{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":3212,"n_cols":9,"rows_kept":3212,"cut":false,"hidden":false,"merged":[]}
["日期","实时干球","目标干球","实时湿球","目标湿球","控制棚","阶段","操作","h_object"]
["2023-08-07 09:06:44","64.70","68.00","40.90","41.00","下棚","16","",""]
["2023-08-07 08:58:40","65.10","68.00","41.10","41.00","下棚","16","",""]
["2023-08-07 08:50:37","65.40","68.00","41.10","41.00","下棚","16","",""]
["2023-08-07 08:42:34","65.10","68.00","40.80","41.00","下棚","16","",""]
["2023-08-07 08:34:30","65.30","68.00","40.80","41.00","下棚","16","",""]
["2023-08-07 08:26:27","65.00","68.00","40.70","41.00","下棚","16","",""]
["2023-08-07 08:18:23","65.40","68.00","41.00","41.00","下棚","16","",""]
["2023-08-07 08:10:20","66.10","68.00","41.00","41.00","下棚","16","",""]
["2023-08-07 08:02:17","65.50","68.00","41.00","41.00","下棚","16","",""]
["2023-08-07 07:54:13","66.00","68.00","40.90","41.00","下棚","16","",""]
["2023-08-07 07:46:10","66.30","68.00","41.30","41.00","下棚","16","",""]
["2023-08-07 07:38:07","65.80","68.00","40.90","41.00","下棚","16","",""]
["2023-08-07 07:30:03","66.10","68.00","41.00","41.00","下棚","16","",""]
["2023-08-07 07:22:00","66.40","68.00","41.10","41.00","下棚","16","",""]
["2023-08-07 07:13:56","66.40","68.00","41.00","41.00","下棚","16","",""]
["2023-08-07 07:05:53","66.50","68.00","41.10","41.00","下棚","16","",""]
["2023-08-07 06:57:50","67.10","68.00","41.30","41.00","下棚","16","",""]
["2023-08-07 06:49:47","66.60","68.00","41.00","41.00","下棚","16","",""]
["2023-08-07 06:41:44","66.90","68.00","41.00","41.00","下棚","16","",""]
["2023-08-07 06:33:40","67.60","68.00","41.20","41.00","下棚","16","",""]
["2023-08-07 06:25:37","67.60","68.00","41.20","41.00","下棚","16","",""]
["2023-08-07 06:17:34","67.90","68.00","41.40","41.00","下棚","16","",""]
["2023-08-07 06:09:31","67.80","68.00","41.40","41.00","下棚","16","",""]
["2023-08-07 06:01:28","67.80","68.00","41.50","41.00","下棚","16","",""]
["2023-08-07 05:53:25","67.80","68.00","41.60","41.00","下棚","16","",""]
["2023-08-07 05:45:22","67.30","68.00","41.40","41.00","下棚","16","",""]
["2023-08-07 05:37:19","67.90","68.00","41.70","41.00","下棚","16","",""]
["2023-08-07 05:29:16","66.80","68.00","41.10","41.00","下棚","16","",""]
["2023-08-07 05:21:13","66.90","68.00","41.30","41.00","下棚","16","",""]
["2023-08-07 05:13:10","67.20","68.00","41.40","41.00","下棚","16","",""]
["2023-08-07 05:05:06","67.60","68.00","41.50","41.00","下棚","16","",""]
["2023-08-07 04:57:03","67.90","68.00","41.60","41.00","下棚","16","",""]
["2023-08-07 04:49:00","67.30","68.00","41.30","41.00","下棚","16","",""]
["2023-08-07 04:40:57","68.10","68.00","41.90","41.00","下棚","16","",""]
["2023-08-07 04:32:54","67.10","68.00","41.40","41.00","下棚","16","",""]
["2023-08-07 04:24:50","67.30","68.00","41.60","41.00","下棚","16","",""]
["2023-08-07 04:16:47","67.70","68.00","41.60","41.00","下棚","16","",""]
["2023-08-07 04:08:43","67.10","68.00","41.40","41.00","下棚","16","",""]
["2023-08-07 04:00:40","68.00","68.00","41.80","41.00","下棚","16","",""]
["2023-08-07 03:52:37","67.40","68.00","41.40","41.00","下棚","16","",""]
["2023-08-07 03:44:34","67.20","68.00","41.40","41.00","下棚","16","",""]
["2023-08-07 03:36:30","67.90","68.00","41.60","41.00","下棚","16","",""]
["2023-08-07 03:28:27","67.30","68.00","41.40","41.00","下棚","16","",""]
["2023-08-07 03:20:23","68.10","68.00","41.90","41.00","下棚","16","",""]
["2023-08-07 03:12:20","67.30","68.00","41.60","41.00","下棚","16","",""]
["2023-08-07 03:04:17","67.40","68.00","41.60","41.00","下棚","16","",""]
["2023-08-07 02:56:13","67.80","68.00","41.80","41.00","下棚","16","",""]
["2023-08-07 02:48:10","67.60","68.00","41.80","41.00","下棚","16","",""]
["2023-08-07 02:40:08","67.40","68.00","41.80","41.00","下棚","16","",""]
["2023-08-07 02:32:05","67.90","68.00","41.90","41.00","下棚","16","",""]
["2023-08-07 02:24:01","67.60","68.00","41.80","41.00","下棚","16","",""]
["2023-08-07 02:15:58","68.00","68.00","41.90","41.00","下棚","16","",""]
["2023-08-07 02:07:55","67.40","68.00","41.60","41.00","下棚","16","",""]
["2023-08-07 01:59:52","68.20","68.00","42.00","41.00","下棚","16","",""]
["2023-08-07 01:51:49","67.10","68.00","41.50","41.00","下棚","16","",""]
["2023-08-07 01:43:45","67.90","68.00","42.00","41.00","下棚","16","",""]
["2023-08-07 01:35:42","67.40","68.00","41.60","41.00","下棚","16","",""]
["2023-08-07 01:27:39","67.00","68.00","41.40","41.00","下棚","16","",""]
["2023-08-07 01:19:36","66.80","68.00","41.30","41.00","下棚","16","",""]
["2023-08-07 01:11:33","66.70","68.00","41.30","41.00","下棚","16","",""]
["2023-08-07 01:03:30","67.90","68.00","41.90","41.00","下棚","16","",""]
["2023-08-07 12:55:27","67.70","68.00","41.80","41.00","下棚","16","",""]
["2023-08-07 12:47:23","67.30","68.00","41.70","41.00","下棚","16","",""]
["2023-08-07 12:39:20","67.00","68.00","41.60","41.00","下棚","16","",""]
["2023-08-07 12:31:17","67.10","68.00","41.60","41.00","下棚","16","",""]
["2023-08-07 12:23:13","67.40","68.00","41.60","41.00","下棚","16","",""]
["2023-08-07 12:15:10","67.60","68.00","41.60","41.00","下棚","16","",""]
["2023-08-07 12:07:07","67.80","68.00","41.60","41.00","下棚","16","",""]
["2023-08-07 11:59:04","67.40","68.00","41.60","41.00","下棚","16","",""]
["2023-08-07 11:51:01","67.80","68.00","41.60","41.00","下棚","16","",""]
["2023-08-07 11:42:58","67.60","68.00","41.40","41.00","下棚","16","",""]
["2023-08-07 11:34:54","67.10","68.00","41.30","41.00","下棚","16","",""]
["2023-08-07 11:26:51","67.80","68.00","41.40","41.00","下棚","16","",""]
["2023-08-07 11:18:48","67.30","68.00","41.20","41.00","下棚","16","",""]
["2023-08-07 11:10:45","67.70","68.00","41.30","41.00","下棚","16","",""]
["2023-08-07 11:02:41","68.00","68.00","41.80","41.00","下棚","16","",""]
["2023-08-07 10:54:39","66.80","68.00","41.10","41.00","下棚","16","",""]
["2023-08-07 10:46:36","67.40","68.00","41.40","41.00","下棚","16","",""]
["2023-08-07 10:38:33","66.70","68.00","40.80","41.00","下棚","16","",""]
["2023-08-07 10:30:30","67.50","68.00","41.20","41.00","下棚","16","",""]
["2023-08-07 10:22:27","68.20","68.00","41.30","41.00","下棚","16","",""]
["2023-08-07 10:14:23","67.10","68.00","40.90","41.00","下棚","16","",""]
["2023-08-07 10:06:20","68.10","68.00","41.30","41.00","下棚","16","",""]
["2023-08-07 09:58:16","67.90","68.00","40.90","41.00","下棚","16","",""]
["2023-08-07 09:50:14","67.60","68.00","41.20","41.00","下棚","16","",""]
["2023-08-07 09:42:11","67.20","68.00","40.80","41.00","下棚","16","",""]
["2023-08-07 09:34:08","67.90","68.00","41.20","41.00","下棚","16","",""]
["2023-08-07 09:26:04","67.70","68.00","41.10","41.00","下棚","16","",""]
["2023-08-07 09:18:01","67.20","68.00","40.80","41.00","下棚","16","",""]
["2023-08-07 09:09:58","67.90","68.00","41.00","41.00","下棚","16","",""]
["2023-08-07 09:01:55","67.90","68.00","41.20","41.00","下棚","16","",""]
["2023-08-07 08:53:52","67.60","68.00","41.00","41.00","下棚","16","",""]
["2023-08-07 08:45:49","67.30","68.00","40.80","41.00","下棚","16","",""]
["2023-08-07 08:37:46","67.50","68.00","40.90","41.00","下棚","16","",""]
["2023-08-07 08:29:43","67.40","68.00","40.70","41.00","下棚","16","",""]
["2023-08-07 08:21:40","68.10","68.00","41.10","41.00","下棚","16","",""]
["2023-08-07 08:13:36","67.90","68.00","41.20","41.00","下棚","16","",""]
["2023-08-07 08:05:33","67.60","68.00","40.80","41.00","下棚","16","",""]
["2023-08-07 07:57:30","68.00","68.00","41.10","41.00","下棚","16","",""]
["2023-08-07 07:49:27","67.40","68.00","40.90","41.00","下棚","16","",""]
["2023-08-07 07:41:23","67.40","68.00","40.60","41.00","下棚","16","",""]
["2023-08-07 07:33:20","67.90","68.00","40.90","41.00","下棚","16","",""]
["2023-08-07 07:25:17","67.90","68.00","41.30","41.00","下棚","16","",""]
["2023-08-07 07:17:14","67.50","68.00","40.90","40.90","下棚","16","",""]
["2023-08-07 07:09:11","67.10","68.00","40.50","40.90","下棚","16","",""]
["2023-08-07 07:01:08","67.30","68.00","40.50","40.90","下棚","16","",""]
["2023-08-07 06:53:05","67.60","67.90","40.70","40.90","下棚","15","",""]
["2023-08-07 06:45:01","67.80","67.80","41.10","40.80","下棚","15","",""]
["2023-08-07 06:36:58","67.40","67.60","41.10","40.80","下棚","15","",""]
["2023-08-07 06:28:54","67.30","67.50","41.10","40.80","下棚","15","",""]
["2023-08-07 06:20:51","66.20","67.30","40.40","40.80","下棚","15","",""]
["2023-08-07 06:12:48","66.50","67.10","40.40","40.70","下棚","15","",""]
["2023-08-07 06:04:44","66.30","67.00","40.40","40.70","下棚","15","",""]
["2023-08-07 05:56:41","66.10","66.80","40.40","40.70","下棚","15","",""]
["2023-08-07 05:48:38","66.50","66.60","40.60","40.60","下棚","15","",""]
["2023-08-07 05:40:34","66.30","66.50","40.60","40.60","下棚","15","",""]
["2023-08-07 05:32:31","66.30","66.30","40.90","40.60","下棚","15","",""]
["2023-08-07 05:24:28","66.00","66.20","40.50","40.60","下棚","15","",""]
["2023-08-07 05:16:25","66.10","66.10","40.60","40.50","下棚","15","",""]
["2023-08-07 05:08:22","65.20","65.80","40.40","40.50","下棚","15","",""]
["2023-08-07 05:00:18","65.10","65.70","40.40","40.50","下棚","15","",""]
["2023-08-07 04:52:15","65.20","65.60","40.30","40.50","下棚","15","",""]
["2023-08-07 04:44:12","64.80","65.40","40.10","40.40","下棚","15","",""]
["2023-08-07 04:36:09","64.30","65.30","40.10","40.40","下棚","15","",""]
["2023-08-07 04:28:06","64.90","65.10","40.20","40.40","下棚","15","",""]
["2023-08-07 04:20:03","64.30","64.90","40.10","40.30","下棚","15","",""]
["2023-08-07 04:12:00","64.30","64.80","40.00","40.30","下棚","15","",""]
["2023-08-07 04:03:56","64.30","64.70","40.30","40.30","下棚","15","",""]
["2023-08-07 03:55:53","64.30","64.40","40.40","40.30","下棚","15","",""]
["2023-08-07 03:47:50","64.10","64.30","40.30","40.20","下棚","15","",""]
["2023-08-07 03:39:46","64.10","64.20","40.40","40.20","下棚","15","",""]
["2023-08-07 03:31:43","63.90","64.00","40.40","40.20","下棚","15","",""]
["2023-08-07 03:23:40","63.60","63.90","40.30","40.20","下棚","15","",""]
["2023-08-07 03:15:37","63.40","63.70","40.20","40.10","下棚","15","",""]
["2023-08-07 03:07:34","62.80","63.50","39.80","40.10","下棚","15","",""]
["2023-08-07 02:59:30","62.80","63.40","39.70","40.10","下棚","15","",""]
["2023-08-07 02:51:27","63.00","63.30","39.90","40.10","下棚","15","",""]
["2023-08-07 02:43:24","62.90","63.00","39.90","40.00","下棚","15","",""]
["2023-08-07 02:35:21","62.40","62.90","39.80","40.00","下棚","15","",""]
["2023-08-07 02:27:18","62.80","62.80","40.30","40.00","下棚","15","",""]
["2023-08-07 02:19:15","62.60","62.60","40.10","39.90","下棚","15","",""]
["2023-08-07 02:11:12","62.50","62.50","40.10","39.90","下棚","15","",""]
["2023-08-07 02:03:09","62.10","62.40","40.10","39.90","下棚","15","",""]
["2023-08-07 01:55:06","61.80","62.10","39.90","39.90","下棚","15","",""]
["2023-08-07 01:47:03","61.50","62.00","39.80","39.80","下棚","15","",""]
["2023-08-07 01:39:00","61.30","61.90","39.70","39.80","下棚","15","",""]
["2023-08-07 01:30:57","60.80","61.70","39.50","39.80","下棚","15","",""]
["2023-08-07 01:22:54","61.10","61.50","39.60","39.80","下棚","15","",""]
["2023-08-07 01:14:51","61.10","61.40","39.60","39.70","下棚","15","",""]
["2023-08-07 01:06:48","60.90","61.20","39.70","39.70","下棚","15","",""]
["2023-08-07 12:58:45","61.10","61.10","39.90","39.70","下棚","15","",""]
["2023-08-07 12:50:42","60.10","60.80","39.30","39.60","下棚","15","",""]
["2023-08-07 12:42:39","60.30","60.70","39.60","39.60","下棚","15","",""]
["2023-08-07 12:34:37","59.90","60.60","39.20","39.60","下棚","15","",""]
["2023-08-07 12:26:34","59.60","60.40","39.20","39.60","下棚","15","",""]
["2023-08-07 12:18:30","59.90","60.30","39.30","39.50","下棚","15","",""]
["2023-08-07 12:10:27","59.80","60.10","39.40","39.50","下棚","15","",""]
["2023-08-07 12:02:24","59.60","59.90","39.60","39.50","下棚","15","",""]
["2023-08-06 11:54:21","59.60","59.80","39.70","39.50","下棚","15","",""]
["2023-08-06 11:46:18","59.10","59.70","39.20","39.40","下棚","15","",""]
["2023-08-06 11:38:15","58.60","59.50","39.00","39.40","下棚","15","",""]
["2023-08-06 11:30:12","59.00","59.30","39.20","39.40","下棚","15","",""]
["2023-08-06 11:22:10","58.80","59.20","39.10","39.40","下棚","15","",""]
["2023-08-06 11:14:07","59.10","59.00","39.40","39.30","下棚","15","",""]
["2023-08-06 11:06:04","59.00","58.90","39.60","39.30","下棚","15","",""]
["2023-08-06 10:58:01","58.80","58.80","39.50","39.30","下棚","15","",""]
["2023-08-06 10:49:58","58.20","58.50","39.10","39.20","下棚","15","",""]
["2023-08-06 10:41:55","58.10","58.40","38.80","39.20","下棚","15","",""]
["2023-08-06 10:33:52","57.90","58.30","38.90","39.20","下棚","15","",""]
["2023-08-06 10:25:48","58.10","58.10","39.30","39.20","下棚","15","",""]
["2023-08-06 10:17:45","57.60","57.90","39.30","39.10","下棚","15","",""]
["2023-08-06 10:09:41","57.50","57.80","39.20","39.10","下棚","15","",""]
["2023-08-06 10:01:38","57.00","57.60","38.90","39.10","下棚","15","",""]
["2023-08-06 09:53:35","56.90","57.50","38.70","39.10","下棚","15","",""]
["2023-08-06 09:45:31","56.80","57.40","38.60","39.00","下棚","15","",""]
["2023-08-06 09:37:28","57.00","57.10","39.10","39.00","下棚","15","",""]
["2023-08-06 09:29:24","57.10","57.00","39.20","39.00","下棚","15","",""]
["2023-08-06 09:21:21","56.80","56.90","39.10","39.00","下棚","15","",""]
["2023-08-06 09:13:17","56.20","56.70","38.80","38.90","下棚","15","",""]
["2023-08-06 09:05:14","56.00","56.60","38.50","38.90","下棚","15","",""]
["2023-08-06 08:57:10","56.00","56.30","38.70","38.90","下棚","15","",""]
["2023-08-06 08:49:07","56.30","56.20","38.90","38.80","下棚","15","",""]
["2023-08-06 08:41:03","56.00","56.10","39.10","38.80","下棚","15","",""]
["2023-08-06 08:33:00","55.50","56.00","38.70","38.80","下棚","15","",""]
["2023-08-06 08:24:57","55.30","55.70","38.40","38.80","下棚","15","",""]
["2023-08-06 08:16:53","55.40","55.60","38.70","38.70","下棚","15","",""]
["2023-08-06 08:08:50","55.50","55.50","38.90","38.70","下棚","15","",""]
["2023-08-06 08:00:46","55.10","55.30","38.90","38.70","下棚","15","",""]
["2023-08-06 07:52:43","54.40","54.90","38.20","38.60","下棚","15","",""]
["2023-08-06 07:44:39","54.60","54.70","38.40","38.60","下棚","15","",""]
["2023-08-06 07:36:36","54.80","54.70","38.80","38.60","下棚","15","",""]
["2023-08-06 07:28:33","54.10","54.60","38.10","38.50","下棚","15","",""]
["2023-08-06 07:20:29","54.30","54.40","38.30","38.50","下棚","15","",""]
["2023-08-06 07:12:26","54.40","54.30","38.60","38.50","下棚","15","",""]
["2023-08-06 07:04:23","53.80","54.20","38.30","38.50","下棚","15","",""]
["2023-08-06 06:56:20","53.80","54.00","38.40","38.50","下棚","14","",""]
["2023-08-06 06:48:17","53.80","54.00","38.30","38.50","下棚","14","",""]
["2023-08-06 06:40:14","53.80","54.00","38.30","38.50","下棚","14","",""]
["2023-08-06 06:32:10","53.80","54.00","38.30","38.50","下棚","14","",""]
["2023-08-06 06:24:07","53.80","54.00","38.40","38.50","下棚","14","",""]
["2023-08-06 06:16:04","54.10","54.00","38.50","38.50","下棚","14","",""]
["2023-08-06 06:08:01","54.00","54.00","38.70","38.50","下棚","14","",""]
["2023-08-06 05:59:58","53.90","54.00","38.50","38.50","下棚","14","",""]
["2023-08-06 05:51:55","53.90","54.00","38.40","38.50","下棚","14","",""]
["2023-08-06 05:43:52","53.90","54.00","38.40","38.50","下棚","14","",""]
["2023-08-06 05:35:49","53.80","54.00","38.40","38.50","下棚","14","",""]
["2023-08-06 05:27:46","53.80","54.00","38.40","38.50","下棚","14","",""]
["2023-08-06 05:19:43","53.70","54.00","38.30","38.50","下棚","14","",""]
["2023-08-06 05:11:40","53.80","54.00","38.30","38.50","下棚","14","",""]
["2023-08-06 05:03:36","53.60","54.00","38.00","38.50","下棚","14","",""]
["2023-08-06 04:55:33","53.80","54.00","38.40","38.50","下棚","14","",""]
["2023-08-06 04:47:29","53.90","54.00","38.40","38.50","下棚","14","",""]
["2023-08-06 04:39:26","53.90","54.00","38.40","38.50","下棚","14","",""]
["2023-08-06 04:31:23","54.10","54.00","38.70","38.50","下棚","14","",""]
["2023-08-06 04:23:19","54.10","54.00","38.80","38.50","下棚","14","",""]
["2023-08-06 04:15:16","54.00","54.00","38.70","38.50","下棚","14","",""]
["2023-08-06 04:07:12","53.80","54.00","38.50","38.50","下棚","14","",""]
["2023-08-06 03:59:09","53.60","54.00","38.20","38.50","下棚","14","",""]
["2023-08-06 03:51:06","53.60","54.00","38.20","38.50","下棚","14","",""]
["2023-08-06 03:43:02","53.60","54.00","38.10","38.50","下棚","14","",""]
["2023-08-06 03:34:59","53.80","54.00","38.10","38.50","下棚","14","",""]
["2023-08-06 03:26:55","53.80","54.00","38.30","38.50","下棚","14","",""]
["2023-08-06 03:18:52","53.90","54.00","38.40","38.50","下棚","14","",""]
["2023-08-06 03:10:48","53.90","54.00","38.40","38.50","下棚","14","",""]
["2023-08-06 03:02:45","54.10","54.00","38.50","38.50","下棚","14","",""]
["2023-08-06 02:54:42","54.10","54.00","38.60","38.50","下棚","14","",""]
["2023-08-06 02:46:38","54.20","54.00","38.70","38.50","下棚","14","",""]
["2023-08-06 02:38:35","54.00","54.00","38.80","38.50","下棚","14","",""]
["2023-08-06 02:30:31","54.20","54.00","38.80","38.50","下棚","14","",""]
["2023-08-06 02:22:28","54.10","54.00","38.70","38.50","下棚","14","",""]
["2023-08-06 02:14:25","54.00","54.00","38.70","38.50","下棚","14","",""]
["2023-08-06 02:06:22","53.90","54.00","38.40","38.50","下棚","14","",""]
["2023-08-06 01:58:19","53.60","54.00","38.20","38.50","下棚","14","",""]
["2023-08-06 01:50:16","53.60","54.00","38.10","38.50","下棚","14","",""]
["2023-08-06 01:42:13","53.70","54.00","38.20","38.50","下棚","14","",""]
["2023-08-06 01:34:09","53.80","54.00","38.20","38.50","下棚","14","",""]
["2023-08-06 01:26:06","53.70","54.00","38.10","38.50","下棚","14","",""]
["2023-08-06 01:18:03","53.80","54.00","38.20","38.50","下棚","14","",""]
["2023-08-06 01:10:00","53.80","54.00","38.30","38.50","下棚","14","",""]
["2023-08-06 01:01:57","53.80","54.00","38.30","38.50","下棚","14","",""]
["2023-08-06 12:53:54","53.80","54.00","38.30","38.50","下棚","14","",""]
["2023-08-06 12:45:51","53.80","54.00","38.30","38.50","下棚","14","",""]
["2023-08-06 12:37:48","53.80","54.00","38.30","38.50","下棚","14","",""]
["2023-08-06 12:29:46","53.80","54.00","38.30","38.50","下棚","14","",""]
["2023-08-06 12:21:43","53.80","54.00","38.30","38.50","下棚","14","",""]
["2023-08-06 12:13:39","53.80","54.00","38.20","38.50","下棚","14","",""]
["2023-08-06 12:05:36","53.80","54.00","38.30","38.50","下棚","14","",""]
["2023-08-06 11:57:33","53.60","54.00","38.30","38.50","下棚","14","",""]
["2023-08-06 11:49:30","53.80","54.00","38.30","38.50","下棚","14","",""]
["2023-08-06 11:41:26","53.60","54.00","38.30","38.50","下棚","14","",""]
["2023-08-06 11:33:23","53.40","54.00","38.20","38.50","下棚","14","",""]
["2023-08-06 11:25:20","53.60","54.00","38.10","38.50","下棚","14","",""]
["2023-08-06 11:17:17","53.60","54.00","38.40","38.50","下棚","14","",""]
["2023-08-06 11:09:14","54.00","54.00","38.80","38.50","下棚","14","",""]
["2023-08-06 11:01:10","54.10","54.00","38.80","38.50","下棚","14","",""]
["2023-08-06 10:53:07","54.00","54.00","38.80","38.50","下棚","14","",""]
["2023-08-06 10:45:04","53.90","54.00","38.60","38.50","下棚","14","",""]
["2023-08-06 10:37:01","53.80","54.00","38.40","38.50","下棚","14","",""]
["2023-08-06 10:28:57","53.60","54.00","38.10","38.50","下棚","14","",""]
["2023-08-06 10:20:54","53.60","54.00","38.30","38.50","下棚","14","",""]
["2023-08-06 10:12:51","53.70","54.00","38.50","38.50","下棚","14","",""]
["2023-08-06 10:04:48","54.00","54.00","38.80","38.50","下棚","14","",""]
["2023-08-06 09:56:44","54.10","54.00","38.70","38.40","下棚","13","",""]
["2023-08-06 09:48:42","53.90","53.90","38.40","38.40","下棚","13","",""]
["2023-08-06 09:40:39","53.60","53.80","38.10","38.40","下棚","13","",""]
["2023-08-06 09:32:35","53.30","53.60","38.40","38.30","下棚","13","",""]
["2023-08-06 09:24:32","53.40","53.50","38.50","38.20","下棚","13","",""]
["2023-08-06 09:16:29","53.10","53.40","38.30","38.20","下棚","13","",""]
["2023-08-06 09:08:26","52.80","53.20","37.90","38.10","下棚","13","",""]
["2023-08-06 09:00:23","52.80","53.10","38.40","38.10","下棚","13","",""]
["2023-08-06 08:52:20","52.90","53.00","38.40","38.10","下棚","13","",""]
["2023-08-06 08:44:16","52.80","52.80","38.30","38.00","下棚","13","",""]
["2023-08-06 08:36:13","52.30","52.70","37.80","37.90","下棚","13","",""]
["2023-08-06 08:28:10","52.10","52.60","37.70","37.90","下棚","13","",""]
["2023-08-06 08:20:07","52.30","52.40","38.00","37.80","下棚","13","",""]
["2023-08-06 08:12:03","52.30","52.30","37.90","37.80","下棚","13","",""]
["2023-08-06 08:04:00","51.90","52.20","37.80","37.80","下棚","13","",""]
["2023-08-06 07:55:57","51.60","52.00","37.40","37.70","下棚","13","",""]
["2023-08-06 07:47:54","51.60","51.90","37.80","37.70","下棚","13","",""]
["2023-08-06 07:39:50","51.60","51.80","37.70","37.60","下棚","13","",""]
["2023-08-06 07:31:47","51.40","51.60","37.50","37.50","下棚","13","",""]
["2023-08-06 07:23:44","51.10","51.50","37.30","37.50","下棚","13","",""]
["2023-08-06 07:15:41","50.80","51.40","37.10","37.50","下棚","13","",""]
["2023-08-06 07:07:38","50.80","51.20","37.10","37.40","下棚","13","",""]
["2023-08-06 06:59:35","50.80","51.10","37.40","37.40","下棚","13","",""]
["2023-08-06 06:51:32","50.70","51.00","37.50","37.30","下棚","13","",""]
["2023-08-06 06:43:29","50.80","50.80","37.40","37.20","下棚","13","",""]
["2023-08-06 06:35:26","50.50","50.70","37.30","37.20","下棚","13","",""]
["2023-08-06 06:27:22","50.20","50.60","37.00","37.20","下棚","13","",""]
["2023-08-06 06:19:19","50.00","50.40","36.90","37.10","下棚","13","",""]
["2023-08-06 06:11:16","49.80","50.30","36.70","37.10","下棚","13","",""]
["2023-08-06 06:03:13","49.70","50.20","36.90","37.00","下棚","13","",""]
["2023-08-06 05:55:09","49.80","50.00","37.10","37.00","下棚","12","",""]
["2023-08-06 05:47:06","50.10","50.00","37.30","37.00","下棚","12","",""]
["2023-08-06 05:39:03","50.10","50.00","37.20","37.00","下棚","12","",""]
["2023-08-06 05:31:00","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-08-06 05:22:57","49.80","50.00","36.90","37.00","下棚","12","",""]
["2023-08-06 05:14:54","49.60","50.00","36.70","37.00","下棚","12","",""]
["2023-08-06 05:06:51","49.50","50.00","36.80","37.00","下棚","12","",""]
["2023-08-06 04:58:48","49.90","50.00","37.20","37.00","下棚","12","",""]
["2023-08-06 04:50:46","50.10","50.00","37.40","37.00","下棚","12","",""]
["2023-08-06 04:42:43","50.10","50.00","37.20","37.00","下棚","12","",""]
["2023-08-06 04:34:40","49.80","50.00","36.90","37.00","下棚","12","",""]
["2023-08-06 04:26:37","49.60","50.00","36.70","37.00","下棚","12","",""]
["2023-08-06 04:18:34","49.60","50.00","36.90","37.00","下棚","12","",""]
["2023-08-06 04:10:31","49.90","50.00","37.30","37.00","下棚","12","",""]
["2023-08-06 04:02:28","50.10","50.00","37.30","37.00","下棚","12","",""]
["2023-08-06 03:54:25","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-08-06 03:46:22","49.80","50.00","36.90","37.00","下棚","12","",""]
["2023-08-06 03:38:19","49.80","50.00","36.80","37.00","下棚","12","",""]
["2023-08-06 03:30:16","49.60","50.00","36.70","37.00","下棚","12","",""]
["2023-08-06 03:22:14","49.80","50.00","37.10","37.00","下棚","12","",""]
["2023-08-06 03:14:11","50.10","50.00","37.40","37.00","下棚","12","",""]
["2023-08-06 03:06:08","50.00","50.00","37.10","37.00","下棚","12","",""]
["2023-08-06 02:58:05","49.60","50.00","36.80","37.00","下棚","12","",""]
["2023-08-06 02:50:02","49.70","50.00","37.00","37.00","下棚","12","",""]
["2023-08-06 02:41:59","50.10","50.00","37.40","37.00","下棚","12","",""]
["2023-08-06 02:33:57","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-08-06 02:25:54","49.60","50.00","36.80","37.00","下棚","12","",""]
["2023-08-06 02:17:51","49.80","50.00","37.20","37.00","下棚","12","",""]
["2023-08-06 02:09:48","50.00","50.00","37.30","37.00","下棚","12","",""]
["2023-08-06 02:01:45","50.10","50.00","37.30","37.00","下棚","12","",""]
["2023-08-06 01:53:42","49.90","50.00","37.00","37.00","下棚","12","",""]
["2023-08-06 01:45:39","49.40","50.00","36.80","37.00","下棚","12","",""]
["2023-08-06 01:37:36","49.60","50.00","37.10","37.00","下棚","12","",""]
["2023-08-06 01:29:33","49.80","50.00","37.10","37.00","下棚","12","",""]
["2023-08-06 01:21:31","50.00","50.00","37.30","37.00","下棚","12","",""]
["2023-08-06 01:13:28","49.70","50.00","36.90","37.00","下棚","12","",""]
["2023-08-06 01:05:25","49.60","50.00","36.80","37.00","下棚","12","",""]
["2023-08-06 12:57:22","49.80","50.00","37.10","37.00","下棚","12","",""]
["2023-08-06 12:49:19","50.10","50.00","37.30","37.00","下棚","12","",""]
["2023-08-06 12:41:17","49.60","50.00","36.80","37.00","下棚","12","",""]
["2023-08-06 12:33:14","49.80","50.00","37.10","37.00","下棚","12","",""]
["2023-08-06 12:25:11","49.80","50.00","37.20","37.00","下棚","12","",""]
["2023-08-06 12:17:08","49.70","50.00","36.80","37.00","下棚","12","",""]
["2023-08-06 12:09:05","49.60","50.00","36.80","37.00","下棚","12","",""]
["2023-08-06 12:01:02","50.10","50.00","37.30","37.00","下棚","12","",""]
["2023-08-05 11:52:59","49.70","50.00","36.80","37.00","下棚","12","",""]
["2023-08-05 11:44:55","49.80","50.00","36.90","37.00","下棚","12","",""]
["2023-08-05 11:36:52","49.80","50.00","37.10","37.00","下棚","12","",""]
["2023-08-05 11:28:49","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-08-05 11:20:46","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-08-05 11:12:43","49.80","50.00","37.00","37.00","下棚","12","",""]
["2023-08-05 11:04:40","50.10","50.00","37.30","37.00","下棚","12","",""]
["2023-08-05 10:56:37","49.80","50.00","37.10","37.00","下棚","12","",""]
["2023-08-05 10:48:33","49.60","50.00","36.70","37.00","下棚","12","",""]
["2023-08-05 10:40:30","49.70","50.00","37.10","37.00","下棚","12","",""]
["2023-08-05 10:32:26","50.00","50.00","37.20","37.00","下棚","12","",""]
["2023-08-05 10:24:23","49.80","50.00","36.90","37.00","下棚","12","",""]
["2023-08-05 10:16:19","49.60","50.00","36.60","37.00","下棚","12","",""]
["2023-08-05 10:08:16","49.60","50.00","36.90","37.00","下棚","12","",""]
["2023-08-05 10:00:12","49.90","50.00","37.30","37.00","下棚","12","",""]
["2023-08-05 09:52:09","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-08-05 09:44:05","49.60","50.00","36.80","37.00","下棚","12","",""]
["2023-08-05 09:36:02","49.60","50.00","36.80","37.00","下棚","12","",""]
["2023-08-05 09:27:59","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-08-05 09:19:55","49.90","50.00","37.40","37.00","下棚","12","",""]
["2023-08-05 09:11:52","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-08-05 09:03:48","49.60","50.00","36.80","37.00","下棚","12","",""]
["2023-08-05 08:55:45","49.60","50.00","37.00","37.00","下棚","12","",""]
["2023-08-05 08:47:41","49.80","50.00","37.10","37.00","下棚","12","",""]
["2023-08-05 08:39:38","50.00","50.00","37.40","37.00","下棚","12","",""]
["2023-08-05 08:31:34","50.00","50.00","37.30","37.00","下棚","12","",""]
["2023-08-05 08:23:31","49.80","50.00","36.80","37.00","下棚","12","",""]
["2023-08-05 08:15:27","49.60","50.00","36.90","37.00","下棚","12","",""]
["2023-08-05 08:07:24","49.60","50.00","36.90","37.00","下棚","12","",""]
["2023-08-05 07:59:20","49.60","50.00","36.90","37.00","下棚","12","",""]
["2023-08-05 07:51:17","49.60","50.00","36.80","37.00","下棚","12","",""]
["2023-08-05 07:35:10","49.40","50.00","36.80","37.00","下棚","12","",""]
["2023-08-05 07:27:07","50.40","50.00","37.60","37.00","下棚","12","",""]
["2023-08-05 07:19:03","49.70","50.00","37.10","37.00","下棚","12","",""]
["2023-08-05 07:11:00","49.60","50.00","37.10","37.00","下棚","12","",""]
["2023-08-05 07:02:57","49.80","50.00","37.00","37.00","下棚","12","",""]
["2023-08-05 06:54:54","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-08-05 06:46:51","50.00","50.00","37.10","37.00","下棚","12","",""]
["2023-08-05 06:38:48","50.00","50.00","37.10","37.00","下棚","12","",""]
["2023-08-05 06:30:45","49.80","50.00","37.10","37.00","下棚","12","",""]
["2023-08-05 06:22:42","49.50","50.00","36.90","37.00","下棚","12","",""]
["2023-08-05 06:14:39","49.70","50.00","37.10","37.00","下棚","12","",""]
["2023-08-05 06:06:36","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-08-05 05:58:33","49.70","50.00","37.10","37.00","下棚","12","",""]
["2023-08-05 05:50:30","49.90","49.90","36.90","36.90","下棚","11","",""]
["2023-08-05 05:42:26","49.50","49.80","37.00","36.90","下棚","11","",""]
["2023-08-05 05:34:23","49.10","49.80","37.10","36.90","下棚","11","",""]
["2023-08-05 05:26:20","48.80","49.60","36.90","36.80","下棚","11","",""]
["2023-08-05 05:18:17","49.20","49.60","36.90","36.80","下棚","11","",""]
["2023-08-05 05:10:14","49.00","49.50","36.70","36.80","下棚","11","",""]
["2023-08-05 05:02:10","49.10","49.40","36.70","36.70","下棚","11","",""]
["2023-08-05 04:54:07","49.30","49.30","36.80","36.70","下棚","11","",""]
["2023-08-05 04:46:03","49.30","49.20","36.80","36.20","下棚","11","",""]
["2023-08-05 04:38:00","48.90","49.10","36.60","36.20","下棚","11","",""]
["2023-08-05 04:29:57","48.50","49.00","36.60","36.20","下棚","11","",""]
["2023-08-05 04:21:53","48.80","49.00","36.60","36.20","下棚","11","",""]
["2023-08-05 04:13:50","48.60","48.80","36.50","36.10","下棚","11","",""]
["2023-08-05 04:05:46","48.40","48.80","36.40","36.10","下棚","11","",""]
["2023-08-05 03:57:43","48.30","48.60","36.40","36.10","下棚","11","",""]
