{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":8083,"n_cols":9,"rows_kept":8083,"cut":false,"hidden":false,"merged":[]}
["日期","实时干球","目标干球","实时湿球","目标湿球","控制棚","阶段","操作","h_object"]
["2023-09-29 09:05:40","38.80","40.00","34.70","26.00","下棚","18","",""]
["2023-09-29 08:57:37","39.70","40.00","35.70","26.00","下棚","18","",""]
["2023-09-29 08:49:34","39.80","40.00","35.90","26.00","下棚","18","",""]
["2023-09-29 08:41:31","39.60","40.00","36.10","26.00","下棚","18","",""]
["2023-09-29 08:33:28","40.00","40.00","36.80","26.00","下棚","18","",""]
["2023-09-29 08:25:25","39.50","40.00","38.10","26.00","下棚","18","",""]
["2023-09-29 08:17:22","39.10","40.00","37.70","26.00","下棚","18","",""]
["2023-09-29 08:09:19","39.30","40.00","38.00","26.00","下棚","18","",""]
["2023-09-29 08:01:16","39.60","40.00","37.80","26.00","下棚","18","",""]
["2023-09-29 07:53:13","38.80","40.00","37.00","26.00","下棚","18","",""]
["2023-09-29 07:45:10","35.80","40.00","34.50","26.00","下棚","18","",""]
["2023-09-29 07:37:06","32.80","40.00","31.40","26.00","下棚","18","",""]
["2023-09-29 07:29:04","32.00","40.00","28.40","26.00","下棚","18","",""]
["2023-09-28 05:47:45","36.30","36.00","34.10","26.00","下棚","18","",""]
["2023-09-28 05:39:42","36.30","36.00","34.60","26.00","下棚","18","",""]
["2023-09-28 05:31:39","35.50","36.00","34.10","26.00","下棚","18","",""]
["2023-09-28 05:23:36","36.10","36.00","34.90","26.00","下棚","18","",""]
["2023-09-28 05:15:33","35.80","36.00","33.40","26.00","下棚","18","",""]
["2023-09-28 05:07:30","36.70","36.00","33.20","26.00","下棚","18","",""]
["2023-09-28 04:59:27","36.80","36.00","33.20","26.00","下棚","18","",""]
["2023-09-28 04:51:24","36.70","36.00","33.30","26.00","下棚","18","",""]
["2023-09-28 04:43:20","36.80","36.00","33.30","26.00","下棚","18","",""]
["2023-09-28 04:35:17","36.80","36.00","33.30","26.00","下棚","18","",""]
["2023-09-28 04:27:14","36.80","36.00","33.40","26.00","下棚","18","",""]
["2023-09-28 04:19:11","36.90","36.00","33.50","26.00","下棚","18","",""]
["2023-09-28 04:11:08","36.90","36.00","33.60","26.00","下棚","18","",""]
["2023-09-28 04:03:04","36.90","36.00","33.60","26.00","下棚","18","",""]
["2023-09-28 03:55:01","36.90","36.00","33.80","26.00","下棚","18","",""]
["2023-09-28 03:46:58","36.90","36.00","33.80","26.00","下棚","18","",""]
["2023-09-28 03:38:55","36.90","36.00","33.90","26.00","下棚","18","",""]
["2023-09-28 03:30:52","36.90","36.00","34.10","26.00","下棚","18","",""]
["2023-09-28 03:22:49","36.80","36.00","34.40","26.00","下棚","18","",""]
["2023-09-28 03:14:45","36.00","36.00","34.60","26.00","下棚","18","",""]
["2023-09-28 03:06:42","36.10","36.00","34.60","26.00","下棚","18","",""]
["2023-09-28 02:58:39","35.80","36.00","33.70","26.00","下棚","18","",""]
["2023-09-28 02:50:36","37.30","36.00","33.50","26.00","下棚","18","",""]
["2023-09-28 02:42:33","37.30","36.00","33.50","26.00","下棚","18","",""]
["2023-09-28 02:34:29","37.30","36.00","33.60","26.00","下棚","18","",""]
["2023-09-28 02:26:26","37.30","36.00","33.60","26.00","下棚","18","",""]
["2023-09-28 02:18:23","37.40","36.00","33.60","26.00","下棚","18","",""]
["2023-09-28 02:10:20","37.40","36.00","33.70","26.00","下棚","18","",""]
["2023-09-28 02:02:17","37.40","36.00","33.70","26.00","下棚","18","",""]
["2023-09-28 01:54:13","37.40","36.00","33.70","26.00","下棚","18","",""]
["2023-09-28 01:46:10","37.40","36.00","33.80","26.00","下棚","18","",""]
["2023-09-28 01:38:07","37.50","36.00","33.80","26.00","下棚","18","",""]
["2023-09-28 01:30:04","37.60","36.00","33.90","26.00","下棚","18","",""]
["2023-09-28 01:22:00","37.60","36.00","33.90","26.00","下棚","18","",""]
["2023-09-28 01:13:57","37.80","36.00","34.00","26.00","下棚","18","",""]
["2023-09-28 01:05:54","37.80","36.00","34.00","26.00","下棚","18","",""]
["2023-09-28 12:57:51","37.90","36.00","34.10","26.00","下棚","18","",""]
["2023-09-28 12:49:48","37.90","36.00","34.30","26.00","下棚","18","",""]
["2023-09-28 12:41:44","38.10","36.00","34.40","26.00","下棚","18","",""]
["2023-09-28 12:33:41","38.30","36.00","34.50","26.00","下棚","18","",""]
["2023-09-28 12:25:38","38.30","36.00","34.70","26.00","下棚","18","",""]
["2023-09-28 12:17:35","38.40","36.00","34.80","26.00","下棚","18","",""]
["2023-09-28 12:09:32","38.50","36.00","34.90","26.00","下棚","18","",""]
["2023-09-28 12:01:29","38.70","36.00","35.10","26.00","下棚","18","",""]
["2023-09-28 11:53:26","38.80","36.00","35.40","26.00","下棚","18","",""]
["2023-09-28 11:45:22","39.00","36.00","35.40","26.00","下棚","18","",""]
["2023-09-28 11:37:19","39.30","36.00","35.80","26.00","下棚","18","",""]
["2023-09-28 11:29:16","39.70","36.00","36.30","26.00","下棚","18","",""]
["2023-09-28 11:21:13","40.30","36.00","36.80","26.00","下棚","18","",""]
["2023-09-28 11:13:10","41.10","36.00","37.50","26.00","下棚","18","",""]
["2023-09-28 11:05:07","41.70","36.00","38.30","26.00","下棚","18","",""]
["2023-09-28 10:57:03","35.80","38.00","34.10","26.00","下棚","18","",""]
["2023-09-28 10:49:00","35.10","38.00","32.90","26.00","下棚","18","",""]
["2023-09-28 10:40:57","34.40","38.00","31.20","26.00","下棚","18","",""]
["2023-09-28 10:32:54","33.60","38.00","29.60","26.00","下棚","18","",""]
["2023-09-28 10:24:51","32.30","38.00","27.10","26.00","下棚","18","",""]
["2023-09-28 10:16:47","29.40","38.00","23.40","26.00","下棚","18","",""]
["2023-09-28 08:56:15","39.80","40.00","36.30","26.00","下棚","18","",""]
["2023-09-28 08:48:12","40.10","40.00","36.70","26.00","下棚","18","",""]
["2023-09-28 08:40:09","40.10","40.00","37.00","26.00","下棚","18","",""]
["2023-09-28 08:32:06","40.40","40.00","37.40","26.00","下棚","18","",""]
["2023-09-28 08:24:03","40.60","40.00","37.80","26.00","下棚","18","",""]
["2023-09-28 08:15:59","40.50","40.00","38.40","26.00","下棚","18","",""]
["2023-09-28 08:07:56","39.80","40.00","38.10","26.00","下棚","18","",""]
["2023-09-28 07:59:53","40.00","40.00","38.30","26.00","下棚","18","",""]
["2023-09-28 07:51:50","40.00","40.00","38.30","26.00","下棚","18","",""]
["2023-09-28 07:43:47","39.80","40.00","38.00","26.00","下棚","18","",""]
["2023-09-28 07:35:44","40.00","40.00","38.30","26.00","下棚","18","",""]
["2023-09-28 07:27:41","39.80","40.00","38.00","26.00","下棚","18","",""]
["2023-09-28 07:19:38","39.70","40.00","37.90","26.00","下棚","18","",""]
["2023-09-28 07:11:35","39.80","40.00","37.90","26.00","下棚","18","",""]
["2023-09-28 07:03:31","39.80","40.00","38.10","26.00","下棚","18","",""]
["2023-09-28 06:55:28","40.00","40.00","38.20","26.00","下棚","18","",""]
["2023-09-28 06:47:25","39.80","40.00","37.90","26.00","下棚","18","",""]
["2023-09-28 06:39:22","39.90","40.00","38.10","26.00","下棚","18","",""]
["2023-09-28 06:31:19","39.70","40.00","37.80","26.00","下棚","18","",""]
["2023-09-28 06:23:16","39.80","40.00","37.90","26.00","下棚","18","",""]
["2023-09-28 06:15:13","39.90","40.00","37.90","26.00","下棚","18","",""]
["2023-09-28 06:07:10","39.80","40.00","37.70","26.00","下棚","18","",""]
["2023-09-28 05:59:07","39.80","40.00","37.70","26.00","下棚","18","",""]
["2023-09-28 05:51:03","39.80","40.00","37.60","26.00","下棚","18","",""]
["2023-09-28 05:43:00","39.70","40.00","37.40","26.00","下棚","18","",""]
["2023-09-28 05:34:57","39.30","40.00","36.90","26.00","下棚","18","",""]
["2023-09-28 05:26:54","39.60","40.00","35.90","26.00","下棚","18","",""]
["2023-09-28 05:18:51","40.10","40.00","36.00","26.00","下棚","18","",""]
["2023-09-28 05:10:48","40.00","40.00","36.00","26.00","下棚","18","",""]
["2023-09-28 05:02:45","40.10","40.00","36.10","26.00","下棚","18","",""]
["2023-09-28 04:54:42","40.10","40.00","36.20","26.00","下棚","18","",""]
["2023-09-28 04:46:38","39.90","40.00","36.20","26.00","下棚","18","",""]
["2023-09-28 04:38:35","40.20","40.00","36.40","26.00","下棚","18","",""]
["2023-09-28 04:30:32","40.40","40.00","36.80","26.00","下棚","18","",""]
["2023-09-28 04:22:29","40.60","40.00","37.10","26.00","下棚","18","",""]
["2023-09-28 04:14:26","40.70","40.00","37.60","26.00","下棚","18","",""]
["2023-09-28 04:06:23","40.00","40.00","37.80","26.00","下棚","18","",""]
["2023-09-28 03:58:19","39.90","40.00","37.70","26.00","下棚","18","",""]
["2023-09-28 03:50:17","40.00","40.00","37.80","26.00","下棚","18","",""]
["2023-09-28 03:42:14","40.10","40.00","37.80","26.00","下棚","18","",""]
["2023-09-28 03:34:22","40.10","40.00","37.80","26.00","下棚","18","",""]
["2023-09-28 03:26:08","39.90","40.00","37.80","26.00","下棚","18","",""]
["2023-09-28 03:18:15","40.00","40.00","37.70","26.00","下棚","18","",""]
["2023-09-28 03:10:01","39.80","40.00","37.40","26.00","下棚","18","",""]
["2023-09-28 03:01:59","39.80","40.00","37.40","26.00","下棚","18","",""]
["2023-09-28 02:53:54","39.90","40.00","37.50","26.00","下棚","18","",""]
["2023-09-28 02:45:51","39.90","40.00","37.50","26.00","下棚","18","",""]
["2023-09-28 02:37:48","40.00","40.00","37.50","26.00","下棚","18","",""]
["2023-09-28 02:29:45","39.90","40.00","37.40","26.00","下棚","18","",""]
["2023-09-28 02:21:42","39.90","40.00","37.30","26.00","下棚","18","",""]
["2023-09-28 02:13:39","39.90","40.00","37.40","26.00","下棚","18","",""]
["2023-09-28 02:05:36","40.10","40.00","37.50","26.00","下棚","18","",""]
["2023-09-28 01:57:33","40.00","40.00","37.40","26.00","下棚","18","",""]
["2023-09-28 01:49:29","39.90","40.00","37.30","26.00","下棚","18","",""]
["2023-09-28 01:41:26","39.80","40.00","37.10","26.00","下棚","18","",""]
["2023-09-28 01:33:23","40.00","40.00","37.30","26.00","下棚","18","",""]
["2023-09-28 01:25:20","39.90","40.00","37.10","26.00","下棚","18","",""]
["2023-09-28 01:17:17","39.90","40.00","37.00","26.00","下棚","18","",""]
["2023-09-28 01:09:14","39.90","40.00","36.90","26.00","下棚","18","",""]
["2023-09-28 01:01:11","39.90","40.00","36.80","26.00","下棚","18","",""]
["2023-09-28 12:53:07","40.10","40.00","37.10","26.00","下棚","18","",""]
["2023-09-28 12:45:04","40.10","40.00","36.90","26.00","下棚","18","",""]
["2023-09-28 12:37:01","39.90","40.00","36.70","26.00","下棚","18","",""]
["2023-09-28 12:28:58","40.10","40.00","36.50","26.00","下棚","18","",""]
["2023-09-28 12:20:55","42.00","38.00","36.50","26.00","下棚","18","",""]
["2023-09-28 12:12:52","42.30","38.00","36.90","26.00","下棚","18","",""]
["2023-09-28 12:04:49","42.60","42.00","37.40","26.00","下棚","18","",""]
["2023-09-27 11:56:47","42.90","42.00","37.80","26.00","下棚","18","",""]
["2023-09-27 11:48:53","43.00","42.00","38.40","26.00","下棚","18","",""]
["2023-09-27 11:40:41","41.90","42.00","38.50","26.00","下棚","18","",""]
["2023-09-27 11:32:37","41.90","42.00","38.40","26.00","下棚","18","",""]
["2023-09-27 11:24:34","41.90","42.00","38.30","26.00","下棚","18","",""]
["2023-09-27 11:16:40","41.80","42.00","38.10","26.00","下棚","18","",""]
["2023-09-27 11:08:28","41.90","42.00","38.20","26.00","下棚","18","",""]
["2023-09-27 11:00:34","41.80","42.00","37.90","26.00","下棚","18","",""]
["2023-09-27 10:52:20","41.90","42.00","38.10","26.00","下棚","18","",""]
["2023-09-27 10:44:17","41.90","42.00","37.90","26.00","下棚","18","",""]
["2023-09-27 10:36:15","41.90","42.00","37.80","26.00","下棚","18","",""]
["2023-09-27 10:28:11","41.70","42.00","37.60","26.00","下棚","18","",""]
["2023-09-27 10:20:08","41.90","42.00","37.60","26.00","下棚","18","",""]
["2023-09-27 10:12:05","41.80","42.00","37.40","26.00","下棚","18","",""]
["2023-09-27 10:04:12","41.80","42.00","37.30","26.00","下棚","18","",""]
["2023-09-27 09:55:58","41.90","42.00","37.30","26.00","下棚","18","",""]
["2023-09-27 09:47:56","42.10","42.00","37.30","26.00","下棚","18","",""]
["2023-09-27 09:40:02","42.00","42.00","37.20","26.00","下棚","18","",""]
["2023-09-27 09:31:48","42.10","42.00","37.20","26.00","下棚","18","",""]
["2023-09-27 09:23:46","41.80","42.00","36.80","26.00","下棚","18","",""]
["2023-09-27 09:15:42","41.80","42.00","36.70","26.00","下棚","18","",""]
["2023-09-27 09:07:39","41.90","42.00","36.70","26.00","下棚","18","",""]
["2023-09-27 08:59:35","41.80","42.00","36.40","26.00","下棚","18","",""]
["2023-09-27 08:51:33","41.90","42.00","36.40","26.00","下棚","18","",""]
["2023-09-27 08:43:29","41.90","42.00","36.10","26.00","下棚","18","",""]
["2023-09-27 08:35:36","42.30","42.00","35.60","26.00","下棚","18","",""]
["2023-09-27 08:27:22","39.30","42.00","32.90","26.00","下棚","18","",""]
["2023-09-27 08:19:30","34.30","42.00","29.20","26.00","下棚","18","",""]
["2023-09-27 08:11:16","30.00","42.00","24.30","26.00","下棚","18","",""]
["2023-09-27 08:03:14","26.60","42.00","20.90","26.00","下棚","18","",""]
["2023-09-27 12:48:24","73.40","74.00","41.80","42.00","下棚","18","",""]
["2023-09-27 12:40:20","73.70","74.00","42.00","42.00","下棚","18","",""]
["2023-09-27 12:32:17","73.50","74.00","41.30","42.00","下棚","18","",""]
["2023-09-27 12:24:14","73.80","74.00","41.40","42.00","下棚","18","",""]
["2023-09-27 12:16:12","73.90","74.00","42.40","42.00","下棚","18","",""]
["2023-09-27 12:08:09","73.50","74.00","41.30","42.00","下棚","18","",""]
["2023-09-27 12:00:06","73.80","74.00","41.40","42.00","下棚","18","",""]
["2023-09-27 11:52:03","73.20","74.00","41.30","42.00","下棚","18","",""]
["2023-09-27 11:44:00","73.10","74.00","41.30","42.00","下棚","18","",""]
["2023-09-27 11:35:57","73.90","74.00","42.50","42.00","下棚","18","",""]
["2023-09-27 11:27:54","73.40","74.00","41.40","42.00","下棚","18","",""]
["2023-09-27 11:19:50","73.90","74.00","43.40","42.00","下棚","18","",""]
["2023-09-27 11:11:47","73.20","74.00","41.10","42.00","下棚","18","",""]
["2023-09-27 11:03:44","73.30","74.00","41.10","42.00","下棚","18","",""]
["2023-09-27 10:55:41","73.80","74.00","42.30","42.00","下棚","18","",""]
["2023-09-27 10:47:38","73.30","74.00","40.90","42.00","下棚","18","",""]
["2023-09-27 10:39:35","73.60","74.00","40.80","42.00","下棚","18","",""]
["2023-09-27 10:31:31","73.70","74.00","42.00","42.00","下棚","18","",""]
["2023-09-27 10:23:28","73.40","74.00","40.80","42.00","下棚","18","",""]
["2023-09-27 10:15:25","73.40","74.00","41.60","42.00","下棚","18","",""]
["2023-09-27 10:07:22","73.40","74.00","41.30","42.00","下棚","18","",""]
["2023-09-27 09:59:19","73.70","74.00","41.80","42.00","下棚","18","",""]
["2023-09-27 09:51:16","73.50","74.00","41.40","42.00","下棚","18","",""]
["2023-09-27 09:43:12","73.50","74.00","41.10","42.00","下棚","18","",""]
["2023-09-27 09:35:09","73.90","74.00","43.00","42.00","下棚","18","",""]
["2023-09-27 09:27:06","73.40","74.00","41.00","42.00","下棚","18","",""]
["2023-09-27 09:19:03","73.70","74.00","41.10","42.00","下棚","18","",""]
["2023-09-27 09:11:01","73.80","74.00","42.90","42.00","下棚","18","",""]
["2023-09-27 09:02:57","73.00","74.00","40.60","42.00","下棚","18","",""]
["2023-09-27 08:54:54","73.90","74.00","41.80","42.00","下棚","18","",""]
["2023-09-27 08:46:51","73.40","74.00","40.40","42.00","下棚","18","",""]
["2023-09-27 08:38:48","74.00","74.00","44.40","42.00","下棚","18","",""]
["2023-09-27 08:30:45","72.50","74.00","40.80","42.00","下棚","18","",""]
["2023-09-27 08:22:42","73.80","74.00","41.80","42.00","下棚","18","",""]
["2023-09-27 08:14:40","73.70","74.00","41.70","42.00","下棚","18","",""]
["2023-09-27 08:06:36","73.70","74.00","41.40","42.00","下棚","18","",""]
["2023-09-27 07:58:43","73.80","74.00","41.10","42.00","下棚","18","",""]
["2023-09-27 07:50:29","73.60","74.00","41.30","42.00","下棚","18","",""]
["2023-09-27 07:42:27","73.30","74.00","41.50","42.00","下棚","18","",""]
["2023-09-27 07:34:23","73.60","74.00","42.10","42.00","下棚","18","",""]
