",""]
["2023-08-16 10:34:26","43.60","44.00","37.10","36.50","下棚","0","",""]
["2023-08-16 10:26:22","42.40","44.00","36.70","36.50","下棚","0","",""]
["2023-08-16 10:18:19","43.40","44.00","37.00","36.50","下棚","0","",""]
["2023-08-16 10:10:16","42.80","44.00","36.80","36.50","下棚","0","",""]
["2023-08-16 10:02:12","42.90","44.00","36.80","36.50","下棚","0","",""]
["2023-08-16 09:54:09","43.50","44.00","36.80","36.50","下棚","0","",""]
["2023-08-16 09:46:06","42.10","44.00","36.60","36.50","下棚","0","",""]
["2023-08-16 09:38:02","43.80","44.00","36.90","36.50","下棚","0","",""]
["2023-08-16 09:29:59","42.30","44.00","36.60","36.50","下棚","0","",""]
["2023-08-16 09:21:56","42.30","44.00","36.80","36.50","下棚","0","",""]
["2023-08-16 09:13:52","44.00","44.00","37.10","36.50","下棚","0","",""]
["2023-08-16 09:05:49","42.40","44.00","37.00","36.50","下棚","0","",""]
["2023-08-16 08:57:45","43.40","44.00","37.30","36.50","下棚","0","",""]
["2023-08-16 08:49:42","42.70","44.00","36.90","36.50","下棚","0","",""]
["2023-08-16 08:41:39","42.80","44.00","37.10","36.50","下棚","0","",""]
["2023-08-16 08:33:35","43.80","44.00","37.30","36.50","下棚","0","",""]
["2023-08-16 08:25:32","43.30","44.00","37.30","36.50","下棚","0","",""]
["2023-08-16 08:17:29","43.90","44.00","37.30","36.50","下棚","0","",""]
["2023-08-16 08:09:25","42.30","44.00","36.90","36.50","下棚","0","",""]
["2023-08-16 08:01:22","43.80","44.00","37.30","36.50","下棚","0","",""]
["2023-08-16 07:53:19","42.60","44.00","37.00","36.50","下棚","0","",""]
["2023-08-16 07:45:15","43.10","44.00","37.10","36.50","下棚","0","",""]
["2023-08-16 07:37:12","42.90","44.00","37.00","36.50","下棚","0","",""]
["2023-08-16 07:29:09","42.40","44.00","36.90","36.50","下棚","0","",""]
["2023-08-16 07:21:06","43.60","44.00","37.10","36.50","下棚","0","",""]
["2023-08-16 07:13:02","41.80","44.00","36.50","36.50","下棚","0","",""]
["2023-08-16 07:04:58","42.70","44.00","36.90","36.50","下棚","0","",""]
["2023-08-16 06:56:55","42.90","44.00","36.90","36.50","下棚","0","",""]
["2023-08-16 06:48:52","40.90","44.00","36.40","36.50","下棚","0","",""]
["2023-08-16 06:40:49","41.40","44.00","36.80","36.50","下棚","0","",""]
["2023-08-16 06:32:45","40.90","42.00","36.60","36.50","下棚","0","",""]
["2023-08-16 06:24:42","40.90","42.00","36.40","36.50","下棚","0","",""]
["2023-08-16 06:16:38","41.50","42.00","36.80","36.50","下棚","0","",""]
["2023-08-16 06:08:35","41.30","42.00","36.90","36.50","下棚","0","",""]
["2023-08-16 06:00:32","41.80","42.00","36.60","36.50","下棚","0","",""]
["2023-08-16 05:52:28","40.90","42.00","36.50","36.50","下棚","0","",""]
["2023-08-16 05:44:25","42.00","42.00","36.90","36.50","下棚","0","",""]
["2023-08-16 05:36:22","41.10","42.00","36.40","36.50","下棚","0","",""]
["2023-08-16 05:28:18","40.90","42.00","36.80","36.50","下棚","0","",""]
["2023-08-16 05:20:15","41.90","42.00","36.60","36.50","下棚","0","",""]
["2023-08-16 05:12:12","40.90","42.00","36.30","36.50","下棚","0","",""]
["2023-08-16 05:04:08","41.80","42.00","36.80","36.50","下棚","0","",""]
["2023-08-16 04:56:05","41.60","42.00","36.80","36.50","下棚","0","",""]
["2023-08-16 04:48:01","41.70","42.00","36.70","36.50","下棚","0","",""]
["2023-08-16 04:39:58","40.80","42.00","36.70","36.50","下棚","0","",""]
["2023-08-16 04:31:55","41.40","42.00","36.50","36.50","下棚","0","",""]
["2023-08-16 04:23:51","40.90","42.00","36.50","36.50","下棚","0","",""]