["2023-08-05 03:49:39","48.50","48.60","36.30","36.10","下棚","11","",""]
["2023-08-05 03:41:36","48.30","48.50","36.10","36.10","下棚","11","",""]
["2023-08-05 03:33:33","48.40","48.40","36.40","36.00","下棚","11","",""]
["2023-08-05 03:25:29","48.30","48.30","36.40","36.00","下棚","11","",""]
["2023-08-05 03:17:26","47.80","48.20","36.30","36.00","下棚","11","",""]
["2023-08-05 03:09:22","47.60","48.20","35.90","36.00","下棚","11","",""]
["2023-08-05 03:01:19","47.80","48.00","36.30","35.90","下棚","11","",""]
["2023-08-05 02:53:16","47.90","48.00","36.30","35.90","下棚","11","",""]
["2023-08-05 02:45:12","47.30","47.90","35.90","35.90","下棚","11","",""]
["2023-08-05 02:37:09","47.40","47.80","35.80","35.90","下棚","11","",""]
["2023-08-05 02:29:06","47.40","47.70","35.90","35.90","下棚","11","",""]
["2023-08-05 02:21:02","47.50","47.70","36.10","35.90","下棚","11","",""]
["2023-08-05 02:12:59","47.60","47.50","36.00","35.80","下棚","11","",""]
["2023-08-05 02:04:56","47.40","47.50","36.10","35.80","下棚","11","",""]
["2023-08-05 01:56:52","46.80","47.30","35.90","35.80","下棚","11","",""]
["2023-08-05 01:48:49","47.10","47.30","35.90","35.80","下棚","11","",""]
["2023-08-05 01:40:46","47.10","47.20","35.70","35.70","下棚","11","",""]
["2023-08-05 01:32:43","46.60","47.10","35.80","35.70","下棚","11","",""]
["2023-08-05 01:24:40","46.90","47.00","35.60","35.70","下棚","11","",""]
["2023-08-05 01:16:37","46.40","46.90","35.80","35.70","下棚","11","",""]
["2023-08-05 01:08:34","46.70","46.80","35.80","35.60","下棚","11","",""]
["2023-08-05 01:00:31","46.70","46.70","35.60","35.60","下棚","11","",""]
["2023-08-05 12:52:28","46.50","46.70","35.60","35.60","下棚","11","",""]
["2023-08-05 12:44:25","46.40","46.50","35.60","35.60","下棚","11","",""]
["2023-08-05 12:36:22","46.10","46.50","35.60","35.60","下棚","11","",""]
["2023-08-05 12:28:19","46.40","46.40","35.60","35.50","下棚","11","",""]
["2023-08-05 12:20:15","46.10","46.30","35.60","35.50","下棚","11","",""]
["2023-08-05 12:12:13","46.10","46.20","35.50","35.50","下棚","11","",""]
["2023-08-05 12:04:09","45.80","46.10","35.60","35.50","下棚","11","",""]
["2023-08-05 11:56:06","45.80","46.00","35.80","35.50","下棚","10","",""]
["2023-08-05 11:48:03","45.80","46.00","35.80","35.50","下棚","10","",""]
["2023-08-05 11:40:00","46.10","46.00","35.50","35.50","下棚","10","",""]
["2023-08-05 11:31:56","46.10","46.00","35.80","35.50","下棚","10","",""]
["2023-08-05 11:23:53","45.90","46.00","35.70","35.50","下棚","10","",""]
["2023-08-05 11:15:50","46.10","46.00","35.80","35.50","下棚","10","",""]
["2023-08-05 11:07:47","45.80","46.00","35.60","35.50","下棚","10","",""]
["2023-08-05 10:59:43","46.10","46.00","35.90","35.50","下棚","10","",""]
["2023-08-05 10:51:41","46.00","46.00","36.00","35.50","下棚","10","",""]
["2023-08-05 10:43:38","45.70","46.00","35.80","35.50","下棚","10","",""]
["2023-08-05 10:35:35","45.80","46.00","35.60","35.50","下棚","10","",""]
["2023-08-05 10:27:32","45.60","46.00","35.80","35.50","下棚","10","",""]
["2023-08-05 10:19:29","45.10","46.00","35.90","35.50","下棚","10","",""]
["2023-08-05 10:11:26","44.90","46.00","35.60","35.50","下棚","10","",""]
["2023-08-05 10:03:23","45.10","46.00","35.40","35.50","下棚","10","",""]
["2023-08-05 09:55:20","45.80","46.00","35.60","35.50","下棚","10","",""]
["2023-08-05 09:47:17","45.30","46.00","35.40","35.50","下棚","10","",""]
["2023-08-05 09:39:14","45.80","46.00","35.80","35.50","下棚","10","",""]
["2023-08-05 09:31:11","45.60","46.00","35.80","35.50","下棚","10","",""]
["2023-08-05 09:23:08","45.80","46.00","35.90","35.50","下棚","10","",""]
["2023-08-05 09:15:04","46.00","46.00","36.10","35.50","下棚","10","",""]
["2023-08-05 09:07:01","46.00","46.00","36.10","35.50","下棚","10","",""]
["2023-08-05 08:58:58","45.40","46.00","35.80","35.50","下棚","10","",""]
["2023-08-05 08:50:55","45.90","46.00","36.10","35.50","下棚","10","",""]
["2023-08-05 08:42:51","45.80","46.00","35.90","35.50","下棚","10","",""]
["2023-08-05 08:34:48","45.70","46.00","36.00","35.50","下棚","10","",""]
["2023-08-05 08:26:45","45.90","46.00","35.80","35.50","下棚","10","",""]
["2023-08-05 08:18:42","46.10","46.00","36.10","35.50","下棚","10","",""]
["2023-08-05 08:10:39","46.10","46.00","36.10","35.50","下棚","10","",""]
["2023-08-05 08:02:36","46.30","46.00","36.10","35.50","下棚","10","",""]
["2023-08-05 07:54:32","45.90","46.00","35.80","35.50","下棚","10","",""]
["2023-08-05 07:46:29","45.80","46.00","35.70","35.50","下棚","10","",""]
["2023-08-05 07:38:26","45.60","46.00","35.80","35.50","下棚","10","",""]
["2023-08-05 07:30:23","45.90","46.00","36.00","35.50","下棚","10","",""]
["2023-08-05 07:22:20","45.60","46.00","35.90","35.50","下棚","10","",""]
["2023-08-05 07:14:17","45.90","46.00","36.10","35.50","下棚","10","",""]
["2023-08-05 07:06:13","45.70","46.00","35.90","35.50","下棚","10","",""]
["2023-08-05 06:58:11","45.80","46.00","35.90","35.50","下棚","10","",""]
["2023-08-05 06:50:08","46.00","46.00","35.90","35.50","下棚","10","",""]
["2023-08-05 06:42:05","46.10","46.00","35.90","35.50","下棚","10","",""]
["2023-08-05 06:34:02","46.00","46.00","35.90","35.50","下棚","10","",""]
["2023-08-05 06:25:58","45.60","46.00","35.60","35.50","下棚","10","",""]
["2023-08-05 06:17:55","45.80","46.00","35.80","35.50","下棚","10","",""]
["2023-08-05 06:09:52","46.00","46.00","35.80","35.50","下棚","10","",""]
["2023-08-05 06:01:49","45.70","46.00","35.70","35.50","下棚","10","",""]
["2023-08-05 05:53:46","45.60","46.00","35.60","35.50","下棚","10","",""]
["2023-08-05 05:45:42","46.00","46.00","35.80","35.50","下棚","10","",""]
["2023-08-05 05:37:40","45.80","46.00","35.60","35.50","下棚","10","",""]
["2023-08-05 05:29:36","45.50","46.00","35.60","35.50","下棚","10","",""]
["2023-08-05 05:21:33","45.10","46.00","35.50","35.50","下棚","10","",""]
["2023-08-05 05:13:29","44.90","46.00","35.50","35.50","下棚","10","",""]
["2023-08-05 05:05:26","45.00","46.00","35.60","35.50","下棚","10","",""]
["2023-08-05 04:57:23","45.20","46.00","35.40","35.50","下棚","10","",""]
["2023-08-05 04:49:20","45.60","46.00","35.60","35.50","下棚","10","",""]
["2023-08-05 04:41:17","45.60","46.00","35.60","35.50","下棚","10","",""]
["2023-08-05 04:33:14","46.10","46.00","35.90","35.50","下棚","10","",""]
["2023-08-05 04:25:11","46.30","46.00","35.90","35.50","下棚","10","",""]
["2023-08-05 04:17:08","46.10","46.00","35.90","35.50","下棚","10","",""]
["2023-08-05 04:09:05","45.80","46.00","35.80","35.50","下棚","10","",""]
["2023-08-05 04:01:03","45.30","46.00","35.40","35.50","下棚","10","",""]
["2023-08-05 03:53:10","45.90","46.00","35.90","35.50","下棚","10","",""]
["2023-08-05 03:44:57","45.50","46.00","35.60","35.50","下棚","10","",""]
["2023-08-05 03:36:54","45.70","46.00","35.80","35.50","下棚","10","",""]
["2023-08-05 03:28:51","45.90","46.00","35.90","35.50","下棚","10","",""]
["2023-08-05 03:20:48","45.80","46.00","35.90","35.50","下棚","10","",""]
["2023-08-05 03:12:45","45.50","46.00","35.80","35.50","下棚","10","",""]
["2023-08-05 03:04:42","45.80","46.00","35.90","35.50","下棚","10","",""]
["2023-08-05 02:56:39","45.70","46.00","35.90","35.50","下棚","10","",""]
["2023-08-05 02:48:36","45.70","46.00","35.90","35.50","下棚","10","",""]
["2023-08-05 02:40:33","46.00","46.00","36.10","35.50","下棚","10","",""]
["2023-08-05 02:32:30","45.40","46.00","35.90","35.50","下棚","10","",""]
["2023-08-05 02:24:28","45.80","46.00","36.00","35.50","下棚","10","",""]
["2023-08-05 02:16:25","46.10","46.00","36.10","35.50","下棚","10","",""]
["2023-08-05 02:08:22","45.60","46.00","35.90","35.50","下棚","10","",""]
["2023-08-05 02:00:19","45.60","46.00","36.00","35.50","下棚","10","",""]
["2023-08-05 01:52:17","45.80","46.00","36.00","35.50","下棚","10","",""]
["2023-08-05 01:44:13","46.00","46.00","36.10","35.50","下棚","10","",""]
["2023-08-05 01:36:11","45.80","46.00","36.00","35.50","下棚","10","",""]
["2023-08-05 01:28:08","45.60","46.00","36.10","35.50","下棚","10","",""]
["2023-08-05 01:20:05","45.80","46.00","36.10","35.50","下棚","10","",""]
["2023-08-05 01:12:02","46.10","46.00","36.10","35.50","下棚","10","",""]
["2023-08-05 01:04:00","45.30","46.00","35.80","35.50","下棚","10","",""]
["2023-08-05 12:55:57","44.80","46.00","35.80","35.50","下棚","10","",""]
["2023-08-05 12:47:54","44.70","46.00","35.70","35.50","下棚","10","",""]
["2023-08-05 12:39:51","44.90","46.00","35.80","35.50","下棚","10","",""]
["2023-08-05 12:31:48","45.00","46.00","35.90","35.50","下棚","10","",""]
["2023-08-05 12:23:45","45.30","46.00","35.90","35.50","下棚","10","",""]
["2023-08-05 12:15:41","45.90","46.00","36.10","35.50","下棚","10","",""]
["2023-08-05 12:07:38","45.70","46.00","36.10","35.50","下棚","10","",""]
["2023-08-04 11:59:35","45.50","46.00","35.90","35.40","下棚","10","",""]
["2023-08-04 11:51:32","45.40","46.00","35.90","35.40","下棚","9","",""]
["2023-08-04 11:43:29","45.50","45.90","35.90","35.40","下棚","9","",""]
["2023-08-04 11:35:27","45.00","45.90","35.70","35.40","下棚","9","",""]
["2023-08-04 11:27:23","44.40","45.80","35.40","35.40","下棚","9","",""]
["2023-08-04 11:19:21","44.10","45.70","35.40","35.40","下棚","9","",""]
["2023-08-04 11:11:18","43.80","45.70","35.40","35.30","下棚","9","",""]
["2023-08-04 11:03:15","43.80","45.60","35.40","35.30","下棚","9","",""]
["2023-08-04 10:55:12","44.30","45.50","35.70","35.30","下棚","9","",""]
["2023-08-04 10:47:09","44.80","45.50","35.80","35.30","下棚","9","",""]
["2023-08-04 10:39:05","45.30","45.40","36.00","35.30","下棚","9","",""]
["2023-08-04 10:31:02","45.20","45.30","35.90","35.30","下棚","9","",""]
["2023-08-04 10:22:59","44.80","45.30","35.70","35.30","下棚","9","",""]
["2023-08-04 10:14:56","44.70","45.20","35.80","35.20","下棚","9","",""]
["2023-08-04 10:06:53","44.90","45.10","35.80","35.20","下棚","9","",""]
["2023-08-04 09:58:49","44.60","45.10","35.80","35.20","下棚","9","",""]
["2023-08-04 09:50:46","44.90","45.00","35.80","35.20","下棚","9","",""]
["2023-08-04 09:42:43","44.60","44.90","35.70","35.20","下棚","9","",""]
["2023-08-04 09:34:40","44.60","44.90","35.60","35.20","下棚","9","",""]
["2023-08-04 09:26:36","44.50","44.80","35.60","35.10","下棚","9","",""]
["2023-08-04 09:18:33","44.10","44.70","35.50","35.10","下棚","9","",""]
["2023-08-04 09:10:30","44.60","44.70","35.60","35.10","下棚","9","",""]
["2023-08-04 09:02:26","44.20","44.60","35.40","35.10","下棚","9","",""]
["2023-08-04 08:54:23","44.30","44.50","35.50","35.10","下棚","9","",""]
["2023-08-04 08:46:20","44.20","44.50","35.40","35.10","下棚","9","",""]
["2023-08-04 08:38:16","43.70","44.40","35.40","35.00","下棚","9","",""]
["2023-08-04 08:30:13","43.50","44.30","35.30","35.00","下棚","9","",""]
["2023-08-04 08:22:10","43.60","44.30","35.40","35.00","下棚","9","",""]
["2023-08-04 08:14:06","43.70","44.20","35.40","35.00","下棚","9","",""]
["2023-08-04 08:06:03","43.50","44.10","35.30","35.00","下棚","9","",""]
["2023-08-04 07:57:59","43.90","44.10","35.60","35.00","下棚","9","",""]
["2023-08-04 07:49:57","43.80","44.00","35.40","35.00","下棚","8","",""]
["2023-08-04 07:41:53","43.80","44.00","35.50","35.00","下棚","8","",""]
["2023-08-04 07:33:49","43.80","44.00","35.70","35.00","下棚","8","",""]
["2023-08-04 07:25:46","43.80","44.00","35.70","35.00","下棚","8","",""]
["2023-08-04 07:17:43","43.70","44.00","35.80","35.00","下棚","8","",""]
["2023-08-04 07:09:40","43.90","44.00","35.80","35.00","下棚","8","",""]
["2023-08-04 07:01:36","43.80","44.00","35.80","35.00","下棚","8","",""]
["2023-08-04 06:53:33","43.80","44.00","35.80","35.00","下棚","8","",""]
["2023-08-04 06:45:30","43.60","44.00","35.80","35.00","下棚","8","",""]
["2023-08-04 06:37:27","43.80","44.00","35.80","35.00","下棚","8","",""]
["2023-08-04 06:29:24","43.90","44.00","35.80","35.00","下棚","8","",""]
["2023-08-04 06:21:20","44.00","44.00","35.80","35.00","下棚","8","",""]
["2023-08-04 06:13:17","44.00","44.00","35.80","35.00","下棚","8","",""]
["2023-08-04 06:05:14","43.60","44.00","35.60","35.00","下棚","8","",""]
["2023-08-04 05:57:11","43.70","44.00","35.50","35.00","下棚","8","",""]
["2023-08-04 05:49:08","44.00","44.00","35.70","35.00","下棚","8","",""]
["2023-08-04 05:41:05","43.60","44.00","35.60","35.00","下棚","8","",""]
["2023-08-04 05:33:02","43.60","44.00","35.60","35.00","下棚","8","",""]
["2023-08-04 05:24:58","43.60","44.00","35.60","35.00","下棚","8","",""]
["2023-08-04 05:16:55","44.00","44.00","35.70","35.00","下棚","8","",""]
["2023-08-04 05:08:51","43.50","44.00","35.60","35.00","下棚","8","",""]
["2023-08-04 05:00:48","43.80","44.00","35.70","35.00","下棚","8","",""]
["2023-08-04 04:52:44","44.20","44.00","35.80","35.00","下棚","8","",""]
["2023-08-04 04:44:41","43.80","44.00","35.70","35.00","下棚","8","",""]
["2023-08-04 04:36:37","43.60","44.00","35.60","35.00","下棚","8","",""]
["2023-08-04 04:28:34","43.80","44.00","35.60","35.00","下棚","8","",""]
["2023-08-04 04:20:30","43.90","44.00","35.70","35.00","下棚","8","",""]
["2023-08-04 04:12:27","43.50","44.00","35.40","35.00","下棚","8","",""]
["2023-08-04 04:04:24","43.80","44.00","35.50","35.00","下棚","8","",""]
["2023-08-04 03:56:20","44.00","44.00","35.60","35.00","下棚","7","",""]
["2023-08-04 03:48:17","43.40","44.00","35.30","35.00","下棚","7","",""]
["2023-08-04 03:40:13","43.80","43.90","35.80","35.00","下棚","7","",""]
["2023-08-04 03:32:10","43.70","43.80","35.50","35.00","下棚","7","",""]
["2023-08-04 03:24:06","42.90","43.80","35.20","35.00","下棚","7","",""]
["2023-08-04 03:16:03","43.90","43.70","35.60","35.00","下棚","7","",""]
["2023-08-04 03:07:59","43.20","43.60","35.40","35.00","下棚","7","",""]
["2023-08-04 02:59:56","43.10","43.60","35.30","35.00","下棚","7","",""]
["2023-08-04 02:51:53","43.60","43.50","35.70","35.00","下棚","7","",""]
["2023-08-04 02:43:50","43.10","43.40","35.30","35.00","下棚","7","",""]
["2023-08-04 02:35:46","43.00","43.40","35.40","35.00","下棚","7","",""]
["2023-08-04 02:27:43","43.10","43.30","35.60","35.00","下棚","7","",""]
["2023-08-04 02:19:40","43.30","43.20","35.70","35.00","下棚","7","",""]
["2023-08-04 02:11:36","42.80","43.20","35.50","35.00","下棚","7","",""]
["2023-08-04 02:03:33","42.90","43.10","35.60","35.00","下棚","7","",""]
["2023-08-04 01:55:30","43.00","43.00","35.60","35.00","下棚","7","",""]
["2023-08-04 01:47:27","42.40","43.00","35.40","35.00","下棚","7","",""]
["2023-08-04 01:39:24","43.00","42.90","35.50","35.00","下棚","7","",""]
["2023-08-04 01:31:21","42.90","42.80","35.60","35.00","下棚","7","",""]
["2023-08-04 01:23:18","42.90","42.80","35.40","35.00","下棚","7","",""]
["2023-08-04 01:15:15","42.60","42.70","35.40","35.00","下棚","7","",""]
["2023-08-04 01:07:12","42.40","42.60","35.30","35.00","下棚","7","",""]
["2023-08-04 12:59:09","42.30","42.60","35.20","35.00","下棚","7","",""]
["2023-08-04 12:51:06","42.60","42.50","35.30","35.00","下棚","7","",""]
["2023-08-04 12:43:04","42.10","42.40","35.10","35.00","下棚","7","",""]
["2023-08-04 12:35:01","42.10","42.40","35.10","35.00","下棚","7","",""]
["2023-08-04 12:26:58","42.40","42.30","35.20","35.00","下棚","7","",""]
["2023-08-04 12:18:55","41.90","42.20","34.90","35.00","下棚","7","",""]
["2023-08-04 12:10:53","41.90","42.20","34.90","35.00","下棚","7","",""]
["2023-08-04 12:02:50","41.80","42.10","34.90","35.00","下棚","7","",""]
["2023-08-04 11:54:47","41.70","42.00","34.90","35.00","下棚","6","",""]
["2023-08-04 11:46:44","42.10","42.00","34.90","35.00","下棚","6","",""]
["2023-08-04 11:38:41","42.30","42.00","35.20","35.00","下棚","6","",""]
["2023-08-04 11:30:38","42.20","42.00","35.30","35.00","下棚","6","",""]
["2023-08-04 11:22:35","42.10","42.00","35.10","35.00","下棚","6","",""]
["2023-08-04 11:14:31","42.00","42.00","35.00","35.00","下棚","6","",""]
["2023-08-04 11:06:28","41.90","42.00","35.40","35.00","下棚","6","",""]
["2023-08-04 10:58:25","41.80","42.00","35.00","35.00","下棚","6","",""]
["2023-08-04 10:50:22","41.80","42.00","35.00","35.00","下棚","6","",""]
["2023-08-04 10:42:19","41.90","42.00","35.00","35.00","下棚","6","",""]
["2023-08-04 10:34:16","41.90","42.00","35.00","35.00","下棚","6","",""]
["2023-08-04 10:26:12","41.90","42.00","35.10","35.00","下棚","6","",""]
["2023-08-04 10:18:09","41.80","42.00","35.20","35.00","下棚","6","",""]
["2023-08-04 10:10:06","41.90","42.00","35.20","35.00","下棚","6","",""]
["2023-08-04 10:02:03","42.00","42.00","35.30","35.00","下棚","6","",""]
["2023-08-04 09:53:59","41.70","42.00","35.10","35.00","下棚","6","",""]
["2023-08-04 09:45:57","41.90","42.00","35.20","35.00","下棚","6","",""]
["2023-08-04 09:37:54","41.80","42.00","35.10","35.00","下棚","6","",""]
["2023-08-04 09:29:51","41.70","42.00","35.10","35.00","下棚","6","",""]
["2023-08-04 09:21:48","41.80","42.00","35.10","35.00","下棚","6","",""]
["2023-08-04 09:13:45","42.10","42.00","35.30","35.00","下棚","6","",""]
["2023-08-04 09:05:42","41.80","42.00","35.10","35.00","下棚","6","",""]
["2023-08-04 08:57:39","41.70","42.00","35.30","35.00","下棚","6","",""]
["2023-08-04 08:49:36","41.70","42.00","35.30","35.00","下棚","6","",""]
["2023-08-04 08:41:33","41.80","42.00","35.30","35.00","下棚","6","",""]
["2023-08-04 08:33:30","41.80","42.00","35.30","35.00","下棚","6","",""]
["2023-08-04 08:25:27","41.90","42.00","35.40","35.00","下棚","6","",""]
["2023-08-04 08:17:24","42.10","42.00","35.40","35.00","下棚","6","",""]
["2023-08-04 08:09:22","42.10","42.00","35.50","35.00","下棚","6","",""]
["2023-08-04 08:01:19","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-08-04 07:53:16","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-08-04 07:45:13","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-08-04 07:37:09","42.00","42.00","35.50","35.50","下棚","6","",""]
["2023-08-04 07:29:06","41.90","42.00","35.70","35.50","下棚","6","",""]
["2023-08-04 07:21:03","41.70","42.00","35.40","35.50","下棚","6","",""]
["2023-08-04 07:13:00","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-08-04 07:04:57","42.10","42.00","35.50","35.50","下棚","6","",""]
["2023-08-04 06:56:54","41.90","42.00","35.60","35.50","下棚","6","",""]
["2023-08-04 06:48:51","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-08-04 06:40:47","41.60","42.00","35.40","35.50","下棚","6","",""]
["2023-08-04 06:32:44","42.10","42.00","35.70","35.50","下棚","6","",""]
["2023-08-04 06:24:41","41.80","42.00","35.40","35.50","下棚","6","",""]
["2023-08-04 06:16:38","41.60","42.00","35.40","35.50","下棚","6","",""]
["2023-08-04 06:08:35","42.30","42.00","35.80","35.50","下棚","6","",""]
["2023-08-04 06:00:31","41.90","42.00","35.80","35.50","下棚","6","",""]
["2023-08-04 05:52:28","41.90","42.00","35.80","35.50","下棚","6","",""]
["2023-08-04 05:44:25","42.40","42.00","35.60","35.50","下棚","6","",""]
["2023-08-04 05:36:22","41.90","42.00","35.10","35.00","下棚","6","",""]
["2023-08-04 05:28:18","41.90","42.00","35.10","35.00","下棚","6","",""]
["2023-08-04 05:20:15","41.90","42.00","35.10","35.00","下棚","6","",""]
["2023-08-04 05:12:12","41.80","42.00","34.80","35.00","下棚","6","",""]
["2023-08-04 05:04:09","41.60","42.00","35.10","35.00","下棚","6","",""]
["2023-08-04 04:56:06","41.90","42.00","35.10","35.00","下棚","6","",""]
["2023-08-04 04:48:03","41.90","42.00","35.10","35.00","下棚","6","",""]
["2023-08-04 04:40:00","42.10","42.00","35.20","35.00","下棚","6","",""]
["2023-08-04 04:31:57","41.90","42.00","35.20","35.00","下棚","6","",""]
["2023-08-04 04:23:54","41.90","42.00","35.20","35.00","下棚","6","",""]
["2023-08-04 04:15:51","41.50","42.00","35.10","35.00","下棚","6","",""]
["2023-08-04 04:07:48","41.90","42.00","34.90","35.00","下棚","6","",""]
["2023-08-04 03:59:45","41.80","42.00","35.30","35.00","下棚","6","",""]
["2023-08-04 03:51:42","41.80","42.00","35.20","35.00","下棚","6","",""]
["2023-08-04 03:43:39","41.60","42.00","35.20","35.00","下棚","6","",""]
["2023-08-04 03:35:36","41.80","42.00","34.90","35.00","下棚","6","",""]
["2023-08-04 03:27:33","41.50","42.00","35.20","35.00","下棚","6","",""]
["2023-08-04 03:19:30","41.90","42.00","35.30","35.00","下棚","6","",""]
["2023-08-04 03:11:27","41.60","42.00","35.20","35.00","下棚","6","",""]
["2023-08-04 03:03:24","41.90","42.00","35.30","35.00","下棚","6","",""]
["2023-08-04 02:55:20","41.80","42.00","35.10","35.00","下棚","6","",""]
["2023-08-04 02:47:17","41.90","42.00","35.00","35.00","下棚","6","",""]
["2023-08-04 02:39:15","41.50","42.00","35.00","35.00","下棚","6","",""]
["2023-08-04 02:31:11","42.00","42.00","35.10","35.00","下棚","6","",""]
["2023-08-04 02:23:08","41.60","42.00","35.20","35.00","下棚","6","",""]
["2023-08-04 02:15:05","41.90","42.00","35.10","35.00","下棚","6","",""]
["2023-08-04 02:07:02","41.90","42.00","35.30","35.00","下棚","6","",""]
["2023-08-04 01:58:59","41.60","42.00","35.00","35.00","下棚","6","",""]
["2023-08-04 01:50:56","42.00","42.00","35.20","35.00","下棚","6","",""]
["2023-08-04 01:42:53","41.60","42.00","35.00","35.00","下棚","6","",""]
["2023-08-04 01:34:50","41.50","42.00","35.00","35.00","下棚","6","",""]
["2023-08-04 01:26:47","42.00","42.00","35.20","35.00","下棚","6","",""]
["2023-08-04 01:18:44","41.90","42.00","35.20","35.00","下棚","6","",""]
["2023-08-04 01:10:41","41.50","42.00","35.10","35.00","下棚","6","",""]
["2023-08-04 01:02:39","41.60","42.00","35.10","35.00","下棚","6","",""]
["2023-08-04 12:54:36","41.80","42.00","35.10","35.00","下棚","6","",""]
["2023-08-04 12:46:33","42.10","42.00","35.40","35.00","下棚","6","",""]
["2023-08-04 12:38:30","41.90","42.00","35.30","35.00","下棚","6","",""]
["2023-08-04 12:30:28","41.60","42.00","35.10","35.00","下棚","6","",""]
["2023-08-04 12:22:25","41.60","42.00","35.10","35.00","下棚","6","",""]
["2023-08-04 12:14:22","41.80","42.00","35.10","35.00","下棚","6","",""]
["2023-08-04 12:06:20","41.90","42.00","35.20","35.00","下棚","6","",""]
["2023-08-03 11:58:17","41.40","42.00","34.90","35.00","下棚","6","",""]
["2023-08-03 11:50:14","41.80","42.00","35.30","35.00","下棚","6","",""]
["2023-08-03 11:42:11","41.80","42.00","35.30","35.00","下棚","6","",""]
["2023-08-03 11:34:08","41.80","42.00","35.30","35.00","下棚","6","",""]
["2023-08-03 11:26:05","41.90","42.00","35.30","35.00","下棚","6","",""]
["2023-08-03 11:18:02","41.90","42.00","35.30","35.00","下棚","6","",""]
["2023-08-03 11:09:59","41.60","42.00","35.10","35.00","下棚","6","",""]
["2023-08-03 11:01:56","41.70","42.00","35.10","35.00","下棚","6","",""]
["2023-08-03 10:53:52","41.60","42.00","35.20","35.00","下棚","6","",""]
["2023-08-03 10:45:49","42.10","42.00","35.30","35.00","下棚","6","",""]
["2023-08-03 10:37:46","41.60","42.00","35.30","35.00","下棚","6","",""]
["2023-08-03 10:29:42","41.70","42.00","35.30","35.00","下棚","6","",""]
["2023-08-03 10:21:39","42.00","42.00","35.40","35.00","下棚","6","",""]
["2023-08-03 10:13:35","41.80","42.00","35.40","35.00","下棚","6","",""]
["2023-08-03 10:05:32","41.90","42.00","35.50","35.00","下棚","6","",""]
["2023-08-03 09:57:28","41.90","42.00","35.40","35.00","下棚","6","",""]
["2023-08-03 09:49:25","42.00","42.00","35.30","35.00","下棚","6","",""]
["2023-08-03 09:41:22","41.80","42.00","35.30","35.00","下棚","6","",""]
["2023-08-03 09:33:18","41.60","42.00","35.30","35.00","下棚","6","",""]
["2023-08-03 09:25:15","41.80","42.00","35.30","35.00","下棚","6","",""]
["2023-08-03 09:17:11","41.60","42.00","35.30","35.00","下棚","6","",""]
["2023-08-03 09:09:08","41.40","42.00","35.30","35.00","下棚","6","",""]
["2023-08-03 09:01:05","41.70","42.00","35.30","35.00","下棚","6","",""]
["2023-08-03 08:53:01","41.90","42.00","35.40","35.00","下棚","6","",""]
["2023-08-03 08:44:58","41.60","42.00","35.40","35.00","下棚","6","",""]
["2023-08-03 08:36:54","41.60","42.00","35.50","35.00","下棚","6","",""]
["2023-08-03 08:28:51","41.80","42.00","35.60","35.00","下棚","6","",""]
["2023-08-03 08:20:47","41.70","42.00","35.50","35.00","下棚","6","",""]
["2023-08-03 08:12:44","41.80","42.00","35.50","35.00","下棚","6","",""]
["2023-08-03 08:04:40","41.70","42.00","35.50","35.00","下棚","6","",""]
["2023-08-03 07:56:37","41.90","42.00","35.80","35.00","下棚","6","",""]
["2023-08-03 07:48:34","41.90","42.00","35.70","35.00","下棚","6","",""]
["2023-08-03 07:40:30","41.60","42.00","35.80","35.00","下棚","6","",""]
["2023-08-03 07:32:27","42.10","42.00","35.80","35.00","下棚","6","",""]
["2023-08-03 07:24:25","41.80","42.00","35.60","35.00","下棚","6","",""]
["2023-08-03 07:16:22","41.60","42.00","35.60","35.00","下棚","6","",""]
["2023-08-03 07:08:19","41.80","42.00","35.60","35.00","下棚","6","",""]
["2023-08-03 07:00:15","42.00","42.00","35.80","35.00","下棚","6","",""]
["2023-08-03 06:52:12","42.10","42.00","35.80","35.00","下棚","6","",""]
["2023-08-03 06:44:09","41.90","42.00","35.60","35.00","下棚","6","",""]
["2023-08-03 06:36:06","41.60","42.00","35.60","35.00","下棚","6","",""]
["2023-08-03 06:28:03","41.60","42.00","35.60","34.00","下棚","6","",""]
["2023-08-03 06:20:00","41.90","42.00","35.70","34.00","下棚","6","",""]
["2023-08-03 06:11:57","41.80","42.00","35.60","34.00","下棚","6","",""]
["2023-08-03 06:03:54","42.10","42.00","35.60","34.00","下棚","6","",""]
["2023-08-03 05:55:51","42.20","42.00","35.60","34.00","下棚","6","",""]
["2023-08-03 05:47:47","42.30","42.00","35.60","34.00","下棚","6","",""]
["2023-08-03 05:39:44","41.80","42.00","35.40","35.00","下棚","6","",""]
["2023-08-03 05:31:41","41.60","42.00","35.40","35.00","下棚","6","",""]
["2023-08-03 05:23:38","41.70","42.00","35.50","35.00","下棚","6","",""]
["2023-08-03 05:15:36","41.90","42.00","35.60","35.00","下棚","6","",""]
["2023-08-03 05:07:32","42.00","42.00","35.50","35.00","下棚","6","",""]
["2023-08-03 04:59:29","42.10","42.00","35.60","35.00","下棚","6","",""]
["2023-08-03 04:51:26","42.10","42.00","35.50","35.00","下棚","6","",""]
["2023-08-03 04:43:23","42.00","42.00","35.60","35.00","下棚","6","",""]
["2023-08-03 04:35:19","42.00","42.00","35.60","35.00","下棚","6","",""]
["2023-08-03 04:27:16","41.90","42.00","35.60","35.00","下棚","6","",""]
["2023-08-03 04:19:13","41.70","42.00","35.40","35.00","下棚","6","",""]
["2023-08-03 04:11:09","41.60","42.00","35.40","35.00","下棚","6","",""]
["2023-08-03 04:03:06","41.80","42.00","35.40","35.00","下棚","6","",""]
["2023-08-03 03:55:02","41.80","42.00","35.40","35.00","下棚","6","",""]
["2023-08-03 03:46:59","41.90","42.00","35.40","35.00","下棚","6","",""]
["2023-08-03 03:38:56","41.90","42.00","35.40","35.00","下棚","6","",""]
["2023-08-03 03:30:52","41.90","42.00","35.60","35.00","下棚","6","",""]
["2023-08-03 03:22:49","41.80","42.00","35.60","35.00","下棚","6","",""]
["2023-08-03 03:14:46","42.00","42.00","35.60","35.00","下棚","6","",""]
["2023-08-03 03:06:42","42.20","42.00","35.60","35.00","下棚","6","",""]
["2023-08-03 02:58:39","42.00","42.00","35.60","35.00","下棚","6","",""]
["2023-08-03 02:50:36","41.90","42.00","35.70","35.00","下棚","6","",""]
["2023-08-03 02:42:33","41.70","42.00","35.60","35.00","下棚","6","",""]
["2023-08-03 02:34:30","41.80","42.00","35.50","35.00","下棚","6","",""]
["2023-08-03 02:26:27","41.80","42.00","35.40","35.00","下棚","6","",""]
["2023-08-03 02:18:24","41.60","42.00","35.30","35.00","下棚","6","",""]
["2023-08-03 02:10:21","42.10","42.00","35.60","35.00","下棚","6","",""]
["2023-08-03 02:02:18","42.10","42.00","35.50","35.00","下棚","6","",""]
["2023-08-03 01:54:16","42.10","42.00","35.50","35.00","下棚","5","",""]
["2023-08-03 01:46:13","41.50","42.00","35.30","35.00","下棚","5","",""]
["2023-08-03 01:38:10","41.60","41.90","35.30","35.00","下棚","5","",""]
["2023-08-03 01:30:07","41.60","41.80","35.30","35.00","下棚","5","",""]
["2023-08-03 01:22:05","41.40","41.80","35.30","35.00","下棚","5","",""]
["2023-08-03 01:14:02","41.60","41.70","35.30","35.00","下棚","5","",""]
["2023-08-03 01:05:59","41.40","41.60","35.30","35.00","下棚","5","",""]
["2023-08-03 12:57:55","41.50","41.60","35.20","35.00","下棚","5","",""]
["2023-08-03 12:49:52","41.40","41.50","35.30","35.00","下棚","5","",""]
["2023-08-03 12:41:49","41.10","41.40","35.10","35.00","下棚","5","",""]
["2023-08-03 12:33:46","41.10","41.40","34.90","35.00","下棚","5","",""]
["2023-08-03 12:25:43","41.40","41.30","35.10","35.00","下棚","5","",""]
["2023-08-03 12:17:39","41.20","41.20","35.10","35.00","下棚","5","",""]
["2023-08-03 12:09:36","41.00","41.20","35.00","35.00","下棚","5","",""]
["2023-08-03 12:01:33","40.80","41.10","35.00","35.00","下棚","5","",""]
["2023-08-03 11:53:30","40.60","41.00","34.80","35.00","下棚","5","",""]
["2023-08-03 11:45:27","40.70","41.00","34.90","35.00","下棚","5","",""]
["2023-08-03 11:37:24","40.80","40.90","34.90","35.00","下棚","5","",""]
["2023-08-03 11:29:21","40.40","40.80","35.00","35.00","下棚","5","",""]
["2023-08-03 11:21:18","40.50","40.80","35.10","35.00","下棚","5","",""]
["2023-08-03 11:13:16","40.60","40.70","34.90","35.00","下棚","5","",""]
["2023-08-03 11:05:13","40.40","40.60","35.00","35.00","下棚","5","",""]
["2023-08-03 10:57:10","40.30","40.50","34.90","35.00","下棚","5","",""]
["2023-08-03 10:49:08","40.10","40.50","34.90","35.00","下棚","5","",""]
["2023-08-03 10:41:05","40.60","40.40","35.30","35.00","下棚","5","",""]
["2023-08-03 10:33:01","40.20","40.40","34.90","35.00","下棚","5","",""]
["2023-08-03 10:24:58","40.30","40.30","34.90","35.00","下棚","5","",""]
["2023-08-03 10:16:55","40.10","40.20","35.00","35.00","下棚","5","",""]
["2023-08-03 10:08:52","39.70","40.20","35.10","35.00","下棚","5","",""]
["2023-08-03 10:00:49","39.90","40.10","35.40","35.00","下棚","5","",""]