["2023-09-27 07:26:20","73.40","74.00","41.70","42.00","下棚","18","",""]
["2023-09-27 07:18:18","73.90","74.00","42.00","42.00","下棚","18","",""]
["2023-09-27 07:10:14","73.50","74.00","41.40","42.00","下棚","18","",""]
["2023-09-27 07:02:12","73.60","74.00","41.30","42.00","下棚","18","",""]
["2023-09-27 06:54:08","73.80","74.00","41.80","42.00","下棚","18","",""]
["2023-09-27 06:46:05","73.70","74.00","41.40","42.00","下棚","18","",""]
["2023-09-27 06:38:01","73.90","74.00","41.80","42.00","下棚","18","",""]
["2023-09-27 06:29:59","73.30","74.00","41.80","42.00","下棚","18","",""]
["2023-09-27 06:22:05","72.90","74.00","41.80","42.00","下棚","18","",""]
["2023-09-27 06:13:51","72.60","74.00","40.90","42.00","下棚","18","",""]
["2023-09-27 06:05:48","73.50","74.00","41.50","42.00","下棚","18","",""]
["2023-09-27 05:57:46","73.40","74.00","41.10","42.00","下棚","18","",""]
["2023-09-27 05:49:54","73.60","74.00","41.70","42.00","下棚","18","",""]
["2023-09-27 05:41:39","73.60","74.00","41.30","42.00","下棚","18","",""]
["2023-09-27 05:33:37","72.80","74.00","41.00","42.00","下棚","18","",""]
["2023-09-27 05:25:33","73.60","74.00","41.90","42.00","下棚","18","",""]
["2023-09-27 05:17:31","73.40","74.00","40.70","42.00","下棚","18","",""]
["2023-09-27 05:09:27","73.40","74.00","42.60","42.00","下棚","18","",""]
["2023-09-27 05:01:34","73.00","74.00","40.50","42.00","下棚","18","",""]
["2023-09-27 04:53:20","73.50","74.00","41.20","42.00","下棚","18","",""]
["2023-09-27 04:45:18","73.80","74.00","41.70","42.00","下棚","18","",""]
["2023-09-27 04:37:14","73.00","74.00","40.80","42.00","下棚","18","",""]
["2023-09-27 04:29:11","73.30","74.00","40.60","42.00","下棚","18","",""]
["2023-09-27 04:21:08","72.80","74.00","41.30","42.00","下棚","18","",""]
["2023-09-27 04:13:05","73.40","74.00","41.70","42.00","下棚","18","",""]
["2023-09-27 04:05:12","72.80","74.00","41.30","42.00","下棚","18","",""]
["2023-09-27 03:56:59","73.70","74.00","42.00","42.00","下棚","18","",""]
["2023-09-27 03:48:54","73.30","74.00","40.50","42.00","下棚","18","",""]
["2023-09-27 03:40:51","73.60","74.00","41.90","42.00","下棚","18","",""]
["2023-09-27 03:32:49","73.60","74.00","41.80","42.00","下棚","18","",""]
["2023-09-27 03:24:47","73.40","74.00","41.10","42.00","下棚","18","",""]
["2023-09-27 03:16:43","73.20","74.00","40.60","42.00","下棚","18","",""]
["2023-09-27 03:08:41","73.60","74.00","42.30","42.00","下棚","18","",""]
["2023-09-27 03:00:37","73.60","74.00","41.60","42.00","下棚","18","",""]
["2023-09-27 02:52:44","73.20","74.00","40.30","42.00","下棚","18","",""]
["2023-09-27 02:44:30","73.60","74.00","41.70","42.00","下棚","18","",""]
["2023-09-27 02:36:26","73.60","74.00","41.40","42.00","下棚","18","",""]
["2023-09-27 02:28:24","73.50","74.00","42.60","42.00","下棚","18","",""]
["2023-09-27 02:20:32","72.90","74.00","40.90","42.00","下棚","18","",""]
["2023-09-27 02:12:18","72.90","74.00","41.10","42.00","下棚","18","",""]
["2023-09-27 02:04:25","73.40","74.00","41.60","42.00","下棚","18","",""]
["2023-09-27 01:56:11","73.30","74.00","41.80","42.00","下棚","18","",""]
["2023-09-27 01:48:08","73.60","74.00","42.00","42.00","下棚","18","",""]
["2023-09-27 01:40:05","73.60","74.00","41.80","42.00","下棚","18","",""]
["2023-09-27 01:32:02","73.90","74.00","42.00","42.00","下棚","18","",""]
["2023-09-27 01:23:59","73.70","74.00","42.20","42.00","下棚","18","",""]
["2023-09-27 01:15:55","73.80","74.00","41.80","42.00","下棚","18","",""]
["2023-09-27 01:07:52","73.70","74.00","42.30","42.00","下棚","18","",""]
["2023-09-27 12:59:49","73.60","74.00","41.20","42.00","下棚","18","",""]
["2023-09-27 12:51:46","73.60","74.00","41.60","42.00","下棚","18","",""]
["2023-09-27 12:43:43","73.10","74.00","40.40","42.00","下棚","18","",""]
["2023-09-27 12:35:39","72.90","74.00","41.00","42.00","下棚","18","",""]
["2023-09-27 12:27:36","72.90","74.00","40.50","42.00","下棚","18","",""]
["2023-09-27 12:19:33","73.40","74.00","41.20","42.00","下棚","18","",""]
["2023-09-27 12:11:30","73.30","74.00","41.20","42.00","下棚","18","",""]
["2023-09-27 12:03:27","73.60","74.00","41.10","42.00","下棚","18","",""]
["2023-09-26 11:55:24","73.20","74.00","40.90","42.00","下棚","18","",""]
["2023-09-26 11:47:21","72.40","74.00","40.60","42.00","下棚","18","",""]
["2023-09-26 11:39:18","72.50","74.00","41.00","42.00","下棚","18","",""]
["2023-09-26 11:31:15","73.60","74.00","42.20","42.00","下棚","18","",""]
["2023-09-26 11:23:12","73.40","74.00","41.80","42.00","下棚","18","",""]
["2023-09-26 11:15:09","73.40","74.00","41.80","42.00","下棚","18","",""]
["2023-09-26 11:07:06","73.40","74.00","41.70","42.00","下棚","18","",""]
["2023-09-26 10:59:03","73.40","74.00","41.60","42.00","下棚","18","",""]
["2023-09-26 10:51:00","73.30","74.00","41.90","42.00","下棚","18","",""]
["2023-09-26 10:42:56","73.30","74.00","41.30","42.00","下棚","18","",""]
["2023-09-26 10:34:53","73.60","74.00","40.90","42.00","下棚","18","",""]
["2023-09-26 10:26:50","73.60","74.00","43.00","42.00","下棚","18","",""]
["2023-09-26 10:18:47","73.10","74.00","41.90","42.00","下棚","18","",""]
["2023-09-26 10:10:44","73.30","74.00","42.80","42.00","下棚","18","",""]
["2023-09-26 10:02:40","73.00","74.00","42.40","42.00","下棚","18","",""]
["2023-09-26 09:54:37","73.40","74.00","41.90","42.00","下棚","18","",""]
["2023-09-26 09:46:45","73.30","74.00","40.80","42.00","下棚","18","",""]
["2023-09-26 09:38:31","72.80","74.00","41.30","42.00","下棚","18","",""]
["2023-09-26 09:30:29","73.30","74.00","42.20","42.00","下棚","18","",""]
["2023-09-26 09:22:25","73.30","74.00","42.30","42.00","下棚","18","",""]
["2023-09-26 09:14:22","73.90","74.00","42.70","42.00","下棚","18","",""]
["2023-09-26 09:06:19","72.90","74.00","41.40","42.00","下棚","18","",""]
["2023-09-26 08:58:16","72.90","74.00","42.20","42.00","下棚","18","",""]
["2023-09-26 08:50:22","72.90","74.00","41.90","42.00","下棚","18","",""]
["2023-09-26 08:42:08","73.40","74.00","42.00","42.00","下棚","18","",""]
["2023-09-26 08:34:16","73.50","74.00","42.00","42.00","下棚","18","",""]
["2023-09-26 08:26:02","73.50","74.00","41.90","42.00","下棚","18","",""]
["2023-09-26 08:17:59","73.30","74.00","41.80","42.00","下棚","18","",""]
["2023-09-26 08:09:55","73.70","74.00","42.10","42.00","下棚","18","",""]
["2023-09-26 08:02:03","73.50","74.00","41.90","42.00","下棚","18","",""]
["2023-09-26 07:53:49","73.80","74.00","42.10","42.00","下棚","18","",""]
["2023-09-26 07:45:47","73.50","74.00","42.10","42.00","下棚","18","",""]
["2023-09-26 07:37:43","73.30","74.00","41.70","42.00","下棚","18","",""]
["2023-09-26 07:29:40","73.40","74.00","41.90","42.00","下棚","18","",""]
["2023-09-26 07:21:36","73.50","74.00","42.10","42.00","下棚","18","",""]
["2023-09-26 07:13:34","73.60","74.00","42.10","42.00","下棚","18","",""]
["2023-09-26 07:05:30","73.40","74.00","42.10","42.00","下棚","18","",""]
["2023-09-26 06:57:27","73.50","74.00","42.10","42.00","下棚","18","",""]
["2023-09-26 06:49:23","73.40","74.00","41.50","42.00","下棚","18","",""]
["2023-09-26 06:41:20","73.10","74.00","41.90","42.00","下棚","18","",""]
["2023-09-26 06:33:16","73.40","74.00","42.50","42.00","下棚","18","",""]
["2023-09-26 06:25:13","73.30","74.00","41.90","42.00","下棚","18","",""]
["2023-09-26 06:17:10","72.80","74.00","42.00","42.00","下棚","18","",""]
["2023-09-26 06:09:07","72.50","73.00","41.80","42.00","下棚","18","",""]
["2023-09-26 06:01:04","72.60","73.00","42.00","42.00","下棚","18","",""]
["2023-09-26 05:53:02","72.80","73.00","42.10","42.00","下棚","18","",""]
["2023-09-26 05:44:59","72.90","73.00","42.10","42.00","下棚","18","",""]
["2023-09-26 05:36:56","72.40","73.00","41.90","42.00","下棚","18","",""]
["2023-09-26 05:28:53","72.80","73.00","42.10","42.00","下棚","18","",""]
["2023-09-26 05:20:50","72.50","73.00","41.90","42.00","下棚","18","",""]
["2023-09-26 05:12:47","72.60","73.00","42.00","42.00","下棚","18","",""]
["2023-09-26 05:04:44","72.80","73.00","42.00","42.00","下棚","18","",""]
["2023-09-26 04:56:41","72.50","73.00","41.90","42.00","下棚","18","",""]
["2023-09-26 04:48:38","72.70","73.00","42.10","42.00","下棚","18","",""]
["2023-09-26 04:40:35","72.80","73.00","42.10","42.00","下棚","18","",""]
["2023-09-26 04:32:32","72.60","73.00","41.90","42.00","下棚","18","",""]
["2023-09-26 04:24:29","72.50","73.00","41.90","42.00","下棚","18","",""]
["2023-09-26 04:16:25","72.50","73.00","42.00","42.00","下棚","18","",""]
["2023-09-26 04:08:23","72.60","73.00","41.90","42.00","下棚","18","",""]
["2023-09-26 04:00:19","72.80","73.00","41.90","42.00","下棚","18","",""]
["2023-09-26 03:52:16","72.40","73.00","42.10","42.00","下棚","18","",""]
["2023-09-26 03:44:13","72.70","73.00","42.20","42.00","下棚","18","",""]
["2023-09-26 03:36:10","72.70","73.00","42.10","42.00","下棚","18","",""]
["2023-09-26 03:28:07","72.60","73.00","42.00","42.00","下棚","18","",""]
["2023-09-26 03:20:04","72.90","73.00","42.10","42.00","下棚","18","",""]
["2023-09-26 03:12:01","72.60","73.00","42.10","42.00","下棚","18","",""]
["2023-09-26 03:03:58","72.70","73.00","41.90","42.00","下棚","18","",""]
["2023-09-26 02:55:55","72.60","73.00","42.00","42.00","下棚","18","",""]
["2023-09-26 02:47:52","72.60","73.00","42.10","42.00","下棚","18","",""]
["2023-09-26 02:39:49","72.70","73.00","42.00","42.00","下棚","18","",""]
["2023-09-26 02:31:45","72.50","73.00","42.00","42.00","下棚","18","",""]
["2023-09-26 02:23:42","72.80","73.00","42.20","42.00","下棚","18","",""]
["2023-09-26 02:15:39","72.40","73.00","41.90","42.00","下棚","18","",""]
["2023-09-26 02:07:36","72.80","73.00","42.10","42.00","下棚","18","",""]
["2023-09-26 01:59:33","72.60","73.00","41.90","42.00","下棚","18","",""]
["2023-09-26 01:51:30","72.70","73.00","42.10","42.00","下棚","18","",""]
["2023-09-26 01:43:27","72.40","73.00","41.90","42.00","下棚","18","",""]
["2023-09-26 01:35:24","72.70","73.00","42.10","42.00","下棚","18","",""]
["2023-09-26 01:27:21","72.60","73.00","42.10","42.00","下棚","18","",""]
["2023-09-26 01:19:18","72.70","73.00","42.10","42.00","下棚","18","",""]
["2023-09-26 01:11:14","72.60","73.00","41.90","42.00","下棚","18","",""]
["2023-09-26 01:03:11","72.40","73.00","42.00","42.00","下棚","18","",""]
["2023-09-26 12:55:08","72.80","73.00","42.20","42.00","下棚","18","",""]
["2023-09-26 12:47:05","72.50","73.00","42.00","42.00","下棚","18","",""]
["2023-09-26 12:39:02","72.50","73.00","41.90","42.00","下棚","18","",""]
["2023-09-26 12:30:59","72.60","73.00","42.10","42.00","下棚","18","",""]
["2023-09-26 12:22:56","72.70","73.00","42.00","42.00","下棚","18","",""]
["2023-09-26 12:14:53","72.10","73.00","41.90","42.00","下棚","18","",""]
["2023-09-26 12:06:50","72.40","73.00","41.80","42.00","下棚","18","",""]
["2023-09-26 11:58:46","72.70","73.00","41.80","42.00","下棚","18","",""]
["2023-09-26 11:50:43","72.60","73.00","41.60","42.00","下棚","18","",""]
["2023-09-26 11:42:40","72.50","73.00","41.40","42.00","下棚","18","",""]
["2023-09-26 11:34:37","71.40","73.00","40.70","42.00","下棚","18","",""]
["2023-09-26 11:26:34","72.70","73.00","42.10","42.00","下棚","18","",""]
["2023-09-26 11:18:31","72.60","73.00","41.90","42.00","下棚","18","",""]
["2023-09-26 11:10:28","72.50","73.00","42.00","42.00","下棚","18","",""]
["2023-09-26 11:02:25","72.50","73.00","41.90","42.00","下棚","18","",""]
["2023-09-26 10:54:22","72.60","73.00","41.90","42.00","下棚","18","",""]
["2023-09-26 10:46:19","72.60","73.00","42.10","42.00","下棚","18","",""]
["2023-09-26 10:38:15","72.50","73.00","42.10","42.00","下棚","18","",""]
["2023-09-26 10:30:13","72.70","73.00","42.10","42.00","下棚","18","",""]
["2023-09-26 10:22:10","72.60","73.00","42.10","42.00","下棚","18","",""]
["2023-09-26 10:14:07","72.40","73.00","42.10","42.00","下棚","18","",""]
["2023-09-26 10:06:04","72.30","73.00","41.80","42.00","下棚","18","",""]
["2023-09-26 09:58:01","72.40","73.00","42.00","42.00","下棚","18","",""]
["2023-09-26 09:49:58","72.30","73.00","41.90","42.00","下棚","18","",""]
["2023-09-26 09:41:55","72.50","73.00","41.90","42.00","下棚","18","",""]
["2023-09-26 09:33:52","72.90","73.00","42.20","42.00","下棚","18","",""]
["2023-09-26 09:25:49","72.40","73.00","41.90","42.00","下棚","18","",""]
["2023-09-26 09:17:46","72.20","73.00","41.40","42.00","下棚","18","",""]
["2023-09-26 09:09:43","71.90","73.00","41.80","42.00","下棚","18","",""]
["2023-09-26 09:01:40","72.70","73.00","42.10","42.00","下棚","18","",""]
["2023-09-26 08:53:36","72.40","73.00","42.10","42.00","下棚","18","",""]
["2023-09-26 08:45:33","71.40","73.00","42.10","42.00","下棚","18","",""]
["2023-09-26 08:37:30","71.60","72.00","42.00","42.00","下棚","18","",""]
["2023-09-26 08:29:27","71.80","72.00","42.20","42.00","下棚","18","",""]
["2023-09-26 08:21:24","71.50","72.00","42.10","42.00","下棚","18","",""]
["2023-09-26 08:13:21","71.40","72.00","41.90","42.00","下棚","18","",""]
["2023-09-26 08:05:18","71.30","72.00","42.10","42.00","下棚","18","",""]
["2023-09-26 07:57:14","71.30","72.00","42.00","42.00","下棚","18","",""]
["2023-09-26 07:49:11","71.80","72.00","42.00","42.00","下棚","18","",""]
["2023-09-26 07:41:09","70.90","72.00","41.90","42.00","下棚","18","",""]
["2023-09-26 07:33:06","71.80","72.00","42.10","42.00","下棚","18","",""]
["2023-09-26 07:25:04","71.70","72.00","42.10","42.00","下棚","18","",""]
["2023-09-26 07:17:01","71.60","72.00","42.10","42.00","下棚","18","",""]
["2023-09-26 07:08:59","71.40","72.00","42.10","42.00","下棚","18","",""]
["2023-09-26 07:01:05","71.30","72.00","41.80","42.00","下棚","18","",""]
["2023-09-26 06:52:51","71.90","72.00","42.10","42.00","下棚","18","",""]
["2023-09-26 06:44:47","71.30","72.00","41.90","42.00","下棚","18","",""]
["2023-09-26 06:36:44","71.10","72.00","41.90","42.00","下棚","18","",""]
["2023-09-26 06:28:42","71.40","72.00","42.00","42.00","下棚","18","",""]
["2023-09-26 06:20:39","71.40","72.00","41.90","42.00","下棚","18","",""]
["2023-09-26 06:12:36","71.30","72.00","41.90","42.00","下棚","18","",""]
["2023-09-26 06:04:33","71.30","72.00","42.10","42.00","下棚","18","",""]
["2023-09-26 05:56:29","71.70","72.00","41.90","42.00","下棚","18","",""]
["2023-09-26 05:48:26","71.30","72.00","42.10","42.00","下棚","18","",""]
["2023-09-26 05:40:23","71.60","72.00","41.90","42.00","下棚","18","",""]
["2023-09-26 05:32:20","71.00","72.00","42.10","42.00","下棚","18","",""]
["2023-09-26 05:24:17","71.60","72.00","42.10","42.00","下棚","18","",""]
["2023-09-26 05:16:14","71.70","72.00","42.20","42.00","下棚","18","",""]
["2023-09-26 05:08:11","70.90","72.00","42.10","42.00","下棚","18","",""]
["2023-09-26 05:00:09","71.60","72.00","41.90","42.00","下棚","18","",""]
["2023-09-26 04:52:05","70.90","72.00","42.20","42.00","下棚","18","",""]
["2023-09-26 04:44:02","70.70","72.00","41.90","42.00","下棚","18","",""]
["2023-09-26 04:35:59","71.50","72.00","42.00","42.00","下棚","18","",""]
["2023-09-26 04:27:56","71.00","72.00","41.90","42.00","下棚","18","",""]
["2023-09-26 04:19:53","71.60","72.00","42.10","42.00","下棚","18","",""]
["2023-09-26 04:11:50","70.80","72.00","42.10","42.00","下棚","18","",""]
["2023-09-26 04:03:47","70.80","72.00","41.70","42.00","下棚","18","",""]
["2023-09-26 03:55:44","71.60","72.00","42.20","42.00","下棚","18","",""]
["2023-09-26 03:47:40","70.80","72.00","42.10","42.00","下棚","18","",""]
["2023-09-26 03:39:37","71.10","72.00","41.90","42.00","下棚","18","",""]
["2023-09-26 03:31:34","71.40","72.00","42.40","42.00","下棚","18","",""]