["2023-08-16 04:15:48","40.90","42.00","36.70","36.50","下棚","0","",""]
["2023-08-16 04:07:45","41.80","42.00","36.60","36.50","下棚","0","",""]
["2023-08-16 03:59:41","41.30","42.00","36.80","36.50","下棚","0","",""]
["2023-08-16 03:51:38","41.80","42.00","36.60","36.50","下棚","0","",""]
["2023-08-16 03:43:35","40.80","42.00","36.40","36.50","下棚","0","",""]
["2023-08-16 03:35:32","41.80","42.00","36.80","36.50","下棚","0","",""]
["2023-08-16 03:27:29","41.40","42.00","36.80","36.50","下棚","0","",""]
["2023-08-16 03:19:26","41.30","42.00","36.50","36.50","下棚","0","",""]
["2023-08-16 03:11:22","41.50","42.00","36.60","36.50","下棚","0","",""]
["2023-08-16 03:03:19","40.90","42.00","36.60","36.50","下棚","0","",""]
["2023-08-16 02:55:16","41.20","42.00","36.80","36.50","下棚","0","",""]
["2023-08-16 02:47:13","41.90","42.00","36.90","36.50","下棚","0","",""]
["2023-08-16 02:39:10","41.30","42.00","36.80","36.50","下棚","0","",""]
["2023-08-16 02:31:06","42.20","42.00","36.60","36.50","下棚","0","",""]
["2023-08-16 02:23:03","40.80","42.00","36.70","36.50","下棚","0","",""]
["2023-08-16 02:15:00","41.00","42.00","36.80","36.50","下棚","0","",""]
["2023-08-16 02:06:57","41.70","42.00","36.70","36.50","下棚","0","",""]
["2023-08-16 01:58:54","41.30","42.00","36.80","36.50","下棚","0","",""]
["2023-08-16 01:50:50","41.80","42.00","36.60","36.50","下棚","0","",""]
["2023-08-16 01:42:47","41.40","42.00","36.80","36.50","下棚","0","",""]
["2023-08-16 01:34:44","41.60","42.00","36.60","36.50","下棚","0","",""]
["2023-08-16 01:26:41","41.20","42.00","36.50","36.50","下棚","0","",""]
["2023-08-16 01:18:38","41.90","42.00","36.60","36.50","下棚","0","",""]
["2023-08-16 01:10:35","41.30","42.00","36.90","36.50","下棚","0","",""]
["2023-08-16 01:02:31","41.40","42.00","36.60","36.50","下棚","0","",""]
["2023-08-16 12:54:28","40.90","42.00","36.60","36.50","下棚","0","",""]
["2023-08-16 12:46:25","41.10","42.00","36.80","36.50","下棚","0","",""]
["2023-08-16 12:38:22","41.70","42.00","36.70","36.50","下棚","0","",""]
["2023-08-16 12:30:19","41.20","42.00","36.90","36.50","下棚","0","",""]
["2023-08-16 12:22:16","42.00","42.00","36.40","36.50","下棚","0","",""]
["2023-08-16 12:14:13","41.60","42.00","36.40","36.50","下棚","0","",""]
["2023-08-16 12:06:10","41.60","42.00","36.50","36.50","下棚","0","",""]
["2023-08-15 11:58:07","41.40","42.00","36.80","36.50","下棚","0","",""]
["2023-08-15 11:50:05","41.60","42.00","36.60","36.50","下棚","0","",""]
["2023-08-15 11:42:01","41.30","42.00","36.80","36.50","下棚","0","",""]
["2023-08-15 11:33:59","41.60","42.00","36.40","36.50","下棚","0","",""]
["2023-08-15 11:25:54","41.10","42.00","36.80","36.50","下棚","0","",""]
["2023-08-15 11:17:51","41.10","42.00","36.70","36.50","下棚","0","",""]
["2023-08-15 11:09:48","41.60","42.00","36.50","36.50","下棚","0","",""]
["2023-08-15 11:01:46","40.60","42.00","36.60","36.50","下棚","0","",""]
["2023-08-15 10:53:52","41.30","41.00","37.30","37.00","下棚","0","",""]
["2023-08-15 10:45:38","40.40","41.00","37.10","37.00","下棚","0","",""]
["2023-08-15 10:37:45","40.40","41.00","37.00","37.00","下棚","0","",""]
["2023-08-15 10:29:32","40.80","41.00","36.90","37.00","下棚","0","",""]
["2023-08-15 10:21:29","40.30","41.00","37.10","37.00","下棚","0","",""]
["2023-08-15 10:13:35","40.60","41.00","37.10","37.00","下棚","0","",""]
["2023-08-15 10:05:21","40.40","41.00","37.10","37.00","下棚","0","",""]