["2023-08-03 09:52:46","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-08-03 09:44:43","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-08-03 09:36:39","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-08-03 09:28:36","39.70","40.00","35.80","36.00","下棚","4","",""]
["2023-08-03 09:20:33","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-08-03 09:12:30","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-08-03 09:04:27","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-08-03 08:56:24","40.30","40.00","36.10","36.00","下棚","4","",""]
["2023-08-03 08:48:21","40.10","40.00","36.00","36.00","下棚","4","",""]
["2023-08-03 08:40:18","40.00","40.00","35.90","36.00","下棚","4","",""]
["2023-08-03 08:32:15","39.70","40.00","36.00","36.00","下棚","4","",""]
["2023-08-03 08:24:12","40.10","40.00","35.60","36.00","下棚","4","",""]
["2023-08-03 08:16:08","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-08-03 08:08:05","40.10","40.00","35.80","35.50","下棚","4","",""]
["2023-08-03 08:00:02","40.10","40.00","35.40","35.50","下棚","4","",""]
["2023-08-03 07:51:59","39.80","40.00","35.30","35.50","下棚","4","",""]
["2023-08-03 07:43:56","40.00","40.00","35.80","35.50","下棚","4","",""]
["2023-08-03 07:35:53","39.90","40.00","35.70","35.50","下棚","4","",""]
["2023-08-03 07:27:50","39.90","40.00","35.80","35.50","下棚","4","",""]
["2023-08-03 07:19:47","39.80","40.00","35.50","35.50","下棚","4","",""]
["2023-08-03 07:11:44","40.10","40.00","35.80","35.50","下棚","4","",""]
["2023-08-03 07:03:42","40.40","40.00","36.70","36.50","下棚","4","",""]
["2023-08-03 06:55:39","39.90","40.00","36.60","36.50","下棚","4","",""]
["2023-08-03 06:47:36","40.00","40.00","36.40","36.50","下棚","4","",""]
["2023-08-03 06:39:33","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-08-03 06:31:30","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-08-03 06:23:27","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-08-03 06:15:24","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-08-03 06:07:20","39.80","40.00","36.30","36.50","下棚","4","",""]
["2023-08-03 05:59:17","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-08-03 05:51:14","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-08-03 05:43:11","40.00","40.00","36.60","36.50","下棚","4","",""]
["2023-08-03 05:35:07","40.10","40.00","36.70","36.50","下棚","4","",""]
["2023-08-03 05:27:04","40.10","40.00","36.70","36.50","下棚","4","",""]
["2023-08-03 05:19:01","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-08-03 05:10:58","39.80","40.00","36.30","36.50","下棚","4","",""]
["2023-08-03 05:02:55","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-08-03 04:54:51","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-08-03 04:46:48","39.90","40.00","36.20","36.50","下棚","4","",""]
["2023-08-03 04:38:45","40.00","40.00","36.60","36.50","下棚","4","",""]
["2023-08-03 04:30:42","39.80","40.00","36.50","36.50","下棚","4","",""]
["2023-08-03 04:22:38","39.60","40.00","36.30","36.50","下棚","4","",""]
["2023-08-03 04:14:35","40.20","40.00","36.80","36.50","下棚","4","",""]
["2023-08-03 04:06:32","40.00","40.00","36.30","36.50","下棚","4","",""]
["2023-08-03 03:58:29","39.90","40.00","36.70","37.00","下棚","4","",""]
["2023-08-03 03:50:26","39.90","40.00","36.90","37.00","下棚","4","",""]
["2023-08-03 03:42:23","40.20","40.00","37.20","37.00","下棚","4","",""]
["2023-08-03 03:34:20","40.00","40.00","36.90","37.00","下棚","4","",""]
["2023-08-03 03:26:17","40.10","40.00","37.10","37.00","下棚","4","",""]
["2023-08-03 03:18:14","39.90","40.00","37.10","37.00","下棚","4","",""]
["2023-08-03 03:10:11","39.90","40.00","36.90","37.00","下棚","4","",""]
["2023-08-03 03:02:08","39.80","40.00","36.80","37.00","下棚","4","",""]
["2023-08-03 02:54:05","40.00","40.00","37.10","37.00","下棚","4","",""]
["2023-08-03 02:46:02","39.90","40.00","37.10","37.00","下棚","4","",""]
["2023-08-03 02:37:59","40.10","40.00","37.00","37.00","下棚","4","",""]
["2023-08-03 02:29:56","40.00","40.00","36.90","37.00","下棚","4","",""]
["2023-08-03 02:21:53","40.10","40.00","37.20","37.00","下棚","4","",""]
["2023-08-03 02:13:50","39.90","40.00","36.90","37.00","下棚","4","",""]
["2023-08-03 02:05:46","39.90","40.00","36.80","37.00","下棚","4","",""]
["2023-08-03 01:57:43","40.00","40.00","36.90","37.00","下棚","4","",""]
["2023-08-03 01:49:40","40.20","40.00","37.10","37.00","下棚","4","",""]
["2023-08-03 01:41:37","40.10","40.00","37.00","37.00","下棚","4","",""]
["2023-08-03 01:33:34","40.10","40.00","36.90","37.00","下棚","4","",""]
["2023-08-03 01:25:31","40.00","40.00","37.00","37.00","下棚","4","",""]
["2023-08-03 01:17:28","40.10","40.00","37.10","37.00","下棚","4","",""]
["2023-08-03 01:09:24","40.00","40.00","37.10","37.00","下棚","4","",""]
["2023-08-03 01:01:21","39.90","40.00","37.00","37.00","下棚","4","",""]
["2023-08-03 12:53:18","40.00","40.00","37.00","37.00","下棚","4","",""]
["2023-08-03 12:45:15","40.10","40.00","37.10","37.00","下棚","4","",""]
["2023-08-03 12:37:12","40.10","40.00","37.10","37.00","下棚","4","",""]
["2023-08-03 12:29:09","39.90","40.00","36.80","37.00","下棚","4","",""]
["2023-08-03 12:21:06","39.80","40.00","36.80","37.00","下棚","4","",""]
["2023-08-03 12:13:03","40.20","40.00","36.90","37.00","下棚","4","",""]
["2023-08-03 12:05:00","40.20","40.00","37.10","37.00","下棚","4","",""]
["2023-08-02 11:56:57","40.00","40.00","37.10","37.00","下棚","4","",""]
["2023-08-02 11:48:54","40.10","40.00","37.10","37.00","下棚","4","",""]
["2023-08-02 11:40:51","40.30","40.00","37.20","37.00","下棚","4","",""]
["2023-08-02 11:32:48","40.10","40.00","37.10","37.00","下棚","4","",""]
["2023-08-02 11:24:44","39.90","40.00","37.10","37.00","下棚","4","",""]
["2023-08-02 11:16:41","40.30","40.00","37.00","37.00","下棚","4","",""]
["2023-08-02 11:08:38","40.10","40.00","37.00","37.00","下棚","4","",""]
["2023-08-02 11:00:35","40.20","40.00","37.10","37.00","下棚","4","",""]
["2023-08-02 10:52:31","40.30","40.00","37.10","37.00","下棚","4","",""]
["2023-08-02 10:44:28","39.90","40.00","36.80","37.00","下棚","4","",""]
["2023-08-02 10:36:25","39.90","40.00","36.80","37.00","下棚","4","",""]
["2023-08-02 10:28:22","40.00","40.00","37.00","37.00","下棚","4","",""]
["2023-08-02 10:20:19","40.00","40.00","37.10","37.00","下棚","4","",""]
["2023-08-02 10:12:15","40.10","40.00","37.10","37.00","下棚","4","",""]
["2023-08-02 10:04:12","40.10","40.00","37.10","37.00","下棚","4","",""]
["2023-08-02 09:56:09","40.10","40.00","37.20","37.00","下棚","4","",""]
["2023-08-02 09:48:05","40.10","40.00","37.20","37.00","下棚","4","",""]
["2023-08-02 09:40:02","40.00","40.00","37.10","37.00","下棚","4","",""]
["2023-08-02 09:31:59","40.10","40.00","37.10","37.00","下棚","4","",""]
["2023-08-02 09:23:55","40.30","40.00","37.00","37.00","下棚","4","",""]
["2023-08-02 09:15:52","39.90","40.00","36.90","37.00","下棚","4","",""]
["2023-08-02 09:07:49","40.10","40.00","37.10","37.00","下棚","4","",""]
["2023-08-02 08:59:45","40.10","40.00","37.10","37.00","下棚","4","",""]
["2023-08-02 08:51:42","40.30","40.00","37.10","37.00","下棚","4","",""]
["2023-08-02 08:43:39","39.80","40.00","36.90","37.00","下棚","4","",""]
["2023-08-02 08:35:35","40.30","40.00","36.80","37.00","下棚","4","",""]
["2023-08-02 08:27:32","39.90","40.00","36.40","37.00","下棚","4","",""]
["2023-08-02 08:19:28","39.80","40.00","36.20","36.50","下棚","4","",""]
["2023-08-02 08:11:25","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-08-02 08:03:21","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-08-02 07:55:18","40.30","40.00","36.40","36.50","下棚","4","",""]
["2023-08-02 07:47:15","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-08-02 07:39:11","40.00","40.00","36.80","36.50","下棚","4","",""]
["2023-08-02 07:31:08","40.00","40.00","36.40","36.50","下棚","4","",""]
["2023-08-02 07:23:04","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-08-02 07:15:01","40.10","40.00","36.70","36.50","下棚","4","",""]
["2023-08-02 07:06:58","40.10","40.00","36.40","36.50","下棚","4","",""]
["2023-08-02 06:58:54","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-08-02 06:50:51","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-08-02 06:42:49","40.00","40.00","36.40","36.50","下棚","4","",""]
["2023-08-02 06:34:46","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-08-02 06:26:43","40.10","40.00","36.70","36.50","下棚","4","",""]
["2023-08-02 06:18:40","40.00","40.00","36.80","36.50","下棚","4","",""]
["2023-08-02 06:10:37","40.40","40.00","36.40","36.50","下棚","4","",""]
["2023-08-02 06:02:34","40.00","40.00","36.60","36.50","下棚","4","",""]
["2023-08-02 05:54:32","40.20","40.00","36.60","36.50","下棚","4","",""]
["2023-08-02 05:46:29","40.40","40.00","36.60","36.50","下棚","4","",""]
["2023-08-02 05:38:26","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-08-02 05:30:23","40.30","40.00","36.50","36.50","下棚","4","",""]
["2023-08-02 05:22:21","40.10","40.00","36.40","36.50","下棚","4","",""]
["2023-08-02 05:14:17","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-08-02 05:06:14","40.00","40.00","36.60","36.50","下棚","4","",""]
["2023-08-02 04:58:11","40.10","40.00","36.70","36.50","下棚","4","",""]
["2023-08-02 04:50:08","40.40","40.00","36.60","36.50","下棚","4","",""]
["2023-08-02 04:42:04","40.00","40.00","36.30","36.50","下棚","4","",""]
["2023-08-02 04:34:01","39.80","40.00","36.30","36.50","下棚","4","",""]
["2023-08-02 04:25:57","40.30","40.00","36.30","36.50","下棚","4","",""]
["2023-08-02 04:17:54","40.00","40.00","36.70","36.50","下棚","4","",""]
["2023-08-02 04:09:50","39.90","40.00","36.30","36.50","下棚","4","",""]
["2023-08-02 04:01:47","40.20","40.00","36.50","36.50","下棚","4","",""]
["2023-08-02 03:53:44","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-08-02 03:45:40","39.90","40.00","36.60","36.50","下棚","4","",""]
["2023-08-02 03:37:37","40.30","40.00","36.80","36.50","下棚","4","",""]
["2023-08-02 03:29:33","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-08-02 03:21:30","40.00","40.00","36.70","36.50","下棚","4","",""]
["2023-08-02 03:13:27","40.10","40.00","36.50","36.50","下棚","4","",""]
["2023-08-02 03:05:24","40.30","40.00","36.80","36.50","下棚","4","",""]
["2023-08-02 02:57:21","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-08-02 02:49:17","40.40","40.00","36.70","36.50","下棚","4","",""]
["2023-08-02 02:41:14","40.10","40.00","36.40","36.50","下棚","4","",""]
["2023-08-02 02:33:11","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-08-02 02:25:08","40.30","40.00","36.60","36.50","下棚","4","",""]
["2023-08-02 02:17:05","39.90","40.00","36.60","36.50","下棚","4","",""]
["2023-08-02 02:09:01","40.10","40.00","36.70","36.50","下棚","4","",""]
["2023-08-02 02:00:59","40.20","40.00","36.40","36.50","下棚","4","",""]
["2023-08-02 01:52:56","40.00","40.00","36.30","36.50","下棚","4","",""]
["2023-08-02 01:44:53","40.00","40.00","36.60","36.50","下棚","4","",""]
["2023-08-02 01:36:51","39.90","40.00","36.60","36.50","下棚","4","",""]
["2023-08-02 01:28:48","40.10","40.00","36.50","36.50","下棚","4","",""]
["2023-08-02 01:20:45","40.10","40.00","36.40","36.50","下棚","4","",""]
["2023-08-02 01:12:43","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-08-02 01:04:39","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-08-02 12:56:36","40.10","40.00","36.30","36.50","下棚","4","",""]
["2023-08-02 12:48:33","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-08-02 12:40:30","39.90","40.00","36.70","36.50","下棚","4","",""]
["2023-08-02 12:32:27","40.30","40.00","36.50","36.50","下棚","4","",""]
["2023-08-02 12:24:24","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-08-02 12:16:20","40.40","40.00","36.60","36.50","下棚","4","",""]
["2023-08-02 12:08:17","40.10","40.00","36.70","36.50","下棚","4","",""]
["2023-08-02 12:00:15","40.00","40.00","36.30","36.40","下棚","4","",""]
["2023-08-02 11:52:12","40.40","40.00","36.40","36.40","下棚","3","",""]
["2023-08-02 11:44:09","39.90","39.90","36.40","36.40","下棚","3","",""]
["2023-08-02 11:36:07","39.70","39.90","36.40","36.40","下棚","3","",""]
["2023-08-02 11:28:04","39.90","39.80","36.60","36.40","下棚","3","",""]
["2023-08-02 11:20:02","39.70","39.70","36.20","36.40","下棚","3","",""]
["2023-08-02 11:11:59","39.50","39.70","36.20","36.30","下棚","3","",""]
["2023-08-02 11:03:57","39.70","39.60","36.40","36.30","下棚","3","",""]
["2023-08-02 10:55:54","39.60","39.50","36.30","36.30","下棚","3","",""]
["2023-08-02 10:47:52","39.30","39.50","36.40","36.30","下棚","3","",""]
["2023-08-02 10:39:49","39.40","39.40","36.30","36.30","下棚","3","",""]
["2023-08-02 10:31:46","39.40","39.30","36.30","36.30","下棚","3","",""]
["2023-08-02 10:23:43","39.10","39.30","36.30","36.30","下棚","3","",""]
["2023-08-02 10:15:40","39.60","39.20","36.30","36.20","下棚","3","",""]
["2023-08-02 10:07:37","39.30","39.10","36.30","36.20","下棚","3","",""]
["2023-08-02 09:59:34","38.80","39.10","36.20","36.20","下棚","3","",""]
["2023-08-02 09:51:30","39.40","39.00","36.20","36.20","下棚","3","",""]
["2023-08-02 09:43:27","39.10","38.90","36.20","36.20","下棚","3","",""]
["2023-08-02 09:35:24","38.90","38.90","36.40","36.20","下棚","3","",""]
["2023-08-02 09:27:21","38.90","38.80","36.10","36.10","下棚","3","",""]
["2023-08-02 09:19:18","38.60","38.70","36.00","36.10","下棚","3","",""]
["2023-08-02 09:11:14","38.60","38.70","36.20","36.10","下棚","3","",""]
["2023-08-02 09:03:11","38.80","38.60","36.10","36.10","下棚","3","",""]
["2023-08-02 08:55:08","38.60","38.50","35.90","36.00","下棚","3","",""]
["2023-08-02 08:47:05","38.30","38.50","35.90","36.00","下棚","3","",""]
["2023-08-02 08:39:01","38.70","38.40","35.90","36.00","下棚","3","",""]
["2023-08-02 08:30:58","38.20","38.30","35.80","36.00","下棚","3","",""]
["2023-08-02 08:22:55","38.20","38.30","36.10","36.00","下棚","3","",""]
["2023-08-02 08:14:52","38.40","38.20","36.00","36.00","下棚","3","",""]
["2023-08-02 08:06:49","38.10","38.10","35.90","36.00","下棚","3","",""]
["2023-08-02 07:58:45","37.90","38.10","35.90","36.00","下棚","3","",""]
["2023-08-02 07:50:42","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-08-02 07:42:39","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-02 07:34:36","38.20","38.00","36.00","36.00","下棚","2","",""]
["2023-08-02 07:26:33","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-02 07:18:30","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-08-02 07:10:28","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-02 07:02:25","38.30","38.00","36.00","36.00","下棚","2","",""]
["2023-08-02 06:54:22","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-08-02 06:46:19","38.30","38.00","36.20","36.00","下棚","2","",""]
["2023-08-02 06:38:16","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-08-02 06:30:13","38.30","38.00","36.00","36.00","下棚","2","",""]
["2023-08-02 06:22:10","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-02 06:14:07","38.30","38.00","36.00","36.00","下棚","2","",""]
["2023-08-02 06:06:04","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-02 05:58:01","38.20","38.00","36.00","36.00","下棚","2","",""]
["2023-08-02 05:49:58","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-08-02 05:41:54","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-02 05:33:51","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-08-02 05:25:48","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-02 05:17:45","38.20","38.00","35.90","36.00","下棚","2","",""]
["2023-08-02 05:09:41","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-02 05:01:38","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-08-02 04:53:35","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-08-02 04:45:32","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-08-02 04:37:28","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-08-02 04:29:25","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-08-02 04:21:22","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-08-02 04:13:19","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-02 04:05:15","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-08-02 03:57:12","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-08-02 03:49:09","38.30","38.00","36.00","36.00","下棚","2","",""]
["2023-08-02 03:41:05","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-08-02 03:33:02","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-02 03:24:59","38.20","38.00","35.90","36.00","下棚","2","",""]
["2023-08-02 03:16:56","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-02 03:08:52","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-08-02 03:00:49","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-02 02:52:46","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-08-02 02:44:43","38.00","38.00","35.80","36.00","下棚","2","",""]
["2023-08-02 02:36:40","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-02 02:28:37","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-02 02:20:34","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-02 02:12:30","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-08-02 02:04:27","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-02 01:56:25","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-02 01:48:21","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-08-02 01:40:18","37.80","38.00","35.80","36.00","下棚","2","",""]
["2023-08-02 01:32:15","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-02 01:24:12","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-02 01:16:09","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-08-02 01:08:06","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-08-02 01:00:03","38.20","38.00","35.90","36.00","下棚","2","",""]
["2023-08-02 12:52:00","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-08-02 12:43:57","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-08-02 12:35:55","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-08-02 12:27:52","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-08-02 12:19:49","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-08-02 12:11:46","38.30","38.00","36.20","36.00","下棚","2","",""]
["2023-08-02 12:03:43","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-08-01 11:55:39","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-01 11:47:36","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-08-01 11:39:32","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-08-01 11:31:29","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-01 11:23:26","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-01 11:15:23","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-08-01 11:07:20","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-01 10:59:16","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-01 10:51:13","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-08-01 10:43:10","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-08-01 10:35:06","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-08-01 10:27:03","38.10","38.00","35.80","36.00","下棚","2","",""]
["2023-08-01 10:19:00","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-08-01 10:10:57","38.30","38.00","36.00","36.00","下棚","2","",""]
["2023-08-01 10:02:53","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-08-01 09:54:50","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-01 09:46:47","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-08-01 09:38:43","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-08-01 09:30:40","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-08-01 09:22:36","38.30","38.00","36.20","36.00","下棚","2","",""]
["2023-08-01 09:14:33","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-08-01 09:06:29","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-08-01 08:58:26","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-08-01 08:50:23","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-08-01 08:42:20","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-08-01 08:34:16","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-01 08:26:13","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-08-01 08:18:10","37.80","38.00","36.00","36.00","下棚","2","",""]
["2023-08-01 08:10:06","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-08-01 08:02:03","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-08-01 07:54:00","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-01 07:45:57","38.60","38.00","36.40","36.50","下棚","2","",""]
["2023-08-01 07:37:54","38.30","38.00","36.10","33.00","下棚","2","",""]
["2023-08-01 07:29:50","38.30","38.00","36.00","36.00","下棚","2","",""]
["2023-08-01 07:21:47","37.90","38.00","36.90","36.00","下棚","2","",""]
["2023-08-01 07:13:44","38.10","38.00","37.10","36.00","下棚","2","",""]
["2023-08-01 07:05:41","38.10","38.00","37.10","36.00","下棚","2","",""]
["2023-08-01 06:57:37","38.00","38.00","37.10","36.00","下棚","2","",""]
["2023-08-01 06:49:34","38.20","38.00","37.10","36.00","下棚","2","",""]
["2023-08-01 06:41:31","38.40","38.00","37.10","36.00","下棚","2","",""]
["2023-08-01 06:33:28","37.90","38.00","36.90","36.00","下棚","2","",""]
["2023-08-01 06:25:25","38.10","38.00","36.90","36.00","下棚","2","",""]
["2023-08-01 06:17:22","38.40","38.00","36.90","36.00","下棚","2","",""]
["2023-08-01 06:09:19","38.00","38.00","36.60","36.00","下棚","2","",""]
["2023-08-01 06:01:16","38.40","38.00","36.70","36.00","下棚","2","",""]
["2023-08-01 05:53:13","38.20","38.00","36.60","36.00","下棚","1","",""]
["2023-08-01 05:45:10","37.90","37.90","36.40","35.90","下棚","1","",""]
["2023-08-01 05:37:06","37.60","37.70","36.10","35.90","下棚","1","",""]
["2023-08-01 05:29:03","37.90","37.60","36.10","35.90","下棚","1","",""]
["2023-08-01 05:21:00","37.30","37.50","35.80","35.80","下棚","1","",""]
["2023-08-01 05:12:56","37.60","37.30","35.80","35.80","下棚","1","",""]
["2023-08-01 05:04:53","36.90","37.20","35.40","35.80","下棚","1","",""]
["2023-08-01 04:56:50","37.20","37.00","35.30","35.70","下棚","1","",""]
["2023-08-01 04:48:47","36.80","36.90","35.10","35.70","下棚","1","",""]
["2023-08-01 04:40:43","37.00","36.80","34.90","35.70","下棚","1","",""]
["2023-08-01 04:32:40","36.60","36.60","34.60","35.60","下棚","1","",""]
["2023-08-01 04:24:37","36.40","36.50","34.30","35.60","下棚","1","",""]
["2023-08-01 04:16:33","36.40","36.40","34.10","35.60","下棚","1","",""]
["2023-08-01 04:08:30","36.20","36.20","33.80","35.50","下棚","1","",""]
["2023-08-01 04:00:27","35.90","36.10","33.40","35.50","下棚","1","",""]
["2023-08-01 03:52:23","35.10","36.00","32.90","35.50","下棚","0","",""]
["2023-08-01 03:44:20","34.30","36.00","32.40","35.50","下棚","0","",""]
["2023-08-01 03:36:17","33.80","36.00","32.00","35.50","下棚","0","",""]
["2023-08-01 03:28:13","33.70","36.00","31.70","35.50","下棚","0","",""]
["2023-08-01 03:20:10","33.80","36.00","31.40","35.50","下棚","0","",""]
["2023-08-01 03:12:07","33.60","36.00","31.10","35.50","下棚","0","",""]
["2023-08-01 03:04:03","31.90","36.00","30.30","35.50","下棚","0","",""]
["2023-07-29 08:14:34","66.30","68.00","36.90","41.00","下棚","16","",""]
["2023-07-29 08:06:31","67.20","68.00","37.30","41.00","下棚","16","",""]
["2023-07-29 07:58:27","67.40","68.00","37.30","41.00","下棚","16","",""]
["2023-07-29 07:50:24","68.10","68.00","37.60","41.00","下棚","16","",""]
["2023-07-29 07:42:21","67.60","68.00","37.40","41.00","下棚","16","",""]
["2023-07-29 07:34:18","67.90","68.00","37.60","41.00","下棚","16","",""]
["2023-07-29 07:26:15","67.80","68.00","37.60","41.00","下棚","16","",""]
["2023-07-29 07:18:12","67.70","68.00","37.60","41.00","下棚","16","",""]
["2023-07-29 07:10:09","68.00","68.00","37.80","41.00","下棚","16","",""]
["2023-07-29 07:02:06","67.60","68.00","37.80","41.00","下棚","16","",""]
["2023-07-29 06:54:03","67.90","68.00","37.80","41.00","下棚","16","",""]
["2023-07-29 06:46:00","67.40","68.00","37.70","41.00","下棚","16","",""]
["2023-07-29 06:37:58","67.40","68.00","37.80","41.00","下棚","16","",""]
["2023-07-29 06:29:55","67.50","68.00","37.90","41.00","下棚","16","",""]
["2023-07-29 06:21:52","67.80","68.00","38.10","41.00","下棚","16","",""]
["2023-07-29 06:13:49","67.70","68.00","38.10","41.00","下棚","16","",""]
["2023-07-29 06:05:46","68.30","68.00","38.30","41.00","下棚","16","",""]
["2023-07-29 05:57:43","67.70","68.00","38.00","41.00","下棚","16","",""]
["2023-07-29 05:49:40","67.80","68.00","38.10","41.00","下棚","16","",""]
["2023-07-29 05:41:37","67.70","68.00","38.00","41.00","下棚","16","",""]
["2023-07-29 05:33:34","67.60","68.00","37.90","41.00","下棚","16","",""]
["2023-07-29 05:25:32","67.80","68.00","38.00","41.00","下棚","16","",""]
["2023-07-29 05:17:29","68.10","68.00","38.10","40.90","下棚","16","",""]
["2023-07-29 05:09:26","67.70","68.00","38.10","40.90","下棚","15","",""]
["2023-07-29 05:01:23","67.60","67.90","37.90","40.90","下棚","15","",""]
["2023-07-29 04:53:20","67.70","67.70","38.00","40.90","下棚","15","",""]
["2023-07-29 04:45:17","67.30","67.60","37.90","40.90","下棚","15","",""]
["2023-07-29 04:37:14","67.10","67.50","37.90","40.90","下棚","15","",""]
["2023-07-29 04:29:10","67.20","67.30","37.90","40.90","下棚","15","",""]
["2023-07-29 04:21:07","67.00","67.20","37.80","40.90","下棚","15","",""]
["2023-07-29 04:13:04","66.80","67.10","37.80","40.90","下棚","15","",""]
["2023-07-29 04:05:01","66.90","66.90","37.80","40.90","下棚","15","",""]
["2023-07-29 03:56:58","66.50","66.80","37.60","40.80","下棚","15","",""]
["2023-07-29 03:48:55","66.60","66.70","37.70","40.80","下棚","15","",""]
["2023-07-29 03:40:52","66.10","66.50","37.50","40.80","下棚","15","",""]
["2023-07-29 03:32:48","65.80","66.40","37.30","40.80","下棚","15","",""]
["2023-07-29 03:24:45","66.20","66.30","37.50","40.80","下棚","15","",""]
["2023-07-29 03:16:42","65.80","66.10","37.50","40.80","下棚","15","",""]
["2023-07-29 03:08:39","65.90","66.00","37.60","40.80","下棚","15","",""]
["2023-07-29 03:00:36","65.80","65.90","37.60","40.80","下棚","15","",""]
["2023-07-29 02:52:33","65.40","65.70","37.40","40.80","下棚","15","",""]
["2023-07-29 02:44:30","65.30","65.60","37.40","40.80","下棚","15","",""]
["2023-07-29 02:36:27","65.40","65.50","37.40","40.80","下棚","15","",""]
["2023-07-29 02:28:24","65.10","65.30","37.30","40.70","下棚","15","",""]
["2023-07-29 02:20:20","64.80","65.20","37.10","40.70","下棚","15","",""]
["2023-07-29 02:12:17","64.90","65.00","37.10","40.70","下棚","15","",""]
["2023-07-29 02:04:14","64.70","64.90","37.10","40.70","下棚","15","",""]
["2023-07-29 01:56:11","64.40","64.80","36.90","40.70","下棚","15","",""]
["2023-07-29 01:48:08","64.80","64.70","37.30","40.70","下棚","15","",""]
["2023-07-29 01:40:05","64.60","64.50","37.20","40.70","下棚","15","",""]
["2023-07-29 01:32:02","63.90","64.40","37.00","40.70","下棚","15","",""]
["2023-07-29 01:23:59","64.40","64.30","37.40","40.70","下棚","15","",""]
["2023-07-29 01:15:56","63.90","64.10","37.20","40.70","下棚","15","",""]
["2023-07-29 01:07:53","64.00","64.00","37.30","40.70","下棚","15","",""]
["2023-07-29 12:59:50","63.80","63.80","37.30","40.60","下棚","15","",""]
["2023-07-29 12:51:47","63.30","63.70","37.00","40.60","下棚","15","",""]
["2023-07-29 12:43:44","63.50","63.60","37.10","40.60","下棚","15","",""]
["2023-07-29 12:35:41","63.40","63.40","37.10","40.60","下棚","15","",""]
["2023-07-29 12:27:38","63.00","63.30","37.00","40.60","下棚","15","",""]
["2023-07-29 12:19:35","62.90","63.20","36.90","40.60","下棚","15","",""]
["2023-07-29 12:11:32","63.20","63.00","37.10","40.60","下棚","15","",""]
["2023-07-29 12:03:29","62.80","62.90","37.10","40.60","下棚","15","",""]
["2023-07-29 11:55:25","62.50","62.80","36.90","40.60","下棚","15","",""]
["2023-07-29 11:47:23","62.60","62.60","36.80","40.60","下棚","15","",""]
["2023-07-29 11:39:20","62.40","62.50","36.80","40.50","下棚","15","",""]
["2023-07-29 11:31:17","62.10","62.40","36.50","40.50","下棚","15","",""]
["2023-07-29 11:23:14","62.20","62.20","36.60","40.50","下棚","15","",""]
["2023-07-29 11:15:10","61.90","62.10","36.40","40.50","下棚","15","",""]
["2023-07-29 11:07:07","62.10","62.00","36.70","40.50","下棚","15","",""]
["2023-07-29 10:59:04","61.40","61.80","36.50","40.50","下棚","15","",""]
["2023-07-29 10:51:01","61.60","61.70","36.60","40.50","下棚","15","",""]
["2023-07-29 10:42:58","61.90","61.60","36.80","40.50","下棚","15","",""]
["2023-07-29 10:34:55","61.50","61.40","36.60","40.50","下棚","15","",""]
["2023-07-29 10:26:52","60.90","61.30","36.40","40.50","下棚","15","",""]
["2023-07-29 10:18:49","61.10","61.20","36.40","40.50","下棚","15","",""]
["2023-07-29 10:10:45","61.00","61.00","36.40","40.40","下棚","15","",""]
["2023-07-29 10:02:42","60.70","60.90","36.30","40.40","下棚","15","",""]
["2023-07-29 09:54:39","60.70","60.80","36.40","40.40","下棚","15","",""]
["2023-07-29 09:46:36","60.30","60.60","36.30","40.40","下棚","15","",""]
["2023-07-29 09:38:33","60.60","60.50","36.40","40.40","下棚","15","",""]
["2023-07-29 09:30:30","60.20","60.40","36.30","40.40","下棚","15","",""]
["2023-07-29 09:22:27","59.90","60.20","36.10","40.40","下棚","15","",""]
["2023-07-29 09:14:24","60.10","60.10","36.20","40.40","下棚","15","",""]
["2023-07-29 09:06:21","59.90","60.00","36.20","40.40","下棚","15","",""]