["2023-09-26 03:23:32","70.60","72.00","42.20","42.00","下棚","18","",""]
["2023-09-26 03:15:28","71.40","72.00","42.20","42.00","下棚","18","",""]
["2023-09-26 03:07:25","70.80","72.00","42.10","42.00","下棚","18","",""]
["2023-09-26 02:59:22","70.90","72.00","42.10","42.00","下棚","18","",""]
["2023-09-26 02:51:19","71.80","72.00","42.40","42.00","下棚","18","",""]
["2023-09-26 02:43:16","70.90","72.00","42.00","42.00","下棚","18","",""]
["2023-09-26 02:35:13","70.40","72.00","42.20","42.00","下棚","18","",""]
["2023-09-26 02:27:11","70.80","72.00","42.10","42.00","下棚","18","",""]
["2023-09-26 02:19:07","71.60","72.00","42.40","42.00","下棚","18","",""]
["2023-09-26 02:11:04","71.40","72.00","42.50","42.00","下棚","18","",""]
["2023-09-26 02:03:00","71.30","72.00","42.40","42.00","下棚","18","",""]
["2023-09-26 01:54:57","70.80","72.00","42.10","42.00","下棚","18","",""]
["2023-09-26 01:46:54","70.30","72.00","42.20","41.90","下棚","18","",""]
["2023-09-26 01:38:51","69.10","72.00","42.10","41.90","下棚","18","",""]
["2023-09-26 01:30:48","68.90","70.00","42.00","41.90","下棚","17","",""]
["2023-09-26 01:22:45","69.80","69.90","42.30","41.90","下棚","17","",""]
["2023-09-26 01:14:42","68.50","69.80","42.10","41.90","下棚","17","",""]
["2023-09-26 01:06:39","69.10","69.70","42.10","41.90","下棚","17","",""]
["2023-09-26 12:58:36","68.90","69.70","42.00","41.90","下棚","17","",""]
["2023-09-26 12:50:33","68.30","69.60","42.00","41.80","下棚","17","",""]
["2023-09-26 12:42:30","67.90","69.50","41.80","41.80","下棚","17","",""]
["2023-09-26 12:34:27","69.10","69.40","42.00","41.80","下棚","17","",""]
["2023-09-26 12:26:25","68.00","69.30","42.10","41.80","下棚","17","",""]
["2023-09-26 12:18:31","68.00","69.20","41.80","41.80","下棚","17","",""]
["2023-09-26 12:10:18","68.90","69.20","41.90","41.80","下棚","17","",""]
["2023-09-26 12:02:14","68.10","69.10","41.90","41.70","下棚","17","",""]
["2023-09-25 11:54:12","66.90","69.00","41.70","41.70","下棚","17","",""]
["2023-09-25 11:46:10","67.90","68.90","41.90","41.70","下棚","17","",""]
["2023-09-25 11:38:06","68.40","68.80","42.00","41.70","下棚","17","",""]
["2023-09-25 11:30:03","67.10","68.70","41.80","41.70","下棚","17","",""]
["2023-09-25 11:22:01","67.80","68.70","42.00","41.70","下棚","17","",""]
["2023-09-25 11:13:57","68.20","68.60","42.10","41.60","下棚","17","",""]
["2023-09-25 11:05:54","67.20","68.50","41.70","41.60","下棚","17","",""]
["2023-09-25 10:57:50","66.50","68.40","41.40","41.60","下棚","17","",""]
["2023-09-25 10:49:48","67.60","68.30","41.40","41.60","下棚","17","",""]
["2023-09-25 10:41:44","67.80","68.20","41.80","41.60","下棚","17","",""]
["2023-09-25 10:33:42","66.90","68.20","41.90","41.60","下棚","17","",""]
["2023-09-25 10:25:38","66.20","68.10","41.80","41.60","下棚","17","",""]
["2023-09-25 10:17:45","67.10","68.00","41.30","41.50","下棚","17","",""]
["2023-09-25 10:09:31","66.90","67.90","41.40","41.50","下棚","17","",""]
["2023-09-25 10:01:29","66.40","67.90","41.70","41.50","下棚","17","",""]
["2023-09-25 09:53:25","65.30","67.70","41.40","41.50","下棚","17","",""]
["2023-09-25 09:45:32","66.90","67.70","41.50","41.50","下棚","17","",""]
["2023-09-25 09:37:18","66.90","67.50","41.60","41.40","下棚","17","",""]
["2023-09-25 09:29:16","65.80","67.50","41.40","41.40","下棚","17","",""]
["2023-09-25 09:21:12","66.60","67.40","41.60","41.40","下棚","17","",""]
["2023-09-25 09:13:09","66.60","67.30","41.40","41.40","下棚","17","",""]
["2023-09-25 09:05:06","65.70","67.20","41.40","41.40","下棚","17","",""]
["2023-09-25 08:57:13","65.60","67.20","41.40","41.40","下棚","17","",""]
["2023-09-25 08:48:59","66.60","67.00","41.30","41.30","下棚","17","",""]
["2023-09-25 08:40:57","67.20","68.60","41.30","41.30","下棚","17","",""]
["2023-09-25 08:32:53","67.30","68.50","41.40","41.30","下棚","17","",""]
["2023-09-25 08:24:50","67.10","68.20","41.30","41.30","下棚","17","",""]
["2023-09-25 08:16:46","67.30","68.10","41.40","41.30","下棚","17","",""]
["2023-09-25 08:08:44","67.10","68.00","41.30","41.30","下棚","17","",""]
["2023-09-25 08:00:40","67.10","67.80","41.90","41.30","下棚","17","",""]
["2023-09-25 07:52:37","66.10","67.70","41.20","41.20","下棚","17","",""]
["2023-09-25 07:44:34","65.30","67.60","41.30","41.20","下棚","17","",""]
["2023-09-25 07:36:31","65.50","67.40","41.60","41.20","下棚","17","",""]
["2023-09-25 07:28:38","66.80","67.20","41.90","41.20","下棚","17","",""]
["2023-09-25 07:20:25","66.40","67.10","41.60","41.20","下棚","17","",""]
["2023-09-25 07:12:32","66.10","66.90","41.50","41.20","下棚","17","",""]
["2023-09-25 07:04:18","65.60","66.80","41.20","41.10","下棚","17","",""]
["2023-09-25 06:56:16","64.70","66.70","41.30","41.10","下棚","17","",""]
["2023-09-25 06:48:12","64.80","66.50","41.40","41.10","下棚","17","",""]
["2023-09-25 06:40:09","65.80","66.30","41.40","41.10","下棚","17","",""]
["2023-09-25 06:32:05","65.10","66.10","41.10","41.10","下棚","17","",""]
["2023-09-25 06:24:03","64.20","66.00","41.20","41.10","下棚","17","",""]
["2023-09-25 06:16:00","64.50","65.90","41.30","41.00","下棚","17","",""]
["2023-09-25 06:07:56","65.40","65.80","41.60","41.00","下棚","17","",""]
["2023-09-25 05:59:52","64.60","65.60","41.00","41.00","下棚","17","",""]
["2023-09-25 05:51:50","64.40","65.40","41.40","41.00","下棚","17","",""]
["2023-09-25 05:43:47","63.10","65.30","41.30","41.00","下棚","17","",""]
["2023-09-25 05:35:43","63.80","65.10","41.40","41.00","下棚","17","",""]
["2023-09-25 05:27:40","64.70","65.00","41.30","41.00","下棚","16","",""]
["2023-09-25 05:19:37","63.40","65.00","41.30","41.00","下棚","16","",""]
["2023-09-25 05:11:34","62.90","65.00","41.10","41.00","下棚","16","",""]
["2023-09-25 05:03:31","64.00","65.00","40.80","41.00","下棚","16","",""]
["2023-09-25 04:55:28","64.00","65.00","41.40","41.00","下棚","16","",""]
["2023-09-25 04:47:25","63.30","65.00","41.30","41.00","下棚","16","",""]
["2023-09-25 04:39:22","64.00","65.00","41.00","41.00","下棚","16","",""]
["2023-09-25 04:31:19","64.40","65.00","41.10","41.00","下棚","16","",""]
["2023-09-25 04:23:15","63.40","65.00","41.00","41.00","下棚","16","",""]
["2023-09-25 04:15:13","63.50","65.00","41.00","41.00","下棚","16","",""]
["2023-09-25 04:07:20","64.30","65.00","40.90","41.00","下棚","16","",""]
["2023-09-25 03:59:06","64.50","65.00","41.40","41.00","下棚","16","",""]
["2023-09-25 03:51:04","64.30","65.00","41.40","41.00","下棚","16","",""]
["2023-09-25 03:43:00","64.10","65.00","41.10","41.00","下棚","16","",""]
["2023-09-25 03:34:57","64.10","65.00","41.10","41.00","下棚","16","",""]
["2023-09-25 03:26:54","64.30","65.00","41.30","41.00","下棚","15","",""]
["2023-09-25 03:18:51","63.70","64.70","40.90","40.90","下棚","15","",""]
["2023-09-25 03:10:48","63.90","64.60","41.20","40.80","下棚","15","",""]
["2023-09-25 03:02:44","63.40","64.40","41.20","40.80","下棚","15","",""]
["2023-09-25 02:54:41","62.10","64.20","40.80","40.70","下棚","15","",""]
["2023-09-25 02:46:38","62.10","64.00","40.60","40.60","下棚","15","",""]
["2023-09-25 02:38:35","63.10","63.90","40.40","40.60","下棚","15","",""]
["2023-09-25 02:30:32","63.30","63.70","40.90","40.50","下棚","15","",""]
["2023-09-25 02:22:29","62.60","63.50","40.80","40.40","下棚","15","",""]
["2023-09-25 02:14:26","61.40","63.40","40.20","40.40","下棚","15","",""]
["2023-09-25 02:06:23","61.50","63.10","40.30","40.30","下棚","15","",""]
["2023-09-25 01:58:20","62.30","63.00","40.30","40.20","下棚","15","",""]
["2023-09-25 01:50:17","62.00","62.90","40.20","40.20","下棚","15","",""]
["2023-09-25 01:42:14","61.00","62.60","40.40","40.10","下棚","15","",""]
["2023-09-25 01:34:11","60.50","62.50","40.10","40.00","下棚","15","",""]
["2023-09-25 01:26:08","61.90","62.30","40.30","40.00","下棚","15","",""]
["2023-09-25 01:18:05","61.40","62.10","39.80","39.90","下棚","15","",""]
["2023-09-25 01:10:02","60.40","61.90","40.10","39.80","下棚","15","",""]
["2023-09-25 01:01:59","59.90","61.80","40.00","39.80","下棚","15","",""]
["2023-09-25 12:53:56","60.60","61.50","40.10","39.70","下棚","15","",""]
["2023-09-25 12:45:53","61.10","61.40","40.00","39.60","下棚","15","",""]
["2023-09-25 12:37:49","59.80","61.30","39.60","39.60","下棚","15","",""]
["2023-09-25 12:29:46","59.10","61.00","39.60","39.50","下棚","15","",""]
["2023-09-25 12:21:43","59.70","60.90","39.80","39.40","下棚","15","",""]
["2023-09-25 12:13:40","60.10","60.70","39.40","39.40","下棚","15","",""]
["2023-09-25 12:05:37","58.80","60.50","39.30","39.30","下棚","15","",""]
["2023-09-25 11:57:34","58.60","60.30","39.30","39.20","下棚","15","",""]
["2023-09-25 11:49:31","59.70","60.20","39.10","39.20","下棚","15","",""]
["2023-09-25 11:41:28","58.80","59.90","39.10","39.10","下棚","15","",""]
["2023-09-25 11:33:25","58.10","59.80","39.10","39.00","下棚","15","",""]
["2023-09-25 11:25:22","58.60","59.70","38.90","39.00","下棚","15","",""]
["2023-09-25 11:17:19","58.60","59.40","39.20","38.90","下棚","15","",""]
["2023-09-25 11:09:16","57.70","59.30","39.10","38.80","下棚","15","",""]
["2023-09-25 11:01:13","57.90","59.00","39.00","38.70","下棚","15","",""]
["2023-09-25 10:53:10","58.60","58.90","39.10","38.70","下棚","15","",""]
["2023-09-25 10:45:07","56.80","58.70","38.40","38.60","下棚","15","",""]
["2023-09-25 10:37:04","57.10","58.50","38.80","38.50","下棚","15","",""]
["2023-09-25 10:29:01","58.00","58.30","38.90","38.50","下棚","15","",""]
["2023-09-25 10:20:58","56.50","58.20","38.70","38.40","下棚","15","",""]
["2023-09-25 10:12:55","56.10","57.90","38.30","38.30","下棚","15","",""]
["2023-09-25 10:04:50","57.40","57.80","38.40","38.30","下棚","15","",""]
["2023-09-25 09:56:46","56.10","57.70","38.10","38.20","下棚","15","",""]
["2023-09-25 09:48:43","55.60","57.40","38.10","38.10","下棚","15","",""]
["2023-09-25 09:40:40","57.00","57.30","38.50","38.10","下棚","15","",""]
["2023-09-25 09:32:38","56.00","57.10","38.30","38.00","下棚","15","",""]
["2023-09-25 09:24:34","56.10","57.00","38.30","38.00","下棚","14","",""]
["2023-09-25 09:16:42","56.60","57.00","38.00","38.00","下棚","14","",""]
["2023-09-25 09:08:28","55.60","57.00","38.00","38.00","下棚","14","",""]
["2023-09-25 09:00:25","55.10","57.00","38.20","38.00","下棚","14","",""]
["2023-09-25 08:52:23","56.50","57.00","38.40","38.00","下棚","14","",""]
["2023-09-25 08:44:19","56.30","57.00","38.10","38.00","下棚","14","",""]
["2023-09-25 08:36:26","55.50","57.00","38.30","38.00","下棚","14","",""]
["2023-09-25 08:28:12","56.40","57.00","38.20","38.00","下棚","14","",""]
["2023-09-25 08:20:10","56.20","57.00","38.30","38.00","下棚","14","",""]
["2023-09-25 08:12:06","55.80","57.00","38.30","38.00","下棚","14","",""]
["2023-09-25 08:04:03","56.60","57.00","38.30","38.00","下棚","14","",""]
["2023-09-25 07:56:01","55.90","57.00","38.40","38.00","下棚","14","",""]
["2023-09-25 07:47:57","54.70","57.00","37.90","38.00","下棚","14","",""]
["2023-09-25 07:40:05","56.00","57.00","38.00","38.00","下棚","14","",""]
["2023-09-25 07:31:51","55.80","57.00","37.90","38.00","下棚","14","",""]
["2023-09-25 07:23:58","55.40","57.00","38.30","38.00","下棚","14","",""]
["2023-09-25 07:15:44","55.60","57.00","38.00","38.00","下棚","14","",""]
["2023-09-25 07:07:42","56.10","57.00","38.10","38.00","下棚","14","",""]
["2023-09-25 06:59:39","55.30","57.00","37.90","38.00","下棚","14","",""]
["2023-09-25 06:51:35","56.60","57.00","38.40","38.00","下棚","14","",""]
["2023-09-25 06:43:33","56.30","57.00","38.30","38.00","下棚","14","",""]
["2023-09-25 06:35:30","56.40","57.00","37.90","38.00","下棚","14","",""]
["2023-09-25 06:27:26","57.10","57.00","37.90","38.00","下棚","14","",""]
["2023-09-25 06:19:24","52.60","54.00","47.10","40.00","上棚","14","",""]
["2023-09-25 06:11:20","52.40","54.00","47.00","40.00","上棚","14","",""]
["2023-09-25 06:03:17","52.80","54.00","47.30","40.00","上棚","14","",""]
["2023-09-25 05:55:23","52.60","54.00","47.00","40.00","上棚","14","",""]
["2023-09-25 05:47:11","52.20","54.00","46.70","40.00","上棚","14","",""]
["2023-09-25 05:39:09","52.20","54.00","46.60","40.00","上棚","14","",""]
["2023-09-25 05:31:05","51.90","54.00","46.30","40.00","上棚","14","",""]
["2023-09-25 05:23:02","51.60","52.20","46.00","39.60","上棚","13","",""]
["2023-09-25 05:14:58","51.10","52.10","45.60","39.60","上棚","13","",""]
["2023-09-25 05:06:55","51.00","51.90","45.60","39.60","上棚","13","",""]
["2023-09-25 04:58:53","51.50","51.80","46.10","39.60","上棚","13","",""]
["2023-09-25 04:50:49","51.30","51.70","45.80","39.60","上棚","13","",""]
["2023-09-25 04:42:46","50.40","51.60","44.90","39.50","上棚","13","",""]
["2023-09-25 04:34:43","49.80","51.50","44.40","39.50","上棚","13","",""]
["2023-09-25 04:26:40","49.40","51.40","44.30","39.50","上棚","13","",""]
["2023-09-25 04:18:36","50.60","51.20","45.30","39.50","上棚","13","",""]
["2023-09-25 04:10:34","51.80","51.10","46.20","39.50","上棚","13","",""]
["2023-09-25 04:02:31","51.90","53.40","46.30","39.90","上棚","13","",""]
["2023-09-25 03:54:28","51.80","53.10","46.20","39.80","上棚","13","",""]
["2023-09-25 03:46:25","51.80","53.00","46.20","39.80","上棚","13","",""]
["2023-09-25 03:38:32","51.40","52.80","45.90","39.80","上棚","13","",""]
["2023-09-25 03:30:20","51.40","52.50","45.80","39.70","上棚","13","",""]
["2023-09-25 03:22:16","51.40","52.40","45.90","39.70","上棚","13","",""]
["2023-09-25 03:14:13","51.50","52.20","45.90","39.70","上棚","13","",""]
["2023-09-25 03:06:09","51.10","51.90","45.50","39.60","上棚","13","",""]
["2023-09-25 02:58:07","50.60","51.80","45.00","39.60","上棚","13","",""]
["2023-09-25 02:50:03","50.10","51.60","44.50","39.60","上棚","13","",""]
["2023-09-25 02:42:00","49.10","51.30","43.60","39.50","上棚","13","",""]
["2023-09-25 02:33:57","48.90","51.20","43.40","39.50","上棚","13","",""]
["2023-09-25 02:25:54","49.80","51.00","44.30","39.50","上棚","13","",""]
["2023-09-25 02:18:01","50.60","50.70","44.90","39.40","上棚","13","",""]
["2023-09-25 02:09:48","50.10","50.60","44.40","39.40","上棚","13","",""]
["2023-09-25 02:01:45","49.60","50.40","44.00","39.40","上棚","13","",""]
["2023-09-25 01:53:53","49.10","50.10","43.50","39.30","上棚","13","",""]
["2023-09-25 01:45:39","48.30","50.00","42.80","39.30","上棚","13","",""]
["2023-09-25 01:37:36","47.60","49.80","42.30","39.30","上棚","13","",""]
["2023-09-25 01:29:42","48.40","49.50","43.10","39.20","上棚","13","",""]
["2023-09-25 01:21:30","49.10","49.40","43.60","39.20","上棚","13","",""]
["2023-09-25 01:13:26","48.30","49.20","42.80","39.20","上棚","13","",""]
["2023-09-25 01:05:33","47.40","48.90","42.00","39.10","上棚","13","",""]
["2023-09-25 12:57:20","46.90","48.80","41.60","39.10","上棚","13","",""]
["2023-09-25 12:49:27","47.40","48.50","42.10","39.00","上棚","13","",""]
["2023-09-25 12:41:13","48.30","48.30","42.80","39.00","上棚","13","",""]
["2023-09-25 12:33:10","47.40","48.20","41.90","39.00","上棚","13","",""]
["2023-09-25 12:25:08","46.70","48.00","41.40","39.00","上棚","12","",""]
["2023-09-25 12:17:04","46.60","48.00","41.30","39.00","上棚","12","",""]
["2023-09-25 12:09:02","47.60","48.00","42.20","39.00","上棚","12","",""]
["2023-09-25 12:00:58","47.70","48.00","42.10","39.00","上棚","12","",""]
["2023-09-24 11:53:05","46.90","48.00","41.50","39.00","上棚","12","",""]
["2023-09-24 11:44:51","46.10","48.00","40.90","39.00","上棚","12","",""]
["2023-09-24 11:36:59","46.90","48.00","41.60","39.00","上棚","12","",""]
["2023-09-24 11:28:45","48.00","48.00","42.50","39.00","上棚","12","",""]