["2023-08-15 09:57:19","40.50","41.00","37.00","37.00","下棚","0","",""]
["2023-08-15 09:49:25","40.70","41.00","36.90","37.00","下棚","0","",""]
["2023-08-15 09:41:11","40.90","41.00","37.10","37.00","下棚","0","",""]
["2023-08-15 09:33:08","40.30","41.00","37.10","37.00","下棚","0","",""]
["2023-08-15 09:25:05","40.90","41.00","37.20","37.00","下棚","0","",""]
["2023-08-15 09:17:12","40.30","41.00","37.10","37.00","下棚","0","",""]
["2023-08-15 09:08:59","40.90","41.00","36.90","37.00","下棚","0","",""]
["2023-08-15 09:01:06","40.30","41.00","37.00","37.00","下棚","0","",""]
["2023-08-15 08:52:52","40.40","41.00","37.20","37.00","下棚","0","",""]
["2023-08-15 08:44:49","40.60","41.00","37.00","37.00","下棚","0","",""]
["2023-08-15 08:36:45","40.40","41.00","37.20","37.00","下棚","0","",""]
["2023-08-15 08:28:41","40.80","41.00","36.90","37.00","下棚","0","",""]
["2023-08-15 08:20:39","40.80","41.00","37.10","37.00","下棚","0","",""]
["2023-08-15 08:12:36","40.40","41.00","36.90","37.00","下棚","0","",""]
["2023-08-15 08:04:43","40.40","41.00","37.10","37.00","下棚","0","",""]
["2023-08-15 07:56:29","40.40","41.00","37.30","37.00","下棚","0","",""]
["2023-08-15 07:48:26","40.30","41.00","37.10","37.00","下棚","0","",""]
["2023-08-15 07:40:24","40.90","41.00","36.90","37.00","下棚","0","",""]
["2023-08-15 07:32:31","40.40","41.00","37.20","37.00","下棚","0","",""]
["2023-08-15 07:24:17","40.80","41.00","37.10","37.00","下棚","0","",""]
["2023-08-15 07:16:15","40.60","41.00","37.30","37.00","下棚","0","",""]
["2023-08-15 07:08:12","40.30","41.00","36.90","37.00","下棚","0","",""]
["2023-08-15 07:00:08","40.70","41.00","37.20","37.00","下棚","0","",""]
["2023-08-15 06:52:16","40.80","41.00","36.90","37.00","下棚","0","",""]
["2023-08-15 06:44:02","40.60","41.00","37.00","37.00","下棚","0","",""]
["2023-08-15 06:35:59","40.80","41.00","37.30","37.00","下棚","0","",""]
["2023-08-15 06:27:56","40.90","41.00","37.00","37.00","下棚","0","",""]
["2023-08-15 06:19:52","40.20","41.00","36.90","37.00","下棚","0","",""]
["2023-08-15 06:11:50","40.60","41.00","37.10","37.00","下棚","0","",""]
["2023-08-15 06:03:47","40.80","41.00","37.10","37.00","下棚","0","",""]
["2023-08-15 05:55:44","40.40","41.00","36.90","37.00","下棚","0","",""]
["2023-08-15 05:47:41","40.70","41.00","37.20","37.00","下棚","0","",""]
["2023-08-15 05:39:37","40.30","41.00","37.10","37.00","下棚","0","",""]
["2023-08-15 05:31:34","40.80","41.00","37.00","37.00","下棚","0","",""]
["2023-08-15 05:23:31","40.90","41.00","37.00","37.00","下棚","0","",""]
["2023-08-15 05:15:28","40.10","41.00","37.20","37.00","下棚","0","",""]
["2023-08-15 05:07:24","40.10","40.00","37.20","37.00","下棚","0","",""]
["2023-08-15 04:59:21","40.00","40.00","37.30","37.00","下棚","0","",""]
["2023-08-15 04:51:18","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-08-15 04:43:15","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-15 04:35:12","39.90","40.00","37.10","37.00","下棚","0","",""]
["2023-08-15 04:27:08","39.90","40.00","37.20","37.00","下棚","0","",""]
["2023-08-15 04:19:05","40.10","40.00","37.30","37.00","下棚","0","",""]
["2023-08-15 04:11:01","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-15 04:02:58","39.90","40.00","37.10","37.00","下棚","0","",""]
["2023-08-15 03:54:55","40.00","40.00","37.10","37.00","下棚","0","",""]
["2023-08-15 03:46:52","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-08-15 03:38:49","39.90","40.00","37.10","37.00","下棚","0","",""]