["2023-07-29 08:58:17","59.40","59.80","36.00","40.40","下棚","15","",""]
["2023-07-29 08:50:14","59.60","59.70","36.10","40.30","下棚","15","",""]
["2023-07-29 08:42:11","59.40","59.60","36.10","40.30","下棚","15","",""]
["2023-07-29 08:34:08","59.10","59.40","36.00","40.30","下棚","15","",""]
["2023-07-29 08:26:05","59.30","59.30","36.00","40.30","下棚","15","",""]
["2023-07-29 08:18:02","59.00","59.20","36.10","40.30","下棚","15","",""]
["2023-07-29 08:09:59","58.80","59.00","36.00","40.30","下棚","15","",""]
["2023-07-29 08:01:56","58.70","58.90","35.90","40.30","下棚","15","",""]
["2023-07-29 07:53:53","58.80","58.70","36.00","40.30","下棚","15","",""]
["2023-07-29 07:45:50","58.30","58.60","35.80","40.30","下棚","15","",""]
["2023-07-29 07:37:47","58.80","58.50","36.00","40.30","下棚","15","",""]
["2023-07-29 07:29:44","58.20","58.30","35.90","40.30","下棚","15","",""]
["2023-07-29 07:21:40","57.80","58.20","35.70","40.20","下棚","15","",""]
["2023-07-29 07:13:37","58.20","58.10","35.90","40.20","下棚","15","",""]
["2023-07-29 07:05:34","58.20","57.90","36.10","40.20","下棚","15","",""]
["2023-07-29 06:57:31","57.80","57.80","36.00","40.20","下棚","15","",""]
["2023-07-29 06:49:28","57.60","57.70","35.90","40.20","下棚","15","",""]
["2023-07-29 06:41:25","57.20","57.50","35.80","40.20","下棚","15","",""]
["2023-07-29 06:33:22","57.50","57.40","36.00","40.20","下棚","15","",""]
["2023-07-29 06:25:19","57.10","57.30","35.90","40.20","下棚","15","",""]
["2023-07-29 06:17:16","56.80","57.10","35.90","40.20","下棚","15","",""]
["2023-07-29 06:09:13","57.20","57.00","35.90","40.20","下棚","15","",""]
["2023-07-29 06:01:10","56.60","56.90","35.80","40.20","下棚","15","",""]
["2023-07-29 05:53:07","56.50","56.70","35.90","40.10","下棚","15","",""]
["2023-07-29 05:45:04","56.40","56.60","35.90","40.10","下棚","15","",""]
["2023-07-29 05:37:01","56.60","56.50","35.90","40.10","下棚","15","",""]
["2023-07-29 05:28:58","56.40","56.30","35.90","40.10","下棚","15","",""]
["2023-07-29 05:20:55","55.80","56.20","35.80","40.10","下棚","15","",""]
["2023-07-29 05:12:52","55.90","56.00","35.80","40.10","下棚","15","",""]
["2023-07-29 05:04:49","55.90","55.90","35.80","40.10","下棚","15","",""]
["2023-07-29 04:56:45","55.50","55.80","35.70","40.10","下棚","15","",""]
["2023-07-29 04:48:42","55.40","55.70","35.70","40.10","下棚","15","",""]
["2023-07-29 04:40:39","55.50","55.50","35.80","40.10","下棚","15","",""]
["2023-07-29 04:32:36","55.30","55.40","35.60","40.00","下棚","15","",""]
["2023-07-29 04:24:33","54.90","55.30","35.60","40.00","下棚","15","",""]
["2023-07-29 04:16:30","55.30","55.10","35.80","40.00","下棚","15","",""]
["2023-07-29 04:08:27","55.00","55.00","35.70","40.00","下棚","15","",""]
["2023-07-29 04:00:24","54.50","54.90","35.60","40.00","下棚","15","",""]
["2023-07-29 03:52:21","55.10","54.70","35.70","40.00","下棚","15","",""]
["2023-07-29 03:44:18","54.80","54.60","35.60","40.00","下棚","15","",""]
["2023-07-29 03:36:15","54.30","54.50","35.40","40.00","下棚","15","",""]
["2023-07-29 03:28:12","54.30","54.30","35.40","40.00","下棚","15","",""]
["2023-07-29 03:20:09","54.30","54.20","35.40","40.00","下棚","15","",""]
["2023-07-29 03:12:06","53.80","54.00","35.40","40.00","下棚","15","",""]
["2023-07-29 03:04:03","53.80","54.00","35.40","40.00","下棚","14","",""]
["2023-07-29 02:56:00","54.10","54.00","35.50","40.00","下棚","14","",""]
["2023-07-29 02:47:57","53.90","54.00","35.40","40.00","下棚","14","",""]
["2023-07-29 02:39:54","53.80","54.00","35.40","40.00","下棚","14","",""]
["2023-07-29 02:31:51","54.10","54.00","35.60","40.00","下棚","14","",""]
["2023-07-29 02:23:48","53.80","54.00","35.50","40.00","下棚","14","",""]
["2023-07-29 02:15:45","53.80","54.00","35.50","40.00","下棚","14","",""]
["2023-07-29 02:07:42","54.20","54.00","35.60","40.00","下棚","14","",""]
["2023-07-29 01:59:39","53.90","54.00","35.60","40.00","下棚","14","",""]
["2023-07-29 01:51:36","53.90","54.00","35.60","40.00","下棚","14","",""]
["2023-07-29 01:43:33","54.40","54.00","35.80","40.00","下棚","14","",""]
["2023-07-29 01:35:31","54.10","54.00","35.80","40.00","下棚","14","",""]
["2023-07-29 01:27:28","53.90","54.00","35.60","40.00","下棚","14","",""]
["2023-07-29 01:19:25","54.20","54.00","35.80","40.00","下棚","14","",""]
["2023-07-29 01:11:21","53.90","54.00","35.80","40.00","下棚","14","",""]
["2023-07-29 01:03:19","53.80","54.00","35.80","40.00","下棚","14","",""]
["2023-07-29 12:55:16","53.90","54.00","35.80","40.00","下棚","14","",""]
["2023-07-29 12:47:13","54.10","54.00","35.90","40.00","下棚","14","",""]
["2023-07-29 12:39:10","53.90","54.00","35.90","40.00","下棚","14","",""]
["2023-07-29 12:31:07","53.70","54.00","35.80","40.00","下棚","14","",""]
["2023-07-29 12:23:04","54.10","54.00","36.00","40.00","下棚","14","",""]
["2023-07-29 12:15:01","53.90","54.00","36.00","40.00","下棚","14","",""]
["2023-07-29 12:06:58","53.80","54.00","36.00","40.00","下棚","14","",""]
["2023-07-28 11:58:56","53.90","54.00","36.10","40.00","下棚","14","",""]
["2023-07-28 11:50:53","54.00","54.00","36.10","40.00","下棚","14","",""]
["2023-07-28 11:42:50","53.80","54.00","36.10","40.00","下棚","14","",""]
["2023-07-28 11:34:47","54.00","54.00","36.10","40.00","下棚","14","",""]
["2023-07-28 11:26:44","54.10","54.00","36.30","40.00","下棚","14","",""]
["2023-07-28 11:18:41","53.80","54.00","36.30","40.00","下棚","14","",""]
["2023-07-28 11:10:38","53.90","54.00","36.30","40.00","下棚","14","",""]
["2023-07-28 11:02:35","53.90","54.00","36.30","40.00","下棚","14","",""]
["2023-07-28 10:54:32","54.10","54.00","36.40","40.00","下棚","14","",""]
["2023-07-28 10:46:29","53.90","54.00","36.40","40.00","下棚","14","",""]
["2023-07-28 10:38:26","53.80","54.00","36.40","40.00","下棚","14","",""]
["2023-07-28 10:30:23","53.90","54.00","36.60","40.00","下棚","14","",""]
["2023-07-28 10:22:20","54.30","54.00","36.80","40.00","下棚","14","",""]
["2023-07-28 10:14:17","53.90","54.00","36.80","40.00","下棚","14","",""]
["2023-07-28 10:06:14","54.40","54.00","36.90","40.00","下棚","14","",""]
["2023-07-28 09:58:11","54.00","54.00","36.90","40.00","下棚","14","",""]
["2023-07-28 09:50:08","53.70","54.00","36.80","40.00","下棚","14","",""]
["2023-07-28 09:42:05","53.90","54.00","36.90","40.00","下棚","14","",""]
["2023-07-28 09:34:02","54.10","54.00","37.10","40.00","下棚","14","",""]
["2023-07-28 09:25:59","53.80","54.00","37.10","40.00","下棚","14","",""]
["2023-07-28 09:17:56","53.80","54.00","37.10","40.00","下棚","14","",""]
["2023-07-28 09:09:52","54.20","54.00","37.30","40.00","下棚","13","",""]
["2023-07-28 09:01:49","53.40","53.90","37.20","39.90","下棚","13","",""]
["2023-07-28 08:53:47","53.50","53.70","37.30","39.90","下棚","13","",""]
["2023-07-28 08:45:43","53.70","53.60","37.40","39.90","下棚","13","",""]
["2023-07-28 08:37:40","53.30","53.50","37.40","39.80","下棚","13","",""]
["2023-07-28 08:29:37","53.00","53.30","37.40","39.80","下棚","13","",""]
["2023-07-28 08:21:34","53.40","53.20","37.80","39.80","下棚","13","",""]
["2023-07-28 08:13:31","53.00","53.10","37.70","39.70","下棚","13","",""]
["2023-07-28 08:05:28","52.60","52.90","37.60","39.70","下棚","13","",""]
["2023-07-28 07:57:25","53.40","52.80","38.10","39.70","下棚","13","",""]
["2023-07-28 07:49:22","51.10","52.70","37.30","39.60","下棚","13","",""]
["2023-07-28 07:41:20","51.10","51.30","38.10","39.30","下棚","13","",""]
["2023-07-28 07:33:17","51.70","51.20","38.10","39.20","下棚","13","",""]
["2023-07-28 07:25:14","51.10","51.20","37.70","39.20","下棚","13","",""]
["2023-07-28 07:17:11","51.40","51.10","37.80","39.20","下棚","13","",""]
["2023-07-28 07:09:08","50.90","51.00","37.60","39.20","下棚","13","",""]
["2023-07-28 07:01:05","51.40","51.00","37.80","39.20","下棚","13","",""]
["2023-07-28 06:53:02","51.30","50.90","37.60","39.20","下棚","13","",""]
["2023-07-28 06:44:59","50.90","50.80","37.40","39.10","下棚","13","",""]
["2023-07-28 06:36:56","51.40","50.80","37.60","39.10","下棚","13","",""]
["2023-07-28 06:28:52","51.10","50.70","37.30","39.10","下棚","13","",""]
["2023-07-28 06:20:49","50.80","50.60","37.10","39.10","下棚","13","",""]
["2023-07-28 06:12:47","51.30","50.50","37.30","39.10","下棚","13","",""]
["2023-07-28 06:04:44","51.20","50.50","37.00","39.10","下棚","13","",""]
["2023-07-28 05:56:41","50.40","50.40","36.70","39.00","下棚","13","",""]
["2023-07-28 05:48:38","50.80","50.40","36.80","39.00","下棚","13","",""]
["2023-07-28 05:40:35","50.30","50.30","36.30","39.00","下棚","13","",""]
["2023-07-28 05:32:32","50.40","50.20","36.30","39.00","下棚","13","",""]
["2023-07-28 05:24:29","50.80","50.20","36.20","39.00","下棚","13","",""]
["2023-07-28 05:16:26","50.40","50.10","35.40","39.00","下棚","13","",""]
["2023-07-28 05:08:23","49.80","50.00","35.00","39.00","下棚","12","",""]
["2023-07-28 05:00:20","49.90","50.00","35.00","39.00","下棚","12","",""]
["2023-07-28 04:52:16","50.10","50.00","35.10","39.00","下棚","12","",""]
["2023-07-28 04:44:13","49.90","50.00","35.10","39.00","下棚","12","",""]
["2023-07-28 04:36:10","49.90","50.00","35.00","39.00","下棚","12","",""]
["2023-07-28 04:28:07","50.10","50.00","35.00","39.00","下棚","12","",""]
["2023-07-28 04:20:04","49.90","50.00","34.80","39.00","下棚","12","",""]
["2023-07-28 04:12:01","49.80","50.00","34.80","39.00","下棚","12","",""]
["2023-07-28 04:03:58","50.00","50.00","34.80","39.00","下棚","12","",""]
["2023-07-28 03:55:55","50.10","50.00","34.90","39.00","下棚","12","",""]
["2023-07-28 03:47:52","49.80","50.00","34.80","39.00","下棚","12","",""]
["2023-07-28 03:39:49","50.10","50.00","34.90","39.00","下棚","12","",""]
["2023-07-28 03:31:46","49.90","50.00","34.90","39.00","下棚","12","",""]
["2023-07-28 03:23:43","49.90","50.00","34.90","39.00","下棚","12","",""]
["2023-07-28 03:15:40","50.30","50.00","35.10","39.00","下棚","12","",""]
["2023-07-28 03:07:37","50.10","50.00","35.10","39.00","下棚","12","",""]
["2023-07-28 02:59:33","49.80","50.00","35.00","39.00","下棚","12","",""]
["2023-07-28 02:51:30","50.40","50.00","35.30","39.00","下棚","12","",""]
["2023-07-28 02:43:27","49.90","50.00","35.10","39.00","下棚","12","",""]
["2023-07-28 02:35:24","50.40","50.00","35.30","39.00","下棚","12","",""]
["2023-07-28 02:27:21","50.30","50.00","35.40","39.00","下棚","12","",""]
["2023-07-28 02:19:17","50.10","50.00","35.20","39.00","下棚","12","",""]
["2023-07-28 02:11:14","50.30","50.00","35.20","39.00","下棚","12","",""]
["2023-07-28 02:03:11","49.80","50.00","35.10","39.00","下棚","12","",""]
["2023-07-28 01:55:08","50.00","50.00","35.10","39.00","下棚","12","",""]
["2023-07-28 01:47:05","50.30","50.00","35.30","39.00","下棚","12","",""]
["2023-07-28 01:39:02","49.90","50.00","35.20","39.00","下棚","12","",""]
["2023-07-28 01:30:58","49.80","50.00","35.20","39.00","下棚","12","",""]
["2023-07-28 01:22:55","50.10","50.00","35.40","39.00","下棚","12","",""]
["2023-07-28 01:14:52","50.00","50.00","35.40","39.00","下棚","12","",""]
["2023-07-28 01:06:48","49.80","50.00","35.40","39.00","下棚","12","",""]
["2023-07-28 12:58:45","50.00","50.00","35.30","39.00","下棚","12","",""]
["2023-07-28 12:50:42","49.90","50.00","35.40","39.00","下棚","12","",""]
["2023-07-28 12:42:39","49.80","50.00","35.20","39.00","下棚","12","",""]
["2023-07-28 12:34:35","50.10","50.00","35.40","39.00","下棚","12","",""]
["2023-07-28 12:26:32","50.40","50.00","35.40","39.00","下棚","12","",""]
["2023-07-28 12:18:29","49.80","50.00","35.30","39.00","下棚","12","",""]
["2023-07-28 12:10:26","50.40","50.00","35.50","39.00","下棚","12","",""]
["2023-07-28 12:02:22","50.10","50.00","35.30","39.00","下棚","12","",""]
["2023-07-28 11:54:20","49.70","50.00","35.10","39.00","下棚","12","",""]
["2023-07-28 11:46:16","50.00","50.00","35.20","39.00","下棚","12","",""]
["2023-07-28 11:38:13","50.10","50.00","35.20","39.00","下棚","12","",""]
["2023-07-28 11:30:10","49.80","50.00","34.90","39.00","下棚","12","",""]
["2023-07-28 11:22:07","50.00","50.00","35.10","39.00","下棚","12","",""]
["2023-07-28 11:14:04","50.00","50.00","35.10","39.00","下棚","12","",""]
["2023-07-28 11:06:00","49.80","50.00","35.00","39.00","下棚","12","",""]
["2023-07-28 10:57:57","50.00","50.00","34.90","39.00","下棚","12","",""]
["2023-07-28 10:49:54","49.90","50.00","35.10","39.00","下棚","12","",""]
["2023-07-28 10:41:51","49.80","50.00","34.90","39.00","下棚","12","",""]
["2023-07-28 10:33:47","50.40","50.00","35.30","39.00","下棚","12","",""]
["2023-07-28 10:25:44","49.80","50.00","35.10","39.00","下棚","12","",""]
["2023-07-28 10:17:41","50.30","50.00","35.20","39.00","下棚","12","",""]
["2023-07-28 10:09:38","50.40","50.00","35.30","39.00","下棚","12","",""]
["2023-07-28 10:01:34","49.70","50.00","35.10","39.00","下棚","12","",""]
["2023-07-28 09:53:31","50.00","50.00","35.20","39.00","下棚","12","",""]
["2023-07-28 09:45:28","50.10","50.00","35.30","39.00","下棚","12","",""]
["2023-07-28 09:37:25","49.80","50.00","35.10","39.00","下棚","12","",""]
["2023-07-28 09:29:22","49.90","50.00","35.10","39.00","下棚","12","",""]
["2023-07-28 09:21:18","50.10","50.00","35.20","39.00","下棚","12","",""]
["2023-07-28 09:13:16","49.90","50.00","35.20","39.00","下棚","12","",""]
["2023-07-28 09:05:12","49.80","50.00","35.10","39.00","下棚","12","",""]
["2023-07-28 08:57:09","49.90","50.00","35.20","39.00","下棚","12","",""]
["2023-07-28 08:49:05","50.20","50.00","35.30","39.00","下棚","12","",""]
["2023-07-28 08:41:02","50.10","50.00","35.30","39.00","下棚","12","",""]
["2023-07-28 08:32:59","49.70","50.00","35.10","39.00","下棚","12","",""]
["2023-07-28 08:24:56","50.30","50.00","35.40","39.00","下棚","12","",""]
["2023-07-28 08:16:53","50.20","50.00","35.30","39.00","下棚","12","",""]
["2023-07-28 08:08:49","49.70","50.00","35.10","39.00","下棚","12","",""]
["2023-07-28 08:00:46","50.10","50.00","35.30","39.00","下棚","12","",""]
["2023-07-28 07:52:43","49.80","50.00","35.10","39.00","下棚","12","",""]
["2023-07-28 07:44:40","49.80","50.00","35.10","39.00","下棚","12","",""]
["2023-07-28 07:36:37","50.00","50.00","35.10","39.00","下棚","12","",""]
["2023-07-28 07:28:33","49.90","50.00","35.10","39.00","下棚","12","",""]
["2023-07-28 07:20:30","49.70","50.00","35.10","39.00","下棚","12","",""]
["2023-07-28 07:12:27","50.30","50.00","35.40","39.00","下棚","12","",""]
["2023-07-28 07:04:24","50.00","50.00","35.10","39.00","下棚","12","",""]
["2023-07-28 06:56:21","49.80","50.00","35.20","39.00","下棚","12","",""]
["2023-07-28 06:48:17","50.30","50.00","35.20","39.00","下棚","12","",""]
["2023-07-28 06:40:14","50.40","50.00","35.30","39.00","下棚","12","",""]
["2023-07-28 06:32:11","49.80","50.00","35.00","39.00","下棚","12","",""]
["2023-07-28 06:24:08","49.80","50.00","35.00","39.00","下棚","12","",""]
["2023-07-28 06:16:05","50.00","50.00","35.20","39.00","下棚","12","",""]
["2023-07-28 06:08:01","49.90","50.00","35.20","39.00","下棚","12","",""]
["2023-07-28 05:59:58","49.70","50.00","35.20","39.00","下棚","12","",""]
["2023-07-28 05:51:55","49.90","50.00","35.10","39.00","下棚","12","",""]
["2023-07-28 05:43:52","50.10","50.00","35.30","39.00","下棚","12","",""]
["2023-07-28 05:35:49","49.90","50.00","35.30","39.00","下棚","12","",""]
["2023-07-28 05:27:46","49.80","50.00","35.30","39.00","下棚","12","",""]
["2023-07-28 05:19:43","49.80","50.00","35.20","39.00","下棚","12","",""]
["2023-07-28 05:11:40","49.90","50.00","35.40","39.00","下棚","11","",""]
["2023-07-28 05:03:36","49.60","49.90","35.20","38.90","下棚","11","",""]
["2023-07-28 04:55:33","49.80","49.80","35.30","38.80","下棚","11","",""]
["2023-07-28 04:47:30","49.30","49.60","35.10","38.70","下棚","11","",""]
["2023-07-28 04:39:27","49.60","49.50","35.30","38.60","下棚","11","",""]
["2023-07-28 04:31:24","49.10","49.40","35.00","38.50","下棚","11","",""]
["2023-07-28 04:23:21","48.90","49.20","35.00","38.40","下棚","11","",""]
["2023-07-28 04:15:17","49.30","49.10","35.10","38.30","下棚","11","",""]
["2023-07-28 04:07:14","49.40","49.00","35.10","38.20","下棚","11","",""]
["2023-07-28 03:59:11","48.60","48.80","34.80","38.10","下棚","11","",""]
["2023-07-28 03:51:08","48.30","48.70","34.60","38.00","下棚","11","",""]
["2023-07-28 03:43:05","48.60","48.60","34.80","37.90","下棚","11","",""]
["2023-07-28 03:35:02","48.40","48.40","34.80","37.80","下棚","11","",""]
["2023-07-28 03:26:59","48.00","48.30","34.40","37.70","下棚","11","",""]
["2023-07-28 03:18:56","47.90","48.20","34.40","37.60","下棚","11","",""]
["2023-07-28 03:10:53","47.90","48.00","34.40","37.50","下棚","11","",""]
["2023-07-28 03:02:50","47.80","47.90","34.30","37.40","下棚","11","",""]
["2023-07-28 02:54:47","47.80","47.80","34.30","37.30","下棚","11","",""]
["2023-07-28 02:46:44","47.50","47.60","34.30","37.20","下棚","11","",""]
["2023-07-28 02:38:42","47.30","47.50","34.10","37.10","下棚","11","",""]
["2023-07-28 02:30:39","47.30","47.40","34.10","37.00","下棚","11","",""]
["2023-07-28 02:22:36","47.40","47.20","34.20","36.90","下棚","11","",""]
["2023-07-28 02:14:33","46.80","47.10","33.90","36.80","下棚","11","",""]
["2023-07-28 02:06:31","46.90","47.00","33.90","36.70","下棚","11","",""]
["2023-07-28 01:58:28","46.90","46.80","33.90","36.60","下棚","11","",""]
["2023-07-28 01:50:25","46.40","46.70","33.80","36.50","下棚","11","",""]
["2023-07-28 01:42:23","46.40","46.60","33.70","36.40","下棚","11","",""]
["2023-07-28 01:34:20","46.50","46.40","33.70","36.30","下棚","11","",""]
["2023-07-28 01:26:16","46.20","46.30","33.60","36.20","下棚","11","",""]
["2023-07-28 01:18:13","45.90","46.20","33.50","36.10","下棚","11","",""]
["2023-07-28 01:10:10","46.40","46.00","33.70","36.00","下棚","10","",""]
["2023-07-28 01:02:08","46.10","46.00","33.60","36.00","下棚","10","",""]
["2023-07-28 12:54:05","46.40","46.00","33.60","36.00","下棚","10","",""]
["2023-07-28 12:46:02","46.30","46.00","33.70","36.00","下棚","10","",""]
["2023-07-28 12:37:59","45.90","46.00","33.40","36.00","下棚","10","",""]
["2023-07-28 12:29:56","46.10","46.00","33.40","36.00","下棚","10","",""]
["2023-07-28 12:21:53","46.10","46.00","33.40","36.00","下棚","10","",""]
["2023-07-28 12:13:50","45.90","46.00","33.30","36.00","下棚","10","",""]
["2023-07-28 12:05:47","45.90","46.00","33.30","36.00","下棚","10","",""]
["2023-07-27 11:57:44","46.10","46.00","33.40","36.00","下棚","10","",""]
["2023-07-27 11:49:41","45.90","46.00","33.30","36.00","下棚","10","",""]
["2023-07-27 11:41:38","45.90","46.00","33.30","36.00","下棚","10","",""]
["2023-07-27 11:33:35","46.10","46.00","33.40","36.00","下棚","10","",""]
["2023-07-27 11:25:33","45.90","46.00","33.40","36.00","下棚","10","",""]
["2023-07-27 11:17:30","46.10","46.00","33.40","36.00","下棚","10","",""]
["2023-07-27 11:09:27","46.30","46.00","33.40","36.00","下棚","10","",""]
["2023-07-27 11:01:24","45.80","46.00","33.30","36.00","下棚","10","",""]
["2023-07-27 10:53:21","46.40","46.00","33.40","36.00","下棚","10","",""]
["2023-07-27 10:45:18","46.10","46.00","33.40","36.00","下棚","10","",""]
["2023-07-27 10:37:15","45.90","46.00","33.30","36.00","下棚","10","",""]
["2023-07-27 10:29:12","46.30","46.00","33.30","36.00","下棚","10","",""]
["2023-07-27 10:21:08","46.00","46.00","33.30","36.00","下棚","10","",""]
["2023-07-27 10:13:05","46.10","46.00","33.30","36.00","下棚","10","",""]
["2023-07-27 10:05:02","46.30","46.00","33.30","36.00","下棚","10","",""]
["2023-07-27 09:56:59","45.90","46.00","33.10","36.00","下棚","10","",""]
["2023-07-27 09:48:55","46.40","46.00","33.30","36.00","下棚","10","",""]
["2023-07-27 09:40:52","45.90","46.00","33.10","36.00","下棚","10","",""]
["2023-07-27 09:32:48","46.40","46.00","33.00","36.00","下棚","10","",""]
["2023-07-27 09:24:45","46.20","46.00","32.80","36.00","下棚","10","",""]
["2023-07-27 09:16:43","46.10","46.00","32.10","36.00","下棚","10","",""]
["2023-07-27 09:08:39","46.20","46.00","32.10","36.00","下棚","10","",""]
["2023-07-27 09:00:35","46.00","46.00","32.30","36.00","下棚","10","",""]
["2023-07-27 08:52:32","45.80","46.00","32.00","36.00","下棚","10","",""]
["2023-07-27 08:44:29","45.80","46.00","32.10","36.00","下棚","10","",""]
["2023-07-27 08:36:25","45.90","46.00","32.10","36.00","下棚","10","",""]
["2023-07-27 08:28:22","45.90","46.00","32.10","36.00","下棚","10","",""]
["2023-07-27 08:20:19","45.90","46.00","32.20","36.00","下棚","10","",""]
["2023-07-27 08:12:16","45.90","46.00","32.20","36.00","下棚","10","",""]
["2023-07-27 08:04:12","45.80","46.00","32.10","36.00","下棚","10","",""]
["2023-07-27 07:56:09","45.60","46.00","32.10","36.00","下棚","10","",""]
["2023-07-27 07:48:06","45.90","46.00","32.30","36.00","下棚","10","",""]
["2023-07-27 07:40:03","45.60","46.00","32.10","36.00","下棚","10","",""]
["2023-07-27 07:32:00","46.10","46.00","32.20","36.00","下棚","10","",""]
["2023-07-27 07:23:57","46.30","46.00","32.40","36.00","下棚","10","",""]
["2023-07-27 07:15:53","46.10","46.00","32.60","36.00","下棚","10","",""]
["2023-07-27 07:07:50","45.90","46.00","32.40","36.00","下棚","10","",""]
["2023-07-27 06:59:47","45.80","46.00","31.80","36.00","下棚","10","",""]
["2023-07-27 06:51:44","45.90","46.00","32.20","36.00","下棚","10","",""]
["2023-07-27 06:43:41","45.80","46.00","32.10","36.00","下棚","10","",""]
["2023-07-27 06:35:38","45.80","46.00","32.10","36.00","下棚","10","",""]
["2023-07-27 06:27:35","46.00","46.00","32.30","36.00","下棚","10","",""]
["2023-07-27 06:19:33","46.00","46.00","32.40","36.00","下棚","10","",""]
["2023-07-27 06:11:30","45.60","46.00","32.30","36.00","下棚","10","",""]
["2023-07-27 06:03:27","45.90","46.00","32.40","36.00","下棚","10","",""]
["2023-07-27 05:55:24","46.40","46.00","32.70","36.00","下棚","10","",""]
["2023-07-27 05:47:20","46.10","46.00","32.80","36.00","下棚","10","",""]
["2023-07-27 05:39:17","46.10","46.00","32.80","36.00","下棚","10","",""]
["2023-07-27 05:31:14","45.80","46.00","32.80","36.00","下棚","10","",""]
["2023-07-27 05:23:11","45.80","46.00","32.60","36.00","下棚","10","",""]
["2023-07-27 05:15:07","45.90","46.00","32.70","36.00","下棚","10","",""]
["2023-07-27 05:07:04","45.80","46.00","32.70","36.00","下棚","10","",""]
["2023-07-27 04:59:01","45.80","46.00","32.80","36.00","下棚","10","",""]
["2023-07-27 04:50:58","46.00","46.00","32.90","36.00","下棚","10","",""]
["2023-07-27 04:42:54","46.10","46.00","32.90","36.00","下棚","10","",""]
["2023-07-27 04:34:51","45.90","46.00","32.90","36.00","下棚","10","",""]
["2023-07-27 04:26:48","45.80","46.00","32.90","36.00","下棚","10","",""]
["2023-07-27 04:18:45","46.20","46.00","33.10","36.00","下棚","10","",""]
["2023-07-27 04:10:41","46.10","46.00","33.10","36.00","下棚","10","",""]
["2023-07-27 04:02:38","46.00","46.00","33.10","36.00","下棚","10","",""]
["2023-07-27 03:54:35","45.90","46.00","33.00","36.00","下棚","10","",""]
["2023-07-27 03:46:31","45.90","46.00","33.10","36.00","下棚","10","",""]
["2023-07-27 03:38:28","45.80","46.00","33.10","36.00","下棚","10","",""]
["2023-07-27 03:30:25","45.90","46.00","33.10","36.00","下棚","10","",""]
["2023-07-27 03:22:21","46.10","46.00","33.10","36.00","下棚","10","",""]
["2023-07-27 03:14:18","46.10","46.00","33.10","36.00","下棚","10","",""]
["2023-07-27 03:06:15","46.10","46.00","33.10","36.00","下棚","10","",""]
["2023-07-27 02:58:12","45.70","46.00","33.10","36.00","下棚","10","",""]
["2023-07-27 02:50:09","45.80","46.00","33.10","36.00","下棚","10","",""]
["2023-07-27 02:42:06","46.10","46.00","33.20","36.00","下棚","10","",""]
["2023-07-27 02:34:04","46.10","46.00","33.30","36.00","下棚","10","",""]
["2023-07-27 02:26:01","45.90","46.00","33.20","37.00","下棚","10","",""]
["2023-07-27 02:17:58","45.80","46.00","33.10","37.00","下棚","10","",""]
["2023-07-27 02:09:55","45.90","46.00","33.10","37.00","下棚","10","",""]
["2023-07-27 02:01:52","46.10","46.00","33.30","37.00","下棚","10","",""]
["2023-07-27 01:53:49","45.90","46.00","33.30","37.00","下棚","10","",""]
["2023-07-27 01:45:46","45.70","46.00","33.20","37.00","下棚","10","",""]
["2023-07-27 01:37:42","46.10","46.00","33.40","37.00","下棚","10","",""]
["2023-07-27 01:29:39","46.20","46.00","33.40","37.00","下棚","10","",""]
["2023-07-27 01:21:36","46.10","46.00","33.40","37.00","下棚","10","",""]
["2023-07-27 01:13:33","45.90","46.00","33.30","37.00","下棚","10","",""]
["2023-07-27 01:05:29","45.80","46.00","33.20","37.00","下棚","10","",""]
["2023-07-27 12:57:26","46.10","46.00","33.40","37.00","下棚","10","",""]
["2023-07-27 12:49:23","46.10","46.00","33.50","37.00","下棚","10","",""]
["2023-07-27 12:41:19","45.90","46.00","33.40","37.00","下棚","10","",""]
["2023-07-27 12:33:16","45.80","46.00","33.30","37.00","下棚","10","",""]
["2023-07-27 12:25:13","45.80","46.00","33.30","37.00","下棚","10","",""]
["2023-07-27 12:17:10","46.00","46.00","33.40","37.00","下棚","10","",""]
["2023-07-27 12:09:06","45.80","46.00","33.60","37.00","下棚","10","",""]
["2023-07-27 12:01:03","45.80","46.00","33.40","37.00","下棚","10","",""]
["2023-07-27 11:53:00","46.10","46.00","33.60","37.00","下棚","10","",""]
["2023-07-27 11:44:57","46.10","46.00","33.70","37.00","下棚","10","",""]
["2023-07-27 11:36:54","45.90","46.00","33.70","37.00","下棚","10","",""]
["2023-07-27 11:28:50","45.80","46.00","33.50","37.00","下棚","10","",""]
["2023-07-27 11:20:47","45.90","46.00","33.60","37.00","下棚","10","",""]
["2023-07-27 11:12:44","46.10","46.00","33.70","37.00","下棚","10","",""]
["2023-07-27 11:04:40","46.10","46.00","33.60","36.90","下棚","9","",""]
["2023-07-27 10:56:37","45.60","45.90","33.40","36.90","下棚","9","",""]
["2023-07-27 10:48:34","45.60","45.90","33.50","36.90","下棚","9","",""]
["2023-07-27 10:40:31","45.40","45.80","33.40","36.90","下棚","9","",""]
["2023-07-27 10:32:28","45.40","45.80","33.40","36.80","下棚","9","",""]
["2023-07-27 10:24:25","45.60","45.70","33.60","36.80","下棚","9","",""]
["2023-07-27 10:16:21","45.20","45.60","33.50","36.80","下棚","9","",""]
["2023-07-27 10:08:18","45.40","45.60","33.60","36.80","下棚","9","",""]
["2023-07-27 10:00:15","45.80","45.60","34.00","36.70","下棚","9","",""]
["2023-07-27 09:52:12","45.60","45.50","33.90","36.70","下棚","9","",""]
["2023-07-27 09:44:08","45.10","45.40","33.70","36.70","下棚","9","",""]
["2023-07-27 09:36:05","45.30","45.40","33.80","36.70","下棚","9","",""]
["2023-07-27 09:28:02","45.10","45.30","33.60","36.60","下棚","9","",""]
["2023-07-27 09:20:00","45.30","45.30","33.80","36.60","下棚","9","",""]
["2023-07-27 09:11:56","44.80","45.20","33.70","36.60","下棚","9","",""]
["2023-07-27 09:03:53","45.00","45.20","33.70","36.50","下棚","9","",""]
["2023-07-27 08:55:49","44.90","45.10","33.80","36.50","下棚","9","",""]
["2023-07-27 08:47:46","45.30","45.00","33.90","36.50","下棚","9","",""]
["2023-07-27 08:39:43","45.30","45.00","33.90","36.50","下棚","9","",""]
["2023-07-27 08:31:40","45.10","45.00","33.80","36.40","下棚","9","",""]
["2023-07-27 08:23:36","45.10","44.90","33.70","36.40","下棚","9","",""]
["2023-07-27 08:15:33","44.40","44.80","33.60","36.40","下棚","9","",""]
["2023-07-27 08:07:30","44.40","44.80","33.60","36.40","下棚","9","",""]
["2023-07-27 07:59:27","44.50","44.70","33.70","36.30","下棚","9","",""]
["2023-07-27 07:51:24","44.70","44.70","33.70","36.30","下棚","9","",""]
["2023-07-27 07:43:20","44.70","44.60","33.70","36.30","下棚","9","",""]
["2023-07-27 07:35:17","44.50","44.60","33.40","36.20","下棚","9","",""]
["2023-07-27 07:27:14","44.10","44.50","33.30","36.20","下棚","9","",""]
["2023-07-27 07:19:11","44.40","44.50","33.50","36.20","下棚","9","",""]
["2023-07-27 07:11:07","44.10","44.40","33.40","36.20","下棚","9","",""]
["2023-07-27 07:03:04","44.00","44.40","33.30","36.10","下棚","9","",""]
["2023-07-27 06:55:01","44.10","44.30","33.30","36.10","下棚","9","",""]
["2023-07-27 06:46:59","44.30","44.20","33.30","36.10","下棚","9","",""]
["2023-07-27 06:38:56","44.10","44.20","33.30","36.10","下棚","9","",""]
["2023-07-27 06:30:53","43.80","44.20","32.90","36.00","下棚","9","",""]
["2023-07-27 06:22:50","44.10","44.10","33.00","36.00","下棚","9","",""]
["2023-07-27 06:14:47","43.60","44.00","32.80","36.00","下棚","9","",""]
["2023-07-27 06:06:43","43.70","44.00","32.80","36.00","下棚","8","",""]
["2023-07-27 05:58:40","43.90","44.00","32.90","36.00","下棚","8","",""]
["2023-07-27 05:50:37","43.60","44.00","32.80","36.00","下棚","8","",""]
["2023-07-27 05:42:34","43.80","44.00","32.90","36.00","下棚","8","",""]
["2023-07-27 05:34:31","43.90","44.00","33.00","36.00","下棚","8","",""]
["2023-07-27 05:26:28","44.00","44.00","33.10","36.00","下棚","8","",""]
["2023-07-27 05:18:24","43.60","44.00","32.90","36.00","下棚","8","",""]
["2023-07-27 05:10:21","43.70","44.00","33.00","36.00","下棚","8","",""]
["2023-07-27 05:02:18","43.80","44.00","33.00","36.00","下棚","8","",""]
["2023-07-27 04:54:15","43.70","44.00","32.90","36.00","下棚","8","",""]
["2023-07-27 04:46:11","43.90","44.00","33.00","36.00","下棚","8","",""]
["2023-07-27 04:38:08","44.00","44.00","33.10","36.00","下棚","8","",""]
["2023-07-27 04:30:05","43.70","44.00","33.10","36.00","下棚","8","",""]
["2023-07-27 04:22:02","43.60","44.00","33.10","36.00","下棚","8","",""]
["2023-07-27 04:13:59","43.60","44.00","33.20","36.00","下棚","8","",""]
["2023-07-27 04:05:56","43.70","44.00","33.30","36.00","下棚","8","",""]
["2023-07-27 03:57:53","43.40","44.00","33.10","36.00","下棚","8","",""]
["2023-07-27 03:49:50","44.00","44.00","33.30","36.00","下棚","8","",""]
["2023-07-27 03:41:46","44.20","44.00","33.60","36.00","下棚","8","",""]
["2023-07-27 03:33:43","43.80","44.00","33.40","36.00","下棚","8","",""]
["2023-07-27 03:25:40","43.80","44.00","33.40","36.00","下棚","8","",""]