["2023-09-24 11:20:42","47.30","48.00","41.80","39.00","上棚","12","",""]
["2023-09-24 11:12:50","46.60","48.00","41.30","39.00","上棚","12","",""]
["2023-09-24 11:04:36","47.30","48.00","41.90","39.00","上棚","12","",""]
["2023-09-24 10:56:43","48.00","48.00","42.40","39.00","上棚","12","",""]
["2023-09-24 10:48:30","46.90","48.00","41.40","39.00","上棚","12","",""]
["2023-09-24 10:40:26","46.10","48.00","40.80","39.00","上棚","12","",""]
["2023-09-24 10:32:23","46.90","48.00","41.40","39.00","上棚","12","",""]
["2023-09-24 10:24:19","48.00","48.00","42.40","39.00","上棚","12","",""]
["2023-09-24 10:16:17","47.10","48.00","41.60","39.00","上棚","12","",""]
["2023-09-24 10:08:13","46.50","48.00","41.10","39.00","上棚","12","",""]
["2023-09-24 10:00:10","47.20","48.00","41.80","39.00","上棚","12","",""]
["2023-09-24 09:52:07","48.00","48.00","42.40","39.00","上棚","12","",""]
["2023-09-24 09:44:04","47.00","48.00","41.40","39.00","上棚","12","",""]
["2023-09-24 09:36:00","46.40","48.00","40.90","39.00","上棚","12","",""]
["2023-09-24 09:27:58","46.90","48.00","41.40","39.00","上棚","12","",""]
["2023-09-24 09:19:54","48.10","48.00","42.30","39.00","上棚","12","",""]
["2023-09-24 09:11:50","47.10","48.00","41.40","39.00","上棚","12","",""]
["2023-09-24 09:03:47","46.30","48.00","40.70","39.00","上棚","12","",""]
["2023-09-24 08:55:43","46.50","48.00","41.00","39.00","上棚","12","",""]
["2023-09-24 08:47:41","47.80","48.00","42.10","39.00","上棚","12","",""]
["2023-09-24 08:39:37","47.60","48.00","41.80","39.00","上棚","12","",""]
["2023-09-24 08:31:34","46.90","48.00","41.10","39.00","上棚","12","",""]
["2023-09-24 08:23:31","46.30","48.00","40.70","39.00","上棚","12","",""]
["2023-09-24 08:15:28","46.80","48.00","41.20","39.00","上棚","12","",""]
["2023-09-24 08:07:24","46.60","47.00","40.90","39.00","上棚","12","",""]
["2023-09-24 07:59:32","46.00","47.00","40.40","39.00","上棚","12","",""]
["2023-09-24 07:51:18","46.40","47.00","40.90","39.00","上棚","12","",""]
["2023-09-24 07:43:16","46.80","47.00","41.10","39.00","上棚","12","",""]
["2023-09-24 07:35:11","45.80","47.00","40.10","39.00","上棚","12","",""]
["2023-09-24 07:27:09","45.40","47.00","39.90","38.90","上棚","12","",""]
["2023-09-24 07:19:16","46.30","47.00","40.70","38.90","上棚","12","",""]
["2023-09-24 07:11:02","46.90","47.00","41.10","38.90","上棚","12","",""]
["2023-09-24 07:03:10","45.80","47.00","40.10","38.90","上棚","12","",""]
["2023-09-24 06:54:56","45.80","47.00","40.30","38.90","上棚","12","",""]
["2023-09-24 06:47:04","46.90","47.00","41.10","38.90","上棚","12","",""]
["2023-09-24 06:38:50","46.40","47.00","40.60","38.80","上棚","12","",""]
["2023-09-24 06:30:47","45.70","46.90","40.10","38.80","上棚","11","",""]
["2023-09-24 06:22:43","46.30","46.90","40.60","38.80","上棚","11","",""]
["2023-09-24 06:14:41","46.90","46.80","40.90","38.80","上棚","11","",""]
["2023-09-24 06:06:47","45.60","46.80","39.80","38.80","上棚","11","",""]
["2023-09-24 05:58:33","44.80","45.80","39.20","38.80","上棚","11","",""]
["2023-09-24 05:50:31","45.10","45.80","39.60","38.80","上棚","11","",""]
["2023-09-24 05:42:28","45.90","45.80","40.10","38.70","上棚","11","",""]
["2023-09-24 05:34:24","44.80","45.80","39.10","38.70","上棚","11","",""]
["2023-09-24 05:26:22","44.60","45.80","39.10","38.70","上棚","11","",""]
["2023-09-24 05:18:18","45.60","45.80","39.90","38.70","上棚","11","",""]
["2023-09-24 05:10:25","45.50","45.80","39.70","38.70","上棚","11","",""]
["2023-09-24 05:02:11","44.80","45.80","39.10","38.70","上棚","11","",""]
["2023-09-24 04:54:09","45.30","45.80","39.60","38.60","上棚","11","",""]
["2023-09-24 04:46:05","46.00","45.80","40.10","38.60","上棚","11","",""]
["2023-09-24 04:38:01","44.80","45.80","39.10","38.60","上棚","11","",""]
["2023-09-24 04:29:58","44.70","45.80","39.10","38.60","上棚","11","",""]
["2023-09-24 04:21:54","45.80","45.70","39.90","38.60","上棚","11","",""]
["2023-09-24 04:13:51","45.00","45.70","39.30","38.60","上棚","11","",""]
["2023-09-24 04:05:48","44.70","45.70","39.10","38.60","上棚","11","",""]
["2023-09-24 03:57:44","45.60","45.70","39.80","38.50","上棚","11","",""]
["2023-09-24 03:49:41","45.50","45.70","39.60","38.50","上棚","11","",""]
["2023-09-24 03:41:38","44.70","45.70","39.00","38.50","上棚","11","",""]
["2023-09-24 03:33:35","45.10","45.70","39.40","38.50","上棚","11","",""]
["2023-09-24 03:25:31","45.80","45.70","39.70","38.50","上棚","11","",""]
["2023-09-24 03:17:28","44.60","45.70","38.80","38.50","上棚","11","",""]
["2023-09-24 03:09:25","44.90","45.70","39.20","38.50","上棚","11","",""]
["2023-09-24 03:01:21","45.90","45.70","39.80","38.40","上棚","11","",""]
["2023-09-24 02:53:18","44.80","45.70","38.90","38.40","上棚","11","",""]
["2023-09-24 02:45:15","44.80","45.70","38.90","38.40","上棚","11","",""]
["2023-09-24 02:37:11","45.80","45.70","39.60","38.40","上棚","11","",""]
["2023-09-24 02:29:07","44.80","45.70","38.60","38.40","上棚","11","",""]
["2023-09-24 02:21:04","44.50","45.60","38.60","38.40","上棚","11","",""]
["2023-09-24 02:13:01","45.50","45.60","39.40","38.30","上棚","11","",""]
["2023-09-24 02:04:57","45.10","45.60","38.90","38.30","上棚","11","",""]
["2023-09-24 01:56:54","44.90","45.60","38.90","38.30","上棚","11","",""]
["2023-09-24 01:48:49","45.80","45.60","39.40","38.30","上棚","11","",""]
["2023-09-24 01:40:46","44.90","45.60","38.70","38.30","上棚","11","",""]
["2023-09-24 01:32:43","44.50","45.60","38.50","38.30","上棚","11","",""]
["2023-09-24 01:24:40","45.40","45.60","39.20","38.30","上棚","11","",""]
["2023-09-24 01:16:37","45.10","45.60","38.80","38.20","上棚","11","",""]
["2023-09-24 01:08:34","44.40","45.60","38.30","38.20","上棚","11","",""]
["2023-09-24 01:00:31","44.90","45.60","38.90","38.20","上棚","11","",""]
["2023-09-24 12:52:28","45.80","45.60","39.30","38.20","上棚","11","",""]
["2023-09-24 12:44:25","44.80","45.60","38.60","38.20","上棚","11","",""]
["2023-09-24 12:36:23","45.10","45.60","39.10","38.20","上棚","11","",""]
["2023-09-24 12:28:21","46.90","45.60","40.50","38.20","上棚","11","",""]
["2023-09-24 12:20:15","48.00","48.20","41.10","38.10","上棚","11","",""]
["2023-09-24 12:12:12","46.80","48.10","40.10","38.10","上棚","11","",""]
["2023-09-24 12:04:10","46.60","48.10","40.10","38.10","上棚","11","",""]
["2023-09-24 11:56:07","47.60","48.00","40.90","38.10","上棚","11","",""]
["2023-09-24 11:48:07","47.50","48.00","40.50","38.10","上棚","11","",""]
["2023-09-24 11:39:50","46.30","48.00","39.80","38.10","上棚","11","",""]
["2023-09-24 11:31:26","46.80","47.90","40.20","38.10","上棚","11","",""]
["2023-09-24 11:22:59","47.90","47.90","40.70","38.00","上棚","11","",""]
["2023-09-24 11:14:39","46.80","47.80","39.80","38.00","上棚","11","",""]
["2023-09-24 11:06:12","46.10","47.80","39.60","38.00","上棚","11","",""]
["2023-09-24 10:57:57","46.90","47.80","40.10","38.00","上棚","11","",""]
["2023-09-24 10:49:41","47.60","47.70","40.40","38.00","上棚","11","",""]
["2023-09-24 10:41:20","46.20","47.70","39.40","38.00","上棚","11","",""]
["2023-09-24 10:33:04","45.90","47.60","39.30","38.00","上棚","11","",""]
["2023-09-24 10:24:45","46.90","47.60","40.10","37.90","上棚","11","",""]
["2023-09-24 10:16:33","47.10","47.60","40.00","37.90","上棚","11","",""]
["2023-09-24 10:08:18","46.30","47.50","39.60","37.90","上棚","11","",""]
["2023-09-24 09:59:53","47.10","47.50","40.10","37.90","上棚","11","",""]
["2023-09-24 09:51:37","47.00","47.40","39.80","37.90","上棚","11","",""]
["2023-09-24 09:43:14","45.90","47.40","39.00","37.90","上棚","11","",""]
["2023-09-24 09:35:13","45.80","47.30","39.20","37.80","上棚","11","",""]
["2023-09-24 09:26:37","47.00","47.30","39.90","37.80","上棚","11","",""]
["2023-09-24 09:18:18","46.70","47.30","39.50","37.80","上棚","11","",""]
["2023-09-24 09:10:06","45.60","47.20","38.80","37.80","上棚","11","",""]
["2023-09-24 09:01:43","45.40","47.20","38.80","37.80","上棚","11","",""]
["2023-09-24 08:53:26","46.60","47.10","39.70","37.80","上棚","11","",""]
["2023-09-24 08:45:06","46.50","47.10","39.40","37.80","上棚","11","",""]
["2023-09-24 08:36:45","45.50","47.10","38.70","37.70","上棚","11","",""]
["2023-09-24 08:28:30","45.40","47.00","38.80","37.70","上棚","11","",""]
["2023-09-24 08:20:10","46.60","47.00","39.60","37.70","上棚","11","",""]
["2023-09-24 08:11:56","46.40","46.90","39.30","37.70","上棚","11","",""]
["2023-09-24 08:03:37","45.40","46.90","38.50","37.70","上棚","11","",""]
["2023-09-24 07:55:20","44.90","46.90","38.40","37.70","上棚","11","",""]
["2023-09-24 07:47:00","46.00","46.80","39.30","37.60","上棚","11","",""]
["2023-09-24 07:38:45","46.40","46.80","39.30","37.60","上棚","11","",""]
["2023-09-24 07:30:24","45.60","46.70","38.70","37.60","上棚","11","",""]
["2023-09-24 07:22:04","45.30","46.70","38.60","37.60","上棚","11","",""]
["2023-09-24 07:13:53","46.20","46.70","39.30","37.60","上棚","11","",""]
["2023-09-24 07:05:28","46.10","46.60","39.00","37.60","上棚","11","",""]
["2023-09-24 06:57:13","45.10","46.60","38.30","37.60","上棚","11","",""]
["2023-09-24 06:48:50","44.70","46.50","38.20","37.50","上棚","11","",""]
["2023-09-24 06:40:35","45.80","46.50","39.10","37.50","上棚","11","",""]
["2023-09-24 06:32:12","47.10","46.50","39.70","37.50","上棚","11","",""]
["2023-09-24 06:23:53","46.60","48.50","39.30","38.30","上棚","11","",""]
["2023-09-24 06:15:34","45.60","48.40","38.50","38.30","上棚","11","",""]
["2023-09-24 06:07:19","44.90","47.30","38.10","37.90","上棚","11","",""]
["2023-09-24 05:58:58","44.40","47.30","38.10","37.90","上棚","11","",""]
["2023-09-24 05:50:40","43.00","47.20","37.40","37.80","上棚","11","",""]
["2023-09-24 05:42:19","41.90","47.10","36.50","37.80","上棚","11","",""]
["2023-09-24 05:34:00","40.30","47.10","35.10","37.80","上棚","11","",""]
["2023-09-24 05:00:47","45.10","47.00","37.80","37.70","上棚","11","",""]
["2023-09-24 04:52:32","45.10","46.90","37.80","37.70","上棚","11","",""]
["2023-09-24 04:44:11","45.30","46.90","37.90","37.70","上棚","11","",""]
["2023-09-24 04:35:58","45.30","46.80","37.80","37.70","上棚","11","",""]
["2023-09-24 04:27:39","45.10","46.70","37.70","37.60","上棚","11","",""]
["2023-09-24 04:19:18","45.30","46.60","37.80","37.60","上棚","11","",""]
["2023-09-24 04:11:10","45.40","46.60","37.80","37.60","上棚","11","",""]
["2023-09-24 04:02:46","45.30","46.50","37.70","37.60","上棚","11","",""]
["2023-09-24 03:54:30","45.20","46.40","37.60","37.50","上棚","11","",""]
["2023-09-24 03:46:10","45.30","46.40","37.70","37.50","上棚","11","",""]
["2023-09-24 03:37:47","45.20","46.30","37.60","37.50","上棚","11","",""]
["2023-09-24 03:29:34","45.10","46.20","37.50","37.40","上棚","11","",""]
["2023-09-24 03:21:11","45.20","46.20","37.50","37.40","上棚","11","",""]
["2023-09-24 03:12:54","45.20","46.10","37.50","37.40","上棚","11","",""]
["2023-09-24 03:04:33","45.30","46.00","37.70","37.40","上棚","11","",""]
["2023-09-24 02:56:17","45.20","46.00","37.60","37.30","上棚","11","",""]
["2023-09-24 02:47:52","45.10","45.90","37.40","37.30","上棚","11","",""]
["2023-09-24 02:39:37","45.30","45.80","37.40","37.30","上棚","11","",""]
["2023-09-24 02:31:18","45.10","45.70","37.40","37.20","上棚","11","",""]
["2023-09-24 02:22:56","45.10","45.70","37.60","37.20","上棚","11","",""]
["2023-09-24 02:14:40","44.50","45.60","37.20","37.20","上棚","11","",""]
["2023-09-24 02:06:19","44.30","45.50","37.10","37.20","上棚","11","",""]
["2023-09-24 01:58:02","44.70","45.50","37.30","37.10","上棚","11","",""]
["2023-09-24 01:49:43","45.00","45.40","37.40","37.10","上棚","11","",""]
["2023-09-24 01:41:31","44.70","45.30","37.40","37.10","上棚","11","",""]
["2023-09-24 01:33:13","44.10","45.30","37.10","37.10","上棚","11","",""]
["2023-09-24 01:24:55","44.30","45.20","37.00","37.00","上棚","11","",""]
["2023-09-24 01:16:35","44.90","45.10","37.30","37.00","上棚","11","",""]
["2023-09-24 01:08:25","44.50","45.00","37.10","37.00","上棚","11","",""]
["2023-09-24 01:00:01","44.10","45.00","37.00","37.00","上棚","10","",""]
["2023-09-24 12:51:54","44.10","45.00","37.10","37.00","上棚","10","",""]
["2023-09-24 12:43:39","44.50","45.00","37.10","37.00","上棚","10","",""]
["2023-09-24 12:35:07","44.50","45.00","37.10","37.00","上棚","10","",""]
["2023-09-24 12:26:48","44.00","45.00","37.10","37.00","上棚","10","",""]
["2023-09-24 12:18:34","43.90","45.00","36.90","37.00","上棚","10","",""]
["2023-09-24 12:10:11","44.60","45.00","37.10","37.00","上棚","10","",""]
["2023-09-24 12:01:54","44.40","45.00","37.00","37.00","上棚","10","",""]
["2023-09-23 11:53:32","44.10","45.00","36.90","37.00","上棚","10","",""]
["2023-09-23 11:45:18","43.90","45.00","37.10","37.00","上棚","10","",""]
["2023-09-23 11:36:51","44.40","45.00","37.40","37.00","上棚","10","",""]
["2023-09-23 11:28:38","45.80","45.00","38.30","37.00","上棚","10","",""]
["2023-09-23 11:20:18","44.70","47.00","36.80","37.00","上棚","10","",""]
["2023-09-23 11:11:59","46.40","47.00","38.70","37.00","上棚","10","",""]
["2023-09-23 11:03:46","46.30","47.00","38.70","37.00","上棚","10","",""]
["2023-09-23 10:55:30","46.30","47.00","38.60","37.00","上棚","10","",""]
["2023-09-23 10:47:11","46.30","47.00","38.60","37.00","上棚","10","",""]
["2023-09-23 10:38:52","46.20","47.00","38.60","37.00","上棚","10","",""]
["2023-09-23 10:30:34","46.10","47.00","38.40","37.00","上棚","10","",""]
["2023-09-23 10:22:17","46.10","47.00","38.50","37.00","上棚","10","",""]
["2023-09-23 10:13:56","46.00","47.00","38.40","37.00","上棚","10","",""]
["2023-09-23 10:05:34","45.90","47.00","38.30","37.00","上棚","10","",""]
["2023-09-23 09:57:16","45.80","47.00","38.20","37.00","上棚","10","",""]
["2023-09-23 09:49:08","45.60","47.00","38.10","37.00","上棚","10","",""]
["2023-09-23 09:40:43","45.50","47.00","37.90","37.00","上棚","10","",""]
["2023-09-23 09:32:27","45.40","47.00","37.90","37.00","上棚","10","",""]
["2023-09-23 09:24:08","45.30","47.00","37.70","35.00","上棚","10","",""]
["2023-09-23 09:15:54","45.10","46.00","37.60","35.00","上棚","10","",""]
["2023-09-23 09:07:35","44.80","46.00","37.30","35.00","上棚","10","",""]
["2023-09-23 08:59:18","44.20","46.00","36.80","35.00","上棚","10","",""]
["2023-09-23 08:50:56","43.30","46.00","36.10","35.00","上棚","10","",""]
["2023-09-23 08:42:39","41.90","46.00","35.30","35.00","上棚","10","",""]
["2023-09-23 08:34:19","41.30","46.00","35.10","35.00","上棚","10","",""]
["2023-09-23 08:26:34","42.20","46.00","35.90","35.00","上棚","10","",""]
["2023-09-23 08:17:42","44.10","46.00","37.40","35.00","上棚","10","",""]
["2023-09-23 08:01:21","46.20","47.00","38.50","35.00","上棚","10","",""]
["2023-09-23 07:53:05","46.10","47.00","38.40","35.00","上棚","10","",""]
["2023-09-23 07:44:43","46.00","47.00","38.30","35.00","上棚","10","",""]
["2023-09-23 07:36:28","45.80","47.00","38.10","35.00","上棚","10","",""]
["2023-09-23 07:28:09","45.30","47.00","37.80","35.00","上棚","10","",""]
["2023-09-23 07:19:51","44.40","47.00","37.10","35.00","上棚","10","",""]
["2023-09-23 07:11:40","43.60","47.00","36.60","35.00","上棚","10","",""]
["2023-09-23 07:03:21","43.80","47.00","37.30","35.00","上棚","10","",""]
["2023-09-23 06:55:06","46.90","48.00","35.10","35.00","下棚","10","",""]
["2023-09-23 06:46:45","46.10","48.00","35.10","35.00","下棚","10","",""]
["2023-09-23 06:39:28","46.30","48.00","35.20","35.00","下棚","10","",""]
["2023-09-23 06:30:23","47.80","48.00","35.50","35.00","下棚","10","",""]
["2023-09-23 06:22:02","46.40","48.00","35.30","35.00","下棚","10","",""]
["2023-09-23 06:13:51","46.80","48.00","35.40","35.00","下棚","10","",""]