["2023-08-15 03:30:45","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-15 03:22:42","39.90","40.00","37.00","37.00","下棚","0","",""]
["2023-08-15 03:14:39","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-15 03:06:36","39.90","40.00","37.20","37.00","下棚","0","",""]
["2023-08-15 02:58:32","39.90","40.00","37.10","37.00","下棚","0","",""]
["2023-08-15 02:50:29","39.90","40.00","37.10","37.00","下棚","0","",""]
["2023-08-15 02:42:26","40.00","40.00","37.20","37.00","下棚","0","",""]
["2023-08-15 02:34:23","39.70","40.00","37.20","37.00","下棚","0","",""]
["2023-08-15 02:26:19","40.00","40.00","37.10","37.00","下棚","0","",""]
["2023-08-15 02:18:16","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-15 02:10:14","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-15 02:02:11","39.60","40.00","37.00","37.00","下棚","0","",""]
["2023-08-15 01:54:07","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-15 01:46:04","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-15 01:38:01","39.90","40.00","37.10","37.00","下棚","0","",""]
["2023-08-15 01:29:58","39.90","40.00","37.20","37.00","下棚","0","",""]
["2023-08-15 01:21:54","39.70","40.00","37.20","37.00","下棚","0","",""]
["2023-08-15 01:13:51","40.00","40.00","37.20","37.00","下棚","0","",""]
["2023-08-15 01:05:47","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-15 12:57:44","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-15 12:49:41","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-15 12:41:38","39.60","40.00","37.20","37.00","下棚","0","",""]
["2023-08-15 12:33:34","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-15 12:25:31","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-15 12:17:28","39.90","40.00","37.10","37.00","下棚","0","",""]
["2023-08-15 12:09:25","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-08-15 12:01:21","39.70","40.00","37.20","37.00","下棚","0","",""]
["2023-08-15 11:53:18","39.90","40.00","37.20","37.00","下棚","0","",""]
["2023-08-15 11:45:15","39.90","40.00","37.10","37.00","下棚","0","",""]
["2023-08-15 11:37:12","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-15 11:29:09","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-08-15 11:21:05","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-15 11:13:02","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-15 11:04:59","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-08-15 10:56:56","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-15 10:48:52","39.50","40.00","37.10","37.00","下棚","0","",""]
["2023-08-15 10:40:49","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-15 10:32:46","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-08-15 10:24:43","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-08-15 10:16:39","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-15 10:08:36","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-15 10:00:33","39.80","40.00","37.20","37.00","下棚","0","",""]
["2023-08-15 09:52:30","39.90","40.00","37.20","37.00","下棚","0","",""]
["2023-08-15 09:44:27","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-15 09:36:23","39.60","40.00","37.10","37.00","下棚","0","",""]
["2023-08-15 09:28:20","39.50","40.00","37.10","37.00","下棚","0","",""]
["2023-08-15 09:20:17","39.70","40.00","37.20","37.00","下棚","0","",""]