["2023-07-27 03:17:37","43.50","44.00","33.40","36.00","下棚","8","",""]
["2023-07-27 03:09:34","43.80","44.00","33.50","36.00","下棚","8","",""]
["2023-07-27 03:01:31","44.00","44.00","33.60","36.00","下棚","8","",""]
["2023-07-27 02:53:28","43.60","44.00","33.60","36.00","下棚","8","",""]
["2023-07-27 02:45:25","43.60","44.00","33.60","36.00","下棚","8","",""]
["2023-07-27 02:37:22","44.10","44.00","33.60","36.00","下棚","8","",""]
["2023-07-27 02:29:19","43.60","44.00","33.60","36.00","下棚","8","",""]
["2023-07-27 02:21:15","43.80","44.00","33.70","36.00","下棚","8","",""]
["2023-07-27 02:13:12","43.70","44.00","33.60","36.00","下棚","8","",""]
["2023-07-27 02:05:09","43.60","44.00","33.60","36.00","下棚","8","",""]
["2023-07-27 01:57:06","43.70","44.00","33.60","36.00","下棚","8","",""]
["2023-07-27 01:49:03","43.60","44.00","33.60","36.00","下棚","8","",""]
["2023-07-27 01:41:00","44.10","44.00","33.80","36.00","下棚","8","",""]
["2023-07-27 01:32:57","44.30","44.00","34.00","36.00","下棚","8","",""]
["2023-07-27 01:24:54","44.10","44.00","33.90","36.00","下棚","8","",""]
["2023-07-27 01:16:51","43.90","44.00","33.80","36.00","下棚","8","",""]
["2023-07-27 01:08:48","43.90","44.00","33.80","36.00","下棚","8","",""]
["2023-07-27 01:00:45","43.60","44.00","33.80","36.00","下棚","8","",""]
["2023-07-27 12:52:42","43.60","44.00","33.90","36.00","下棚","8","",""]
["2023-07-27 12:44:39","44.10","44.00","34.00","36.00","下棚","8","",""]
["2023-07-27 12:36:37","44.10","44.00","34.10","36.00","下棚","8","",""]
["2023-07-27 12:28:34","43.80","44.00","34.00","36.00","下棚","8","",""]
["2023-07-27 12:20:31","43.70","44.00","34.00","36.00","下棚","8","",""]
["2023-07-27 12:12:28","43.90","44.00","34.10","36.00","下棚","8","",""]
["2023-07-27 12:04:26","43.80","44.00","34.10","35.90","下棚","7","",""]
["2023-07-26 11:56:23","43.70","43.90","34.20","35.90","下棚","7","",""]
["2023-07-26 11:48:20","43.60","43.90","34.20","35.90","下棚","7","",""]
["2023-07-26 11:40:18","43.40","43.80","34.10","35.80","下棚","7","",""]
["2023-07-26 11:32:15","43.50","43.70","34.10","35.80","下棚","7","",""]
["2023-07-26 11:24:12","43.10","43.70","33.90","35.80","下棚","7","",""]
["2023-07-26 11:16:09","43.40","43.60","34.10","35.70","下棚","7","",""]
["2023-07-26 11:08:07","43.60","43.50","34.10","35.70","下棚","7","",""]
["2023-07-26 11:00:04","42.90","43.50","34.00","35.70","下棚","7","",""]
["2023-07-26 10:52:01","43.20","43.40","34.20","35.60","下棚","7","",""]
["2023-07-26 10:43:58","43.70","43.30","34.30","35.60","下棚","7","",""]
["2023-07-26 10:35:55","43.50","43.30","34.20","35.60","下棚","7","",""]
["2023-07-26 10:27:52","42.80","43.20","33.90","35.50","下棚","7","",""]
["2023-07-26 10:19:49","43.00","43.10","34.10","35.50","下棚","7","",""]
["2023-07-26 10:11:46","42.60","43.00","33.90","35.50","下棚","7","",""]
["2023-07-26 10:03:42","42.80","43.00","33.90","35.40","下棚","7","",""]
["2023-07-26 09:55:39","42.80","42.90","34.00","35.40","下棚","7","",""]
["2023-07-26 09:47:36","42.80","42.80","34.00","35.40","下棚","7","",""]
["2023-07-26 09:39:33","42.80","42.80","34.20","35.30","下棚","7","",""]
["2023-07-26 09:31:30","42.60","42.70","34.10","35.30","下棚","7","",""]
["2023-07-26 09:23:27","42.30","42.60","34.10","35.30","下棚","7","",""]
["2023-07-26 09:15:23","42.40","42.60","34.10","35.20","下棚","7","",""]
["2023-07-26 09:07:20","42.80","42.50","34.30","35.20","下棚","7","",""]
["2023-07-26 08:59:17","42.80","42.40","34.30","35.20","下棚","7","",""]
["2023-07-26 08:51:14","42.60","42.40","34.20","35.10","下棚","7","",""]
["2023-07-26 08:43:11","42.40","42.30","34.10","35.10","下棚","7","",""]
["2023-07-26 08:35:08","41.70","42.20","33.80","35.10","下棚","7","",""]
["2023-07-26 08:27:05","41.20","42.20","33.60","35.00","下棚","7","",""]
["2023-07-26 08:19:01","41.30","42.10","33.60","35.00","下棚","7","",""]
["2023-07-26 08:10:58","41.60","42.00","33.80","35.00","下棚","6","",""]
["2023-07-26 08:02:55","41.90","42.00","33.90","35.00","下棚","6","",""]
["2023-07-26 07:54:52","41.70","42.00","33.90","35.00","下棚","6","",""]
["2023-07-26 07:46:49","41.90","42.00","33.90","35.00","下棚","6","",""]
["2023-07-26 07:38:46","41.50","42.00","33.60","35.00","下棚","6","",""]
["2023-07-26 07:30:43","41.90","42.00","34.00","35.00","下棚","6","",""]
["2023-07-26 07:22:40","42.30","42.00","34.30","35.00","下棚","6","",""]
["2023-07-26 07:14:37","42.30","42.00","34.30","35.00","下棚","6","",""]
["2023-07-26 07:06:34","41.80","42.00","34.30","35.00","下棚","6","",""]
["2023-07-26 06:58:31","41.60","42.00","34.30","35.00","下棚","6","",""]
["2023-07-26 06:50:28","41.80","42.00","34.30","35.00","下棚","6","",""]
["2023-07-26 06:42:26","42.10","42.00","34.40","35.00","下棚","6","",""]
["2023-07-26 06:34:23","41.70","42.00","34.30","35.00","下棚","6","",""]
["2023-07-26 06:26:20","41.80","42.00","34.30","35.00","下棚","6","",""]
["2023-07-26 06:18:17","41.90","42.00","34.30","35.00","下棚","6","",""]
["2023-07-26 06:10:12","41.80","42.00","34.20","35.00","下棚","6","",""]
["2023-07-26 06:02:10","42.10","42.00","34.40","35.00","下棚","6","",""]
["2023-07-26 05:54:07","41.90","42.00","34.40","35.00","下棚","6","",""]
["2023-07-26 05:46:04","41.80","42.00","34.30","35.00","下棚","6","",""]
["2023-07-26 05:38:01","41.80","42.00","34.40","35.00","下棚","6","",""]
["2023-07-26 05:29:59","41.90","42.00","34.50","35.00","下棚","6","",""]
["2023-07-26 05:21:56","41.70","42.00","34.60","35.00","下棚","6","",""]
["2023-07-26 05:13:53","41.80","42.00","34.40","35.00","下棚","6","",""]
["2023-07-26 05:05:49","41.90","42.00","34.40","35.00","下棚","6","",""]
["2023-07-26 04:57:46","41.90","42.00","34.50","35.00","下棚","6","",""]
["2023-07-26 04:49:43","41.90","42.00","34.30","35.00","下棚","6","",""]
["2023-07-26 04:41:40","41.90","42.00","34.20","35.00","下棚","6","",""]
["2023-07-26 04:33:37","41.90","42.00","34.30","35.00","下棚","6","",""]
["2023-07-26 04:25:34","41.90","42.00","34.30","35.00","下棚","6","",""]
["2023-07-26 04:17:31","41.50","42.00","33.90","35.00","下棚","6","",""]
["2023-07-26 04:09:28","42.00","42.00","34.20","35.00","下棚","6","",""]
["2023-07-26 04:01:25","42.10","42.00","34.20","35.00","下棚","6","",""]
["2023-07-26 03:53:22","42.10","42.00","34.30","35.00","下棚","6","",""]
["2023-07-26 03:45:19","42.00","42.00","34.30","35.00","下棚","6","",""]
["2023-07-26 03:37:15","41.60","42.00","34.10","35.00","下棚","6","",""]
["2023-07-26 03:29:12","41.80","42.00","34.30","35.00","下棚","6","",""]
["2023-07-26 03:21:09","41.90","42.00","34.40","35.00","下棚","6","",""]
["2023-07-26 03:13:06","41.80","42.00","34.10","35.00","下棚","6","",""]
["2023-07-26 03:05:03","41.80","42.00","34.30","35.00","下棚","6","",""]
["2023-07-26 02:57:00","42.00","42.00","34.30","35.00","下棚","6","",""]
["2023-07-26 02:48:56","41.80","42.00","34.10","35.00","下棚","6","",""]
["2023-07-26 02:40:53","41.70","42.00","34.10","35.00","下棚","6","",""]
["2023-07-26 02:32:50","41.80","42.00","34.20","35.00","下棚","6","",""]
["2023-07-26 02:24:47","42.10","42.00","34.40","35.00","下棚","6","",""]
["2023-07-26 02:16:45","42.30","42.00","34.40","35.00","下棚","6","",""]
["2023-07-26 02:08:42","42.10","42.00","34.40","35.00","下棚","6","",""]
["2023-07-26 02:00:39","42.00","42.00","34.40","35.00","下棚","6","",""]
["2023-07-26 01:52:36","42.10","42.00","34.30","35.00","下棚","6","",""]
["2023-07-26 01:44:33","41.80","42.00","34.30","35.00","下棚","6","",""]
["2023-07-26 01:36:30","41.80","42.00","34.30","35.00","下棚","6","",""]
["2023-07-26 01:28:27","41.90","42.00","34.30","35.00","下棚","6","",""]
["2023-07-26 01:20:24","42.00","42.00","34.30","35.00","下棚","6","",""]
["2023-07-26 01:12:20","41.90","42.00","34.20","35.00","下棚","6","",""]
["2023-07-26 01:04:17","41.60","42.00","33.80","35.00","下棚","6","",""]
["2023-07-26 12:56:14","42.10","42.00","34.20","35.00","下棚","6","",""]
["2023-07-26 12:48:11","42.10","42.00","34.10","35.00","下棚","6","",""]
["2023-07-26 12:40:08","42.00","42.00","34.30","35.00","下棚","6","",""]
["2023-07-26 12:32:05","41.90","42.00","34.30","35.00","下棚","6","",""]
["2023-07-26 12:24:01","41.80","42.00","34.20","35.00","下棚","6","",""]
["2023-07-26 12:15:58","42.00","42.00","34.20","35.00","下棚","6","",""]
["2023-07-26 12:07:55","42.00","42.00","34.20","35.00","下棚","6","",""]
["2023-07-26 11:59:52","41.80","42.00","34.30","35.00","下棚","6","",""]
["2023-07-26 11:51:49","41.60","42.00","34.10","35.00","下棚","6","",""]
["2023-07-26 11:43:46","41.90","42.00","34.30","35.00","下棚","6","",""]
["2023-07-26 11:35:43","42.20","42.00","34.40","35.00","下棚","6","",""]
["2023-07-26 11:27:40","42.00","42.00","34.40","35.00","下棚","6","",""]
["2023-07-26 11:19:37","41.80","42.00","34.30","35.00","下棚","6","",""]
["2023-07-26 11:11:33","41.60","42.00","34.20","35.00","下棚","6","",""]
["2023-07-26 11:03:30","41.90","42.00","34.30","35.00","下棚","6","",""]
["2023-07-26 10:55:27","41.80","42.00","34.50","35.00","下棚","6","",""]
["2023-07-26 10:47:24","41.90","42.00","34.50","35.00","下棚","6","",""]
["2023-07-26 10:39:21","41.90","42.00","34.70","35.00","下棚","6","",""]
["2023-07-26 10:31:18","41.80","42.00","34.80","35.00","下棚","6","",""]
["2023-07-26 10:23:15","41.80","42.00","34.80","35.00","下棚","6","",""]
["2023-07-26 10:15:12","42.10","42.00","35.10","35.00","下棚","6","",""]
["2023-07-26 10:07:09","42.00","42.00","35.10","35.00","下棚","6","",""]
["2023-07-26 09:59:05","41.80","42.00","35.00","35.00","下棚","6","",""]
["2023-07-26 09:51:02","41.70","42.00","34.80","35.00","下棚","6","",""]
["2023-07-26 09:42:59","41.70","42.00","34.70","35.00","下棚","6","",""]
["2023-07-26 09:34:57","42.30","42.00","34.80","35.00","下棚","6","",""]
["2023-07-26 09:26:54","42.30","42.00","34.40","35.00","下棚","6","",""]
["2023-07-26 09:18:51","38.80","42.00","32.80","35.00","下棚","6","",""]
["2023-07-26 08:14:23","41.60","42.00","34.80","35.50","下棚","6","",""]
["2023-07-26 08:06:20","42.10","42.00","34.90","35.50","下棚","6","",""]
["2023-07-26 07:58:17","41.70","42.00","34.80","35.50","下棚","6","",""]
["2023-07-26 07:50:14","41.60","42.00","34.80","35.50","下棚","6","",""]
["2023-07-26 07:42:10","42.30","42.00","34.80","35.50","下棚","6","",""]
["2023-07-26 07:34:07","42.10","42.00","34.90","35.50","下棚","6","",""]
["2023-07-26 07:26:05","41.90","42.00","34.70","35.50","下棚","6","",""]
["2023-07-26 07:18:02","41.80","42.00","34.40","35.50","下棚","6","",""]
["2023-07-26 07:09:59","41.90","42.00","34.40","35.50","下棚","6","",""]
["2023-07-26 07:01:56","41.80","42.00","34.50","35.50","下棚","6","",""]
["2023-07-26 06:53:53","41.60","42.00","34.40","35.50","下棚","6","",""]
["2023-07-26 06:45:50","41.80","42.00","34.60","35.50","下棚","6","",""]
["2023-07-26 06:37:47","41.80","42.00","34.60","35.50","下棚","6","",""]
["2023-07-26 06:29:44","41.60","42.00","34.40","35.50","下棚","6","",""]
["2023-07-26 06:21:41","42.20","42.00","34.60","35.50","下棚","6","",""]
["2023-07-26 06:13:37","42.30","42.00","34.60","35.50","下棚","6","",""]
["2023-07-26 06:05:34","41.50","42.00","34.40","35.50","下棚","6","",""]
["2023-07-26 05:57:31","41.70","42.00","34.40","35.50","下棚","6","",""]
["2023-07-26 05:49:28","41.40","42.00","34.40","35.50","下棚","6","",""]
["2023-07-26 05:41:25","41.90","42.00","34.60","35.50","下棚","6","",""]
["2023-07-26 05:33:22","41.80","42.00","34.50","35.50","下棚","6","",""]
["2023-07-26 05:25:19","41.90","42.00","34.70","35.50","下棚","6","",""]
["2023-07-26 05:17:16","41.50","42.00","34.40","35.50","下棚","6","",""]
["2023-07-26 05:09:13","41.70","42.00","34.40","35.50","下棚","6","",""]
["2023-07-26 05:01:10","41.30","42.00","34.20","35.50","下棚","6","",""]
["2023-07-26 04:53:07","41.40","42.00","34.40","35.50","下棚","6","",""]
["2023-07-26 04:45:04","41.30","42.00","34.30","35.50","下棚","6","",""]
["2023-07-26 04:37:02","42.10","42.00","34.70","35.50","下棚","6","",""]
["2023-07-26 04:28:58","41.30","42.00","34.70","35.50","下棚","6","",""]
["2023-07-26 04:20:55","41.70","42.00","34.40","35.50","下棚","6","",""]
["2023-07-26 04:12:52","41.60","42.00","34.30","35.50","下棚","6","",""]
["2023-07-26 04:04:49","41.40","42.00","34.30","35.50","下棚","6","",""]
["2023-07-26 03:56:46","40.90","42.00","34.20","35.50","下棚","6","",""]
["2023-07-26 03:48:43","40.80","42.00","34.20","35.50","下棚","6","",""]
["2023-07-26 03:40:40","41.00","42.00","34.30","35.50","下棚","6","",""]
["2023-07-26 03:32:37","41.40","42.00","34.40","35.50","下棚","6","",""]
["2023-07-26 03:24:34","41.50","42.00","34.60","35.50","下棚","6","",""]
["2023-07-26 03:16:32","42.10","42.00","34.80","35.50","下棚","6","",""]
["2023-07-26 03:08:29","41.90","42.00","34.70","35.50","下棚","6","",""]
["2023-07-26 03:00:26","41.60","42.00","34.60","35.50","下棚","6","",""]
["2023-07-26 02:52:23","41.60","42.00","34.70","35.50","下棚","6","",""]
["2023-07-26 02:44:20","41.90","42.00","34.80","35.50","下棚","6","",""]
["2023-07-26 02:36:17","41.70","42.00","34.80","35.50","下棚","6","",""]
["2023-07-26 02:28:14","41.90","42.00","34.80","35.50","下棚","6","",""]
["2023-07-26 02:20:11","41.80","42.00","34.70","35.50","下棚","6","",""]
["2023-07-26 02:12:08","41.90","42.00","34.70","35.50","下棚","6","",""]
["2023-07-26 02:04:05","41.80","42.00","34.60","35.50","下棚","6","",""]
["2023-07-26 01:56:02","42.00","42.00","34.80","35.50","下棚","6","",""]
["2023-07-26 01:48:00","41.80","42.00","34.70","35.50","下棚","6","",""]
["2023-07-26 01:39:57","41.60","42.00","34.70","35.50","下棚","6","",""]
["2023-07-26 01:31:54","41.40","42.00","34.60","35.50","下棚","6","",""]
["2023-07-26 01:23:51","41.40","42.00","34.70","35.50","下棚","6","",""]
["2023-07-26 01:15:48","41.60","42.00","34.80","35.50","下棚","6","",""]
["2023-07-26 01:07:45","41.80","42.00","34.80","35.50","下棚","6","",""]
["2023-07-26 12:59:42","41.50","42.00","34.80","35.50","下棚","6","",""]
["2023-07-26 12:51:39","41.90","42.00","34.80","35.50","下棚","6","",""]
["2023-07-26 12:43:36","41.30","42.00","34.70","35.50","下棚","6","",""]
["2023-07-26 12:35:34","40.90","42.00","34.50","35.50","下棚","6","",""]
["2023-07-26 12:27:31","40.70","42.00","34.60","35.50","下棚","6","",""]
["2023-07-26 12:19:28","41.00","42.00","34.80","35.50","下棚","6","",""]
["2023-07-26 12:11:25","41.30","42.00","34.90","35.50","下棚","6","",""]
["2023-07-26 12:03:22","41.90","42.00","35.10","35.50","下棚","6","",""]
["2023-07-25 11:55:19","41.30","42.00","34.90","35.50","下棚","6","",""]
["2023-07-25 11:47:17","41.90","42.00","35.10","35.50","下棚","6","",""]
["2023-07-25 11:39:14","42.10","42.00","35.10","35.50","下棚","6","",""]
["2023-07-25 11:31:11","42.30","42.00","35.20","35.50","下棚","6","",""]
["2023-07-25 11:23:08","42.30","42.00","35.10","35.50","下棚","6","",""]
["2023-07-25 11:15:05","41.70","42.00","34.90","35.50","下棚","6","",""]
["2023-07-25 11:07:02","41.60","42.00","34.80","35.50","下棚","6","",""]
["2023-07-25 10:58:59","41.10","42.00","34.70","35.50","下棚","6","",""]
["2023-07-25 10:50:56","40.90","42.00","34.60","35.50","下棚","6","",""]
["2023-07-25 10:42:53","41.10","42.00","34.80","35.50","下棚","6","",""]
["2023-07-25 10:34:50","41.30","42.00","34.90","35.40","下棚","6","",""]
["2023-07-25 10:26:47","41.80","42.00","34.90","35.40","下棚","5","",""]
["2023-07-25 10:18:43","41.40","42.00","34.90","35.40","下棚","5","",""]
["2023-07-25 10:10:40","41.90","41.90","35.00","35.40","下棚","5","",""]
["2023-07-25 10:02:37","41.60","41.80","34.90","35.40","下棚","5","",""]
["2023-07-25 09:54:34","41.10","41.80","34.70","35.40","下棚","5","",""]
["2023-07-25 09:46:31","41.40","41.70","34.80","35.30","下棚","5","",""]
["2023-07-25 09:38:28","40.80","41.60","34.60","35.30","下棚","5","",""]
["2023-07-25 09:30:25","40.30","41.60","34.50","35.30","下棚","5","",""]
["2023-07-25 09:22:22","40.50","41.50","34.60","35.30","下棚","5","",""]
["2023-07-25 09:14:19","40.90","41.40","34.80","35.30","下棚","5","",""]
["2023-07-25 09:06:15","41.10","41.40","34.90","35.30","下棚","5","",""]
["2023-07-25 08:58:12","41.20","41.30","34.80","35.30","下棚","5","",""]
["2023-07-25 08:50:09","40.80","41.20","34.60","35.20","下棚","5","",""]
["2023-07-25 08:42:06","40.50","41.20","34.30","35.20","下棚","5","",""]
["2023-07-25 08:34:02","40.10","41.10","34.20","35.20","下棚","5","",""]
["2023-07-25 08:25:59","39.80","41.00","34.20","35.20","下棚","5","",""]
["2023-07-25 08:17:56","39.60","41.00","34.10","35.20","下棚","5","",""]
["2023-07-25 08:09:53","39.80","40.90","34.20","35.20","下棚","5","",""]
["2023-07-25 08:01:50","40.10","40.80","34.20","35.10","下棚","5","",""]
["2023-07-25 07:53:47","40.40","40.80","34.30","35.10","下棚","5","",""]
["2023-07-25 07:45:44","40.10","40.70","34.30","35.10","下棚","5","",""]
["2023-07-25 07:37:41","40.70","40.60","34.10","35.10","下棚","5","",""]
["2023-07-25 07:29:38","40.30","40.50","34.20","35.10","下棚","5","",""]
["2023-07-25 07:21:33","39.40","40.50","33.90","35.10","下棚","5","",""]
["2023-07-25 07:13:28","38.90","40.40","33.60","35.00","下棚","5","",""]
["2023-07-25 07:05:23","39.00","40.40","33.60","35.00","下棚","5","",""]
["2023-07-25 06:57:20","39.40","40.30","33.80","35.00","下棚","5","",""]
["2023-07-25 06:49:17","39.90","40.20","33.90","35.00","下棚","5","",""]
["2023-07-25 06:41:14","39.70","40.20","34.00","35.00","下棚","5","",""]
["2023-07-25 06:33:11","40.20","40.10","34.20","35.00","下棚","5","",""]
["2023-07-25 06:25:08","39.90","40.00","34.10","35.00","下棚","4","",""]
["2023-07-25 06:17:03","39.80","40.00","34.10","35.00","下棚","4","",""]
["2023-07-25 06:09:00","39.60","40.00","34.00","35.00","下棚","4","",""]
["2023-07-25 06:00:57","39.80","40.00","34.10","35.00","下棚","4","",""]
["2023-07-25 05:52:54","39.30","40.00","33.90","35.00","下棚","4","",""]
["2023-07-25 05:44:51","39.10","40.00","33.90","35.00","下棚","4","",""]
["2023-07-25 05:36:48","39.40","40.00","34.10","35.00","下棚","4","",""]
["2023-07-25 05:28:45","39.50","40.00","34.10","35.00","下棚","4","",""]
["2023-07-25 05:20:42","39.80","40.00","34.10","35.00","下棚","4","",""]
["2023-07-25 05:12:37","40.20","40.00","34.40","35.00","下棚","4","",""]
["2023-07-25 05:04:34","40.10","40.00","34.40","35.00","下棚","4","",""]
["2023-07-25 04:56:31","40.20","40.00","34.50","35.00","下棚","4","",""]
["2023-07-25 04:48:27","39.70","40.00","34.30","35.00","下棚","4","",""]
["2023-07-25 04:40:24","39.70","40.00","34.10","35.00","下棚","4","",""]
["2023-07-25 04:32:21","39.80","40.00","34.30","35.00","下棚","4","",""]
["2023-07-25 04:24:18","39.80","40.00","34.10","35.00","下棚","4","",""]
["2023-07-25 04:16:15","39.80","40.00","33.90","35.00","下棚","4","",""]
["2023-07-25 04:08:12","39.80","40.00","33.90","35.00","下棚","4","",""]
["2023-07-25 04:00:09","39.80","40.00","34.00","35.00","下棚","4","",""]
["2023-07-25 03:52:06","39.40","40.00","33.90","35.00","下棚","4","",""]
["2023-07-25 03:44:02","39.30","40.00","33.80","35.00","下棚","4","",""]
["2023-07-25 03:35:59","39.60","40.00","34.20","35.00","下棚","4","",""]
["2023-07-25 03:27:56","39.70","40.00","34.40","35.00","下棚","4","",""]
["2023-07-25 03:19:53","39.90","40.00","34.80","35.00","下棚","4","",""]
["2023-07-25 03:11:50","39.80","40.00","34.80","35.00","下棚","4","",""]
["2023-07-25 03:03:47","40.10","40.00","35.30","35.00","下棚","4","",""]
["2023-07-25 02:55:44","39.80","40.00","34.90","35.00","下棚","4","",""]
["2023-07-25 02:47:41","39.80","40.00","35.10","35.00","下棚","4","",""]
["2023-07-25 02:39:38","39.90","40.00","35.00","35.00","下棚","4","",""]
["2023-07-25 02:31:34","40.10","40.00","35.10","35.00","下棚","4","",""]
["2023-07-25 02:23:31","40.30","40.00","35.10","35.00","下棚","4","",""]
["2023-07-25 02:15:28","40.40","40.00","35.30","35.00","下棚","4","",""]
["2023-07-25 02:07:25","40.10","40.00","35.30","35.00","下棚","4","",""]
["2023-07-25 01:59:22","39.90","40.00","35.10","35.00","下棚","4","",""]
["2023-07-25 01:51:20","39.90","40.00","35.10","35.00","下棚","4","",""]
["2023-07-25 01:43:17","39.70","40.00","35.20","35.00","下棚","4","",""]
["2023-07-25 01:35:14","39.70","40.00","34.90","35.00","下棚","4","",""]
["2023-07-25 01:27:11","39.90","40.00","34.90","35.00","下棚","4","",""]
["2023-07-25 01:19:08","39.90","40.00","35.20","35.00","下棚","4","",""]
["2023-07-25 01:11:04","39.60","40.00","35.30","35.00","下棚","4","",""]
["2023-07-25 01:03:01","39.90","40.00","35.20","35.00","下棚","4","",""]
["2023-07-25 12:54:58","40.10","40.00","35.30","35.00","下棚","4","",""]
["2023-07-25 12:46:55","39.70","40.00","35.20","35.00","下棚","4","",""]
["2023-07-25 12:38:51","39.80","40.00","35.10","35.00","下棚","4","",""]
["2023-07-25 12:30:48","40.40","40.00","35.30","35.00","下棚","4","",""]
["2023-07-25 12:22:45","39.80","40.00","35.50","35.00","下棚","4","",""]
["2023-07-25 12:14:42","39.70","40.00","35.50","35.00","下棚","4","",""]
["2023-07-25 12:06:39","40.10","40.00","36.00","35.00","下棚","4","",""]
["2023-07-25 11:58:36","40.20","40.00","36.10","35.00","下棚","4","",""]
["2023-07-25 11:50:33","39.90","40.00","35.80","35.00","下棚","4","",""]
["2023-07-25 11:42:29","39.70","40.00","35.60","35.00","下棚","4","",""]
["2023-07-25 11:34:26","39.80","40.00","35.50","35.00","下棚","4","",""]
["2023-07-25 11:26:23","39.80","40.00","35.40","35.00","下棚","4","",""]
["2023-07-25 11:18:20","39.60","40.00","35.50","35.00","下棚","4","",""]
["2023-07-25 11:10:16","39.70","40.00","35.40","35.00","下棚","4","",""]
["2023-07-25 11:02:13","39.90","40.00","35.40","35.00","下棚","4","",""]
["2023-07-25 10:54:10","39.60","40.00","35.30","35.00","下棚","4","",""]
["2023-07-25 10:46:07","40.10","40.00","35.50","35.00","下棚","4","",""]
["2023-07-25 10:38:02","40.20","40.00","35.50","35.00","下棚","4","",""]
["2023-07-25 10:29:58","39.90","40.00","35.40","35.00","下棚","4","",""]
["2023-07-25 10:21:55","39.80","40.00","35.40","35.00","下棚","4","",""]
["2023-07-25 10:13:52","39.60","40.00","35.20","35.00","下棚","4","",""]
["2023-07-25 10:05:49","40.10","40.00","35.40","35.00","下棚","4","",""]
["2023-07-25 09:57:46","40.10","40.00","35.40","35.00","下棚","4","",""]
["2023-07-25 09:49:43","40.10","40.00","35.40","35.00","下棚","4","",""]
["2023-07-25 09:41:40","39.90","40.00","35.30","35.00","下棚","4","",""]
["2023-07-25 09:33:36","39.70","40.00","35.30","35.00","下棚","4","",""]
["2023-07-25 09:25:33","39.90","40.00","35.30","35.00","下棚","4","",""]
["2023-07-25 09:17:30","39.80","40.00","35.30","35.00","下棚","4","",""]
["2023-07-25 09:09:27","40.00","40.00","35.40","35.00","下棚","4","",""]
["2023-07-25 09:01:23","39.70","40.00","35.40","35.00","下棚","4","",""]
["2023-07-25 08:53:20","39.70","40.00","35.30","35.00","下棚","4","",""]
["2023-07-25 08:45:17","39.80","40.00","35.40","35.00","下棚","4","",""]
["2023-07-25 08:37:14","40.10","40.00","35.40","35.00","下棚","4","",""]
["2023-07-25 08:29:11","40.30","40.00","35.40","35.00","下棚","4","",""]
["2023-07-25 08:21:07","40.10","40.00","35.50","35.00","下棚","4","",""]
["2023-07-25 08:13:04","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-25 08:05:02","39.80","40.00","35.50","35.50","下棚","4","",""]
["2023-07-25 07:56:59","39.80","40.00","35.50","35.50","下棚","4","",""]
["2023-07-25 07:48:56","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-07-25 07:40:53","39.60","40.00","35.40","35.50","下棚","4","",""]
["2023-07-25 07:32:50","39.80","40.00","35.50","35.50","下棚","4","",""]
["2023-07-25 07:24:46","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-07-25 07:16:43","40.30","40.00","35.80","35.50","下棚","4","",""]
["2023-07-25 07:08:40","40.00","40.00","35.50","35.50","下棚","4","",""]
["2023-07-25 07:00:37","40.00","40.00","35.70","35.50","下棚","4","",""]
["2023-07-25 06:52:34","39.90","40.00","35.50","35.50","下棚","4","",""]
["2023-07-25 06:44:30","39.60","40.00","35.50","35.50","下棚","4","",""]
["2023-07-25 06:36:27","39.50","40.00","35.50","35.50","下棚","4","",""]
["2023-07-25 06:28:24","39.70","40.00","35.80","35.50","下棚","4","",""]
["2023-07-25 06:20:21","39.70","40.00","35.80","35.50","下棚","4","",""]
["2023-07-25 06:12:18","39.90","40.00","35.30","35.50","下棚","4","",""]
["2023-07-25 06:04:15","40.10","40.00","35.60","35.50","下棚","4","",""]
["2023-07-25 05:56:11","40.10","40.00","35.70","35.50","下棚","4","",""]
["2023-07-25 05:48:08","39.70","40.00","35.40","35.50","下棚","4","",""]
["2023-07-25 05:40:05","39.60","40.00","35.60","35.50","下棚","4","",""]
["2023-07-25 05:32:02","39.70","40.00","35.40","35.50","下棚","4","",""]
["2023-07-25 05:23:59","39.80","40.00","35.60","35.50","下棚","4","",""]
["2023-07-25 05:15:55","39.70","40.00","35.50","35.50","下棚","4","",""]
["2023-07-25 05:07:52","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-25 04:59:49","40.00","40.00","35.60","35.50","下棚","4","",""]
["2023-07-25 04:51:46","39.90","40.00","35.80","35.50","下棚","4","",""]
["2023-07-25 04:43:43","39.70","40.00","35.50","35.50","下棚","4","",""]
["2023-07-25 04:35:40","39.90","40.00","35.50","35.50","下棚","4","",""]
["2023-07-25 04:27:36","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-25 04:19:33","39.80","40.00","35.30","35.50","下棚","4","",""]
["2023-07-25 04:11:30","39.90","40.00","35.50","35.50","下棚","4","",""]
["2023-07-25 04:03:27","39.90","40.00","35.50","35.50","下棚","4","",""]
["2023-07-25 03:55:24","39.60","40.00","35.30","35.50","下棚","4","",""]
["2023-07-25 03:47:21","39.70","40.00","35.40","35.50","下棚","4","",""]
["2023-07-25 03:39:17","39.60","40.00","35.50","35.50","下棚","4","",""]
["2023-07-25 03:31:14","39.80","40.00","35.30","35.50","下棚","4","",""]
["2023-07-25 03:23:11","40.20","40.00","35.60","35.50","下棚","4","",""]
["2023-07-25 03:15:08","40.30","40.00","35.40","35.50","下棚","4","",""]
["2023-07-25 03:07:05","39.60","40.00","35.40","35.50","下棚","4","",""]
["2023-07-25 02:59:02","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-07-25 02:51:00","39.60","40.00","35.30","35.50","下棚","4","",""]
["2023-07-25 02:42:56","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-25 02:34:53","40.00","40.00","35.80","35.50","下棚","4","",""]
["2023-07-25 02:26:50","39.70","40.00","35.40","35.50","下棚","4","",""]
["2023-07-25 02:18:47","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-25 02:10:44","39.60","40.00","35.40","35.50","下棚","4","",""]
["2023-07-25 02:02:42","40.10","40.00","35.60","35.50","下棚","4","",""]
["2023-07-25 01:54:39","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-25 01:46:36","39.90","40.00","35.60","35.50","下棚","4","",""]
["2023-07-25 01:38:33","40.10","40.00","35.70","35.50","下棚","4","",""]
["2023-07-25 01:30:30","40.10","40.00","35.80","35.50","下棚","4","",""]
["2023-07-25 01:22:27","40.10","40.00","35.80","35.50","下棚","4","",""]
["2023-07-25 01:14:24","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-25 01:06:21","39.60","40.00","35.30","35.50","下棚","4","",""]
["2023-07-25 12:58:19","39.60","40.00","35.40","35.50","下棚","4","",""]
["2023-07-25 12:50:16","39.60","40.00","35.60","35.50","下棚","4","",""]
["2023-07-25 12:42:13","39.90","40.00","35.50","35.50","下棚","4","",""]
["2023-07-25 12:34:10","39.70","40.00","35.40","35.50","下棚","4","",""]
["2023-07-25 12:26:08","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-07-25 12:18:05","40.30","40.00","35.40","35.50","下棚","4","",""]
["2023-07-25 12:10:02","39.60","40.00","35.30","35.50","下棚","4","",""]
["2023-07-25 12:02:00","39.70","40.00","35.40","35.50","下棚","4","",""]
["2023-07-24 11:53:57","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-07-24 11:45:54","40.10","40.00","35.50","35.50","下棚","4","",""]
["2023-07-24 11:37:51","39.60","40.00","35.40","35.50","下棚","4","",""]
["2023-07-24 11:29:48","39.60","40.00","35.40","35.50","下棚","4","",""]
["2023-07-24 11:21:46","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-24 11:13:43","39.60","40.00","35.40","35.50","下棚","4","",""]
["2023-07-24 11:05:40","39.70","40.00","35.40","35.50","下棚","4","",""]
["2023-07-24 10:57:37","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-07-24 10:49:34","39.70","40.00","35.40","35.50","下棚","4","",""]
["2023-07-24 10:41:31","39.90","40.00","35.40","35.50","下棚","4","",""]
["2023-07-24 10:33:27","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-24 10:25:24","39.50","40.00","35.40","35.50","下棚","4","",""]
["2023-07-24 10:17:21","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-24 10:09:18","40.00","40.00","35.40","35.50","下棚","4","",""]
["2023-07-24 10:01:15","39.60","40.00","35.50","35.50","下棚","4","",""]
["2023-07-24 09:53:12","39.80","40.00","35.60","35.50","下棚","4","",""]
["2023-07-24 09:45:09","39.40","40.00","35.40","35.50","下棚","4","",""]
["2023-07-24 09:37:05","39.60","40.00","35.50","35.50","下棚","4","",""]
["2023-07-24 09:29:02","39.90","40.00","35.50","35.50","下棚","4","",""]
["2023-07-24 09:20:59","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-24 09:12:56","39.80","40.00","35.40","35.50","下棚","4","",""]
["2023-07-24 09:04:53","39.70","40.00","35.80","35.50","下棚","4","",""]
["2023-07-24 08:56:50","39.70","40.00","35.90","36.00","下棚","4","",""]
["2023-07-24 08:48:46","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-24 08:40:43","39.70","40.00","36.00","36.00","下棚","4","",""]
["2023-07-24 08:32:40","39.60","40.00","35.80","36.00","下棚","4","",""]
["2023-07-24 08:24:37","39.70","40.00","35.90","36.00","下棚","4","",""]