["2023-09-23 06:05:36","47.40","48.00","35.50","35.00","下棚","10","",""]
["2023-09-23 05:57:11","45.90","48.00","35.30","35.00","下棚","10","",""]
["2023-09-23 05:48:54","46.90","48.00","35.40","35.00","下棚","10","",""]
["2023-09-23 05:40:38","46.80","48.00","35.20","35.00","下棚","10","",""]
["2023-09-23 05:32:31","46.10","48.00","34.80","35.00","下棚","10","",""]
["2023-09-23 05:24:05","47.80","48.00","35.10","35.00","下棚","10","",""]
["2023-09-23 05:15:48","46.60","48.00","34.90","35.00","下棚","10","",""]
["2023-09-23 05:07:31","45.60","48.00","35.30","35.00","下棚","10","",""]
["2023-09-23 04:59:12","46.80","48.00","34.90","35.00","下棚","10","",""]
["2023-09-23 04:50:55","46.60","48.00","35.10","35.00","下棚","10","",""]
["2023-09-23 04:42:43","46.10","48.00","35.10","35.00","下棚","10","",""]
["2023-09-23 04:34:33","47.30","48.00","35.40","35.00","下棚","10","",""]
["2023-09-23 04:26:13","46.90","48.00","35.40","35.00","下棚","10","",""]
["2023-09-23 04:17:49","45.30","48.00","35.50","35.00","下棚","10","",""]
["2023-09-23 04:09:35","46.20","47.00","35.00","35.00","下棚","10","",""]
["2023-09-23 04:01:23","45.60","47.00","34.90","35.00","下棚","10","",""]
["2023-09-23 03:53:02","45.60","47.00","34.90","35.00","下棚","10","",""]
["2023-09-23 03:44:49","47.00","47.00","35.30","35.00","下棚","10","",""]
["2023-09-23 03:36:27","45.20","47.00","35.20","35.00","下棚","10","",""]
["2023-09-23 03:28:13","46.30","47.00","35.10","35.00","下棚","10","",""]
["2023-09-23 03:19:54","45.50","47.00","35.10","35.00","下棚","10","",""]
["2023-09-23 03:11:42","45.60","47.00","34.90","35.00","下棚","10","",""]
["2023-09-23 03:03:30","46.80","47.00","35.60","35.00","下棚","10","",""]
["2023-09-23 02:55:17","45.80","47.00","35.40","35.00","下棚","10","",""]
["2023-09-23 02:47:02","46.80","47.00","35.00","35.00","下棚","10","",""]
["2023-09-23 02:38:45","45.20","47.00","34.90","35.00","下棚","10","",""]
["2023-09-23 02:30:33","45.80","47.00","35.40","35.00","下棚","10","",""]
["2023-09-23 02:22:21","46.60","47.00","35.40","35.00","下棚","10","",""]
["2023-09-23 02:14:03","46.00","47.00","35.10","35.00","下棚","10","",""]
["2023-09-23 02:05:52","46.60","47.00","35.10","35.00","下棚","10","",""]
["2023-09-23 01:57:36","45.80","47.00","35.40","35.00","下棚","10","",""]
["2023-09-23 01:49:17","45.70","47.00","34.90","35.00","下棚","10","",""]
["2023-09-23 01:41:03","46.10","47.00","35.20","35.00","下棚","10","",""]
["2023-09-23 01:32:47","45.40","47.00","35.40","35.00","下棚","10","",""]
["2023-09-23 01:24:34","47.10","47.00","35.50","35.00","下棚","10","",""]
["2023-09-23 01:16:13","45.40","47.00","35.60","35.00","下棚","10","",""]
["2023-09-23 01:07:55","46.10","47.00","35.10","35.00","下棚","10","",""]
["2023-09-23 12:59:40","45.90","47.00","35.00","35.00","下棚","10","",""]
["2023-09-23 12:51:23","45.20","47.00","35.10","35.00","下棚","10","",""]
["2023-09-23 12:43:06","46.80","47.00","35.20","35.00","下棚","10","",""]
["2023-09-23 12:34:55","45.00","47.00","35.00","35.00","下棚","10","",""]
["2023-09-23 12:26:43","45.40","47.00","35.00","35.00","下棚","10","",""]
["2023-09-23 12:18:23","46.40","47.00","35.10","35.00","下棚","10","",""]
["2023-09-23 12:10:08","45.40","47.00","35.10","35.00","下棚","10","",""]
["2023-09-23 12:01:47","46.50","47.00","35.40","35.00","下棚","10","",""]
["2023-09-23 11:53:38","45.70","47.00","35.40","35.00","下棚","10","",""]
["2023-09-23 11:45:27","45.60","47.00","35.40","35.00","下棚","10","",""]
["2023-09-23 11:37:05","46.70","47.00","35.40","35.00","下棚","10","",""]
["2023-09-23 11:28:45","44.90","47.00","35.40","35.00","下棚","10","",""]
["2023-09-23 11:20:26","46.10","47.00","35.00","35.00","下棚","10","",""]
["2023-09-23 11:12:13","45.80","47.00","35.10","35.00","下棚","10","",""]
["2023-09-23 11:03:56","44.90","47.00","35.30","35.00","下棚","10","",""]
["2023-09-23 10:55:38","45.90","47.00","34.90","35.00","下棚","10","",""]
["2023-09-23 10:47:22","43.40","45.00","37.10","36.00","上棚","10","",""]
["2023-09-23 10:39:04","42.90","45.00","36.90","36.00","上棚","10","",""]
["2023-09-23 10:30:47","43.90","45.00","37.60","36.00","上棚","10","",""]
["2023-09-23 10:22:29","44.70","45.00","38.00","36.00","上棚","10","",""]
["2023-09-23 10:14:18","43.90","45.00","37.40","36.00","上棚","10","",""]
["2023-09-23 10:06:03","43.10","45.00","36.90","36.00","上棚","10","",""]
["2023-09-23 09:57:42","43.00","45.00","37.10","36.00","上棚","10","",""]
["2023-09-23 09:49:24","44.10","45.00","37.90","36.00","上棚","10","",""]
["2023-09-23 09:41:08","47.10","48.00","36.00","36.00","下棚","10","",""]
["2023-09-23 09:32:48","45.20","48.00","35.90","36.00","下棚","10","",""]
["2023-09-23 09:24:33","46.90","48.00","37.30","36.00","下棚","10","",""]
["2023-09-23 09:16:13","46.90","48.00","38.00","38.00","下棚","10","",""]
["2023-09-23 09:08:01","46.60","48.00","38.40","38.00","下棚","10","",""]
["2023-09-23 08:59:49","47.90","48.00","38.20","38.00","下棚","10","",""]
["2023-09-23 08:51:26","46.30","48.00","38.30","38.00","下棚","10","",""]
["2023-09-23 08:43:12","46.60","48.00","38.30","38.00","下棚","10","",""]
["2023-09-23 08:34:57","47.60","48.00","38.40","38.00","下棚","10","",""]
["2023-09-23 08:26:43","46.30","48.00","37.90","38.00","下棚","10","",""]
["2023-09-23 08:18:21","47.00","48.00","38.40","38.00","下棚","10","",""]
["2023-09-23 08:10:08","46.90","48.00","38.00","38.00","下棚","10","",""]
["2023-09-23 08:01:48","46.10","48.00","38.30","38.00","下棚","10","",""]
["2023-09-23 07:53:32","47.70","48.00","37.90","38.00","下棚","10","",""]
["2023-09-23 07:45:15","46.50","48.00","38.00","38.00","下棚","10","",""]
["2023-09-23 07:37:03","46.80","48.00","38.40","38.00","下棚","10","",""]
["2023-09-23 07:28:44","47.70","48.00","38.30","38.00","下棚","10","",""]
["2023-09-23 07:20:32","46.70","48.00","38.40","38.00","下棚","10","",""]
["2023-09-23 07:12:27","46.50","48.00","38.10","38.00","下棚","10","",""]
["2023-09-23 07:03:51","47.70","48.00","38.40","38.00","下棚","10","",""]
["2023-09-23 06:55:37","45.30","48.00","37.90","38.00","下棚","10","",""]
["2023-09-23 06:47:22","46.80","48.00","38.30","38.00","下棚","10","",""]
["2023-09-23 06:39:08","47.30","48.00","38.40","38.00","下棚","10","",""]
["2023-09-23 06:30:56","46.30","48.00","38.00","38.00","下棚","10","",""]
["2023-09-23 06:22:34","46.90","48.00","38.00","38.00","下棚","10","",""]
["2023-09-23 06:14:18","47.00","48.00","38.30","38.00","下棚","10","",""]
["2023-09-23 06:06:04","45.90","48.00","38.10","38.00","下棚","10","",""]
["2023-09-23 05:57:52","47.80","48.00","38.30","38.00","下棚","10","",""]
["2023-09-23 05:49:32","46.50","48.00","38.00","38.00","下棚","10","",""]
["2023-09-23 05:41:18","46.30","48.00","38.40","38.00","下棚","10","",""]
["2023-09-23 05:33:02","47.50","48.00","38.20","38.00","下棚","10","",""]
["2023-09-23 05:24:45","47.30","48.00","38.00","38.00","下棚","10","",""]
["2023-09-23 05:16:28","46.00","48.00","38.30","38.00","下棚","10","",""]
["2023-09-23 05:08:16","47.30","48.00","37.90","38.00","下棚","10","",""]
["2023-09-23 05:00:02","46.80","48.00","38.40","38.00","下棚","10","",""]
["2023-09-23 04:51:42","46.00","48.00","38.20","38.00","下棚","10","",""]
["2023-09-23 04:43:29","47.10","48.00","38.00","38.00","下棚","10","",""]
["2023-09-23 04:35:15","47.30","48.00","38.40","38.00","下棚","10","",""]
["2023-09-23 04:26:57","45.60","48.00","38.00","38.00","下棚","10","",""]
["2023-09-23 04:18:52","47.20","48.00","38.30","38.00","下棚","10","",""]
["2023-09-23 04:10:23","47.10","48.00","38.20","38.00","下棚","10","",""]
["2023-09-23 04:02:10","46.30","48.00","38.30","38.00","下棚","10","",""]
["2023-09-23 03:53:53","46.60","48.00","38.40","38.00","下棚","10","",""]
["2023-09-23 03:45:44","47.40","48.00","38.10","38.00","下棚","10","",""]
["2023-09-23 03:37:35","45.80","48.00","38.10","38.00","下棚","10","",""]
["2023-09-23 03:29:08","46.90","48.00","37.90","38.00","下棚","10","",""]
["2023-09-23 03:20:54","46.90","48.00","38.30","38.00","下棚","10","",""]
["2023-09-23 03:12:40","46.40","48.00","38.50","38.00","下棚","10","",""]
["2023-09-23 03:04:21","47.10","48.00","37.80","38.00","下棚","10","",""]
["2023-09-23 02:56:06","46.90","48.00","38.20","38.00","下棚","9","",""]
["2023-09-23 02:47:49","45.30","47.90","38.10","38.00","下棚","9","",""]
["2023-09-23 02:39:34","46.30","47.80","38.00","38.00","下棚","9","",""]
["2023-09-23 02:31:14","47.30","47.70","38.40","38.00","下棚","9","",""]
["2023-09-23 02:22:57","45.90","47.70","38.20","38.00","下棚","9","",""]
["2023-09-23 02:14:41","45.70","47.50","38.00","38.00","下棚","9","",""]
["2023-09-23 02:06:26","47.00","47.50","37.90","38.00","下棚","9","",""]
["2023-09-23 01:58:21","45.90","47.40","38.10","38.00","下棚","9","",""]
["2023-09-23 01:49:58","45.40","47.30","38.30","38.00","下棚","9","",""]
["2023-09-23 01:41:42","45.90","47.20","38.40","38.00","下棚","9","",""]
["2023-09-23 01:33:25","46.70","47.10","38.30","38.00","下棚","9","",""]
["2023-09-23 01:25:14","45.30","47.00","38.00","38.00","下棚","9","",""]
["2023-09-23 01:16:55","46.30","46.90","37.90","38.00","下棚","9","",""]
["2023-09-23 01:08:39","45.40","46.80","38.10","38.00","下棚","9","",""]
["2023-09-23 01:00:25","45.10","46.70","38.30","38.00","下棚","9","",""]
["2023-09-23 12:52:13","46.30","46.70","38.30","38.00","下棚","9","",""]
["2023-09-23 12:43:53","45.40","46.50","38.30","38.00","下棚","9","",""]
["2023-09-23 12:35:36","45.10","46.50","38.00","38.00","下棚","9","",""]
["2023-09-23 12:27:18","46.40","46.40","38.50","38.00","下棚","9","",""]
["2023-09-23 12:19:08","44.60","46.30","38.20","38.00","下棚","9","",""]
["2023-09-23 12:10:51","45.20","46.20","38.30","38.00","下棚","9","",""]
["2023-09-23 12:02:39","45.40","46.10","38.40","38.00","下棚","9","",""]
["2023-09-22 11:54:26","44.60","46.00","38.30","38.00","下棚","8","",""]
["2023-09-22 11:46:15","45.80","46.00","37.90","38.00","下棚","8","",""]
["2023-09-22 11:37:45","45.10","46.00","38.30","38.00","下棚","8","",""]
["2023-09-22 11:29:26","44.00","46.00","37.80","38.00","下棚","8","",""]
["2023-09-22 11:21:07","45.80","46.00","38.40","38.00","下棚","8","",""]
["2023-09-22 11:12:51","44.60","46.00","38.30","38.00","下棚","8","",""]
["2023-09-22 11:04:33","44.70","46.00","38.30","38.00","下棚","8","",""]
["2023-09-22 10:56:16","46.10","46.00","38.40","38.00","下棚","8","",""]
["2023-09-22 10:48:00","45.00","46.00","38.30","38.00","下棚","8","",""]
["2023-09-22 10:39:43","44.00","46.00","37.80","38.00","下棚","8","",""]
["2023-09-22 10:31:23","45.80","46.00","38.40","38.00","下棚","8","",""]
["2023-09-22 10:23:09","44.30","46.00","38.30","38.00","下棚","8","",""]
["2023-09-22 10:14:49","44.90","46.00","38.20","38.00","下棚","8","",""]
["2023-09-22 10:06:35","45.10","46.00","38.00","38.00","下棚","8","",""]
["2023-09-22 09:58:22","44.20","46.00","38.30","38.00","下棚","8","",""]
["2023-09-22 09:50:03","45.50","46.00","38.10","38.00","下棚","8","",""]
["2023-09-22 09:41:48","44.40","46.00","37.90","38.00","下棚","8","",""]
["2023-09-22 09:33:35","44.80","46.00","38.30","38.00","下棚","8","",""]
["2023-09-22 09:25:16","46.00","46.00","38.30","38.00","下棚","8","",""]
["2023-09-22 09:16:56","44.40","46.00","38.30","38.00","下棚","8","",""]
["2023-09-22 09:08:41","45.60","46.00","38.20","38.00","下棚","8","",""]
["2023-09-22 09:00:32","44.40","46.00","38.10","38.00","下棚","8","",""]
["2023-09-22 08:52:09","44.80","46.00","37.90","38.00","下棚","7","",""]
["2023-09-22 08:43:56","44.80","46.00","38.00","38.00","下棚","7","",""]
["2023-09-22 08:35:46","44.40","45.90","38.30","38.00","下棚","7","",""]
["2023-09-22 08:27:33","45.90","45.90","38.20","38.00","下棚","7","",""]
["2023-09-22 08:19:18","44.10","45.90","38.10","38.00","下棚","7","",""]
["2023-09-22 08:11:01","45.40","45.90","38.30","38.00","下棚","7","",""]
["2023-09-22 08:02:47","44.60","45.80","38.40","38.00","下棚","7","",""]
["2023-09-22 07:54:31","44.70","45.80","38.10","38.00","下棚","7","",""]
["2023-09-22 07:46:16","45.30","45.80","38.10","38.00","下棚","7","",""]
["2023-09-22 07:38:03","44.40","45.70","38.00","38.00","下棚","7","",""]
["2023-09-22 07:29:50","45.30","45.70","38.30","38.00","下棚","7","",""]
["2023-09-22 07:21:32","45.10","45.70","38.40","38.00","下棚","7","",""]
["2023-09-22 07:13:21","44.40","45.70","38.30","38.00","下棚","7","",""]
["2023-09-22 07:05:00","45.40","45.60","38.30","38.00","下棚","7","",""]
["2023-09-22 06:56:43","44.00","45.60","38.30","38.00","下棚","7","",""]
["2023-09-22 06:48:30","44.30","45.60","38.10","38.00","下棚","7","",""]
["2023-09-22 06:40:13","45.50","45.60","38.30","38.00","下棚","7","",""]
["2023-09-22 06:31:58","44.30","45.50","38.10","38.00","下棚","7","",""]
["2023-09-22 06:23:38","44.10","45.50","38.10","38.00","下棚","7","",""]
["2023-09-22 06:15:27","45.10","45.50","38.10","38.00","下棚","7","",""]
["2023-09-22 06:07:06","44.00","45.40","38.30","38.00","下棚","7","",""]
["2023-09-22 05:58:54","44.80","45.40","38.30","38.00","下棚","7","",""]
["2023-09-22 05:50:37","44.40","45.40","38.10","38.00","下棚","7","",""]
["2023-09-22 05:42:23","44.10","45.40","38.30","38.00","下棚","7","",""]
["2023-09-22 05:34:06","45.10","45.30","38.20","38.00","下棚","7","",""]
["2023-09-22 05:25:51","44.10","45.30","38.30","38.00","下棚","7","",""]
["2023-09-22 05:17:34","44.70","45.30","37.90","38.00","下棚","7","",""]
["2023-09-22 05:09:23","43.90","45.30","38.10","38.00","下棚","7","",""]
["2023-09-22 05:01:03","44.10","45.20","38.10","38.00","下棚","7","",""]
["2023-09-22 04:52:45","44.80","45.20","38.30","38.00","下棚","7","",""]
["2023-09-22 04:44:30","43.90","45.20","38.20","38.00","下棚","7","",""]
["2023-09-22 04:36:17","44.90","45.10","38.30","38.00","下棚","7","",""]
["2023-09-22 04:27:58","43.80","45.10","38.10","38.00","下棚","7","",""]
["2023-09-22 04:19:43","45.10","45.10","38.40","38.00","下棚","7","",""]
["2023-09-22 04:11:20","43.60","45.10","38.30","38.00","下棚","7","",""]
["2023-09-22 04:03:07","43.60","45.00","38.30","38.00","下棚","7","",""]
["2023-09-22 03:54:47","44.80","45.00","38.00","38.00","下棚","7","",""]
["2023-09-22 03:46:32","43.90","45.00","38.30","38.00","下棚","7","",""]
["2023-09-22 03:38:16","44.20","44.90","37.80","38.00","下棚","7","",""]
["2023-09-22 03:30:06","43.80","44.90","38.10","38.00","下棚","7","",""]
["2023-09-22 03:21:46","44.00","44.90","38.30","38.00","下棚","7","",""]
["2023-09-22 03:13:25","44.50","44.90","38.30","38.00","下棚","7","",""]
["2023-09-22 03:05:15","43.80","44.80","38.30","38.00","下棚","7","",""]
["2023-09-22 02:56:54","44.70","44.80","38.10","38.00","下棚","7","",""]
["2023-09-22 02:48:43","43.50","44.80","38.30","38.00","下棚","7","",""]
["2023-09-22 02:40:24","44.60","44.80","38.30","38.00","下棚","7","",""]
["2023-09-22 02:32:10","43.90","45.20","38.30","38.00","下棚","7","",""]
["2023-09-22 02:24:01","43.60","44.80","38.30","38.00","下棚","7","",""]
["2023-09-22 02:15:38","44.60","44.70","38.30","38.00","下棚","7","",""]
["2023-09-22 02:07:29","43.90","44.60","38.30","38.00","下棚","7","",""]
["2023-09-22 01:59:05","44.30","44.60","38.10","38.00","下棚","7","",""]
["2023-09-22 01:50:47","43.80","44.50","38.40","38.00","下棚","7","",""]
["2023-09-22 01:42:29","44.20","44.40","38.30","38.00","下棚","7","",""]
["2023-09-22 01:34:10","43.60","44.40","38.30","38.00","下棚","7","",""]
["2023-09-22 01:25:56","43.40","44.30","37.80","38.00","下棚","7","",""]
["2023-09-22 01:17:35","43.50","44.20","38.10","38.00","下棚","7","",""]