["2023-08-15 09:12:14","39.70","40.00","37.10","37.00","下棚","0","",""]
["2023-08-15 09:04:10","39.80","40.00","37.10","37.00","下棚","0","",""]
["2023-08-15 08:56:07","39.20","40.00","37.10","37.00","下棚","0","",""]
["2023-08-15 08:48:04","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-15 08:40:01","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-15 08:31:57","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-15 08:23:54","39.10","39.00","37.20","37.00","下棚","0","",""]
["2023-08-15 08:15:51","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-15 08:07:48","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-15 07:59:44","38.60","39.00","37.00","37.00","下棚","0","",""]
["2023-08-15 07:51:41","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-08-15 07:43:38","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-15 07:35:35","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-15 07:27:31","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-15 07:19:28","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-15 07:11:25","38.80","39.00","37.00","37.00","下棚","0","",""]
["2023-08-15 07:03:22","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-15 06:55:18","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-15 06:47:15","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-15 06:39:12","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-15 06:31:09","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-15 06:23:06","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-15 06:15:02","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-15 06:06:59","38.80","39.00","37.00","37.00","下棚","0","",""]
["2023-08-15 05:58:56","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-15 05:50:53","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-15 05:42:50","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-15 05:34:46","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-15 05:26:43","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-15 05:18:40","38.90","39.00","37.10","37.00","下棚","0","",""]
["2023-08-15 05:10:37","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-15 05:02:34","38.90","39.00","37.00","37.00","下棚","0","",""]
["2023-08-15 04:54:30","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-15 04:46:27","38.80","39.00","37.10","37.00","下棚","0","",""]
["2023-08-15 04:38:24","39.00","39.00","37.10","37.00","下棚","0","",""]
["2023-08-15 04:30:21","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-15 04:22:18","39.10","39.00","37.10","37.00","下棚","0","",""]
["2023-08-15 04:14:15","38.80","39.00","37.00","37.00","下棚","0","",""]
["2023-08-15 04:06:12","39.00","39.00","37.00","37.00","下棚","0","",""]
["2023-08-15 03:58:09","39.00","39.00","36.90","37.00","下棚","0","",""]
["2023-08-15 03:50:05","38.60","39.00","36.80","37.00","下棚","0","",""]
["2023-08-15 03:42:02","38.60","39.00","36.60","37.00","下棚","0","",""]
["2023-08-15 03:33:59","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-08-15 03:25:56","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-08-15 03:17:53","38.00","38.00","36.60","37.00","下棚","0","",""]
["2023-08-15 03:09:50","37.90","38.00","36.50","37.00","下棚","0","",""]
["2023-08-15 03:01:47","38.10","38.00","36.60","37.00","下棚","0","",""]
["2023-08-15 02:53:44","38.20","38.00","36.60","37.00","下棚","0","",""]