["2023-07-24 08:16:34","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-24 08:08:31","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-24 08:00:28","40.00","40.00","36.20","36.00","下棚","4","",""]
["2023-07-24 07:52:25","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-07-24 07:44:22","39.90","40.00","36.30","36.00","下棚","4","",""]
["2023-07-24 07:36:17","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-07-24 07:28:12","39.90","40.00","35.80","36.00","下棚","4","",""]
["2023-07-24 07:20:08","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-07-24 07:12:05","39.60","40.00","35.80","36.00","下棚","4","",""]
["2023-07-24 07:04:02","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-07-24 06:55:59","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-07-24 06:47:56","40.10","40.00","36.10","36.00","下棚","4","",""]
["2023-07-24 06:39:54","39.90","40.00","36.10","36.00","下棚","4","",""]
["2023-07-24 06:31:51","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-07-24 06:23:48","39.90","40.00","36.20","36.00","下棚","3","",""]
["2023-07-24 06:15:45","39.70","39.90","35.90","36.00","下棚","3","",""]
["2023-07-24 06:07:42","39.80","39.90","35.90","36.00","下棚","3","",""]
["2023-07-24 05:59:39","39.70","39.80","36.10","36.00","下棚","3","",""]
["2023-07-24 05:51:37","39.80","39.70","36.00","36.00","下棚","3","",""]
["2023-07-24 05:43:34","39.60","39.70","36.10","36.00","下棚","3","",""]
["2023-07-24 05:35:31","39.60","39.60","36.00","36.00","下棚","3","",""]
["2023-07-24 05:27:29","39.80","39.50","36.10","36.00","下棚","3","",""]
["2023-07-24 05:19:26","39.60","39.50","36.10","36.00","下棚","3","",""]
["2023-07-24 05:11:23","39.50","39.40","35.90","36.00","下棚","3","",""]
["2023-07-24 05:03:20","39.50","39.30","36.10","36.00","下棚","3","",""]
["2023-07-24 04:55:18","39.30","39.30","35.90","36.00","下棚","3","",""]
["2023-07-24 04:47:15","39.30","39.20","35.90","36.00","下棚","3","",""]
["2023-07-24 04:39:12","39.10","39.10","35.90","36.00","下棚","3","",""]
["2023-07-24 04:31:09","39.20","39.10","35.80","36.00","下棚","3","",""]
["2023-07-24 04:23:06","39.10","39.00","36.20","36.00","下棚","3","",""]
["2023-07-24 04:15:03","38.90","38.90","36.00","36.00","下棚","3","",""]
["2023-07-24 04:07:00","39.10","38.90","36.10","36.00","下棚","3","",""]
["2023-07-24 03:58:57","39.10","38.80","36.10","36.00","下棚","3","",""]
["2023-07-24 03:50:54","38.80","38.70","35.90","36.00","下棚","3","",""]
["2023-07-24 03:42:51","38.60","38.70","36.00","36.00","下棚","3","",""]
["2023-07-24 03:34:48","38.90","38.60","36.10","36.00","下棚","3","",""]
["2023-07-24 03:26:45","38.90","38.50","36.10","36.00","下棚","3","",""]
["2023-07-24 03:18:41","38.30","38.50","35.90","36.00","下棚","3","",""]
["2023-07-24 03:10:38","38.80","38.40","36.60","36.50","下棚","3","",""]
["2023-07-24 03:02:36","38.40","38.30","36.60","36.50","下棚","3","",""]
["2023-07-24 02:54:33","38.60","38.30","36.60","36.50","下棚","3","",""]
["2023-07-24 02:46:30","38.30","38.20","36.40","36.50","下棚","3","",""]
["2023-07-24 02:38:28","38.60","38.10","36.40","36.50","下棚","3","",""]
["2023-07-24 02:30:25","37.90","38.10","36.30","36.50","下棚","3","",""]
["2023-07-24 02:22:22","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-24 02:14:19","38.30","38.00","36.50","36.50","下棚","2","",""]
["2023-07-24 02:06:15","38.30","38.00","36.60","36.50","下棚","2","",""]
["2023-07-24 01:58:12","38.20","38.00","36.60","36.50","下棚","2","",""]
["2023-07-24 01:50:09","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-24 01:42:06","38.20","38.00","36.40","36.50","下棚","2","",""]
["2023-07-24 01:34:03","38.40","38.00","36.60","36.50","下棚","2","",""]
["2023-07-24 01:26:00","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-24 01:17:57","38.20","38.00","36.50","36.50","下棚","2","",""]
["2023-07-24 01:09:54","38.40","38.00","36.60","36.50","下棚","2","",""]
["2023-07-24 01:01:51","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-24 12:53:48","38.20","38.00","36.40","36.50","下棚","2","",""]
["2023-07-24 12:45:45","38.60","38.00","36.70","36.50","下棚","2","",""]
["2023-07-24 12:37:41","37.90","38.00","36.40","36.50","下棚","2","",""]
["2023-07-24 12:29:38","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-24 12:21:35","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-24 12:13:32","38.00","38.00","36.50","36.50","下棚","2","",""]
["2023-07-24 12:05:29","38.30","38.00","36.50","36.50","下棚","2","",""]
["2023-07-24 11:57:26","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-24 11:49:22","38.20","38.00","36.50","36.50","下棚","2","",""]
["2023-07-24 11:41:19","38.50","38.00","36.60","36.50","下棚","2","",""]
["2023-07-24 11:33:16","38.10","38.00","36.50","36.50","下棚","2","",""]
["2023-07-24 11:25:13","38.20","38.00","36.50","36.50","下棚","2","",""]
["2023-07-24 11:17:10","38.40","38.00","36.60","36.50","下棚","2","",""]
["2023-07-24 11:09:07","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-24 11:01:04","38.40","38.00","36.50","36.50","下棚","2","",""]
["2023-07-24 10:53:01","38.00","38.00","36.40","36.50","下棚","2","",""]
["2023-07-24 10:44:58","38.20","38.00","36.50","36.50","下棚","2","",""]
["2023-07-24 10:36:55","38.50","38.00","36.60","36.50","下棚","2","",""]
["2023-07-24 10:28:52","38.10","38.00","36.70","36.50","下棚","2","",""]
["2023-07-24 10:20:48","38.10","38.00","36.60","36.50","下棚","2","",""]
["2023-07-24 10:12:45","38.10","38.00","36.40","36.50","下棚","2","",""]
["2023-07-24 10:04:42","38.30","38.00","36.70","36.50","下棚","2","",""]
["2023-07-24 09:56:39","38.00","38.00","36.60","36.50","下棚","2","",""]
["2023-07-24 09:48:36","38.10","38.00","36.30","36.50","下棚","2","",""]
["2023-07-24 09:40:33","38.30","38.00","36.10","36.50","下棚","2","",""]
["2023-07-24 09:32:30","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-07-24 09:24:27","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-07-24 09:16:24","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-07-24 09:08:20","38.30","38.00","36.00","36.00","下棚","2","",""]
["2023-07-24 09:00:17","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-07-24 08:52:14","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-07-24 08:44:11","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-24 08:36:08","38.20","38.00","35.90","36.00","下棚","2","",""]
["2023-07-24 08:28:05","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-07-24 08:20:02","38.40","38.00","36.10","36.00","下棚","2","",""]
["2023-07-24 08:11:58","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-07-24 08:03:55","38.50","38.00","35.80","36.00","下棚","2","",""]
["2023-07-24 07:55:52","38.10","38.00","35.30","36.00","下棚","2","",""]
["2023-07-24 07:47:49","38.00","38.00","34.80","34.50","下棚","2","",""]
["2023-07-24 07:39:46","37.90","38.00","34.40","34.50","下棚","2","",""]
["2023-07-24 07:31:43","37.90","38.00","34.40","34.50","下棚","2","",""]
["2023-07-24 07:23:40","37.80","38.00","34.30","34.50","下棚","2","",""]
["2023-07-24 07:15:37","37.90","38.00","34.40","34.50","下棚","2","",""]
["2023-07-24 07:07:34","37.80","38.00","34.30","34.50","下棚","2","",""]
["2023-07-24 06:59:31","37.80","38.00","34.50","34.50","下棚","2","",""]
["2023-07-24 06:51:29","38.00","38.00","34.70","34.50","下棚","2","",""]
["2023-07-24 06:43:25","37.60","38.00","34.40","34.50","下棚","2","",""]
["2023-07-24 06:35:22","38.00","38.00","34.40","34.50","下棚","2","",""]
["2023-07-24 06:27:19","38.00","38.00","34.80","34.50","下棚","2","",""]
["2023-07-24 06:19:16","37.90","38.00","34.40","34.50","下棚","2","",""]
["2023-07-24 06:11:13","38.00","38.00","34.60","34.50","下棚","2","",""]
["2023-07-24 06:03:10","38.10","38.00","34.50","34.50","下棚","2","",""]
["2023-07-24 05:55:06","38.10","38.00","34.40","34.50","下棚","2","",""]
["2023-07-24 05:47:04","38.10","38.00","34.60","34.50","下棚","2","",""]
["2023-07-24 05:39:01","38.10","38.00","34.70","34.50","下棚","2","",""]
["2023-07-24 05:30:57","38.00","38.00","34.60","34.50","下棚","2","",""]
["2023-07-24 05:22:54","37.70","38.00","34.30","34.50","下棚","2","",""]
["2023-07-24 05:14:51","37.80","38.00","34.60","34.50","下棚","2","",""]
["2023-07-24 05:06:48","37.80","38.00","34.60","34.50","下棚","2","",""]
["2023-07-24 04:58:45","38.00","38.00","34.60","34.50","下棚","2","",""]
["2023-07-24 04:50:42","37.70","38.00","34.40","34.50","下棚","2","",""]
["2023-07-24 04:42:39","37.80","38.00","34.50","34.50","下棚","2","",""]
["2023-07-24 04:34:36","38.00","38.00","35.00","34.50","下棚","2","",""]
["2023-07-24 04:26:33","38.10","38.00","35.10","35.00","下棚","2","",""]
["2023-07-24 04:18:30","37.90","38.00","35.10","35.00","下棚","2","",""]
["2023-07-24 04:10:27","37.90","38.00","35.30","35.00","下棚","2","",""]
["2023-07-24 04:02:24","38.00","38.00","35.00","35.00","下棚","2","",""]
["2023-07-24 03:54:21","37.80","38.00","35.10","35.00","下棚","2","",""]
["2023-07-24 03:46:18","37.90","38.00","35.00","35.00","下棚","2","",""]
["2023-07-24 03:38:15","38.00","38.00","35.10","35.00","下棚","2","",""]
["2023-07-24 03:30:12","38.00","38.00","35.10","35.00","下棚","2","",""]
["2023-07-24 03:22:09","37.60","38.00","34.90","35.00","下棚","2","",""]
["2023-07-24 03:14:06","37.90","38.00","34.90","35.00","下棚","2","",""]
["2023-07-24 03:06:03","38.00","38.00","35.10","35.00","下棚","2","",""]
["2023-07-24 02:58:00","38.00","38.00","34.80","35.00","下棚","2","",""]
["2023-07-24 02:49:57","38.00","38.00","35.00","35.00","下棚","2","",""]
["2023-07-24 02:41:54","38.10","38.00","35.10","35.00","下棚","2","",""]
["2023-07-24 02:33:51","37.90","38.00","35.00","35.00","下棚","2","",""]
["2023-07-24 02:25:48","38.10","38.00","35.10","35.00","下棚","2","",""]
["2023-07-24 02:17:45","38.00","38.00","35.10","35.00","下棚","2","",""]
["2023-07-24 02:09:42","37.70","38.00","34.90","35.00","下棚","2","",""]
["2023-07-24 02:01:39","37.80","38.00","34.90","35.00","下棚","2","",""]
["2023-07-24 01:53:36","37.90","38.00","34.90","35.00","下棚","2","",""]
["2023-07-24 01:45:33","37.80","38.00","34.90","35.00","下棚","2","",""]
["2023-07-24 01:37:30","37.90","38.00","35.10","35.00","下棚","2","",""]
["2023-07-24 01:29:27","37.90","38.00","35.00","35.00","下棚","2","",""]
["2023-07-24 01:21:24","37.70","38.00","34.90","35.00","下棚","2","",""]
["2023-07-24 01:13:21","37.80","38.00","34.90","35.00","下棚","2","",""]
["2023-07-24 01:05:18","38.20","38.00","35.00","35.00","下棚","2","",""]
["2023-07-24 12:57:15","38.20","38.00","35.00","35.00","下棚","2","",""]
["2023-07-24 12:49:12","38.10","38.00","35.10","35.00","下棚","2","",""]
["2023-07-24 12:41:09","38.10","38.00","35.10","35.00","下棚","2","",""]
["2023-07-24 12:33:06","38.20","38.00","35.00","35.00","下棚","2","",""]
["2023-07-24 12:25:03","38.00","38.00","35.00","35.00","下棚","2","",""]
["2023-07-24 12:17:00","38.10","38.00","35.00","35.00","下棚","2","",""]
["2023-07-24 12:08:57","37.90","38.00","35.10","35.00","下棚","2","",""]
["2023-07-24 12:00:54","37.90","38.00","35.10","35.00","下棚","2","",""]
["2023-07-23 11:52:51","37.80","38.00","34.90","35.00","下棚","2","",""]
["2023-07-23 11:44:49","38.30","38.00","35.00","35.00","下棚","2","",""]
["2023-07-23 11:36:46","38.00","38.00","35.10","35.00","下棚","2","",""]
["2023-07-23 11:28:43","37.80","38.00","34.90","35.00","下棚","2","",""]
["2023-07-23 11:20:40","37.90","38.00","35.10","35.00","下棚","2","",""]
["2023-07-23 11:12:37","37.90","38.00","35.10","35.00","下棚","2","",""]
["2023-07-23 11:04:34","37.90","38.00","35.10","35.00","下棚","2","",""]
["2023-07-23 10:56:31","37.70","38.00","34.80","35.00","下棚","2","",""]
["2023-07-23 10:48:28","37.90","38.00","35.00","35.00","下棚","2","",""]
["2023-07-23 10:40:25","38.10","38.00","35.10","35.00","下棚","2","",""]
["2023-07-23 10:32:22","37.90","38.00","35.00","35.00","下棚","2","",""]
["2023-07-23 10:24:19","37.90","38.00","35.10","35.00","下棚","2","",""]
["2023-07-23 10:16:15","37.80","38.00","35.20","35.00","下棚","2","",""]
["2023-07-23 10:08:12","38.00","38.00","35.00","35.00","下棚","2","",""]
["2023-07-23 10:00:09","38.00","38.00","35.00","35.00","下棚","2","",""]
["2023-07-23 09:52:06","37.80","38.00","35.10","35.00","下棚","2","",""]
["2023-07-23 09:44:03","37.90","38.00","34.90","35.00","下棚","2","",""]
["2023-07-23 09:36:00","38.10","38.00","34.90","35.00","下棚","2","",""]
["2023-07-23 09:27:57","38.00","38.00","35.10","35.00","下棚","2","",""]
["2023-07-23 09:19:54","37.90","38.00","34.90","35.00","下棚","2","",""]
["2023-07-23 09:11:51","37.80","38.00","34.90","35.00","下棚","2","",""]
["2023-07-23 09:03:47","37.80","38.00","34.90","35.00","下棚","2","",""]
["2023-07-23 08:55:44","37.80","38.00","34.90","35.00","下棚","2","",""]
["2023-07-23 08:47:41","37.70","38.00","34.90","35.00","下棚","2","",""]
["2023-07-23 08:39:38","37.70","38.00","35.20","35.00","下棚","2","",""]
["2023-07-23 08:31:34","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-07-23 08:23:31","37.90","38.00","35.90","36.00","下棚","1","",""]
["2023-07-23 08:15:28","37.60","37.80","35.80","35.90","下棚","1","",""]
["2023-07-23 08:07:26","37.60","37.70","35.80","35.80","下棚","1","",""]
["2023-07-23 07:59:23","37.70","37.60","35.80","35.80","下棚","1","",""]
["2023-07-23 07:51:20","37.30","37.40","35.60","35.70","下棚","1","",""]
["2023-07-23 07:43:18","37.10","37.30","35.60","35.60","下棚","1","",""]
["2023-07-23 07:35:15","37.00","37.20","35.50","35.60","下棚","1","",""]
["2023-07-23 07:27:13","36.90","37.00","35.40","35.50","下棚","1","",""]
["2023-07-23 07:19:10","36.90","36.90","35.40","35.40","下棚","1","",""]
["2023-07-23 07:11:07","37.00","36.80","35.40","35.40","下棚","1","",""]
["2023-07-23 07:03:05","36.60","36.60","35.30","35.30","下棚","1","",""]
["2023-07-23 06:55:02","36.40","36.50","35.30","35.20","下棚","1","",""]
["2023-07-23 06:47:00","36.30","36.30","35.00","35.10","下棚","1","",""]
["2023-07-23 06:38:57","36.30","36.20","35.10","35.10","下棚","1","",""]
["2023-07-23 06:30:54","36.20","36.10","35.10","35.00","下棚","1","",""]
["2023-07-23 06:22:52","36.00","36.00","35.10","35.00","下棚","0","",""]
["2023-07-23 06:14:49","36.20","36.00","35.10","35.00","下棚","0","",""]
["2023-07-23 06:06:46","36.10","36.00","34.90","35.00","下棚","0","",""]
["2023-07-23 05:58:44","36.20","36.00","34.80","35.00","下棚","0","",""]
["2023-07-23 05:50:41","36.20","36.00","34.50","35.00","下棚","0","",""]
["2023-07-23 05:42:39","35.70","36.00","34.10","35.00","下棚","0","",""]
["2023-07-23 05:34:36","35.30","36.00","33.80","35.00","下棚","0","",""]
["2023-07-23 05:26:33","35.10","36.00","33.50","35.00","下棚","0","",""]
["2023-07-23 05:18:30","34.80","36.00","33.10","35.00","下棚","0","",""]
["2023-07-23 05:10:27","34.30","36.00","32.70","35.00","下棚","0","",""]
["2023-07-23 05:02:24","33.60","36.00","32.20","35.00","下棚","0","",""]
["2023-07-23 04:54:21","32.80","36.00","31.80","35.00","下棚","0","",""]
["2023-07-23 04:46:18","31.90","36.00","31.20","35.00","下棚","0","",""]
["2023-07-23 04:38:15","31.40","36.00","31.00","35.00","下棚","0","",""]
["2023-07-23 04:30:12","31.40","36.00","30.80","34.00","下棚","0","",""]
["2023-07-14 08:46:50","65.90","68.00","38.30","42.00","下棚","18","",""]
["2023-07-14 08:38:47","66.70","68.00","38.60","42.00","下棚","18","",""]
["2023-07-14 08:30:44","67.40","68.00","38.90","42.00","下棚","18","",""]
["2023-07-14 08:22:41","67.80","68.00","39.10","42.00","下棚","18","",""]
["2023-07-14 08:14:38","67.80","68.00","39.00","42.00","下棚","18","",""]
["2023-07-14 08:06:36","67.80","68.00","39.00","42.00","下棚","18","",""]
["2023-07-14 07:58:33","68.10","68.00","38.90","42.00","下棚","18","",""]
["2023-07-14 07:50:30","68.10","68.00","38.90","42.00","下棚","18","",""]
["2023-07-14 07:42:27","67.80","68.00","38.80","42.00","下棚","18","",""]
["2023-07-14 07:34:24","68.10","68.00","38.80","42.00","下棚","18","",""]
["2023-07-14 07:26:21","68.30","68.00","38.90","42.00","下棚","18","",""]
["2023-07-14 07:18:19","67.80","68.00","38.80","42.00","下棚","18","",""]
["2023-07-14 07:10:15","68.00","68.00","38.70","42.00","下棚","18","",""]
["2023-07-14 07:02:12","68.10","68.00","38.90","42.00","下棚","18","",""]
["2023-07-14 06:54:10","67.80","68.00","38.80","42.00","下棚","18","",""]
["2023-07-14 06:46:07","68.00","68.00","38.80","42.00","下棚","18","",""]
["2023-07-14 06:38:04","68.20","68.00","38.80","42.00","下棚","18","",""]
["2023-07-14 06:30:01","67.90","68.00","38.80","42.00","下棚","18","",""]
["2023-07-14 06:21:58","67.80","68.00","38.70","42.00","下棚","18","",""]
["2023-07-14 06:13:55","68.20","68.00","38.90","42.00","下棚","18","",""]
["2023-07-14 06:05:52","67.80","68.00","38.80","42.00","下棚","18","",""]
["2023-07-14 05:57:49","67.80","68.00","38.80","42.00","下棚","18","",""]
["2023-07-14 05:49:46","68.10","68.00","38.90","42.00","下棚","18","",""]
["2023-07-14 05:41:43","68.00","68.00","38.90","42.00","下棚","18","",""]
["2023-07-14 05:33:40","67.80","68.00","38.90","42.00","下棚","18","",""]
["2023-07-14 05:25:37","67.90","68.00","38.90","42.00","下棚","18","",""]
["2023-07-14 05:17:34","68.10","68.00","39.10","42.00","下棚","18","",""]
["2023-07-14 05:09:31","68.00","68.00","39.10","42.00","下棚","18","",""]
["2023-07-14 05:01:28","67.80","68.00","38.90","42.00","下棚","18","",""]
["2023-07-14 04:53:25","67.90","68.00","39.10","42.00","下棚","18","",""]
["2023-07-14 04:45:22","68.10","68.00","39.20","42.00","下棚","18","",""]
["2023-07-14 04:37:18","67.80","68.00","39.00","42.00","下棚","18","",""]
["2023-07-14 04:29:15","68.20","68.00","39.10","42.00","下棚","18","",""]
["2023-07-14 04:21:12","68.20","68.00","39.20","42.00","下棚","18","",""]
["2023-07-14 04:13:09","67.80","68.00","39.10","42.00","下棚","18","",""]
["2023-07-14 04:05:06","67.80","68.00","39.20","42.00","下棚","18","",""]
["2023-07-14 03:57:02","68.10","68.00","39.30","42.00","下棚","18","",""]
["2023-07-14 03:48:59","67.90","68.00","39.30","42.00","下棚","18","",""]
["2023-07-14 03:40:56","67.80","68.00","39.30","42.00","下棚","18","",""]
["2023-07-14 03:32:53","68.00","68.00","39.30","42.00","下棚","18","",""]
["2023-07-14 03:24:50","68.00","68.00","39.40","42.00","下棚","18","",""]
["2023-07-14 03:16:46","67.80","68.00","39.30","42.00","下棚","18","",""]
["2023-07-14 03:08:44","67.90","68.00","39.40","42.00","下棚","18","",""]
["2023-07-14 03:00:41","68.10","68.00","39.40","42.00","下棚","18","",""]
["2023-07-14 02:52:38","67.80","68.00","39.40","42.00","下棚","18","",""]
["2023-07-14 02:44:35","67.90","68.00","39.30","42.00","下棚","18","",""]
["2023-07-14 02:36:32","68.10","68.00","39.50","42.00","下棚","18","",""]
["2023-07-14 02:28:29","68.00","68.00","39.50","42.00","下棚","18","",""]
["2023-07-14 02:20:26","67.80","68.00","39.40","42.00","下棚","18","",""]
["2023-07-14 02:12:23","67.80","68.00","39.40","42.00","下棚","18","",""]
["2023-07-14 02:04:20","67.90","68.00","39.50","42.00","下棚","18","",""]
["2023-07-14 01:56:18","68.10","68.00","39.60","42.00","下棚","18","",""]
["2023-07-14 01:48:15","68.00","68.00","39.60","42.00","下棚","18","",""]
["2023-07-14 01:40:13","67.80","68.00","39.60","42.00","下棚","18","",""]
["2023-07-14 01:32:10","67.80","68.00","39.70","42.00","下棚","18","",""]
["2023-07-14 01:24:06","67.90","68.00","39.80","42.00","下棚","18","",""]
["2023-07-14 01:16:03","67.90","68.00","39.80","42.00","下棚","18","",""]
["2023-07-14 01:08:00","67.90","68.00","39.80","42.00","下棚","18","",""]
["2023-07-14 12:59:57","67.80","68.00","39.80","42.00","下棚","18","",""]
["2023-07-14 12:51:54","68.10","68.00","40.10","42.00","下棚","18","",""]
["2023-07-14 12:43:51","67.90","68.00","40.00","42.00","下棚","18","",""]
["2023-07-14 12:35:48","67.80","68.00","40.00","42.00","下棚","18","",""]
["2023-07-14 12:27:44","68.10","68.00","40.20","42.00","下棚","18","",""]
["2023-07-14 12:19:41","68.10","68.00","40.40","42.00","下棚","18","",""]
["2023-07-14 12:11:38","67.90","68.00","40.40","42.00","下棚","18","",""]
["2023-07-14 12:03:34","67.80","68.00","40.50","42.00","下棚","18","",""]
["2023-07-13 11:55:31","68.10","68.00","40.60","42.00","下棚","18","",""]
["2023-07-13 11:47:28","68.30","68.00","40.90","42.00","下棚","18","",""]
["2023-07-13 11:39:25","67.80","68.00","40.70","42.00","下棚","18","",""]
["2023-07-13 11:31:21","67.90","68.00","40.70","42.00","下棚","18","",""]
["2023-07-13 11:23:18","68.10","68.00","40.90","42.00","下棚","18","",""]
["2023-07-13 11:15:15","68.00","68.00","41.00","42.00","下棚","18","",""]
["2023-07-13 11:07:11","67.80","68.00","41.10","42.00","下棚","18","",""]
["2023-07-13 10:59:08","68.00","68.00","41.20","42.00","下棚","18","",""]
["2023-07-13 10:51:05","68.10","68.00","41.30","42.00","下棚","18","",""]
["2023-07-13 10:43:02","68.00","68.00","41.30","42.00","下棚","18","",""]
["2023-07-13 10:34:58","67.70","68.00","41.40","42.00","下棚","18","",""]
["2023-07-13 10:26:55","68.00","68.00","41.40","42.00","下棚","18","",""]
["2023-07-13 10:18:52","68.20","68.00","41.70","42.00","下棚","18","",""]
["2023-07-13 10:10:48","68.10","68.00","41.60","42.00","下棚","18","",""]
["2023-07-13 10:02:45","68.10","68.00","41.70","42.00","下棚","18","",""]
["2023-07-13 09:54:42","67.80","68.00","41.60","42.00","下棚","18","",""]
["2023-07-13 09:46:39","68.00","68.00","41.80","42.00","下棚","18","",""]
["2023-07-13 09:38:35","68.40","68.00","41.90","42.00","下棚","18","",""]
["2023-07-13 09:30:32","67.80","68.00","41.80","42.00","下棚","18","",""]
["2023-07-13 09:22:29","67.80","68.00","41.80","42.00","下棚","18","",""]
["2023-07-13 09:14:25","68.00","68.00","41.80","42.00","下棚","18","",""]
["2023-07-13 09:06:22","68.10","68.00","41.90","42.00","下棚","18","",""]
["2023-07-13 08:58:19","67.80","68.00","41.90","42.00","下棚","18","",""]
["2023-07-13 08:50:15","68.00","68.00","41.90","42.00","下棚","18","",""]
["2023-07-13 08:42:12","68.10","68.00","42.10","42.00","下棚","18","",""]
["2023-07-13 08:34:09","68.10","68.00","42.10","42.00","下棚","18","",""]
["2023-07-13 08:26:05","67.90","68.00","42.00","42.00","下棚","18","",""]
["2023-07-13 08:18:02","67.80","68.00","42.00","42.00","下棚","18","",""]
["2023-07-13 08:09:59","67.90","68.00","42.00","42.00","下棚","18","",""]
["2023-07-13 08:01:55","68.10","68.00","42.10","42.00","下棚","18","",""]
["2023-07-13 07:53:52","68.00","68.00","42.10","42.00","下棚","18","",""]
["2023-07-13 07:45:49","67.90","68.00","42.00","42.00","下棚","18","",""]
["2023-07-13 07:37:46","67.60","68.00","41.70","42.00","下棚","18","",""]
["2023-07-13 07:29:42","67.80","68.00","42.00","42.00","下棚","18","",""]
["2023-07-13 07:21:39","68.10","68.00","42.10","42.00","下棚","18","",""]
["2023-07-13 07:13:35","67.70","68.00","41.80","42.00","下棚","18","",""]
["2023-07-13 07:05:32","68.10","68.00","41.80","42.00","下棚","18","",""]
["2023-07-13 06:57:29","67.80","68.00","41.80","42.00","下棚","18","",""]
["2023-07-13 06:49:26","67.90","68.00","41.90","42.00","下棚","18","",""]
["2023-07-13 06:41:22","68.00","68.00","42.10","42.00","下棚","18","",""]
["2023-07-13 06:33:19","67.60","68.00","41.60","42.00","下棚","18","",""]
["2023-07-13 06:25:16","67.90","68.00","42.10","42.00","下棚","18","",""]
["2023-07-13 06:17:12","68.10","68.00","42.10","42.00","下棚","18","",""]
["2023-07-13 06:09:09","68.10","68.00","42.00","42.00","下棚","18","",""]
["2023-07-13 06:01:06","67.70","68.00","41.80","42.00","下棚","18","",""]
["2023-07-13 05:53:03","68.30","68.00","42.10","42.00","下棚","18","",""]
["2023-07-13 05:45:00","67.60","68.00","41.90","42.00","下棚","18","",""]
["2023-07-13 05:36:57","68.10","68.00","42.10","42.00","下棚","18","",""]
["2023-07-13 05:28:53","67.60","68.00","41.80","42.00","下棚","18","",""]
["2023-07-13 05:20:50","67.90","68.00","42.10","42.00","下棚","18","",""]
["2023-07-13 05:12:47","67.60","68.00","41.80","42.00","下棚","18","",""]
["2023-07-13 05:04:44","67.80","68.00","42.00","42.00","下棚","18","",""]
["2023-07-13 04:56:41","67.60","68.00","41.80","42.00","下棚","18","",""]
["2023-07-13 04:48:37","67.90","68.00","41.90","42.00","下棚","18","",""]
["2023-07-13 04:40:34","67.70","68.00","41.80","42.00","下棚","18","",""]
["2023-07-13 04:32:31","68.00","68.00","42.10","42.00","下棚","18","",""]
["2023-07-13 04:24:28","67.70","68.00","41.80","42.00","下棚","18","",""]
["2023-07-13 04:16:24","67.80","68.00","41.90","42.00","下棚","18","",""]
["2023-07-13 04:08:22","67.60","68.00","41.80","42.00","下棚","18","",""]
["2023-07-13 03:52:14","67.60","68.00","41.60","42.00","下棚","18","",""]
["2023-07-13 03:44:11","67.80","68.00","41.90","42.00","下棚","18","",""]
["2023-07-13 03:36:07","68.00","68.00","41.80","42.00","下棚","18","",""]
["2023-07-13 03:28:04","67.90","68.00","42.10","42.00","下棚","18","",""]
["2023-07-13 03:20:01","67.80","68.00","41.70","42.00","下棚","18","",""]
["2023-07-13 03:11:57","68.10","68.00","42.10","42.00","下棚","18","",""]
["2023-07-13 03:03:54","67.80","68.00","42.00","42.00","下棚","18","",""]
["2023-07-13 02:55:51","68.00","68.00","41.80","42.00","下棚","18","",""]
["2023-07-13 02:47:48","67.60","68.00","41.30","41.90","下棚","18","",""]
["2023-07-13 02:39:45","68.10","68.00","42.10","41.90","下棚","18","",""]
["2023-07-13 02:31:41","67.70","68.00","41.40","41.90","下棚","17","",""]
["2023-07-13 02:23:38","67.80","67.90","42.10","41.90","下棚","17","",""]
["2023-07-13 02:15:35","67.70","67.70","41.70","41.80","下棚","17","",""]
["2023-07-13 02:07:31","67.10","67.60","41.10","41.80","下棚","17","",""]
["2023-07-13 01:59:28","67.50","67.50","41.90","41.80","下棚","17","",""]
["2023-07-13 01:51:25","66.80","67.30","41.30","41.80","下棚","17","",""]
["2023-07-13 01:43:21","67.20","67.20","41.90","41.70","下棚","17","",""]
["2023-07-13 01:35:18","66.30","67.10","41.40","41.70","下棚","17","",""]
["2023-07-13 01:27:15","66.70","66.90","41.80","41.70","下棚","17","",""]
["2023-07-13 01:19:12","66.10","66.80","41.30","41.70","下棚","17","",""]
["2023-07-13 01:11:08","66.50","66.70","41.40","41.70","下棚","17","",""]
["2023-07-13 01:03:05","66.10","66.50","41.50","41.60","下棚","17","",""]
["2023-07-13 12:55:02","65.90","66.40","41.10","41.60","下棚","17","",""]
["2023-07-13 12:46:59","66.00","66.30","41.40","41.60","下棚","17","",""]
["2023-07-13 12:38:55","65.90","66.10","41.80","41.50","下棚","17","",""]
["2023-07-13 12:30:52","65.60","66.00","41.10","41.50","下棚","17","",""]
["2023-07-13 12:22:49","65.80","65.90","41.80","41.50","下棚","17","",""]
["2023-07-13 12:14:46","65.40","65.70","41.60","41.50","下棚","17","",""]
["2023-07-13 12:06:42","65.10","65.60","41.30","41.50","下棚","17","",""]
["2023-07-13 11:58:40","64.80","65.50","41.40","41.40","下棚","17","",""]
["2023-07-13 11:50:37","65.10","65.30","41.10","41.40","下棚","17","",""]
["2023-07-13 11:42:33","65.10","65.20","41.60","41.40","下棚","17","",""]
["2023-07-13 11:34:30","64.90","65.00","41.50","41.40","下棚","17","",""]
["2023-07-13 11:26:27","64.40","64.90","40.80","41.30","下棚","17","",""]
["2023-07-13 11:18:24","64.80","64.80","41.50","41.30","下棚","17","",""]
["2023-07-13 11:10:21","64.60","64.70","41.50","41.30","下棚","17","",""]
["2023-07-13 11:02:18","64.00","64.50","40.80","41.30","下棚","17","",""]
["2023-07-13 10:54:15","64.30","64.40","41.30","41.20","下棚","17","",""]
["2023-07-13 10:46:13","63.80","64.30","41.30","41.20","下棚","17","",""]
["2023-07-13 10:38:10","63.90","64.10","41.00","41.20","下棚","17","",""]
["2023-07-13 10:30:07","63.90","64.00","41.40","41.20","下棚","17","",""]
["2023-07-13 10:22:05","63.40","63.80","40.60","41.10","下棚","17","",""]
["2023-07-13 10:14:01","63.30","63.70","40.90","41.10","下棚","17","",""]
["2023-07-13 10:05:58","63.70","63.60","41.30","41.10","下棚","17","",""]
["2023-07-13 09:57:55","62.70","63.40","40.70","41.10","下棚","17","",""]
["2023-07-13 09:49:52","63.00","63.30","40.80","41.00","下棚","17","",""]
["2023-07-13 09:41:49","63.10","63.20","41.00","41.00","下棚","17","",""]
["2023-07-13 09:33:46","62.60","63.00","40.80","41.00","下棚","17","",""]
["2023-07-13 09:25:43","62.40","62.90","41.00","41.00","下棚","17","",""]
["2023-07-13 09:17:40","62.80","62.80","40.90","41.00","下棚","17","",""]
["2023-07-13 09:09:37","62.20","62.60","40.40","40.90","下棚","17","",""]
["2023-07-13 09:01:34","62.80","62.50","41.00","40.90","下棚","17","",""]
["2023-07-13 08:53:31","61.80","62.40","40.70","40.90","下棚","17","",""]
["2023-07-13 08:45:29","61.90","62.20","40.40","40.80","下棚","17","",""]
["2023-07-13 08:37:26","61.90","62.10","40.80","40.80","下棚","17","",""]
["2023-07-13 08:29:23","61.80","62.00","40.90","40.80","下棚","17","",""]
["2023-07-13 08:21:20","61.10","61.80","40.30","40.80","下棚","17","",""]
["2023-07-13 08:13:17","61.40","61.70","41.00","40.80","下棚","17","",""]
["2023-07-13 08:05:14","60.80","61.60","40.10","40.70","下棚","17","",""]
["2023-07-13 07:57:11","61.30","61.40","40.80","40.70","下棚","17","",""]
["2023-07-13 07:49:08","61.10","61.30","40.80","40.70","下棚","17","",""]
["2023-07-13 07:41:06","61.00","61.20","40.10","40.70","下棚","17","",""]
["2023-07-13 07:33:03","60.60","61.00","40.30","40.60","下棚","17","",""]
["2023-07-13 07:25:00","60.50","60.90","40.50","40.60","下棚","17","",""]
["2023-07-13 07:16:58","60.60","60.80","40.70","40.60","下棚","17","",""]
["2023-07-13 07:08:55","60.30","60.60","40.20","40.60","下棚","17","",""]
["2023-07-13 07:00:52","60.30","60.50","40.50","40.50","下棚","17","",""]
["2023-07-13 06:52:49","60.30","60.40","40.80","40.50","下棚","17","",""]
["2023-07-13 06:44:46","60.00","60.20","40.40","40.50","下棚","17","",""]
["2023-07-13 06:36:44","59.60","60.10","39.90","40.50","下棚","17","",""]