["2023-09-22 01:09:25","43.40","44.20","37.80","38.00","下棚","7","",""]
["2023-09-22 01:01:03","43.50","44.10","38.30","38.00","下棚","7","",""]
["2023-09-22 12:52:48","43.10","44.00","38.00","38.00","下棚","7","",""]
["2023-09-22 12:44:34","43.60","43.90","38.40","38.00","下棚","7","",""]
["2023-09-22 12:36:15","43.30","43.90","38.30","38.00","下棚","7","",""]
["2023-09-22 12:28:03","43.40","43.80","37.80","38.00","下棚","7","",""]
["2023-09-22 12:19:42","43.10","43.70","38.30","38.00","下棚","7","",""]
["2023-09-22 12:11:31","43.40","43.70","38.20","38.00","下棚","7","",""]
["2023-09-22 12:03:13","43.30","43.60","38.30","38.00","下棚","7","",""]
["2023-09-22 11:55:00","43.10","43.50","38.20","38.00","下棚","7","",""]
["2023-09-22 11:46:41","42.90","43.50","38.10","38.00","下棚","7","",""]
["2023-09-22 11:38:26","42.60","43.40","38.20","38.00","下棚","7","",""]
["2023-09-22 11:30:10","43.10","43.30","38.10","38.00","下棚","7","",""]
["2023-09-22 11:21:58","42.80","43.30","38.20","38.00","下棚","7","",""]
["2023-09-22 11:13:41","42.40","43.20","38.00","38.00","下棚","7","",""]
["2023-09-22 11:05:21","42.30","43.10","38.00","38.00","下棚","7","",""]
["2023-09-22 10:57:08","42.60","43.00","38.30","38.00","下棚","7","",""]
["2023-09-22 10:48:49","42.90","43.00","37.90","37.90","下棚","5","",""]
["2023-09-22 10:40:42","42.40","42.90","38.10","37.90","下棚","5","",""]
["2023-09-22 10:32:27","42.80","42.90","38.10","37.90","下棚","5","",""]
["2023-09-22 10:24:08","42.30","42.90","37.90","37.90","下棚","5","",""]
["2023-09-22 10:15:51","42.50","42.80","37.90","37.90","下棚","5","",""]
["2023-09-22 10:07:38","41.90","42.80","38.10","37.90","下棚","5","",""]
["2023-09-22 09:59:20","42.40","42.70","38.10","37.90","下棚","5","",""]
["2023-09-22 09:51:05","41.90","42.70","37.80","37.80","下棚","5","",""]
["2023-09-22 09:42:47","42.40","42.60","37.90","37.80","下棚","5","",""]
["2023-09-22 09:34:30","41.90","42.60","37.40","37.80","下棚","5","",""]
["2023-09-22 09:26:14","42.10","42.60","37.90","37.80","下棚","5","",""]
["2023-09-22 09:18:01","41.80","42.50","37.80","37.80","下棚","5","",""]
["2023-09-22 09:09:49","42.30","42.50","38.00","37.80","下棚","5","",""]
["2023-09-22 09:01:28","42.00","42.40","38.10","37.80","下棚","5","",""]
["2023-09-22 08:53:15","42.20","42.40","37.70","37.80","下棚","5","",""]
["2023-09-22 08:44:54","41.80","42.30","37.80","37.70","下棚","5","",""]
["2023-09-22 08:36:39","42.10","42.30","37.90","37.70","下棚","5","",""]
["2023-09-22 08:28:26","42.00","42.30","37.90","37.70","下棚","5","",""]
["2023-09-22 08:20:06","41.60","42.20","37.90","37.70","下棚","5","",""]
["2023-09-22 08:12:02","41.90","42.20","38.00","37.70","下棚","5","",""]
["2023-09-22 08:03:37","41.70","42.20","37.70","37.70","下棚","5","",""]
["2023-09-22 07:55:29","41.90","42.10","37.80","37.70","下棚","5","",""]
["2023-09-22 07:47:05","41.60","42.10","37.80","37.60","下棚","5","",""]
["2023-09-22 07:38:53","41.60","42.00","37.80","37.60","下棚","5","",""]
["2023-09-22 07:30:41","42.00","42.00","37.80","37.60","下棚","5","",""]
["2023-09-22 07:22:22","41.40","42.00","37.60","37.60","下棚","5","",""]
["2023-09-22 07:14:00","41.50","41.90","37.80","37.60","下棚","5","",""]
["2023-09-22 07:05:50","41.70","41.90","37.60","37.60","下棚","5","",""]
["2023-09-22 06:57:31","41.00","41.80","37.60","37.60","下棚","5","",""]
["2023-09-22 06:49:14","41.70","41.80","37.80","37.50","下棚","5","",""]
["2023-09-22 06:40:58","41.30","41.70","37.60","37.50","下棚","5","",""]
["2023-09-22 06:32:44","41.60","41.70","37.60","37.50","下棚","5","",""]
["2023-09-22 06:24:28","41.00","41.70","37.70","37.50","下棚","5","",""]
["2023-09-22 06:16:11","41.40","41.60","37.80","37.50","下棚","5","",""]
["2023-09-22 06:07:57","41.70","41.60","37.80","37.50","下棚","5","",""]
["2023-09-22 05:59:37","40.90","41.50","37.70","37.50","下棚","5","",""]
["2023-09-22 05:51:19","41.10","41.50","37.40","37.50","下棚","5","",""]
["2023-09-22 05:43:02","41.30","41.40","37.40","37.40","下棚","5","",""]
["2023-09-22 05:34:51","40.90","41.40","37.60","37.40","下棚","5","",""]
["2023-09-22 05:26:31","41.60","41.40","37.70","37.40","下棚","5","",""]
["2023-09-22 05:18:22","40.80","41.30","37.40","37.40","下棚","5","",""]
["2023-09-22 05:10:07","41.00","41.30","37.60","37.40","下棚","5","",""]
["2023-09-22 05:01:51","41.00","41.20","37.60","37.40","下棚","5","",""]
["2023-09-22 04:53:31","40.90","41.20","37.60","37.40","下棚","5","",""]
["2023-09-22 04:45:14","40.80","41.20","37.30","37.30","下棚","5","",""]
["2023-09-22 04:37:03","40.90","41.10","37.50","37.30","下棚","5","",""]
["2023-09-22 04:28:42","40.90","41.10","37.60","37.30","下棚","5","",""]
["2023-09-22 04:20:26","40.40","41.00","37.30","37.30","下棚","5","",""]
["2023-09-22 04:12:04","40.60","41.00","37.30","37.30","下棚","5","",""]
["2023-09-22 04:03:52","40.80","41.00","37.60","37.30","下棚","5","",""]
["2023-09-22 03:55:43","40.60","40.90","37.40","37.30","下棚","5","",""]
["2023-09-22 03:47:17","40.40","40.90","37.30","37.20","下棚","5","",""]
["2023-09-22 03:38:58","40.60","40.80","37.40","37.20","下棚","5","",""]
["2023-09-22 03:30:39","40.80","40.80","37.40","37.20","下棚","5","",""]
["2023-09-22 03:22:23","40.20","40.80","37.20","37.20","下棚","5","",""]
["2023-09-22 03:14:02","40.60","40.70","37.40","37.20","下棚","5","",""]
["2023-09-22 03:05:59","40.80","40.70","37.30","37.20","下棚","5","",""]
["2023-09-22 02:57:35","40.20","40.60","37.10","37.20","下棚","5","",""]
["2023-09-22 02:49:19","40.30","40.60","37.10","37.10","下棚","5","",""]
["2023-09-22 02:41:06","40.10","40.50","37.30","37.10","下棚","5","",""]
["2023-09-22 02:32:56","40.30","40.50","37.30","37.10","下棚","5","",""]
["2023-09-22 02:24:36","40.40","40.50","37.30","37.10","下棚","5","",""]
["2023-09-22 02:16:23","39.90","40.40","37.20","37.10","下棚","5","",""]
["2023-09-22 02:08:06","40.20","40.40","37.20","37.10","下棚","5","",""]
["2023-09-22 01:59:52","39.90","40.30","37.30","37.10","下棚","5","",""]
["2023-09-22 01:51:39","40.10","40.30","37.30","37.10","下棚","5","",""]
["2023-09-22 01:43:23","40.10","40.20","37.20","37.00","下棚","5","",""]
["2023-09-22 01:35:10","40.10","40.20","37.30","37.00","下棚","5","",""]
["2023-09-22 01:26:53","40.10","40.20","37.20","37.00","下棚","5","",""]
["2023-09-22 01:18:39","40.10","40.10","37.20","37.00","下棚","5","",""]
["2023-09-22 01:10:29","40.00","40.10","37.20","37.00","下棚","5","",""]
["2023-09-22 01:02:13","40.00","40.10","37.30","37.00","下棚","5","",""]
["2023-09-22 12:54:02","39.90","40.00","37.30","37.00","下棚","4","",""]
["2023-09-22 12:45:47","40.00","40.00","37.30","37.00","下棚","4","",""]
["2023-09-22 12:37:37","39.60","40.00","37.20","37.00","下棚","4","",""]
["2023-09-22 12:29:21","39.80","40.00","37.20","37.00","下棚","4","",""]
["2023-09-22 12:21:08","39.90","40.00","37.10","37.00","下棚","4","",""]
["2023-09-22 12:12:56","39.80","40.00","37.20","37.00","下棚","4","",""]
["2023-09-22 12:04:40","39.60","40.00","37.10","37.00","下棚","4","",""]
["2023-09-21 11:56:27","39.70","40.00","37.10","37.00","下棚","4","",""]
["2023-09-21 11:48:12","39.70","40.00","37.20","37.00","下棚","4","",""]
["2023-09-21 11:39:58","39.60","40.00","37.00","37.00","下棚","4","",""]
["2023-09-21 11:31:46","40.00","40.00","37.10","37.00","下棚","4","",""]
["2023-09-21 11:23:29","39.80","40.00","37.20","37.00","下棚","4","",""]
["2023-09-21 11:15:10","39.80","40.00","36.90","37.00","下棚","4","",""]
["2023-09-21 11:06:59","39.90","40.00","36.90","36.90","下棚","4","",""]
["2023-09-21 10:58:50","39.80","40.00","36.80","36.90","下棚","4","",""]
["2023-09-21 10:50:33","39.60","40.00","37.10","36.90","下棚","3","",""]
["2023-09-21 10:42:23","39.70","39.90","37.10","36.90","下棚","3","",""]
["2023-09-21 10:34:06","39.60","39.90","37.10","36.90","下棚","3","",""]
["2023-09-21 10:25:52","39.60","39.80","36.90","36.80","下棚","3","",""]
["2023-09-21 10:17:37","39.60","39.80","37.00","36.80","下棚","3","",""]
["2023-09-21 10:09:30","39.30","39.70","36.90","36.80","下棚","3","",""]
["2023-09-21 10:01:13","39.40","39.70","36.80","36.80","下棚","3","",""]
["2023-09-21 09:52:54","39.50","39.70","37.00","36.80","下棚","3","",""]
["2023-09-21 09:44:48","39.40","39.60","36.80","36.70","下棚","3","",""]
["2023-09-21 09:36:28","39.60","39.60","36.90","36.70","下棚","3","",""]
["2023-09-21 09:28:10","39.40","39.50","36.90","36.70","下棚","3","",""]
["2023-09-21 09:20:00","39.40","39.50","36.90","36.70","下棚","3","",""]
["2023-09-21 09:11:41","39.00","39.40","36.70","36.60","下棚","3","",""]
["2023-09-21 09:03:30","39.10","39.40","36.80","36.60","下棚","3","",""]
["2023-09-21 08:55:17","39.10","39.30","36.70","36.60","下棚","3","",""]
["2023-09-21 08:47:02","39.00","39.30","36.70","36.60","下棚","3","",""]
["2023-09-21 08:38:45","39.10","39.30","36.70","36.60","下棚","3","",""]
["2023-09-21 08:30:30","39.10","39.20","36.60","36.50","下棚","3","",""]
["2023-09-21 08:22:20","38.90","39.20","36.60","36.50","下棚","3","",""]
["2023-09-21 08:14:02","38.90","39.10","36.70","36.50","下棚","3","",""]
["2023-09-21 08:05:48","39.00","39.10","36.70","36.50","下棚","3","",""]
["2023-09-21 07:57:32","39.10","39.00","36.40","36.40","下棚","3","",""]
["2023-09-21 07:49:17","38.90","39.00","36.60","36.40","下棚","3","",""]
["2023-09-21 07:41:09","38.90","38.90","36.40","36.40","下棚","3","",""]
["2023-09-21 07:32:50","38.90","38.90","36.60","36.40","下棚","3","",""]
["2023-09-21 07:24:39","38.60","38.80","36.40","36.40","下棚","3","",""]
["2023-09-21 07:16:21","38.60","38.80","36.40","36.30","下棚","3","",""]
["2023-09-21 07:08:09","38.60","38.80","36.50","36.30","下棚","3","",""]
["2023-09-21 06:59:51","38.70","38.70","36.40","36.30","下棚","3","",""]
["2023-09-21 06:51:39","38.40","38.70","36.40","36.30","下棚","3","",""]
["2023-09-21 06:43:25","38.60","38.60","36.40","36.20","下棚","3","",""]
["2023-09-21 06:35:15","38.50","38.60","36.30","36.20","下棚","3","",""]
["2023-09-21 06:27:00","38.30","38.50","36.30","36.20","下棚","3","",""]
["2023-09-21 06:18:49","38.50","38.50","36.30","36.20","下棚","3","",""]
["2023-09-21 06:10:29","38.30","38.40","36.30","36.20","下棚","3","",""]
["2023-09-21 06:02:20","38.40","38.40","36.30","36.10","下棚","3","",""]
["2023-09-21 05:54:06","38.10","38.30","36.10","36.10","下棚","3","",""]
["2023-09-21 05:45:52","38.30","38.30","36.20","36.10","下棚","3","",""]
["2023-09-21 05:37:38","38.00","38.20","36.20","36.10","下棚","3","",""]
["2023-09-21 05:29:25","38.30","38.20","36.00","36.00","下棚","3","",""]
["2023-09-21 05:21:15","38.30","38.20","36.10","36.00","下棚","3","",""]
["2023-09-21 05:12:59","37.90","38.10","36.10","36.00","下棚","3","",""]
["2023-09-21 05:04:46","38.20","38.10","36.20","36.00","下棚","3","",""]
["2023-09-21 04:56:35","37.90","38.00","36.00","36.00","下棚","3","",""]
["2023-09-21 04:48:20","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-09-21 04:40:10","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 04:32:00","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 04:23:42","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-09-21 04:15:31","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 04:07:19","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 03:59:06","38.20","38.00","36.20","36.00","下棚","2","",""]
["2023-09-21 03:50:56","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 03:42:40","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 03:34:29","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 03:26:21","38.00","38.00","36.20","36.00","下棚","2","",""]
["2023-09-21 03:18:02","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 03:09:46","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-21 03:01:39","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-09-21 02:53:24","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 02:45:09","38.30","38.00","36.20","36.00","下棚","2","",""]
["2023-09-21 02:36:57","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 02:28:47","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 02:20:34","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 02:12:18","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 02:04:10","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 01:55:53","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-21 01:47:42","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-09-21 01:39:31","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 01:31:16","38.30","38.00","36.20","36.00","下棚","2","",""]
["2023-09-21 01:23:08","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 01:14:58","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 01:06:42","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-09-21 12:58:30","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 12:50:19","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 12:42:08","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 12:33:50","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 12:25:37","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 12:17:21","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 12:09:10","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 12:00:55","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 11:52:43","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 11:44:33","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 11:36:19","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 11:28:06","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 11:19:54","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-09-21 11:11:41","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 11:03:28","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 10:55:17","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 10:47:07","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 10:38:53","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 10:30:37","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 10:22:25","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 10:14:14","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-09-21 10:06:00","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-09-21 09:57:49","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 09:49:34","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 09:41:24","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 09:33:16","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 09:25:06","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 09:16:50","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 09:08:41","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 09:00:28","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 08:52:15","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-09-21 08:44:03","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-21 08:35:53","38.00","38.00","36.20","36.00","下棚","2","",""]
["2023-09-21 08:27:35","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 08:19:25","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-09-21 08:11:01","37.80","38.00","36.00","36.00","下棚","2","",""]