["2023-08-15 02:45:41","38.10","38.00","36.50","37.00","下棚","0","",""]
["2023-08-15 02:37:37","37.80","38.00","36.50","37.00","下棚","0","",""]
["2023-08-15 02:29:34","38.10","38.00","36.50","37.00","下棚","0","",""]
["2023-08-15 02:21:31","38.00","38.00","36.50","37.00","下棚","0","",""]
["2023-08-15 02:13:28","37.90","38.00","36.40","37.00","下棚","0","",""]
["2023-08-15 02:05:25","38.10","38.00","36.50","37.00","下棚","0","",""]
["2023-08-15 01:57:22","38.30","38.00","36.50","37.00","下棚","0","",""]
["2023-08-15 01:49:19","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-08-15 01:41:15","37.80","38.00","36.40","37.00","下棚","0","",""]
["2023-08-15 01:33:12","38.20","38.00","36.50","37.00","下棚","0","",""]
["2023-08-15 01:25:09","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-08-15 01:17:06","38.00","38.00","36.40","37.00","下棚","0","",""]
["2023-08-15 01:09:03","37.90","38.00","36.40","37.00","下棚","0","",""]
["2023-08-15 01:01:00","37.90","38.00","36.40","37.00","下棚","0","",""]
["2023-08-15 12:52:57","38.10","38.00","36.40","37.00","下棚","0","",""]
["2023-08-15 12:44:54","38.00","38.00","36.40","37.00","下棚","0","",""]
["2023-08-15 12:36:51","37.90","38.00","36.30","37.00","下棚","0","",""]
["2023-08-15 12:28:47","37.90","38.00","36.30","37.00","下棚","0","",""]
["2023-08-15 12:20:45","37.90","38.00","36.30","37.00","下棚","0","",""]
["2023-08-15 12:12:42","37.80","38.00","36.30","37.00","下棚","0","",""]
["2023-08-15 12:04:39","38.20","38.00","36.30","37.00","下棚","0","",""]
["2023-08-14 11:56:36","38.10","38.00","36.30","37.00","下棚","0","",""]
["2023-08-14 11:48:33","38.00","38.00","36.30","37.00","下棚","0","",""]
["2023-08-14 11:40:30","38.00","38.00","36.20","37.00","下棚","0","",""]
["2023-08-14 11:32:27","38.10","38.00","36.20","37.00","下棚","0","",""]
["2023-08-14 11:24:24","37.90","38.00","36.10","37.00","下棚","0","",""]
["2023-08-14 11:16:21","37.80","38.00","36.10","37.00","下棚","0","",""]
["2023-08-14 11:08:18","37.90","38.00","36.10","37.00","下棚","0","",""]
["2023-08-14 11:00:14","38.00","38.00","36.00","37.00","下棚","0","",""]
["2023-08-14 10:52:11","38.10","38.00","36.00","37.00","下棚","0","",""]
["2023-08-14 10:44:08","37.90","38.00","35.90","37.00","下棚","0","",""]
["2023-08-14 10:36:05","37.80","38.00","35.80","37.00","下棚","0","",""]
["2023-08-14 10:28:01","37.80","38.00","35.80","37.00","下棚","0","",""]
["2023-08-14 10:19:58","37.70","38.00","35.70","37.00","下棚","0","",""]
["2023-08-14 10:11:55","37.90","38.00","35.70","37.00","下棚","0","",""]
["2023-08-14 10:03:52","37.60","38.00","35.60","37.00","下棚","0","",""]
["2023-08-14 09:55:48","37.50","38.00","35.40","37.00","下棚","0","",""]
["2023-08-14 09:47:45","37.90","38.00","35.50","37.00","下棚","0","",""]
["2023-08-14 09:39:42","37.80","38.00","35.30","37.00","下棚","0","",""]
["2023-08-14 09:31:39","37.80","38.00","35.20","37.00","下棚","0","",""]
["2023-08-14 09:23:35","37.80","38.00","35.00","37.00","下棚","0","",""]
["2023-08-14 09:15:32","37.90","38.00","34.90","37.00","下棚","0","",""]
["2023-08-14 09:07:29","37.40","38.00","34.50","37.00","下棚","0","",""]
["2023-08-14 08:59:26","37.90","38.00","34.40","37.00","下棚","0","",""]
["2023-08-14 08:51:22","37.40","38.00","34.10","37.00","下棚","0","",""]
["2023-08-14 08:43:19","37.80","38.00","33.80","37.00","下棚","0","",""]
["2023-08-14 08:35:15","37.20","38.00","33.30","37.00","下棚","0","",""]