["2023-07-13 06:28:40","59.90","60.00","40.40","40.50","下棚","16","",""]
["2023-07-13 06:20:37","59.90","60.00","40.60","40.50","下棚","16","",""]
["2023-07-13 06:12:34","60.00","60.00","40.60","40.50","下棚","16","",""]
["2023-07-13 06:04:31","59.40","60.00","39.90","40.50","下棚","16","",""]
["2023-07-13 05:56:28","59.60","60.00","40.00","40.50","下棚","16","",""]
["2023-07-13 05:48:25","59.80","60.00","40.50","40.50","下棚","16","",""]
["2023-07-13 05:40:22","59.40","60.00","39.90","40.50","下棚","16","",""]
["2023-07-13 05:32:19","59.90","60.00","40.40","40.50","下棚","16","",""]
["2023-07-13 05:24:16","59.90","60.00","40.60","40.50","下棚","16","",""]
["2023-07-13 05:16:12","59.80","60.00","40.10","40.50","下棚","16","",""]
["2023-07-13 05:08:09","59.90","60.00","40.60","40.50","下棚","16","",""]
["2023-07-13 05:00:06","60.00","60.00","40.60","40.50","下棚","16","",""]
["2023-07-13 04:52:03","59.40","60.00","40.00","40.50","下棚","16","",""]
["2023-07-13 04:44:00","60.00","60.00","40.50","40.50","下棚","16","",""]
["2023-07-13 04:35:57","59.90","60.00","40.70","40.50","下棚","16","",""]
["2023-07-13 04:27:54","59.80","60.00","40.60","40.50","下棚","16","",""]
["2023-07-13 04:19:51","59.80","60.00","40.30","40.50","下棚","16","",""]
["2023-07-13 04:11:48","59.90","60.00","40.40","40.50","下棚","16","",""]
["2023-07-13 04:03:45","59.70","60.00","40.40","40.50","下棚","16","",""]
["2023-07-13 03:55:42","59.80","60.00","40.10","40.50","下棚","16","",""]
["2023-07-13 03:47:40","60.10","60.00","40.70","40.50","下棚","16","",""]
["2023-07-13 03:39:37","59.70","60.00","40.60","40.50","下棚","16","",""]
["2023-07-13 03:31:34","59.60","60.00","39.90","40.50","下棚","16","",""]
["2023-07-13 03:23:32","59.80","60.00","40.40","40.50","下棚","16","",""]
["2023-07-13 03:15:29","59.90","60.00","40.80","40.50","下棚","16","",""]
["2023-07-13 03:07:26","59.40","60.00","39.90","40.50","下棚","16","",""]
["2023-07-13 02:59:23","59.90","60.00","40.40","40.50","下棚","16","",""]
["2023-07-13 02:51:20","60.10","60.00","40.80","40.50","下棚","16","",""]
["2023-07-13 02:43:17","59.70","60.00","40.30","40.50","下棚","16","",""]
["2023-07-13 02:35:14","59.60","60.00","39.90","40.50","下棚","16","",""]
["2023-07-13 02:27:12","59.40","59.90","39.90","40.40","下棚","15","",""]
["2023-07-13 02:19:09","59.40","59.80","40.10","40.30","下棚","15","",""]
["2023-07-13 02:11:06","59.60","59.70","40.50","40.30","下棚","15","",""]
["2023-07-13 02:03:03","59.50","59.50","40.50","40.20","下棚","15","",""]
["2023-07-13 01:55:01","59.30","59.40","40.40","40.20","下棚","15","",""]
["2023-07-13 01:46:58","58.90","59.30","40.10","40.10","下棚","15","",""]
["2023-07-13 01:38:55","58.40","59.10","39.80","40.00","下棚","15","",""]
["2023-07-13 01:30:53","58.40","59.00","39.50","40.00","下棚","15","",""]
["2023-07-13 01:22:50","58.30","58.90","39.50","40.00","下棚","15","",""]
["2023-07-13 01:14:47","58.30","58.70","39.60","39.90","下棚","15","",""]
["2023-07-13 01:06:45","58.10","58.60","39.60","39.80","下棚","15","",""]
["2023-07-13 12:58:42","58.30","58.50","39.90","39.80","下棚","15","",""]
["2023-07-13 12:50:39","58.20","58.30","40.00","39.70","下棚","15","",""]
["2023-07-13 12:42:36","58.30","58.20","40.10","39.70","下棚","15","",""]
["2023-07-13 12:34:33","57.90","58.00","39.90","39.60","下棚","15","",""]
["2023-07-13 12:26:30","57.60","57.90","39.80","39.50","下棚","15","",""]
["2023-07-13 12:18:27","57.40","57.80","39.60","39.50","下棚","15","",""]
["2023-07-13 12:10:24","57.10","57.70","39.30","39.50","下棚","15","",""]
["2023-07-13 12:02:21","56.80","57.50","39.30","39.40","下棚","15","",""]
["2023-07-12 11:54:19","56.80","57.40","38.90","39.30","下棚","15","",""]
["2023-07-12 11:46:16","56.80","57.30","38.90","39.30","下棚","15","",""]
["2023-07-12 11:38:13","56.70","57.10","38.80","39.20","下棚","15","",""]
["2023-07-12 11:30:10","56.90","57.00","39.10","39.20","下棚","15","",""]
["2023-07-12 11:22:07","56.80","56.80","39.30","39.10","下棚","15","",""]
["2023-07-12 11:14:04","56.90","56.70","39.40","39.10","下棚","15","",""]
["2023-07-12 11:06:01","56.60","56.60","39.30","39.00","下棚","15","",""]
["2023-07-12 10:57:57","56.30","56.40","39.20","38.90","下棚","15","",""]
["2023-07-12 10:49:54","55.90","56.30","38.90","38.90","下棚","15","",""]
["2023-07-12 10:41:51","55.60","56.20","38.50","38.90","下棚","15","",""]
["2023-07-12 10:33:48","55.40","56.00","38.40","38.80","下棚","15","",""]
["2023-07-12 10:25:44","55.40","55.90","38.30","38.70","下棚","15","",""]
["2023-07-12 10:17:41","55.50","55.80","38.60","38.70","下棚","15","",""]
["2023-07-12 10:09:38","55.50","55.60","38.80","38.60","下棚","15","",""]
["2023-07-12 10:01:34","55.60","55.50","38.90","38.60","下棚","15","",""]
["2023-07-12 09:53:31","55.20","55.40","38.70","38.50","下棚","15","",""]
["2023-07-12 09:45:28","54.90","55.20","38.20","38.40","下棚","15","",""]
["2023-07-12 09:37:25","54.40","55.10","37.90","38.40","下棚","15","",""]
["2023-07-12 09:29:21","54.60","55.00","38.00","38.40","下棚","15","",""]
["2023-07-12 09:21:18","54.60","54.80","38.30","38.30","下棚","15","",""]
["2023-07-12 09:13:15","54.60","54.70","38.40","38.20","下棚","15","",""]
["2023-07-12 09:05:12","54.40","54.60","38.40","38.20","下棚","15","",""]
["2023-07-12 08:57:08","53.90","54.40","37.70","38.10","下棚","15","",""]
["2023-07-12 08:49:05","54.00","54.30","37.80","38.10","下棚","15","",""]
["2023-07-12 08:41:02","54.10","54.20","37.90","38.00","下棚","15","",""]
["2023-07-12 08:32:58","54.10","54.00","38.30","38.00","下棚","14","",""]
["2023-07-12 08:24:55","53.80","54.00","38.20","38.00","下棚","14","",""]
["2023-07-12 08:16:52","53.40","54.00","37.60","38.00","下棚","14","",""]
["2023-07-12 08:08:48","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-07-12 08:00:45","54.00","54.00","38.10","38.00","下棚","14","",""]
["2023-07-12 07:52:42","54.00","54.00","38.30","38.00","下棚","14","",""]
["2023-07-12 07:44:40","54.00","54.00","38.10","38.00","下棚","14","",""]
["2023-07-12 07:36:37","53.40","54.00","37.80","38.00","下棚","14","",""]
["2023-07-12 07:28:35","53.60","54.00","37.70","38.00","下棚","14","",""]
["2023-07-12 07:20:32","54.00","54.00","38.30","38.00","下棚","14","",""]
["2023-07-12 07:12:29","54.00","54.00","38.30","38.00","下棚","14","",""]
["2023-07-12 07:04:27","53.60","54.00","37.90","38.00","下棚","14","",""]
["2023-07-12 06:56:24","53.70","54.00","37.80","38.00","下棚","14","",""]
["2023-07-12 06:48:22","53.80","54.00","38.00","38.00","下棚","14","",""]
["2023-07-12 06:40:19","54.00","54.00","38.40","38.00","下棚","14","",""]
["2023-07-12 06:32:16","53.70","54.00","38.10","38.00","下棚","14","",""]
["2023-07-12 06:24:14","53.50","54.00","37.80","38.00","下棚","14","",""]
["2023-07-12 06:16:11","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-07-12 06:08:08","54.00","54.00","38.30","38.00","下棚","14","",""]
["2023-07-12 06:00:05","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-07-12 05:52:02","53.60","54.00","37.70","38.00","下棚","14","",""]
["2023-07-12 05:43:59","54.10","54.00","38.20","38.00","下棚","14","",""]
["2023-07-12 05:35:55","54.20","54.00","38.20","38.00","下棚","14","",""]
["2023-07-12 05:27:52","53.50","54.00","37.60","38.00","下棚","14","",""]
["2023-07-12 05:19:49","53.80","54.00","38.10","38.00","下棚","14","",""]
["2023-07-12 05:11:46","53.60","54.00","38.00","38.00","下棚","14","",""]
["2023-07-12 05:03:42","53.60","54.00","37.80","38.00","下棚","14","",""]
["2023-07-12 04:55:39","54.10","54.00","38.30","38.00","下棚","14","",""]
["2023-07-12 04:47:36","53.80","54.00","38.30","38.00","下棚","14","",""]
["2023-07-12 04:39:33","53.70","54.00","38.00","38.00","下棚","14","",""]
["2023-07-12 04:31:29","53.60","54.00","37.70","38.00","下棚","14","",""]
["2023-07-12 04:23:26","53.80","54.00","38.00","38.00","下棚","14","",""]
["2023-07-12 04:15:23","54.10","54.00","38.30","38.00","下棚","14","",""]
["2023-07-12 04:07:20","53.90","54.00","38.40","38.00","下棚","14","",""]
["2023-07-12 03:59:16","53.80","54.00","38.00","38.00","下棚","14","",""]
["2023-07-12 03:51:13","53.50","54.00","37.80","38.00","下棚","14","",""]
["2023-07-12 03:43:10","53.50","54.00","37.80","38.00","下棚","14","",""]
["2023-07-12 03:35:07","53.60","54.00","37.60","38.00","下棚","14","",""]
["2023-07-12 03:27:03","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-07-12 03:19:00","53.90","54.00","38.00","38.00","下棚","14","",""]
["2023-07-12 03:10:57","54.10","54.00","38.30","38.00","下棚","14","",""]
["2023-07-12 03:02:54","54.10","54.00","38.30","38.00","下棚","14","",""]
["2023-07-12 02:54:51","54.10","54.00","38.30","38.00","下棚","14","",""]
["2023-07-12 02:46:47","54.20","54.00","38.40","38.00","下棚","14","",""]
["2023-07-12 02:38:44","54.10","54.00","38.30","38.00","下棚","14","",""]
["2023-07-12 02:30:41","54.00","54.00","37.90","38.00","下棚","14","",""]
["2023-07-12 02:22:38","53.70","54.00","37.70","38.00","下棚","14","",""]
["2023-07-12 02:14:35","53.80","54.00","37.70","38.00","下棚","14","",""]
["2023-07-12 02:06:32","53.80","54.00","37.70","38.00","下棚","14","",""]
["2023-07-12 01:58:29","53.90","54.00","37.90","38.00","下棚","14","",""]
["2023-07-12 01:50:26","53.70","54.00","38.10","38.00","下棚","14","",""]
["2023-07-12 01:42:23","53.70","54.00","38.30","38.00","下棚","14","",""]
["2023-07-12 01:34:20","53.90","54.00","38.20","38.00","下棚","14","",""]
["2023-07-12 01:26:17","53.90","54.00","38.10","38.00","下棚","14","",""]
["2023-07-12 01:18:14","53.90","54.00","38.30","38.00","下棚","14","",""]
["2023-07-12 01:10:11","54.10","54.00","38.30","38.00","下棚","14","",""]
["2023-07-12 01:02:08","53.90","54.00","38.20","38.00","下棚","14","",""]
["2023-07-12 12:54:06","54.10","54.00","38.30","38.00","下棚","14","",""]
["2023-07-12 12:46:03","54.10","54.00","38.30","38.00","下棚","14","",""]
["2023-07-12 12:38:00","53.90","54.00","38.40","38.00","下棚","14","",""]
["2023-07-12 12:29:57","53.80","54.00","38.10","38.00","下棚","14","",""]
["2023-07-12 12:21:54","53.50","54.00","38.00","38.00","下棚","14","",""]
["2023-07-12 12:13:51","53.50","54.00","37.90","38.00","下棚","14","",""]
["2023-07-12 12:05:49","53.40","54.00","37.80","38.00","下棚","14","",""]
["2023-07-12 11:57:46","53.60","54.00","37.80","38.00","下棚","14","",""]
["2023-07-12 11:49:43","53.60","54.00","37.80","38.00","下棚","14","",""]
["2023-07-12 11:41:39","53.70","54.00","37.70","38.00","下棚","14","",""]
["2023-07-12 11:33:36","53.80","54.00","37.70","38.00","下棚","14","",""]
["2023-07-12 11:25:33","53.70","54.00","37.70","38.00","下棚","14","",""]
["2023-07-12 11:17:30","53.80","54.00","37.70","38.00","下棚","14","",""]
["2023-07-12 11:09:27","53.80","54.00","37.80","38.00","下棚","14","",""]
["2023-07-12 11:01:24","53.80","54.00","37.90","38.00","下棚","14","",""]
["2023-07-12 10:53:22","54.10","54.00","38.20","38.00","下棚","14","",""]
["2023-07-12 10:45:19","54.20","54.00","38.30","38.00","下棚","14","",""]
["2023-07-12 10:37:16","54.10","54.00","38.30","38.00","下棚","14","",""]
["2023-07-12 10:29:14","54.60","54.00","38.30","38.00","下棚","13","",""]
["2023-07-12 10:21:11","53.80","53.80","38.20","37.90","下棚","13","",""]
["2023-07-12 10:13:09","53.80","53.70","38.30","37.90","下棚","13","",""]
["2023-07-12 10:05:06","53.60","53.60","38.30","37.90","下棚","13","",""]
["2023-07-12 09:57:03","53.60","53.40","38.20","37.80","下棚","13","",""]
["2023-07-12 09:49:00","53.30","53.30","38.20","37.80","下棚","13","",""]
["2023-07-12 09:40:57","53.30","53.20","38.10","37.80","下棚","13","",""]
["2023-07-12 09:32:54","53.10","53.00","38.00","37.70","下棚","13","",""]
["2023-07-12 09:24:50","52.80","52.90","38.10","37.70","下棚","13","",""]
["2023-07-12 09:16:47","52.10","52.80","37.90","37.70","下棚","13","",""]
["2023-07-12 09:08:44","51.90","52.60","37.80","37.60","下棚","13","",""]
["2023-07-12 09:00:41","51.80","52.50","37.50","37.60","下棚","13","",""]
["2023-07-12 08:52:38","51.70","52.40","37.10","37.60","下棚","13","",""]
["2023-07-12 08:44:36","51.90","52.20","37.20","37.50","下棚","13","",""]
["2023-07-12 08:36:33","51.80","52.10","37.30","37.50","下棚","13","",""]
["2023-07-12 08:28:30","51.90","52.00","37.30","37.50","下棚","13","",""]
["2023-07-12 08:20:27","51.80","51.80","37.50","37.40","下棚","13","",""]
["2023-07-12 08:12:24","51.50","51.70","37.70","37.40","下棚","13","",""]
["2023-07-12 08:04:21","51.40","51.60","37.40","37.40","下棚","13","",""]
["2023-07-12 07:56:18","51.00","51.40","37.10","37.30","下棚","13","",""]
["2023-07-12 07:48:15","50.90","51.30","37.00","37.30","下棚","13","",""]
["2023-07-12 07:40:12","51.00","51.20","37.10","37.30","下棚","13","",""]
["2023-07-12 07:32:09","51.30","51.00","37.60","37.20","下棚","13","",""]
["2023-07-12 07:24:06","50.80","50.90","37.60","37.20","下棚","13","",""]
["2023-07-12 07:16:03","50.60","50.70","37.30","37.10","下棚","13","",""]
["2023-07-12 07:08:01","50.10","50.60","36.90","37.10","下棚","13","",""]
["2023-07-12 06:59:58","50.00","50.50","36.80","37.10","下棚","13","",""]
["2023-07-12 06:51:55","50.20","50.30","37.10","37.00","下棚","13","",""]
["2023-07-12 06:43:51","50.10","50.20","37.30","37.00","下棚","13","",""]
["2023-07-12 06:35:48","49.70","50.10","36.90","37.00","下棚","13","",""]
["2023-07-12 06:27:45","49.70","50.00","36.60","37.00","下棚","12","",""]
["2023-07-12 06:19:43","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-07-12 06:11:40","50.20","50.00","37.30","37.00","下棚","12","",""]
["2023-07-12 06:03:37","50.10","50.00","37.30","37.00","下棚","12","",""]
["2023-07-12 05:55:34","49.60","50.00","36.90","37.00","下棚","12","",""]
["2023-07-12 05:47:31","49.60","50.00","36.60","37.00","下棚","12","",""]
["2023-07-12 05:39:28","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-07-12 05:31:25","50.10","50.00","37.30","37.00","下棚","12","",""]
["2023-07-12 05:23:22","49.80","50.00","37.00","37.00","下棚","12","",""]
["2023-07-12 05:15:20","49.60","50.00","36.40","37.00","下棚","12","",""]
["2023-07-12 05:07:17","49.90","50.00","36.80","37.00","下棚","12","",""]
["2023-07-12 04:59:14","49.90","50.00","37.10","37.00","下棚","12","",""]
["2023-07-12 04:51:11","49.90","50.00","37.30","37.00","下棚","12","",""]
["2023-07-12 04:43:08","49.40","50.00","36.90","37.00","下棚","12","",""]
["2023-07-12 04:35:05","49.60","50.00","36.60","37.00","下棚","12","",""]
["2023-07-12 04:27:02","50.00","50.00","37.10","37.00","下棚","12","",""]
["2023-07-12 04:18:59","50.00","50.00","37.30","37.00","下棚","12","",""]
["2023-07-12 04:10:57","49.70","50.00","36.90","37.00","下棚","12","",""]
["2023-07-12 04:02:54","49.60","50.00","36.40","37.00","下棚","12","",""]
["2023-07-12 03:54:51","49.90","50.00","36.70","37.00","下棚","12","",""]
["2023-07-12 03:46:48","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-07-12 03:38:45","50.40","50.00","37.10","37.00","下棚","12","",""]
["2023-07-12 03:30:42","49.90","50.00","37.30","37.00","下棚","12","",""]
["2023-07-12 03:22:40","49.60","50.00","36.90","37.00","下棚","12","",""]
["2023-07-12 03:14:37","49.50","50.00","36.40","37.00","下棚","12","",""]
["2023-07-12 03:06:34","49.80","50.00","36.80","37.00","下棚","12","",""]
["2023-07-12 02:58:31","50.00","50.00","37.10","37.00","下棚","12","",""]
["2023-07-12 02:50:29","50.10","50.00","37.30","37.00","下棚","12","",""]
["2023-07-12 02:42:26","49.80","50.00","37.10","37.00","下棚","12","",""]
["2023-07-12 02:34:23","49.60","50.00","36.80","37.00","下棚","12","",""]
["2023-07-12 02:26:20","49.60","50.00","36.60","37.00","下棚","12","",""]
["2023-07-12 02:18:17","49.70","50.00","36.60","37.00","下棚","12","",""]
["2023-07-12 02:10:15","49.90","50.00","36.90","37.00","下棚","12","",""]
["2023-07-12 02:02:12","50.10","50.00","37.30","37.00","下棚","12","",""]
["2023-07-12 01:54:09","50.00","50.00","37.30","37.00","下棚","12","",""]
["2023-07-12 01:46:07","49.90","50.00","37.20","37.00","下棚","12","",""]
["2023-07-12 01:38:04","49.60","50.00","36.90","37.00","下棚","12","",""]
["2023-07-12 01:30:02","49.60","50.00","36.60","37.00","下棚","12","",""]
["2023-07-12 01:21:59","49.60","50.00","36.60","37.00","下棚","12","",""]
["2023-07-12 01:13:56","49.60","50.00","36.60","37.00","下棚","12","",""]
["2023-07-12 01:05:54","49.60","50.00","36.60","37.00","下棚","12","",""]
["2023-07-12 12:57:51","49.80","50.00","36.80","37.00","下棚","12","",""]
["2023-07-12 12:49:48","49.80","50.00","36.90","37.00","下棚","12","",""]
["2023-07-12 12:41:46","49.90","50.00","37.30","37.00","下棚","12","",""]
["2023-07-12 12:33:42","49.90","50.00","37.30","37.00","下棚","12","",""]
["2023-07-12 12:25:39","49.90","50.00","37.30","37.00","下棚","12","",""]
["2023-07-12 12:17:36","49.90","50.00","37.30","37.00","下棚","12","",""]
["2023-07-12 12:09:33","49.80","50.00","36.90","37.00","下棚","12","",""]
["2023-07-12 12:01:30","49.70","50.00","36.90","37.00","下棚","12","",""]
["2023-07-11 11:53:27","49.70","50.00","36.90","37.00","下棚","12","",""]
["2023-07-11 11:45:24","49.60","50.00","36.70","37.00","下棚","12","",""]
["2023-07-11 11:37:21","49.80","50.00","36.80","37.00","下棚","12","",""]
["2023-07-11 11:29:18","49.60","50.00","36.80","37.00","下棚","12","",""]
["2023-07-11 11:21:15","49.70","50.00","36.80","37.00","下棚","12","",""]
["2023-07-11 11:13:11","49.60","50.00","36.60","37.00","下棚","12","",""]
["2023-07-11 11:05:08","49.70","50.00","36.60","37.00","下棚","12","",""]
["2023-07-11 10:57:05","49.60","50.00","36.60","37.00","下棚","12","",""]
["2023-07-11 10:49:01","49.80","50.00","36.60","37.00","下棚","12","",""]
["2023-07-11 10:40:58","49.80","50.00","36.60","37.00","下棚","12","",""]
["2023-07-11 10:32:55","49.60","50.00","36.60","37.00","下棚","11","",""]
["2023-07-11 10:24:52","49.40","49.90","36.70","36.90","下棚","11","",""]
["2023-07-11 10:16:49","49.50","49.80","36.50","36.90","下棚","11","",""]
["2023-07-11 10:08:45","49.20","49.60","36.60","36.90","下棚","11","",""]
["2023-07-11 10:00:42","49.30","49.50","36.60","36.80","下棚","11","",""]
["2023-07-11 09:52:39","48.90","49.40","36.60","36.80","下棚","11","",""]
["2023-07-11 09:44:36","48.90","49.20","36.40","36.80","下棚","11","",""]
["2023-07-11 09:36:33","48.80","49.10","36.30","36.70","下棚","11","",""]
["2023-07-11 09:28:29","48.90","49.00","36.60","36.70","下棚","11","",""]
["2023-07-11 09:20:26","48.80","48.80","36.90","36.70","下棚","11","",""]
["2023-07-11 09:12:23","48.70","48.70","36.90","36.60","下棚","11","",""]
["2023-07-11 09:04:20","48.60","48.60","36.80","36.60","下棚","11","",""]
["2023-07-11 08:56:16","48.30","48.40","36.50","36.60","下棚","11","",""]
["2023-07-11 08:48:13","47.80","48.30","36.30","36.50","下棚","11","",""]
["2023-07-11 08:40:10","47.90","48.10","36.20","36.50","下棚","11","",""]
["2023-07-11 08:32:07","47.80","48.00","36.10","36.50","下棚","11","",""]
["2023-07-11 08:24:03","47.80","47.90","36.30","36.40","下棚","11","",""]
["2023-07-11 08:16:00","47.70","47.70","36.70","36.40","下棚","11","",""]
["2023-07-11 08:07:57","47.40","47.60","36.50","36.40","下棚","11","",""]
["2023-07-11 07:59:54","47.10","47.50","35.90","36.30","下棚","11","",""]
["2023-07-11 07:51:50","47.10","47.30","35.90","36.30","下棚","11","",""]
["2023-07-11 07:43:47","47.30","47.20","36.30","36.30","下棚","11","",""]
["2023-07-11 07:35:44","47.00","47.10","36.40","36.20","下棚","11","",""]
["2023-07-11 07:27:41","46.70","46.90","35.80","36.20","下棚","11","",""]
["2023-07-11 07:19:37","46.70","46.80","36.00","36.20","下棚","11","",""]
["2023-07-11 07:11:34","46.60","46.70","36.20","36.10","下棚","11","",""]
["2023-07-11 07:03:31","46.60","46.50","36.40","36.10","下棚","11","",""]
["2023-07-11 06:55:28","46.20","46.40","35.90","36.10","下棚","11","",""]
["2023-07-11 06:47:24","46.20","46.30","35.80","36.00","下棚","11","",""]
["2023-07-11 06:39:21","46.30","46.10","36.20","36.00","下棚","11","",""]
["2023-07-11 06:31:18","46.00","46.00","36.10","36.00","下棚","10","",""]
["2023-07-11 06:23:15","45.90","46.00","35.60","36.00","下棚","10","",""]
["2023-07-11 06:15:12","46.10","46.00","35.90","36.00","下棚","10","",""]
["2023-07-11 06:07:09","46.10","46.00","36.30","36.00","下棚","10","",""]
["2023-07-11 05:59:05","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-07-11 05:51:02","45.80","46.00","35.60","36.00","下棚","10","",""]
["2023-07-11 05:42:59","46.10","46.00","36.00","36.00","下棚","10","",""]
["2023-07-11 05:34:55","46.20","46.00","36.30","36.00","下棚","10","",""]
["2023-07-11 05:26:52","45.90","46.00","36.00","36.00","下棚","10","",""]
["2023-07-11 05:18:49","45.80","46.00","35.60","36.00","下棚","10","",""]
["2023-07-11 05:10:46","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-11 05:02:42","46.30","46.00","36.30","36.00","下棚","10","",""]
["2023-07-11 04:54:39","46.10","46.00","36.10","36.00","下棚","10","",""]
["2023-07-11 04:46:36","45.90","46.00","35.60","36.00","下棚","10","",""]
["2023-07-11 04:38:33","46.00","46.00","35.80","36.00","下棚","10","",""]
["2023-07-11 04:30:29","46.10","46.00","36.30","36.00","下棚","10","",""]
["2023-07-11 04:22:26","46.00","46.00","36.30","36.00","下棚","10","",""]
["2023-07-11 04:14:23","45.80","46.00","35.70","36.00","下棚","10","",""]
["2023-07-11 04:06:20","46.00","46.00","35.80","36.00","下棚","10","",""]
["2023-07-11 03:58:16","46.00","46.00","36.10","36.00","下棚","10","",""]
["2023-07-11 03:50:13","46.10","46.00","36.30","36.00","下棚","10","",""]
["2023-07-11 03:42:10","46.00","46.00","36.10","36.00","下棚","10","",""]
["2023-07-11 03:34:07","45.90","46.00","35.60","36.00","下棚","10","",""]
["2023-07-11 03:26:03","45.80","46.00","35.70","36.00","下棚","10","",""]
["2023-07-11 03:18:00","46.00","46.00","35.90","36.00","下棚","10","",""]
["2023-07-11 03:09:57","46.10","46.00","36.40","36.00","下棚","10","",""]
["2023-07-11 03:01:54","46.10","46.00","36.30","36.00","下棚","10","",""]
["2023-07-11 02:53:50","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-07-11 02:45:47","45.90","46.00","35.70","36.00","下棚","10","",""]
["2023-07-11 02:37:44","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-11 02:29:41","46.10","46.00","36.20","36.00","下棚","10","",""]
["2023-07-11 02:21:38","46.10","46.00","36.30","36.00","下棚","10","",""]
["2023-07-11 02:13:34","46.00","46.00","36.30","36.00","下棚","10","",""]
["2023-07-11 02:05:31","45.80","46.00","35.90","36.00","下棚","10","",""]
["2023-07-11 01:57:28","45.90","46.00","35.60","36.00","下棚","10","",""]
["2023-07-11 01:49:25","45.80","46.00","35.60","36.00","下棚","10","",""]
["2023-07-11 01:41:22","45.80","46.00","35.90","36.00","下棚","10","",""]
["2023-07-11 01:33:19","46.00","46.00","36.10","36.00","下棚","10","",""]
["2023-07-11 01:25:16","46.00","46.00","36.40","36.00","下棚","10","",""]
["2023-07-11 01:17:13","45.90","46.00","36.20","36.00","下棚","10","",""]
["2023-07-11 01:09:09","45.70","46.00","35.80","36.00","下棚","10","",""]
["2023-07-11 01:01:06","45.90","46.00","35.70","36.00","下棚","10","",""]
["2023-07-11 12:53:03","45.90","46.00","35.80","36.00","下棚","10","",""]
["2023-07-11 12:44:59","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-07-11 12:36:57","46.10","46.00","36.40","36.00","下棚","10","",""]
["2023-07-11 12:28:53","46.10","46.00","36.40","36.00","下棚","10","",""]
["2023-07-11 12:20:50","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-07-11 12:12:47","46.00","46.00","35.70","36.00","下棚","10","",""]
["2023-07-11 12:04:45","45.70","46.00","35.60","36.00","下棚","10","",""]
["2023-07-11 11:56:42","46.10","46.00","35.70","36.00","下棚","10","",""]
["2023-07-11 11:48:39","46.10","46.00","35.80","36.00","下棚","10","",""]
["2023-07-11 11:40:36","45.90","46.00","35.80","36.00","下棚","10","",""]
["2023-07-11 11:32:32","45.90","46.00","35.80","36.00","下棚","10","",""]
["2023-07-11 11:24:29","46.00","46.00","35.90","36.00","下棚","10","",""]
["2023-07-11 11:16:26","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-11 11:08:23","46.10","46.00","36.30","36.00","下棚","10","",""]
["2023-07-11 11:00:20","46.10","46.00","36.30","36.00","下棚","10","",""]
["2023-07-11 10:52:17","46.10","46.00","36.30","36.00","下棚","10","",""]
["2023-07-11 10:44:14","46.10","46.00","36.30","36.00","下棚","10","",""]
["2023-07-11 10:36:11","46.10","46.00","36.30","36.00","下棚","10","",""]
["2023-07-11 10:28:08","46.20","46.00","36.30","36.00","下棚","10","",""]
["2023-07-11 10:20:06","46.30","46.00","36.30","36.00","下棚","10","",""]
["2023-07-11 10:12:03","46.10","46.00","36.10","36.00","下棚","10","",""]
["2023-07-11 10:04:00","46.00","46.00","36.40","36.00","下棚","10","",""]
["2023-07-11 09:55:57","45.90","46.00","36.30","36.00","下棚","10","",""]
["2023-07-11 09:47:53","45.90","46.00","36.20","36.00","下棚","10","",""]
["2023-07-11 09:39:50","45.90","46.00","36.30","36.00","下棚","10","",""]
["2023-07-11 09:31:47","46.00","46.00","36.30","36.00","下棚","10","",""]
["2023-07-11 09:23:44","45.90","46.00","36.30","36.00","下棚","10","",""]
["2023-07-11 09:15:42","46.00","46.00","36.40","36.00","下棚","10","",""]
["2023-07-11 09:07:39","46.20","46.00","36.40","36.00","下棚","10","",""]
["2023-07-11 08:59:36","46.20","46.00","36.30","36.00","下棚","10","",""]
["2023-07-11 08:51:33","45.90","46.00","36.20","36.00","下棚","10","",""]
["2023-07-11 08:43:31","45.90","46.00","36.30","36.00","下棚","10","",""]
["2023-07-11 08:35:28","45.80","46.00","36.10","36.00","下棚","10","",""]
["2023-07-11 08:27:24","45.80","46.00","36.20","36.00","下棚","10","",""]
["2023-07-11 08:19:21","45.80","46.00","36.20","36.00","下棚","10","",""]
["2023-07-11 08:11:18","45.80","46.00","36.30","36.00","下棚","10","",""]
["2023-07-11 08:03:15","46.10","46.00","36.40","36.00","下棚","10","",""]
["2023-07-11 07:55:12","46.10","46.00","36.40","36.00","下棚","10","",""]
["2023-07-11 07:47:09","46.10","46.00","36.30","36.00","下棚","10","",""]
["2023-07-11 07:39:06","46.10","46.00","36.10","36.00","下棚","10","",""]
["2023-07-11 07:31:03","46.00","46.00","35.90","36.00","下棚","10","",""]
["2023-07-11 07:23:00","45.70","46.00","35.60","36.00","下棚","10","",""]
["2023-07-11 07:14:56","45.90","46.00","35.60","36.00","下棚","10","",""]
["2023-07-11 07:06:53","45.80","46.00","35.70","36.00","下棚","10","",""]
["2023-07-11 06:58:50","45.80","46.00","35.90","36.00","下棚","10","",""]
["2023-07-11 06:50:48","45.90","46.00","36.30","36.00","下棚","10","",""]
["2023-07-11 06:42:44","46.00","46.00","36.40","36.00","下棚","10","",""]
["2023-07-11 06:34:41","46.00","46.00","36.30","36.00","下棚","10","",""]
["2023-07-11 06:26:38","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-07-11 06:18:35","46.00","46.00","36.10","36.00","下棚","10","",""]
["2023-07-11 06:10:32","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-07-11 06:02:29","45.80","46.00","35.70","36.00","下棚","10","",""]
["2023-07-11 05:54:26","45.60","46.00","35.60","36.00","下棚","10","",""]
["2023-07-11 05:46:23","45.70","46.00","35.90","36.00","下棚","10","",""]
["2023-07-11 05:38:20","45.80","46.00","36.00","36.00","下棚","10","",""]
["2023-07-11 05:30:17","45.60","46.00","35.90","36.00","下棚","10","",""]
["2023-07-11 05:22:14","45.60","46.00","35.60","36.00","下棚","10","",""]
["2023-07-11 05:14:11","45.60","46.00","35.50","36.00","下棚","10","",""]
["2023-07-11 05:06:08","45.90","46.00","35.80","36.00","下棚","10","",""]
["2023-07-11 04:58:05","45.60","46.00","35.80","36.00","下棚","10","",""]
["2023-07-11 04:50:02","45.70","46.00","35.70","36.00","下棚","10","",""]
["2023-07-11 04:41:59","45.60","46.00","35.60","36.00","下棚","10","",""]
["2023-07-11 04:33:56","45.60","46.00","35.70","36.00","下棚","10","",""]
["2023-07-11 04:25:53","45.90","46.00","36.00","36.00","下棚","10","",""]
["2023-07-11 04:17:50","45.60","46.00","35.90","36.00","下棚","10","",""]
["2023-07-11 04:09:47","45.90","46.00","35.90","36.00","下棚","10","",""]
["2023-07-11 04:01:44","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-07-11 03:53:41","45.80","46.00","35.80","36.00","下棚","10","",""]
["2023-07-11 03:45:39","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-07-11 03:37:36","45.90","46.00","36.10","36.00","下棚","10","",""]
["2023-07-11 03:29:33","46.00","46.00","36.40","36.00","下棚","10","",""]
["2023-07-11 03:21:30","45.90","46.00","36.40","36.00","下棚","10","",""]
["2023-07-11 03:13:28","45.60","46.00","36.30","36.00","下棚","10","",""]
["2023-07-11 03:05:25","45.40","46.00","36.30","36.00","下棚","10","",""]
["2023-07-11 02:57:22","45.60","46.00","36.40","36.00","下棚","10","",""]
["2023-07-11 02:49:20","45.80","46.00","36.30","36.00","下棚","10","",""]
["2023-07-11 02:41:17","45.90","46.00","36.30","36.00","下棚","10","",""]
["2023-07-11 02:33:14","46.10","46.00","36.40","36.00","下棚","9","",""]
["2023-07-11 02:25:12","46.10","46.00","36.40","36.00","下棚","9","",""]
["2023-07-11 02:17:09","46.20","45.90","36.40","36.00","下棚","9","",""]
["2023-07-11 02:09:07","45.80","45.80","36.40","36.00","下棚","9","",""]
["2023-07-11 02:01:04","45.90","45.80","36.40","36.00","下棚","9","",""]
["2023-07-11 01:53:01","45.70","45.70","36.10","36.00","下棚","9","",""]
["2023-07-11 01:44:59","45.70","45.60","36.10","36.00","下棚","9","",""]
["2023-07-11 01:36:56","45.40","45.60","36.10","36.00","下棚","9","",""]
["2023-07-11 01:28:53","45.20","45.50","36.10","36.00","下棚","9","",""]
["2023-07-11 01:20:51","45.10","45.40","36.00","36.00","下棚","9","",""]
["2023-07-11 01:12:48","45.00","45.40","35.90","36.00","下棚","9","",""]
["2023-07-11 01:04:45","45.10","45.30","36.00","36.00","下棚","9","",""]