["2023-09-21 08:02:52","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 07:54:41","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 07:46:28","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 07:38:18","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-21 07:30:06","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-09-21 07:21:52","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 07:13:41","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 07:05:23","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 06:57:10","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 06:49:00","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-09-21 06:40:48","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-09-21 06:32:33","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 06:24:25","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 06:16:19","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-09-21 06:08:00","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 05:59:49","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 05:51:38","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 05:43:25","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-09-21 05:35:11","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 05:26:59","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 05:18:47","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 05:10:38","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-09-21 05:02:19","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 04:54:08","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-09-21 04:46:04","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-09-21 04:37:44","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 04:29:28","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 04:21:19","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 04:13:07","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 04:04:57","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 03:56:43","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 03:48:31","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 03:40:18","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 03:32:07","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-09-21 03:23:52","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 03:15:43","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 03:07:31","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-09-21 02:59:18","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 02:51:07","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-09-21 02:42:51","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 02:34:37","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 02:26:29","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 02:18:16","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 02:10:06","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 02:01:50","37.80","38.00","36.00","36.00","下棚","2","",""]
["2023-09-21 01:53:37","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 01:45:27","37.80","38.00","36.00","36.00","下棚","2","",""]
["2023-09-21 01:37:14","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 01:29:06","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-09-21 01:20:49","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 01:12:42","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-21 01:04:27","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-21 12:56:23","37.60","38.00","36.00","36.00","下棚","2","",""]
["2023-09-21 12:48:01","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-09-21 12:39:51","37.80","38.00","36.00","36.00","下棚","2","",""]
["2023-09-21 12:31:38","37.60","38.00","35.80","36.00","下棚","2","",""]
["2023-09-21 12:23:25","38.20","38.00","35.90","36.00","下棚","2","",""]
["2023-09-21 12:15:10","37.40","38.00","35.60","36.00","下棚","2","",""]
["2023-09-21 12:06:58","37.70","38.00","35.40","36.00","下棚","2","",""]
["2023-09-20 11:58:45","37.90","38.00","35.50","36.00","下棚","2","",""]
["2023-09-20 11:50:35","37.20","38.00","35.10","36.00","下棚","2","",""]
["2023-09-20 11:42:23","37.10","38.00","34.80","36.00","下棚","2","",""]
["2023-09-20 11:34:15","36.30","36.90","34.50","34.80","下棚","1","",""]
["2023-09-20 11:26:00","36.30","36.80","34.20","34.80","下棚","1","",""]
["2023-09-20 11:17:50","36.90","36.80","34.40","34.70","下棚","1","",""]
["2023-09-20 11:09:42","35.80","36.70","33.90","34.70","下棚","1","",""]
["2023-09-20 11:01:29","35.10","36.70","33.50","34.60","下棚","1","",""]
["2023-09-20 10:53:31","34.80","35.00","33.20","33.00","下棚","1","",""]
["2023-09-20 10:45:11","34.70","35.00","33.20","33.00","下棚","1","",""]
["2023-09-20 10:37:02","34.80","35.00","33.00","33.00","下棚","1","",""]
["2023-09-20 10:28:52","34.90","35.00","32.90","33.00","下棚","1","",""]
["2023-09-20 10:20:38","34.80","35.00","33.20","33.00","下棚","1","",""]
["2023-09-20 10:12:21","34.90","35.00","32.90","33.00","下棚","1","",""]
["2023-09-20 10:04:15","34.60","35.00","33.10","33.00","下棚","1","",""]
["2023-09-20 09:55:57","34.70","35.00","33.10","33.00","下棚","1","",""]
["2023-09-20 09:47:34","34.70","35.00","33.10","33.00","下棚","1","",""]
["2023-09-20 09:39:29","35.10","35.00","33.10","33.00","下棚","1","",""]
["2023-09-20 09:31:11","34.90","35.00","32.90","33.00","下棚","1","",""]
["2023-09-20 09:22:51","34.70","35.00","33.00","33.00","下棚","1","",""]
["2023-09-20 09:14:36","34.80","35.00","33.00","33.00","下棚","1","",""]
["2023-09-20 09:06:30","34.90","35.00","33.10","33.00","下棚","1","",""]
["2023-09-20 08:57:06","34.60","35.00","32.60","33.00","下棚","1","",""]
["2023-09-20 08:49:02","35.00","35.00","32.60","33.00","下棚","1","",""]
["2023-09-20 08:40:58","34.60","35.00","32.10","33.00","下棚","1","",""]
["2023-09-20 08:32:53","34.90","35.00","31.90","33.00","下棚","1","",""]
["2023-09-20 08:24:50","34.60","35.00","31.60","33.00","下棚","1","",""]
["2023-09-20 08:16:46","34.10","35.00","31.10","33.00","下棚","1","",""]
["2023-09-20 08:08:43","33.40","35.00","30.50","33.00","下棚","1","",""]
["2023-09-20 08:00:40","32.80","35.00","29.80","33.00","下棚","1","",""]
["2023-09-20 07:52:36","32.20","35.00","29.30","33.00","下棚","1","",""]
["2023-09-20 07:44:34","31.60","35.00","28.60","33.00","下棚","1","",""]
["2023-09-20 07:36:30","31.10","35.00","28.10","33.00","下棚","1","",""]
["2023-09-20 07:28:27","30.40","35.00","27.40","33.00","下棚","1","",""]
["2023-09-20 07:20:23","29.70","35.00","26.80","33.00","下棚","1","",""]
["2023-09-20 07:12:19","28.90","35.00","26.00","33.00","下棚","1","",""]
["2023-09-20 07:04:17","28.20","35.00","25.40","33.00","下棚","1","",""]
["2023-09-20 06:56:13","27.40","35.00","24.60","33.00","下棚","1","",""]
["2023-09-20 06:48:11","26.70","35.00","23.90","33.00","下棚","1","",""]
["2023-09-20 06:40:07","25.80","35.00","23.10","33.00","下棚","1","",""]
["2023-09-20 06:32:04","24.90","35.00","22.40","33.00","下棚","1","",""]
["2023-09-20 06:24:00","23.60","35.00","21.50","33.00","下棚","1","",""]
["2023-09-20 06:15:58","22.30","35.00","20.80","33.00","下棚","1","",""]
["2023-09-20 06:08:04","21.00","35.00","19.90","33.00","下棚","1","",""]
["2023-09-20 05:59:50","20.10","35.00","19.60","33.00","下棚","1","",""]
["2023-09-20 10:53:02","39.90","40.00","39.50","33.00","下棚","0","",""]
["2023-09-20 10:44:59","37.90","40.00","38.00","33.00","下棚","0","",""]
["2023-09-20 10:36:56","38.40","38.00","38.20","33.00","下棚","0","",""]
["2023-09-20 10:28:53","38.40","38.00","38.20","33.00","下棚","0","",""]
["2023-09-20 10:20:50","37.80","38.00","37.80","33.00","下棚","0","",""]
["2023-09-20 10:12:47","37.80","38.00","37.90","33.00","下棚","0","",""]
["2023-09-20 10:04:44","38.00","38.00","38.10","33.00","下棚","0","",""]
["2023-09-20 09:56:41","37.90","38.00","37.90","33.00","下棚","0","",""]
["2023-09-20 09:48:38","38.10","38.00","38.10","33.00","下棚","0","",""]
["2023-09-20 09:40:34","38.10","38.00","38.10","33.00","下棚","0","",""]
["2023-09-20 09:32:31","37.80","38.00","37.90","33.00","下棚","0","",""]
["2023-09-20 09:24:28","37.90","38.00","38.10","33.00","下棚","0","",""]
["2023-09-20 09:16:25","37.90","38.00","38.10","33.00","下棚","0","",""]
["2023-09-20 09:08:22","37.70","38.00","37.90","33.00","下棚","0","",""]
["2023-09-20 09:00:19","38.10","38.00","38.30","33.00","下棚","0","",""]
["2023-09-20 08:52:15","37.60","38.00","38.10","33.00","下棚","0","",""]
["2023-09-20 08:44:12","38.30","38.00","38.00","33.00","下棚","0","",""]
["2023-09-20 08:36:09","38.10","38.00","38.10","33.00","下棚","0","",""]
["2023-09-20 08:28:06","38.40","38.00","38.30","33.00","下棚","0","",""]
["2023-09-20 08:20:03","38.00","38.00","37.90","33.00","下棚","0","",""]
["2023-09-20 08:12:00","38.30","38.00","38.10","33.00","下棚","0","",""]
["2023-09-20 08:03:57","38.00","38.00","37.90","33.00","下棚","0","",""]
["2023-09-20 07:55:54","38.20","38.00","38.00","33.00","下棚","0","",""]
["2023-09-20 07:47:50","38.40","38.00","38.20","33.00","下棚","0","",""]
["2023-09-20 07:39:47","38.50","38.00","38.30","33.00","下棚","0","",""]
["2023-09-20 07:31:44","37.90","38.00","37.90","33.00","下棚","0","",""]
["2023-09-20 07:23:41","38.00","38.00","38.10","33.00","下棚","0","",""]
["2023-09-20 07:15:37","38.00","38.00","38.10","33.00","下棚","0","",""]
["2023-09-20 07:07:34","38.00","38.00","38.20","33.00","下棚","0","",""]
["2023-09-20 06:59:31","37.40","38.00","37.80","33.00","下棚","0","",""]
["2023-09-20 06:51:28","38.10","38.00","38.10","33.00","下棚","0","",""]
["2023-09-20 06:43:25","38.40","38.00","38.10","33.00","下棚","0","",""]
["2023-09-20 06:35:22","38.00","38.00","37.90","33.00","下棚","0","",""]
["2023-09-20 06:27:18","38.30","38.00","38.10","33.00","下棚","0","",""]
["2023-09-20 06:19:15","38.10","38.00","37.90","33.00","下棚","0","",""]
["2023-09-20 06:11:12","38.10","38.00","38.00","33.00","下棚","0","",""]
["2023-09-20 06:03:09","37.80","38.00","37.90","33.00","下棚","0","",""]
["2023-09-20 05:55:06","37.80","38.00","37.90","33.00","下棚","0","",""]
["2023-09-20 05:47:03","37.80","38.00","37.90","33.00","下棚","0","",""]
["2023-09-20 05:39:00","38.00","38.00","38.10","33.00","下棚","0","",""]
["2023-09-20 05:30:56","37.80","38.00","37.90","33.00","下棚","0","",""]
["2023-09-20 05:22:53","37.90","38.00","37.90","33.00","下棚","0","",""]
["2023-09-20 05:14:50","37.80","38.00","38.00","33.00","下棚","0","",""]
["2023-09-20 05:06:47","37.30","38.00","37.60","33.00","下棚","0","",""]
["2023-09-20 04:58:44","38.10","38.00","38.00","33.00","下棚","0","",""]
["2023-09-20 04:50:41","38.00","38.00","37.90","33.00","下棚","0","",""]
["2023-09-20 04:42:38","37.90","38.00","37.80","33.00","下棚","0","",""]
["2023-09-20 04:34:35","38.20","38.00","37.90","33.00","下棚","0","",""]
["2023-09-20 04:26:32","38.20","38.00","38.00","33.00","下棚","0","",""]
["2023-09-20 04:18:30","38.00","38.00","38.00","33.00","下棚","0","",""]
["2023-09-20 04:10:25","38.00","38.00","38.10","33.00","下棚","0","",""]
["2023-09-20 04:02:22","37.90","38.00","37.90","33.00","下棚","0","",""]
["2023-09-20 03:54:19","37.90","38.00","37.90","33.00","下棚","0","",""]
["2023-09-20 03:46:16","38.10","38.00","38.10","33.00","下棚","0","",""]
["2023-09-20 03:38:13","37.90","38.00","37.90","33.00","下棚","0","",""]
["2023-09-20 03:30:10","37.80","38.00","37.90","33.00","下棚","0","",""]
["2023-09-20 03:22:07","38.10","38.00","38.10","33.00","下棚","0","",""]
["2023-09-20 03:14:03","37.90","38.00","37.90","33.00","下棚","0","",""]
["2023-09-20 03:06:00","38.00","38.00","38.00","33.00","下棚","0","",""]
["2023-09-20 02:57:57","37.90","38.00","37.90","33.00","下棚","0","",""]
["2023-09-20 02:49:54","38.00","38.00","38.00","33.00","下棚","0","",""]
["2023-09-20 02:41:51","38.00","38.00","38.00","33.00","下棚","0","",""]
["2023-09-20 02:33:47","37.90","38.00","37.90","33.00","下棚","0","",""]
["2023-09-20 02:25:44","37.90","38.00","38.00","33.00","下棚","0","",""]
["2023-09-20 02:17:41","37.80","38.00","37.80","33.00","下棚","0","",""]
["2023-09-20 02:09:38","37.90","38.00","37.90","33.00","下棚","0","",""]
["2023-09-20 02:01:35","38.00","38.00","38.00","33.00","下棚","0","",""]
["2023-09-20 01:53:32","37.90","38.00","37.90","33.00","下棚","0","",""]
["2023-09-20 01:45:28","38.00","38.00","38.10","33.00","下棚","0","",""]
["2023-09-20 01:37:25","38.10","38.00","38.20","33.00","下棚","0","",""]
["2023-09-20 01:29:22","38.00","38.00","38.20","33.00","下棚","0","",""]
["2023-09-20 01:21:19","37.80","38.00","37.90","33.00","下棚","0","",""]
["2023-09-20 01:13:16","37.50","38.00","38.10","33.00","下棚","0","",""]
["2023-09-20 01:05:13","37.90","38.00","37.90","33.00","下棚","0","",""]
["2023-09-20 12:57:09","38.20","38.00","38.20","33.00","下棚","0","",""]
["2023-09-20 12:49:06","38.00","38.00","37.90","33.00","下棚","0","",""]
["2023-09-20 12:41:03","38.30","38.00","38.20","33.00","下棚","0","",""]
["2023-09-20 12:33:00","38.00","38.00","38.00","33.00","下棚","0","",""]
["2023-09-20 12:24:57","38.30","38.00","38.10","33.00","下棚","0","",""]
["2023-09-20 12:16:54","38.10","38.00","38.10","33.00","下棚","0","",""]
["2023-09-20 12:08:50","38.20","38.00","38.00","33.00","下棚","0","",""]
["2023-09-20 12:00:47","38.20","38.00","38.10","33.00","下棚","0","",""]
["2023-09-19 11:52:44","37.90","38.00","37.90","33.00","下棚","0","",""]
["2023-09-19 11:44:41","38.20","38.00","38.10","33.00","下棚","0","",""]
["2023-09-19 11:36:38","38.10","38.00","38.00","33.00","下棚","0","",""]
["2023-09-19 11:28:35","38.00","38.00","37.90","33.00","下棚","0","",""]
["2023-09-19 11:20:32","38.10","38.00","38.00","33.00","下棚","0","",""]
["2023-09-19 11:12:29","38.20","38.00","38.10","33.00","下棚","0","",""]
["2023-09-19 11:04:25","38.30","38.00","38.10","33.00","下棚","0","",""]
["2023-09-19 10:56:22","38.00","38.00","38.00","33.00","下棚","0","",""]
["2023-09-19 10:48:19","37.80","38.00","37.90","33.00","下棚","0","",""]
["2023-09-19 10:40:16","37.90","38.00","37.90","33.00","下棚","0","",""]
["2023-09-19 10:32:13","37.90","38.00","37.90","33.00","下棚","0","",""]
["2023-09-19 10:24:09","37.90","38.00","37.90","33.00","下棚","0","",""]
["2023-09-19 10:16:06","37.80","38.00","37.80","33.00","下棚","0","",""]
["2023-09-19 10:08:03","37.90","38.00","37.90","33.00","下棚","0","",""]
["2023-09-19 09:59:59","38.00","38.00","38.10","33.00","下棚","0","",""]
["2023-09-19 09:51:56","37.80","38.00","37.90","33.00","下棚","0","",""]
["2023-09-19 09:43:53","37.90","38.00","37.80","33.00","下棚","0","",""]
["2023-09-19 09:35:49","36.90","37.00","37.00","33.00","下棚","0","",""]
["2023-09-19 09:27:46","37.20","37.00","37.30","33.00","下棚","0","",""]
["2023-09-19 09:19:43","37.00","37.00","37.10","33.00","下棚","0","",""]
["2023-09-19 09:11:39","36.80","37.00","37.10","33.00","下棚","0","",""]
["2023-09-19 09:03:36","37.80","37.00","37.80","33.00","下棚","0","",""]
["2023-09-19 08:55:33","37.90","37.00","37.80","33.00","下棚","0","",""]
["2023-09-19 08:47:29","37.90","37.00","37.90","33.00","下棚","0","",""]
["2023-09-19 08:39:26","38.00","37.00","37.90","33.00","下棚","0","",""]
["2023-09-19 08:31:23","38.10","37.00","38.00","33.00","下棚","0","",""]
["2023-09-19 08:23:19","38.10","37.00","38.10","33.00","下棚","0","",""]
["2023-09-19 08:15:16","38.20","37.00","38.10","33.00","下棚","0","",""]
["2023-09-19 08:07:14","38.10","37.00","37.80","33.00","下棚","0","",""]
["2023-09-19 07:59:10","37.20","37.00","37.20","33.00","下棚","0","",""]
["2023-09-19 07:51:07","37.10","37.00","37.10","33.00","下棚","0","",""]
["2023-09-19 07:43:04","36.90","37.00","37.00","33.00","下棚","0","",""]
["2023-09-19 07:35:00","37.20","37.00","37.20","33.00","下棚","0","",""]
["2023-09-19 07:26:57","36.90","37.00","36.90","33.00","下棚","0","",""]