["2023-08-14 08:27:13","36.70","38.00","32.70","37.00","下棚","0","",""]
["2023-08-14 08:19:09","35.90","38.00","32.00","37.00","下棚","0","",""]
["2023-08-14 08:11:06","35.10","38.00","31.40","37.00","下棚","0","",""]
["2023-08-14 08:03:03","34.10","38.00","30.70","37.00","下棚","0","",""]
["2023-08-14 07:55:00","33.30","38.00","30.10","37.00","下棚","0","",""]
["2023-08-14 07:46:57","32.10","38.00","29.50","37.00","下棚","0","",""]
["2023-08-14 07:38:53","30.80","38.00","28.90","37.00","下棚","0","",""]
["2023-08-14 07:30:50","28.30","38.00","28.30","37.00","下棚","0","",""]
["2023-08-14 07:22:48","28.30","38.00","28.30","37.00","下棚","0","",""]
["2023-07-26 05:30:54","30.40","36.00","30.40","34.00","下棚","0","",""]
["2023-07-26 05:30:49","30.40","36.00","30.40","34.50","下棚","0","",""]
["2023-07-26 05:30:42","30.40","36.00","30.40","34.00","下棚","0","",""]
["2023-07-26 03:20:02","33.90","36.00","33.90","34.00","下棚","0","",""]
["2023-07-26 03:11:59","34.00","36.00","33.90","34.00","下棚","0","",""]
["2023-07-26 03:03:56","34.10","36.00","33.90","34.00","下棚","0","",""]
["2023-07-26 02:55:53","33.90","36.00","33.80","34.00","下棚","0","",""]
["2023-07-26 02:47:50","33.90","36.00","33.80","34.00","下棚","0","",""]
["2023-07-26 02:39:47","33.80","36.00","33.80","34.00","下棚","0","",""]
["2023-07-26 02:31:44","33.80","36.00","33.70","34.00","下棚","0","",""]
["2023-07-26 02:23:41","33.80","36.00","33.60","34.00","下棚","0","",""]
["2023-07-26 02:15:38","33.80","36.00","33.60","34.00","下棚","0","",""]
["2023-07-26 02:07:35","33.70","36.00","33.40","34.00","下棚","0","",""]
["2023-07-26 01:59:33","33.40","36.00","33.20","34.00","下棚","0","",""]
["2023-07-26 01:51:30","33.20","36.00","33.00","34.00","下棚","0","",""]
["2023-07-26 01:43:27","33.00","36.00","32.80","34.00","下棚","0","",""]
["2023-07-26 01:35:23","32.80","36.00","32.60","34.00","下棚","0","",""]
["2023-07-26 01:27:20","32.60","36.00","32.60","34.00","下棚","0","",""]
["2023-07-26 01:19:17","32.50","36.00","32.40","34.00","下棚","0","",""]
["2023-07-26 01:11:14","32.40","36.00","32.40","34.00","下棚","0","",""]
["2023-07-26 01:03:11","32.40","36.00","32.40","34.00","下棚","0","",""]
["2023-07-26 12:55:07","32.40","36.00","32.30","34.00","下棚","0","",""]
["2023-07-26 12:47:04","32.40","36.00","32.30","34.00","下棚","0","",""]
["2023-07-26 12:39:01","32.40","36.00","32.20","34.00","下棚","0","",""]
["2023-07-26 12:30:58","32.30","36.00","32.10","34.00","下棚","0","",""]
["2023-07-26 12:22:55","32.00","36.00","32.00","34.00","下棚","0","",""]
["2023-07-26 12:14:52","31.80","36.00","31.90","34.00","下棚","0","",""]
["2023-07-26 12:06:48","31.80","36.00","31.80","34.00","下棚","0","",""]
["2023-07-26 11:58:45","31.70","36.00","31.80","34.00","下棚","0","",""]
["2023-07-26 11:50:42","31.60","36.00","31.60","34.00","下棚","0","",""]
["2023-07-26 11:42:39","31.50","36.00","31.60","34.00","下棚","0","",""]
["2023-07-26 11:34:36","31.40","36.00","31.40","34.00","下棚","0","",""]
["2023-07-26 11:26:33","31.20","36.00","31.30","34.00","下棚","0","",""]
["2023-07-26 11:18:30","31.10","36.00","31.20","34.00","下棚","0","",""]
["2023-07-26 11:10:27","30.90","36.00","31.10","34.00","下棚","0","",""]
["2023-07-26 11:02:24","30.70","36.00","31.10","34.00","下棚","0","",""]
["2023-07-26 10:54:21","30.60","36.00","31.10","34.00","下棚","0","",""]
["2023-07-26 10:46:18","30.50","36.00","31.10","34.00","下棚","0","",""]