["2023-07-11 12:56:43","45.30","45.20","36.10","36.00","下棚","9","",""]
["2023-07-11 12:48:40","45.10","45.20","36.10","36.00","下棚","9","",""]
["2023-07-11 12:40:38","45.00","45.10","35.80","36.00","下棚","9","",""]
["2023-07-11 12:32:35","44.90","45.00","36.10","36.00","下棚","9","",""]
["2023-07-11 12:24:33","44.90","45.00","36.10","36.00","下棚","9","",""]
["2023-07-11 12:16:30","44.90","44.90","35.80","36.00","下棚","9","",""]
["2023-07-11 12:08:28","44.80","44.80","36.20","36.00","下棚","9","",""]
["2023-07-11 12:00:25","44.70","44.80","36.20","36.00","下棚","9","",""]
["2023-07-10 11:52:22","44.70","44.70","36.10","36.00","下棚","9","",""]
["2023-07-10 11:44:19","44.40","44.60","35.90","36.00","下棚","9","",""]
["2023-07-10 11:36:17","44.50","44.60","36.30","36.00","下棚","9","",""]
["2023-07-10 11:28:14","44.70","44.50","36.40","36.00","下棚","9","",""]
["2023-07-10 11:20:11","44.40","44.40","36.20","36.00","下棚","9","",""]
["2023-07-10 11:12:07","44.20","44.40","36.10","36.00","下棚","9","",""]
["2023-07-10 11:04:04","43.90","44.30","36.10","36.00","下棚","9","",""]
["2023-07-10 10:56:01","44.10","44.20","36.30","36.00","下棚","9","",""]
["2023-07-10 10:47:58","44.10","44.20","36.10","36.00","下棚","9","",""]
["2023-07-10 10:39:55","44.10","44.10","36.10","36.00","下棚","9","",""]
["2023-07-10 10:31:51","43.80","44.00","35.90","36.00","下棚","8","",""]
["2023-07-10 10:23:48","44.10","44.00","36.00","36.00","下棚","8","",""]
["2023-07-10 10:15:45","43.80","44.00","35.80","36.00","下棚","8","",""]
["2023-07-10 10:07:42","43.80","44.00","35.80","36.00","下棚","8","",""]
["2023-07-10 09:59:38","43.90","44.00","35.90","36.00","下棚","8","",""]
["2023-07-10 09:51:35","43.80","44.00","35.90","36.00","下棚","8","",""]
["2023-07-10 09:43:32","43.80","44.00","35.90","36.00","下棚","8","",""]
["2023-07-10 09:35:28","43.80","44.00","35.80","36.00","下棚","8","",""]
["2023-07-10 09:27:26","43.60","44.00","35.80","36.00","下棚","8","",""]
["2023-07-10 09:19:22","43.80","44.00","35.80","36.00","下棚","8","",""]
["2023-07-10 09:11:19","43.80","44.00","35.80","36.00","下棚","8","",""]
["2023-07-10 09:03:15","43.90","44.00","35.80","36.00","下棚","8","",""]
["2023-07-10 08:55:12","43.80","44.00","35.80","36.00","下棚","8","",""]
["2023-07-10 08:47:09","43.60","44.00","35.60","36.00","下棚","8","",""]
["2023-07-10 08:39:05","43.80","44.00","35.80","36.00","下棚","8","",""]
["2023-07-10 08:31:02","43.80","44.00","35.80","36.00","下棚","8","",""]
["2023-07-10 08:22:59","43.90","44.00","35.80","36.00","下棚","8","",""]
["2023-07-10 08:14:56","43.90","44.00","35.60","36.00","下棚","8","",""]
["2023-07-10 08:06:52","43.80","44.00","35.80","36.00","下棚","8","",""]
["2023-07-10 07:58:49","43.70","44.00","35.60","36.00","下棚","8","",""]
["2023-07-10 07:50:46","43.80","44.00","35.60","36.00","下棚","8","",""]
["2023-07-10 07:42:42","43.80","44.00","35.80","36.00","下棚","8","",""]
["2023-07-10 07:34:39","43.80","44.00","36.00","36.00","下棚","8","",""]
["2023-07-10 07:26:36","44.20","44.00","36.30","36.00","下棚","8","",""]
["2023-07-10 07:18:33","44.30","44.00","36.40","36.00","下棚","8","",""]
["2023-07-10 07:10:29","43.80","44.00","36.30","36.00","下棚","8","",""]
["2023-07-10 07:02:26","43.80","44.00","36.10","36.00","下棚","8","",""]
["2023-07-10 06:54:23","43.80","44.00","35.80","36.00","下棚","8","",""]
["2023-07-10 06:46:20","43.80","44.00","35.70","36.00","下棚","8","",""]
["2023-07-10 06:42:33","43.80","44.00","35.80","36.00","下棚","8","",""]
["2023-07-10 06:38:16","43.90","44.00","35.90","36.00","下棚","8","",""]
["2023-07-10 06:30:13","43.80","44.00","36.00","36.00","下棚","8","",""]
["2023-07-10 06:22:09","43.80","44.00","36.10","36.00","下棚","8","",""]
["2023-07-10 06:14:06","43.70","44.00","36.10","36.00","下棚","8","",""]
["2023-07-10 06:06:03","44.00","44.00","36.30","36.00","下棚","8","",""]
["2023-07-10 05:57:59","44.00","44.00","36.30","36.00","下棚","8","",""]
["2023-07-10 05:49:56","43.70","44.00","36.30","36.00","下棚","8","",""]
["2023-07-10 05:41:53","43.70","44.00","35.90","36.00","下棚","8","",""]
["2023-07-10 05:33:49","43.70","44.00","36.10","36.00","下棚","8","",""]
["2023-07-10 05:25:46","44.00","44.00","36.10","36.00","下棚","8","",""]
["2023-07-10 05:17:43","44.10","44.00","36.10","36.00","下棚","8","",""]
["2023-07-10 05:09:40","44.10","44.00","36.10","36.00","下棚","8","",""]
["2023-07-10 05:01:37","43.60","44.00","36.00","36.00","下棚","8","",""]
["2023-07-10 04:53:33","43.80","44.00","36.10","36.00","下棚","8","",""]
["2023-07-10 04:45:30","44.20","44.00","36.30","36.00","下棚","8","",""]
["2023-07-10 04:37:27","44.10","44.00","36.10","36.00","下棚","8","",""]
["2023-07-10 04:29:24","44.00","44.00","36.10","36.00","下棚","8","",""]
["2023-07-10 04:21:20","44.10","44.00","35.90","36.00","下棚","8","",""]
["2023-07-10 04:13:17","44.00","44.00","36.10","36.00","下棚","8","",""]
["2023-07-10 04:05:13","43.60","44.00","35.90","36.00","下棚","8","",""]
["2023-07-10 03:57:10","43.70","44.00","35.90","36.00","下棚","8","",""]
["2023-07-10 03:49:07","43.90","44.00","36.00","36.00","下棚","8","",""]
["2023-07-10 03:41:04","43.90","44.00","36.10","36.00","下棚","8","",""]
["2023-07-10 03:33:00","43.80","44.00","36.10","36.00","下棚","8","",""]
["2023-07-10 03:24:57","43.70","44.00","36.10","36.00","下棚","8","",""]
["2023-07-10 03:16:53","43.70","44.00","36.10","36.00","下棚","8","",""]
["2023-07-10 03:08:50","44.00","44.00","36.30","36.00","下棚","8","",""]
["2023-07-10 03:00:46","43.90","44.00","36.30","36.00","下棚","8","",""]
["2023-07-10 02:52:43","44.00","44.00","36.20","36.00","下棚","8","",""]
["2023-07-10 02:44:40","43.60","44.00","36.10","36.00","下棚","8","",""]
["2023-07-10 02:36:37","43.50","44.00","35.80","36.00","下棚","8","",""]
["2023-07-10 02:28:33","43.30","44.00","35.80","36.00","下棚","7","",""]
["2023-07-10 02:20:30","44.00","43.90","36.10","36.00","下棚","7","",""]
["2023-07-10 02:12:27","43.60","43.90","36.30","36.00","下棚","7","",""]
["2023-07-10 02:04:24","43.60","43.80","35.80","36.00","下棚","7","",""]
["2023-07-10 01:56:20","43.70","43.70","36.30","36.00","下棚","7","",""]
["2023-07-10 01:48:17","43.80","43.70","35.90","36.00","下棚","7","",""]
["2023-07-10 01:40:14","44.00","43.60","36.30","36.00","下棚","7","",""]
["2023-07-10 01:32:11","43.30","43.50","36.10","36.00","下棚","7","",""]
["2023-07-10 01:24:08","43.20","43.50","36.40","36.00","下棚","7","",""]
["2023-07-10 01:16:05","43.50","43.40","36.20","36.00","下棚","7","",""]
["2023-07-10 01:08:02","43.30","43.30","35.80","36.00","下棚","7","",""]
["2023-07-10 12:59:59","43.30","43.30","35.80","36.00","下棚","7","",""]
["2023-07-10 12:51:56","43.40","43.20","36.40","36.00","下棚","7","",""]
["2023-07-10 12:43:54","43.00","43.10","36.30","36.00","下棚","7","",""]
["2023-07-10 12:35:51","42.80","43.10","36.10","36.00","下棚","7","",""]
["2023-07-10 12:27:48","42.80","43.00","35.70","36.00","下棚","7","",""]
["2023-07-10 12:19:45","42.80","42.90","36.20","36.00","下棚","7","",""]
["2023-07-10 12:11:42","42.70","42.90","36.40","36.00","下棚","7","",""]
["2023-07-10 12:03:39","42.90","42.80","36.40","36.00","下棚","7","",""]
["2023-07-10 11:55:36","42.70","42.70","36.30","36.00","下棚","7","",""]
["2023-07-10 11:47:33","42.70","42.70","36.30","36.00","下棚","7","",""]
["2023-07-10 11:39:30","42.50","42.60","36.00","36.00","下棚","7","",""]
["2023-07-10 11:31:28","42.40","42.50","35.90","36.00","下棚","7","",""]
["2023-07-10 11:23:25","42.20","42.50","35.80","36.00","下棚","7","",""]
["2023-07-10 11:15:22","42.30","42.40","36.00","36.00","下棚","7","",""]
["2023-07-10 11:07:20","42.10","42.30","35.80","36.00","下棚","7","",""]
["2023-07-10 10:59:17","42.20","42.30","36.40","36.00","下棚","7","",""]
["2023-07-10 10:51:14","42.10","42.20","35.90","36.00","下棚","7","",""]
["2023-07-10 10:43:12","42.00","42.10","36.10","36.00","下棚","7","",""]
["2023-07-10 10:35:09","42.20","42.00","36.30","36.00","下棚","7","",""]
["2023-07-10 10:27:06","42.20","42.00","36.00","36.00","下棚","6","",""]
["2023-07-10 10:19:03","42.10","42.00","36.00","36.00","下棚","6","",""]
["2023-07-10 10:11:00","42.10","42.00","36.30","36.00","下棚","6","",""]
["2023-07-10 10:02:57","41.70","42.00","35.80","36.00","下棚","6","",""]
["2023-07-10 09:54:54","41.90","42.00","36.30","36.00","下棚","6","",""]
["2023-07-10 09:46:51","41.70","42.00","35.80","36.00","下棚","6","",""]
["2023-07-10 09:38:47","41.90","42.00","36.00","36.00","下棚","6","",""]
["2023-07-10 09:30:44","41.80","42.00","36.30","36.00","下棚","6","",""]
["2023-07-10 09:22:41","41.90","42.00","35.80","36.00","下棚","6","",""]
["2023-07-10 09:14:38","42.10","42.00","36.00","36.00","下棚","6","",""]
["2023-07-10 09:06:35","41.50","42.00","35.60","36.00","下棚","6","",""]
["2023-07-10 08:58:32","42.30","42.00","36.30","36.00","下棚","6","",""]
["2023-07-10 08:50:29","42.30","42.00","36.30","36.00","下棚","6","",""]
["2023-07-10 08:42:26","42.00","42.00","36.10","36.00","下棚","6","",""]
["2023-07-10 08:34:23","41.80","42.00","35.70","36.00","下棚","6","",""]
["2023-07-10 08:26:20","42.10","42.00","36.40","36.00","下棚","6","",""]
["2023-07-10 08:18:17","41.90","42.00","36.30","36.00","下棚","6","",""]
["2023-07-10 08:10:14","41.80","42.00","35.90","36.00","下棚","6","",""]
["2023-07-10 08:02:11","41.90","42.00","35.80","36.00","下棚","6","",""]
["2023-07-10 07:54:09","41.90","42.00","36.10","36.00","下棚","6","",""]
["2023-07-10 07:46:06","41.90","42.00","36.30","36.00","下棚","6","",""]
["2023-07-10 07:38:04","42.10","42.00","36.30","36.00","下棚","6","",""]
["2023-07-10 07:30:01","42.00","42.00","36.30","36.00","下棚","6","",""]
["2023-07-10 07:21:58","42.10","42.00","36.30","36.00","下棚","6","",""]
["2023-07-10 07:13:55","41.60","42.00","36.30","36.00","下棚","6","",""]
["2023-07-10 07:05:52","41.80","42.00","36.80","37.00","下棚","6","",""]
["2023-07-10 06:57:49","42.00","42.00","37.20","37.00","下棚","6","",""]
["2023-07-10 06:49:46","42.10","42.00","37.30","37.00","下棚","6","",""]
["2023-07-10 06:41:43","41.90","42.00","37.30","37.00","下棚","6","",""]
["2023-07-10 06:33:40","42.10","42.00","37.30","37.00","下棚","6","",""]
["2023-07-10 06:25:37","42.00","42.00","37.20","37.00","下棚","6","",""]
["2023-07-10 06:17:34","41.90","42.00","37.00","37.00","下棚","6","",""]
["2023-07-10 06:09:31","41.90","42.00","36.80","37.00","下棚","6","",""]
["2023-07-10 06:01:28","41.70","42.00","36.60","37.00","下棚","6","",""]
["2023-07-10 05:53:24","41.60","42.00","36.60","37.00","下棚","6","",""]
["2023-07-10 05:45:21","41.60","42.00","36.80","37.00","下棚","6","",""]
["2023-07-10 05:37:19","41.80","42.00","36.90","37.00","下棚","6","",""]
["2023-07-10 05:29:16","41.90","42.00","37.20","37.00","下棚","6","",""]
["2023-07-10 05:21:14","42.00","42.00","37.30","37.00","下棚","6","",""]
["2023-07-10 05:13:11","41.80","42.00","37.30","37.00","下棚","6","",""]
["2023-07-10 05:05:08","42.10","42.00","37.10","37.00","下棚","6","",""]
["2023-07-10 04:57:05","41.80","42.00","36.80","37.00","下棚","6","",""]
["2023-07-10 04:49:01","41.80","42.00","36.70","37.00","下棚","6","",""]
["2023-07-10 04:40:58","41.70","42.00","36.60","37.00","下棚","6","",""]
["2023-07-10 04:32:56","41.90","42.00","37.00","37.00","下棚","6","",""]
["2023-07-10 04:24:52","42.00","42.00","37.20","37.00","下棚","6","",""]
["2023-07-10 04:16:49","42.20","42.00","37.30","37.00","下棚","6","",""]
["2023-07-10 04:08:46","42.30","42.00","37.30","37.00","下棚","6","",""]
["2023-07-10 04:00:43","41.90","42.00","36.90","37.00","下棚","6","",""]
["2023-07-10 03:52:40","41.80","42.00","36.70","37.00","下棚","6","",""]
["2023-07-10 03:44:37","41.80","42.00","36.60","37.00","下棚","6","",""]
["2023-07-10 03:36:34","41.80","42.00","36.90","37.00","下棚","6","",""]
["2023-07-10 03:28:31","42.10","42.00","37.30","37.00","下棚","6","",""]
["2023-07-10 03:20:28","42.10","42.00","37.30","37.00","下棚","6","",""]
["2023-07-10 03:12:25","42.00","42.00","37.10","37.00","下棚","6","",""]
["2023-07-10 03:04:22","41.90","42.00","36.90","37.00","下棚","6","",""]
["2023-07-10 02:56:19","41.70","42.00","36.60","37.00","下棚","6","",""]
["2023-07-10 02:48:16","41.70","42.00","36.60","37.00","下棚","6","",""]
["2023-07-10 02:40:13","41.80","42.00","36.90","37.00","下棚","6","",""]
["2023-07-10 02:32:10","42.10","42.00","37.30","37.00","下棚","6","",""]
["2023-07-10 02:24:07","42.10","42.00","37.30","37.00","下棚","6","",""]
["2023-07-10 02:16:04","42.00","42.00","37.10","37.00","下棚","6","",""]
["2023-07-10 02:08:01","41.90","42.00","36.80","37.00","下棚","6","",""]
["2023-07-10 01:59:58","41.80","42.00","36.60","37.00","下棚","6","",""]
["2023-07-10 01:51:55","41.80","42.00","36.90","37.00","下棚","6","",""]
["2023-07-10 01:43:52","42.10","42.00","37.20","37.00","下棚","6","",""]
["2023-07-10 01:35:49","42.10","42.00","37.30","37.00","下棚","6","",""]
["2023-07-10 01:27:46","42.10","42.00","37.20","37.00","下棚","6","",""]
["2023-07-10 01:19:43","42.00","42.00","36.90","37.00","下棚","6","",""]
["2023-07-10 01:11:40","42.50","42.00","36.90","37.00","下棚","6","",""]
["2023-07-10 01:03:37","41.80","42.00","35.90","36.00","下棚","6","",""]
["2023-07-10 12:55:35","41.60","42.00","35.80","36.00","下棚","6","",""]
["2023-07-10 12:47:32","41.80","42.00","36.10","36.00","下棚","6","",""]
["2023-07-10 12:39:29","41.90","42.00","36.30","36.00","下棚","6","",""]
["2023-07-10 12:31:27","41.80","42.00","35.80","36.00","下棚","6","",""]
["2023-07-10 12:23:24","41.80","42.00","35.90","36.00","下棚","6","",""]
["2023-07-10 12:15:21","42.00","42.00","36.40","36.00","下棚","6","",""]
["2023-07-10 12:07:18","41.80","42.00","35.70","36.00","下棚","6","",""]
["2023-07-09 11:59:15","41.60","42.00","35.80","36.00","下棚","6","",""]
["2023-07-09 11:51:12","41.90","42.00","36.40","36.00","下棚","6","",""]
["2023-07-09 11:43:09","41.80","42.00","35.90","36.00","下棚","6","",""]
["2023-07-09 11:35:06","41.60","42.00","35.80","36.00","下棚","6","",""]
["2023-07-09 11:27:03","41.80","42.00","36.30","36.00","下棚","6","",""]
["2023-07-09 11:18:59","42.00","42.00","36.30","36.00","下棚","6","",""]
["2023-07-09 11:10:56","41.90","42.00","35.70","36.00","下棚","6","",""]
["2023-07-09 11:02:53","41.90","42.00","36.20","36.00","下棚","6","",""]
["2023-07-09 10:54:50","42.00","42.00","36.40","36.00","下棚","6","",""]
["2023-07-09 10:46:46","41.90","42.00","35.80","36.00","下棚","6","",""]
["2023-07-09 10:38:43","41.90","42.00","36.10","36.00","下棚","6","",""]
["2023-07-09 10:30:40","42.10","42.00","36.40","36.00","下棚","6","",""]
["2023-07-09 10:22:36","41.60","42.00","35.80","36.00","下棚","6","",""]
["2023-07-09 10:14:33","41.70","42.00","35.80","36.00","下棚","6","",""]
["2023-07-09 10:06:30","41.90","42.00","36.40","36.00","下棚","6","",""]
["2023-07-09 09:58:27","41.80","42.00","35.80","36.00","下棚","6","",""]
["2023-07-09 09:50:23","41.80","42.00","35.90","36.00","下棚","6","",""]
["2023-07-09 09:42:20","41.90","42.00","36.40","36.00","下棚","6","",""]
["2023-07-09 09:34:17","41.90","42.00","35.90","36.00","下棚","6","",""]
["2023-07-09 09:26:13","41.70","42.00","35.60","36.00","下棚","6","",""]
["2023-07-09 09:18:10","41.70","42.00","35.90","36.00","下棚","6","",""]
["2023-07-09 09:10:07","41.90","42.00","36.30","36.00","下棚","6","",""]
["2023-07-09 09:02:04","41.80","42.00","35.90","36.00","下棚","6","",""]
["2023-07-09 08:54:01","41.80","42.00","35.80","36.00","下棚","6","",""]
["2023-07-09 08:45:57","41.70","42.00","35.80","36.00","下棚","6","",""]
["2023-07-09 08:37:54","41.60","42.00","35.90","36.00","下棚","6","",""]
["2023-07-09 08:29:51","41.80","42.00","36.10","36.00","下棚","6","",""]
["2023-07-09 08:21:48","41.80","42.00","36.20","36.00","下棚","6","",""]
["2023-07-09 08:13:44","41.90","42.00","36.10","36.00","下棚","6","",""]
["2023-07-09 08:05:41","41.90","42.00","36.10","36.00","下棚","6","",""]
["2023-07-09 07:57:38","41.80","42.00","35.80","36.00","下棚","6","",""]
["2023-07-09 07:49:34","42.00","42.00","36.10","36.00","下棚","6","",""]
["2023-07-09 07:41:31","41.80","42.00","35.70","36.00","下棚","6","",""]
["2023-07-09 07:33:28","42.10","42.00","35.80","36.00","下棚","6","",""]
["2023-07-09 07:25:24","42.10","42.00","36.30","36.00","下棚","6","",""]
["2023-07-09 07:17:21","42.10","42.00","36.50","36.00","下棚","6","",""]
["2023-07-09 07:09:18","42.00","42.00","36.40","36.00","下棚","6","",""]
["2023-07-09 07:01:15","42.00","42.00","36.30","36.00","下棚","6","",""]
["2023-07-09 06:53:11","41.90","42.00","36.30","36.00","下棚","6","",""]
["2023-07-09 06:45:08","41.80","42.00","36.10","36.00","下棚","6","",""]
["2023-07-09 06:37:05","41.80","42.00","36.00","36.00","下棚","6","",""]
["2023-07-09 06:29:02","41.60","42.00","35.80","36.00","下棚","6","",""]
["2023-07-09 06:20:59","41.60","42.00","35.70","36.00","下棚","6","",""]
["2023-07-09 06:12:55","41.70","42.00","35.80","36.00","下棚","6","",""]
["2023-07-09 06:04:52","41.60","42.00","35.80","36.00","下棚","6","",""]
["2023-07-09 05:56:49","41.60","42.00","35.70","36.00","下棚","6","",""]
["2023-07-09 05:48:46","41.80","42.00","35.90","36.00","下棚","6","",""]
["2023-07-09 05:40:42","41.80","42.00","36.30","36.00","下棚","6","",""]
["2023-07-09 05:32:39","41.90","42.00","35.80","36.00","下棚","6","",""]
["2023-07-09 05:24:36","42.10","42.00","36.10","36.00","下棚","6","",""]
["2023-07-09 05:16:33","41.90","42.00","36.30","36.00","下棚","6","",""]
["2023-07-09 05:08:29","41.90","42.00","35.80","36.00","下棚","6","",""]
["2023-07-09 05:00:26","42.30","42.00","36.40","36.00","下棚","6","",""]
["2023-07-09 04:52:23","42.00","42.00","36.00","36.00","下棚","6","",""]
["2023-07-09 04:44:19","41.70","42.00","35.80","36.00","下棚","6","",""]
["2023-07-09 04:36:16","41.90","42.00","36.20","36.00","下棚","6","",""]
["2023-07-09 04:28:13","41.80","42.00","36.10","36.00","下棚","6","",""]
["2023-07-09 04:20:10","41.60","42.00","35.90","36.00","下棚","6","",""]
["2023-07-09 04:12:06","41.80","42.00","35.90","36.00","下棚","6","",""]
["2023-07-09 04:04:03","41.90","42.00","35.80","36.00","下棚","6","",""]
["2023-07-09 03:56:00","41.70","42.00","35.80","36.00","下棚","6","",""]
["2023-07-09 03:47:57","42.00","42.00","36.10","36.00","下棚","6","",""]
["2023-07-09 03:39:53","41.90","42.00","36.30","36.00","下棚","6","",""]
["2023-07-09 03:31:50","41.70","42.00","36.40","36.00","下棚","6","",""]
["2023-07-09 03:23:47","41.40","42.00","36.20","36.00","下棚","6","",""]
["2023-07-09 03:15:44","41.40","42.00","35.70","36.00","下棚","6","",""]
["2023-07-09 03:07:40","41.60","42.00","35.90","36.00","下棚","6","",""]
["2023-07-09 02:59:37","42.00","42.00","36.20","36.00","下棚","6","",""]
["2023-07-09 02:51:33","42.10","42.00","36.20","36.00","下棚","6","",""]
["2023-07-09 02:43:30","41.90","42.00","36.10","36.00","下棚","6","",""]
["2023-07-09 02:35:27","41.80","42.00","36.00","36.00","下棚","6","",""]
["2023-07-09 02:27:24","42.10","42.00","35.70","36.00","下棚","6","",""]
["2023-07-09 02:19:20","41.90","42.00","36.00","36.00","下棚","6","",""]
["2023-07-09 02:11:17","41.80","42.00","36.00","36.00","下棚","6","",""]
["2023-07-09 02:03:14","41.80","42.00","35.80","36.00","下棚","6","",""]
["2023-07-09 01:55:10","41.60","42.00","35.80","36.00","下棚","6","",""]
["2023-07-09 01:47:07","41.70","42.00","36.00","36.00","下棚","6","",""]
["2023-07-09 01:39:03","41.70","42.00","36.20","36.00","下棚","6","",""]
["2023-07-09 01:31:00","41.80","42.00","36.10","36.00","下棚","6","",""]
["2023-07-09 01:22:57","41.80","42.00","36.30","36.00","下棚","6","",""]
["2023-07-09 01:14:53","41.90","42.00","36.20","36.00","下棚","6","",""]
["2023-07-09 01:06:50","42.00","42.00","36.30","36.00","下棚","6","",""]
["2023-07-09 12:58:47","42.10","42.00","36.10","36.00","下棚","6","",""]
["2023-07-09 12:50:43","42.00","42.00","36.30","36.00","下棚","6","",""]
["2023-07-09 12:42:40","42.10","42.00","36.40","36.00","下棚","6","",""]
["2023-07-09 12:34:37","41.90","42.00","36.20","36.00","下棚","6","",""]
["2023-07-09 12:26:33","41.80","42.00","35.60","36.00","下棚","6","",""]
["2023-07-09 12:18:30","41.90","42.00","35.90","36.00","下棚","6","",""]
["2023-07-09 12:10:27","41.60","42.00","36.00","36.00","下棚","6","",""]
["2023-07-09 12:02:24","41.90","42.00","36.30","36.00","下棚","6","",""]
["2023-07-09 11:54:22","41.60","42.00","36.20","36.00","下棚","6","",""]
["2023-07-09 11:46:19","41.80","42.00","36.10","36.00","下棚","6","",""]
["2023-07-09 11:38:16","41.90","42.00","35.90","36.00","下棚","6","",""]
["2023-07-09 11:30:13","41.70","42.00","35.90","36.00","下棚","6","",""]
["2023-07-09 11:22:10","41.80","42.00","36.00","36.00","下棚","6","",""]
["2023-07-09 11:14:07","41.90","42.00","35.90","36.00","下棚","6","",""]
["2023-07-09 11:06:05","41.60","42.00","36.00","36.00","下棚","6","",""]
["2023-07-09 10:58:02","41.90","42.00","36.00","36.00","下棚","6","",""]
["2023-07-09 10:49:59","42.10","42.00","36.20","36.00","下棚","6","",""]
["2023-07-09 10:41:56","41.80","42.00","36.20","36.00","下棚","6","",""]
["2023-07-09 10:33:53","41.60","42.00","36.00","36.00","下棚","5","",""]
["2023-07-09 10:25:50","41.60","42.00","35.90","36.00","下棚","5","",""]
["2023-07-09 10:17:48","41.60","41.90","36.30","36.00","下棚","5","",""]
["2023-07-09 10:09:45","41.40","41.80","35.90","36.00","下棚","5","",""]
["2023-07-09 10:01:42","41.20","41.80","35.90","36.00","下棚","5","",""]
["2023-07-09 09:53:40","41.50","41.70","36.10","36.00","下棚","5","",""]
["2023-07-09 09:45:38","41.70","41.60","36.10","36.00","下棚","5","",""]
["2023-07-09 09:37:35","41.30","41.60","36.10","36.00","下棚","5","",""]
["2023-07-09 09:29:33","41.40","41.50","35.90","36.00","下棚","5","",""]
["2023-07-09 09:21:30","41.30","41.40","35.90","36.00","下棚","5","",""]
["2023-07-09 09:13:28","41.40","41.40","36.30","36.00","下棚","5","",""]
["2023-07-09 09:05:25","41.10","41.30","36.30","36.00","下棚","5","",""]
["2023-07-09 08:57:23","41.00","41.20","35.90","36.00","下棚","5","",""]
["2023-07-09 08:49:21","41.80","41.20","36.30","36.00","下棚","5","",""]
["2023-07-09 08:41:18","41.00","41.10","35.60","35.50","下棚","5","",""]
["2023-07-09 08:33:16","40.90","41.00","35.50","35.50","下棚","5","",""]
["2023-07-09 08:25:13","40.90","41.00","35.60","35.50","下棚","5","",""]
["2023-07-09 08:17:11","40.80","40.90","35.80","35.50","下棚","5","",""]
["2023-07-09 08:09:08","40.50","40.80","35.30","35.50","下棚","5","",""]
["2023-07-09 08:01:05","40.40","40.80","35.40","35.50","下棚","5","",""]
["2023-07-09 07:53:02","40.40","40.70","35.60","35.50","下棚","5","",""]
["2023-07-09 07:44:59","40.70","40.60","35.80","35.50","下棚","5","",""]
["2023-07-09 07:36:56","40.30","40.60","35.80","35.50","下棚","5","",""]
["2023-07-09 07:28:53","40.30","40.50","35.30","35.50","下棚","5","",""]
["2023-07-09 07:20:50","40.40","40.40","35.80","35.50","下棚","5","",""]
["2023-07-09 07:12:47","39.80","40.40","35.30","35.50","下棚","5","",""]
["2023-07-09 07:04:44","40.40","40.30","35.60","35.50","下棚","5","",""]
["2023-07-09 06:56:41","39.90","40.20","35.60","35.50","下棚","5","",""]
["2023-07-09 06:48:38","40.10","40.20","35.80","35.50","下棚","5","",""]
["2023-07-09 06:40:35","40.00","40.10","35.60","35.50","下棚","5","",""]
["2023-07-09 06:32:31","40.10","40.00","37.30","37.00","下棚","4","",""]
["2023-07-09 06:24:28","40.10","40.00","37.20","37.00","下棚","4","",""]
["2023-07-09 06:16:25","40.10","40.00","37.20","37.00","下棚","4","",""]
["2023-07-09 06:08:22","40.10","40.00","37.20","37.00","下棚","4","",""]
["2023-07-09 06:00:19","40.10","40.00","37.20","37.00","下棚","4","",""]
["2023-07-09 05:52:16","39.90","40.00","37.20","37.00","下棚","4","",""]
["2023-07-09 05:44:13","40.10","40.00","37.10","37.00","下棚","4","",""]
["2023-07-09 05:36:10","39.90","40.00","37.10","37.00","下棚","4","",""]
["2023-07-09 05:28:07","39.90","40.00","37.10","37.00","下棚","4","",""]
["2023-07-09 05:20:04","39.90","40.00","36.90","37.00","下棚","4","",""]
["2023-07-09 05:12:01","39.80","40.00","36.90","37.00","下棚","4","",""]
["2023-07-09 05:03:58","39.80","40.00","36.70","37.00","下棚","4","",""]
["2023-07-09 04:55:55","39.80","40.00","36.80","37.00","下棚","4","",""]
["2023-07-09 04:47:52","39.90","40.00","36.90","37.00","下棚","4","",""]
["2023-07-09 04:39:49","39.80","40.00","36.70","37.00","下棚","4","",""]
["2023-07-09 04:31:46","39.90","40.00","36.80","37.00","下棚","4","",""]
["2023-07-09 04:23:43","39.80","40.00","36.90","37.00","下棚","4","",""]
["2023-07-09 04:15:40","39.90","40.00","36.70","37.00","下棚","4","",""]
["2023-07-09 04:07:37","39.90","40.00","36.90","37.00","下棚","4","",""]
["2023-07-09 03:59:33","39.70","40.00","36.80","37.00","下棚","4","",""]
["2023-07-09 03:51:30","40.00","40.00","36.90","37.00","下棚","4","",""]
["2023-07-09 03:43:27","39.90","40.00","36.70","37.00","下棚","4","",""]
["2023-07-09 03:35:24","39.90","40.00","36.90","37.00","下棚","4","",""]
["2023-07-09 03:27:21","40.00","40.00","36.80","37.00","下棚","4","",""]
["2023-07-09 03:19:18","39.90","40.00","36.90","37.00","下棚","4","",""]
["2023-07-09 03:11:15","40.10","40.00","36.30","36.50","下棚","4","",""]
["2023-07-09 03:03:12","39.80","40.00","36.30","36.50","下棚","4","",""]
["2023-07-09 02:55:09","39.80","40.00","36.30","36.50","下棚","4","",""]
["2023-07-09 02:47:06","39.80","40.00","36.30","36.50","下棚","4","",""]
["2023-07-09 02:39:03","39.80","40.00","36.30","36.50","下棚","4","",""]
["2023-07-09 02:31:00","39.80","40.00","36.30","36.50","下棚","4","",""]
["2023-07-09 02:22:57","39.90","40.00","36.30","36.50","下棚","4","",""]
["2023-07-09 02:14:54","39.80","40.00","36.30","36.50","下棚","4","",""]
["2023-07-09 02:06:51","39.80","40.00","36.30","36.50","下棚","4","",""]
["2023-07-09 01:58:48","39.80","40.00","36.30","36.50","下棚","4","",""]
["2023-07-09 01:50:45","39.80","40.00","36.20","36.50","下棚","4","",""]
["2023-07-09 01:42:42","39.80","40.00","36.30","36.50","下棚","4","",""]
["2023-07-09 01:34:38","39.70","40.00","36.30","36.50","下棚","4","",""]
["2023-07-09 01:26:36","39.80","40.00","36.30","36.50","下棚","4","",""]
["2023-07-09 01:18:33","39.80","40.00","36.30","36.50","下棚","4","",""]
["2023-07-09 01:10:30","39.80","40.00","36.30","36.50","下棚","4","",""]
["2023-07-09 01:02:28","39.80","40.00","36.20","36.50","下棚","4","",""]
["2023-07-09 12:54:25","39.70","40.00","36.20","36.50","下棚","4","",""]
["2023-07-09 12:46:23","39.80","40.00","36.30","36.50","下棚","4","",""]
["2023-07-09 12:38:20","39.70","40.00","36.30","36.50","下棚","4","",""]
["2023-07-09 12:30:17","39.80","40.00","36.30","36.50","下棚","4","",""]
["2023-07-09 12:22:13","39.80","40.00","36.30","36.50","下棚","4","",""]
["2023-07-09 12:14:10","39.80","40.00","36.30","36.50","下棚","4","",""]
["2023-07-09 12:06:07","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-07-08 11:58:04","39.90","40.00","36.30","36.50","下棚","4","",""]
["2023-07-08 11:50:00","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-07-08 11:41:57","39.90","40.00","36.30","36.50","下棚","4","",""]
["2023-07-08 11:33:54","40.00","40.00","36.40","36.50","下棚","4","",""]
["2023-07-08 11:25:50","39.80","40.00","36.30","36.50","下棚","4","",""]
["2023-07-08 11:17:47","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-07-08 11:09:45","39.90","40.00","36.30","36.50","下棚","4","",""]
["2023-07-08 11:01:41","39.80","40.00","36.30","36.50","下棚","4","",""]
["2023-07-08 10:53:39","39.90","40.00","36.30","36.50","下棚","4","",""]
["2023-07-08 10:45:35","39.80","40.00","36.30","36.50","下棚","4","",""]
["2023-07-08 10:37:32","39.90","40.00","36.30","36.50","下棚","4","",""]
["2023-07-08 10:29:28","39.80","40.00","36.30","36.50","下棚","4","",""]
["2023-07-08 10:21:25","39.90","40.00","36.30","36.50","下棚","4","",""]
["2023-07-08 10:13:22","39.90","40.00","36.20","36.50","下棚","4","",""]
["2023-07-08 10:05:19","39.70","40.00","36.20","36.50","下棚","4","",""]
["2023-07-08 09:57:15","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-07-08 09:49:12","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-07-08 09:41:09","39.90","40.00","36.60","36.50","下棚","4","",""]
["2023-07-08 09:33:05","40.10","40.00","36.80","36.50","下棚","4","",""]
["2023-07-08 09:25:02","40.10","40.00","36.80","36.50","下棚","4","",""]
["2023-07-08 09:16:59","39.90","40.00","36.80","36.50","下棚","4","",""]
["2023-07-08 09:08:55","40.10","40.00","36.60","36.50","下棚","4","",""]
["2023-07-08 09:00:52","39.90","40.00","36.50","36.50","下棚","4","",""]
["2023-07-08 08:52:49","39.80","40.00","36.40","36.50","下棚","4","",""]
["2023-07-08 08:44:46","39.80","40.00","36.30","36.50","下棚","4","",""]
["2023-07-08 08:36:42","39.80","40.00","36.30","36.50","下棚","4","",""]
["2023-07-08 08:28:39","39.80","40.00","36.20","36.50","下棚","4","",""]
["2023-07-08 08:20:36","39.80","40.00","36.20","36.50","下棚","4","",""]
["2023-07-08 08:12:32","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-07-08 08:04:29","39.90","40.00","36.60","36.50","下棚","4","",""]
["2023-07-08 07:56:26","39.90","40.00","36.60","36.50","下棚","4","",""]
["2023-07-08 07:48:24","40.10","40.00","36.50","36.50","下棚","4","",""]
["2023-07-08 07:40:21","40.10","40.00","36.40","36.50","下棚","4","",""]
["2023-07-08 07:32:18","39.80","40.00","36.30","36.50","下棚","4","",""]
["2023-07-08 07:24:16","39.90","40.00","36.40","36.50","下棚","4","",""]
["2023-07-08 07:16:12","40.30","40.00","36.60","36.50","下棚","4","",""]
["2023-07-08 07:11:07","39.90","40.00","36.70","36.50","下棚","4","",""]
["2023-07-08 07:10:51","39.90","40.00","36.60","36.50","下棚","4","",""]