["2023-09-19 07:18:54","37.20","37.00","37.20","33.00","下棚","0","",""]
["2023-09-19 07:10:51","37.10","37.00","37.10","33.00","下棚","0","",""]
["2023-09-19 07:02:48","37.10","37.00","37.10","33.00","下棚","0","",""]
["2023-09-19 06:54:44","36.90","37.00","36.90","33.00","下棚","0","",""]
["2023-09-19 06:46:41","36.90","37.00","37.00","33.00","下棚","0","",""]
["2023-09-19 06:38:38","37.10","37.00","37.10","33.00","下棚","0","",""]
["2023-09-19 06:30:35","37.10","37.00","36.60","33.00","下棚","0","",""]
["2023-09-19 06:22:32","34.40","37.00","34.10","33.00","下棚","0","",""]
["2023-09-19 06:14:29","31.80","37.00","31.50","33.00","下棚","0","",""]
["2023-09-19 06:06:25","28.80","37.00","28.90","33.00","下棚","0","",""]
["2023-09-19 05:58:22","24.90","37.00","24.20","33.00","下棚","0","",""]
["2023-09-19 05:21:10","73.60","74.00","73.40","42.00","下棚","18","",""]
["2023-09-19 05:13:07","72.60","74.00","72.80","42.00","下棚","18","",""]
["2023-09-19 05:05:04","74.30","74.00","74.10","42.00","下棚","18","",""]
["2023-09-19 04:56:58","72.50","74.00","72.60","42.00","下棚","18","",""]
["2023-09-19 04:48:54","73.40","74.00","73.60","42.00","下棚","18","",""]
["2023-09-19 04:40:50","72.90","74.00","72.90","42.00","下棚","18","",""]
["2023-09-19 04:32:47","73.20","74.00","73.40","42.00","下棚","18","",""]
["2023-09-19 04:24:54","73.40","74.00","73.30","42.00","下棚","18","",""]
["2023-09-19 04:16:40","73.00","74.00","73.10","42.00","下棚","18","",""]
["2023-09-19 04:08:46","74.10","74.00","73.80","42.00","下棚","18","",""]
["2023-09-19 04:00:32","72.60","74.00","72.80","42.00","下棚","18","",""]
["2023-09-19 03:52:27","73.90","74.00","73.90","42.00","下棚","18","",""]
["2023-09-19 03:44:23","72.80","74.00","72.90","42.00","下棚","18","",""]
["2023-09-19 03:36:18","73.60","74.00","73.70","42.00","下棚","18","",""]
["2023-09-19 03:28:14","72.80","74.00","72.60","42.00","下棚","18","",""]
["2023-09-19 03:20:11","72.30","74.00","72.40","42.00","下棚","18","",""]
["2023-09-19 03:12:07","74.10","74.00","73.90","42.00","下棚","18","",""]
["2023-09-19 03:04:03","72.30","74.00","72.40","42.00","下棚","18","",""]
["2023-09-19 02:55:59","73.20","74.00","73.40","42.00","下棚","18","",""]
["2023-09-19 02:47:55","72.90","74.00","72.80","42.00","下棚","18","",""]
["2023-09-19 02:39:51","73.00","74.00","73.30","42.00","下棚","18","",""]
["2023-09-19 02:31:47","73.60","74.00","73.40","42.00","下棚","18","",""]
["2023-09-19 02:23:43","72.40","74.00","72.70","42.00","下棚","18","",""]
["2023-09-19 02:15:39","73.80","74.00","73.80","42.00","下棚","18","",""]
["2023-09-19 02:07:35","72.70","74.00","72.80","42.00","下棚","18","",""]
["2023-09-19 01:59:32","73.40","74.00","73.60","42.00","下棚","18","",""]
["2023-09-19 01:51:28","73.10","74.00","73.00","42.00","下棚","18","",""]
["2023-09-19 01:43:24","72.80","74.00","73.00","42.00","下棚","18","",""]
["2023-09-19 01:35:20","73.90","74.00","73.60","42.00","下棚","18","",""]
["2023-09-19 01:27:16","71.90","74.00","72.10","42.00","下棚","18","",""]
["2023-09-19 01:19:11","73.10","74.00","73.40","42.00","下棚","18","",""]
["2023-09-19 01:11:07","73.10","74.00","72.90","42.00","下棚","18","",""]
["2023-09-19 01:03:03","72.70","74.00","72.80","42.00","下棚","18","",""]
["2023-09-19 12:54:59","74.20","74.00","74.10","42.00","下棚","18","",""]
["2023-09-19 12:46:55","72.60","74.00","72.80","42.00","下棚","18","",""]
["2023-09-19 12:38:51","73.50","74.00","73.70","42.00","下棚","18","",""]
["2023-09-19 12:30:59","73.10","74.00","73.00","42.00","下棚","18","",""]
["2023-09-19 12:22:45","73.00","74.00","73.20","42.00","下棚","18","",""]
["2023-09-19 12:14:50","73.30","74.00","73.10","42.00","下棚","18","",""]
["2023-09-19 12:06:36","72.50","74.00","72.70","42.00","下棚","18","",""]
["2023-09-18 11:58:32","73.90","74.00","73.80","42.00","下棚","18","",""]
["2023-09-18 11:50:38","72.20","74.00","72.40","42.00","下棚","18","",""]
["2023-09-18 11:42:24","73.40","74.00","73.60","42.00","下棚","18","",""]
["2023-09-18 11:34:21","73.90","74.00","73.90","42.00","下棚","18","",""]
["2023-09-18 11:26:17","73.10","74.00","73.10","42.00","下棚","18","",""]
["2023-09-18 11:18:13","73.60","74.00","73.70","42.00","下棚","18","",""]
["2023-09-18 11:10:08","73.30","74.00","73.40","42.00","下棚","18","",""]
["2023-09-18 11:02:05","74.00","74.00","73.90","42.00","下棚","18","",""]
["2023-09-18 10:54:01","73.20","74.00","73.30","42.00","下棚","18","",""]
["2023-09-18 10:46:08","73.80","74.00","73.90","42.00","下棚","18","",""]
["2023-09-18 10:37:54","73.30","74.00","73.30","42.00","下棚","18","",""]
["2023-09-18 10:30:00","74.00","74.00","73.90","42.00","下棚","18","",""]
["2023-09-18 10:21:46","73.10","74.00","73.20","42.00","下棚","18","",""]
["2023-09-18 10:13:42","74.00","74.00","74.00","42.00","下棚","18","",""]
["2023-09-18 10:05:48","73.20","74.00","73.20","42.00","下棚","18","",""]
["2023-09-18 09:57:34","74.10","74.00","74.00","42.00","下棚","18","",""]
["2023-09-18 09:49:41","73.20","74.00","73.20","42.00","下棚","18","",""]
["2023-09-18 09:41:27","73.80","74.00","73.90","42.00","下棚","18","",""]
["2023-09-18 09:33:23","73.40","74.00","73.40","42.00","下棚","18","",""]
["2023-09-18 09:25:19","73.10","74.00","73.30","42.00","下棚","18","",""]
["2023-09-18 09:17:15","73.50","74.00","73.50","42.00","下棚","18","",""]
["2023-09-18 09:09:11","73.30","74.00","73.40","42.00","下棚","18","",""]
["2023-09-18 09:01:18","73.60","74.00","73.50","42.00","下棚","18","",""]
["2023-09-18 08:53:04","73.10","74.00","73.20","42.00","下棚","18","",""]
["2023-09-18 08:45:00","73.60","74.00","73.60","42.00","下棚","18","",""]
["2023-09-18 08:36:56","73.20","74.00","73.40","42.00","下棚","18","",""]
["2023-09-18 08:28:52","73.80","74.00","73.60","42.00","下棚","18","",""]
["2023-09-18 08:20:58","73.10","74.00","73.20","42.00","下棚","18","",""]
["2023-09-18 08:12:45","74.00","74.00","73.80","42.00","下棚","18","",""]
["2023-09-18 08:04:50","73.10","74.00","73.20","42.00","下棚","18","",""]
["2023-09-18 07:56:36","74.10","74.00","73.90","42.00","下棚","18","",""]
["2023-09-18 07:48:33","73.30","74.00","73.40","42.00","下棚","18","",""]
["2023-09-18 07:40:29","73.80","74.00","73.60","42.00","下棚","18","",""]
["2023-09-18 07:32:25","72.90","74.00","73.00","42.00","下棚","18","",""]
["2023-09-18 07:24:20","74.00","74.00","73.90","42.00","下棚","18","",""]
["2023-09-18 07:16:26","73.30","74.00","73.30","42.00","下棚","18","",""]
["2023-09-18 07:08:12","73.90","74.00","73.90","42.00","下棚","18","",""]
["2023-09-18 07:00:10","73.10","74.00","73.20","42.00","下棚","18","",""]
["2023-09-18 06:52:06","73.90","74.00","74.00","42.00","下棚","18","",""]
["2023-09-18 06:44:02","72.90","74.00","73.00","42.00","下棚","18","",""]
["2023-09-18 06:35:59","73.30","74.00","73.50","42.00","下棚","18","",""]
["2023-09-18 06:27:57","73.10","74.00","72.90","42.00","下棚","18","",""]
["2023-09-18 06:19:54","72.80","74.00","72.90","42.00","下棚","18","",""]
["2023-09-18 06:11:52","74.10","74.00","73.90","42.00","下棚","18","",""]
["2023-09-18 06:03:48","73.10","74.00","73.20","42.00","下棚","18","",""]
["2023-09-18 05:55:46","73.40","74.00","73.60","42.00","下棚","18","",""]
["2023-09-18 05:47:42","73.10","74.00","73.10","42.00","下棚","18","",""]
["2023-09-18 05:39:39","72.90","74.00","73.10","42.00","下棚","18","",""]
["2023-09-18 05:31:45","73.90","74.00","73.80","42.00","下棚","18","",""]
["2023-09-18 05:23:31","73.10","74.00","73.10","42.00","下棚","18","",""]
["2023-09-18 05:15:29","74.00","74.00","73.90","42.00","下棚","18","",""]
["2023-09-18 05:07:26","73.00","74.00","73.00","42.00","下棚","18","",""]
["2023-09-18 04:59:23","73.80","74.00","73.80","42.00","下棚","18","",""]
["2023-09-18 04:51:19","73.20","74.00","73.10","42.00","下棚","18","",""]
["2023-09-18 04:43:16","73.30","74.00","73.50","42.00","下棚","18","",""]
["2023-09-18 04:35:12","73.70","74.00","73.60","42.00","下棚","18","",""]
["2023-09-18 04:27:09","73.40","74.00","73.50","42.00","下棚","18","",""]
["2023-09-18 04:19:06","73.10","74.00","73.00","42.00","下棚","18","",""]
["2023-09-18 04:11:02","73.10","74.00","73.20","42.00","下棚","18","",""]
["2023-09-18 04:02:59","73.90","74.00","73.80","42.00","下棚","18","",""]
["2023-09-18 03:54:56","73.00","74.00","73.10","42.00","下棚","18","",""]
["2023-09-18 03:46:53","73.80","74.00","73.80","42.00","下棚","18","",""]
["2023-09-18 03:38:49","73.10","74.00","73.30","42.00","下棚","18","",""]
["2023-09-18 03:30:46","73.80","74.00","73.60","42.00","下棚","18","",""]
["2023-09-18 03:22:42","73.60","74.00","73.80","42.00","下棚","18","",""]
["2023-09-18 03:14:39","73.40","74.00","73.40","42.00","下棚","18","",""]
["2023-09-18 03:06:36","73.50","74.00","73.80","42.00","下棚","18","",""]
["2023-09-18 02:58:33","72.90","74.00","72.90","42.00","下棚","18","",""]
["2023-09-18 02:50:30","72.90","74.00","73.10","42.00","下棚","18","",""]
["2023-09-18 02:42:27","73.60","74.00","73.40","42.00","下棚","18","",""]
["2023-09-18 02:34:24","72.90","74.00","73.00","42.00","下棚","18","",""]
["2023-09-18 02:26:21","73.90","74.00","73.80","42.00","下棚","18","",""]
["2023-09-18 02:18:18","73.00","74.00","73.10","42.00","下棚","18","",""]
["2023-09-18 02:10:14","73.60","74.00","73.80","42.00","下棚","18","",""]
["2023-09-18 02:02:11","72.90","74.00","73.00","42.00","下棚","18","",""]
["2023-09-18 01:54:08","73.40","74.00","73.50","42.00","下棚","18","",""]
["2023-09-18 01:46:05","73.20","74.00","73.10","42.00","下棚","18","",""]
["2023-09-18 01:38:02","73.20","74.00","73.30","42.00","下棚","18","",""]
["2023-09-18 01:29:59","73.60","74.00","73.40","42.00","下棚","18","",""]
["2023-09-18 01:21:56","73.10","74.00","73.30","42.00","下棚","18","",""]
["2023-09-18 01:13:53","73.90","74.00","73.90","42.00","下棚","18","",""]
["2023-09-18 01:05:50","73.30","74.00","73.30","42.00","下棚","18","",""]
["2023-09-18 12:57:47","73.80","74.00","73.80","42.00","下棚","18","",""]
["2023-09-18 12:49:44","73.30","74.00","73.30","42.00","下棚","18","",""]
["2023-09-18 12:41:41","73.90","74.00","73.70","42.00","下棚","18","",""]
["2023-09-18 12:33:38","73.00","74.00","73.10","42.00","下棚","18","",""]
["2023-09-18 12:25:34","73.60","74.00","73.80","42.00","下棚","18","",""]
["2023-09-18 12:17:31","72.80","74.00","72.80","42.00","下棚","18","",""]
["2023-09-18 12:09:28","72.60","74.00","72.70","42.00","下棚","18","",""]
["2023-09-18 12:01:25","73.90","74.00","73.80","42.00","下棚","18","",""]
["2023-09-18 11:53:22","72.40","74.00","72.30","42.00","下棚","18","",""]
["2023-09-18 11:45:19","72.80","74.00","73.00","42.00","下棚","18","",""]
["2023-09-18 11:37:16","73.90","74.00","73.80","42.00","下棚","18","",""]
["2023-09-18 11:29:13","72.30","74.00","72.40","42.00","下棚","18","",""]
["2023-09-18 11:21:10","73.00","74.00","73.20","42.00","下棚","18","",""]
["2023-09-18 11:13:07","74.00","74.00","73.80","42.00","下棚","18","",""]
["2023-09-18 11:05:04","73.30","74.00","73.30","42.00","下棚","18","",""]
["2023-09-18 10:57:00","73.90","74.00","73.80","42.00","下棚","18","",""]
["2023-09-18 10:48:57","72.70","74.00","72.80","42.00","下棚","18","",""]
["2023-09-18 10:40:54","73.50","74.00","73.60","42.00","下棚","18","",""]
["2023-09-18 10:32:51","72.80","74.00","72.80","42.00","下棚","18","",""]
["2023-09-18 10:24:48","72.90","74.00","73.10","42.00","下棚","18","",""]
["2023-09-18 10:16:45","73.50","74.00","73.30","42.00","下棚","18","",""]
["2023-09-18 10:08:42","72.80","74.00","72.90","42.00","下棚","18","",""]
["2023-09-18 10:00:39","74.00","74.00","73.90","42.00","下棚","18","",""]
["2023-09-18 09:52:36","72.70","74.00","72.60","42.00","下棚","18","",""]
["2023-09-18 09:44:33","72.90","74.00","73.00","42.00","下棚","18","",""]
["2023-09-18 09:36:30","73.90","74.00","73.60","42.00","下棚","18","",""]
["2023-09-18 09:28:27","73.10","74.00","73.10","42.00","下棚","18","",""]
["2023-09-18 09:20:23","73.80","74.00","73.90","42.00","下棚","18","",""]
["2023-09-18 09:12:20","72.60","74.00","72.60","42.00","下棚","18","",""]
["2023-09-18 09:04:17","73.20","74.00","73.30","42.00","下棚","18","",""]
["2023-09-18 08:56:14","73.30","74.00","73.10","42.00","下棚","18","",""]
["2023-09-18 08:48:11","72.40","74.00","72.60","42.00","下棚","18","",""]
["2023-09-18 08:40:08","73.60","74.00","73.60","42.00","下棚","18","",""]
["2023-09-18 08:32:05","72.40","74.00","72.30","42.00","下棚","18","",""]
["2023-09-18 08:24:02","72.30","74.00","72.50","42.00","下棚","18","",""]
["2023-09-18 08:15:59","74.10","74.00","73.90","42.00","下棚","18","",""]
["2023-09-18 08:07:56","72.50","74.00","72.60","42.00","下棚","18","",""]
["2023-09-18 07:59:53","73.30","74.00","73.40","42.00","下棚","18","",""]
["2023-09-18 07:51:50","73.10","74.00","72.90","42.00","下棚","18","",""]
["2023-09-18 07:43:47","72.90","74.00","73.10","42.00","下棚","18","",""]
["2023-09-18 07:35:43","73.90","74.00","73.60","42.00","下棚","18","",""]
["2023-09-18 07:27:40","71.90","74.00","71.90","42.00","下棚","18","",""]
["2023-09-18 07:19:37","73.30","74.00","73.40","42.00","下棚","18","",""]
["2023-09-18 07:11:34","73.10","74.00","72.80","42.00","下棚","18","",""]
["2023-09-18 07:03:31","72.30","74.00","72.40","42.00","下棚","18","",""]
["2023-09-18 06:55:28","73.60","74.00","73.60","42.00","下棚","18","",""]
["2023-09-18 06:47:25","72.80","74.00","72.70","42.00","下棚","18","",""]
["2023-09-18 06:39:23","72.70","74.00","72.80","42.00","下棚","18","",""]
["2023-09-18 06:31:20","73.80","74.00","73.50","42.00","下棚","18","",""]
["2023-09-18 06:23:16","72.00","74.00","71.90","42.00","下棚","18","",""]
["2023-09-18 06:15:13","72.40","74.00","72.60","42.00","下棚","18","",""]
["2023-09-18 06:07:10","73.80","74.00","73.40","42.00","下棚","18","",""]
["2023-09-18 05:59:07","71.90","74.00","71.90","42.00","下棚","18","",""]
["2023-09-18 05:51:04","72.60","74.00","72.80","42.00","下棚","18","",""]
["2023-09-18 05:43:01","73.80","74.00","73.50","42.00","下棚","18","",""]
["2023-09-18 05:34:58","72.50","74.00","72.30","42.00","下棚","18","",""]
["2023-09-18 05:26:55","72.30","74.00","72.50","42.00","下棚","18","",""]
["2023-09-18 05:18:52","74.10","74.00","73.80","42.00","下棚","18","",""]
["2023-09-18 05:10:48","72.10","74.00","72.10","42.00","下棚","18","",""]
["2023-09-18 05:02:45","72.90","74.00","73.10","42.00","下棚","18","",""]
["2023-09-18 04:54:42","73.90","74.00","73.40","42.00","下棚","18","",""]
["2023-09-18 04:46:40","72.10","74.00","72.10","42.00","下棚","18","",""]
["2023-09-18 04:38:37","72.80","74.00","73.10","42.00","下棚","18","",""]
["2023-09-18 04:30:34","73.20","74.00","73.00","42.00","下棚","18","",""]
["2023-09-18 04:22:30","72.40","74.00","72.40","42.00","下棚","18","",""]
["2023-09-18 04:14:33","73.60","74.00","73.60","42.00","下棚","18","",""]
["2023-09-18 04:06:24","72.50","74.00","72.30","42.00","下棚","18","",""]
["2023-09-18 03:58:20","72.40","74.00","72.60","42.00","下棚","18","",""]
["2023-09-18 03:50:17","74.00","74.00","73.80","42.00","下棚","18","",""]
["2023-09-18 03:42:14","72.50","74.00","72.50","42.00","下棚","18","",""]
["2023-09-18 03:34:11","73.10","74.00","73.30","42.00","下棚","18","",""]
["2023-09-18 03:26:08","73.50","74.00","73.30","42.00","下棚","18","",""]
["2023-09-18 03:18:05","72.10","74.00","71.90","42.00","下棚","18","",""]
["2023-09-18 03:10:02","72.20","74.00","72.40","42.00","下棚","18","",""]
["2023-09-18 03:01:59","74.00","74.00","73.80","42.00","下棚","18","",""]
["2023-09-18 02:53:56","72.10","74.00","72.00","42.00","下棚","18","",""]
["2023-09-18 02:45:53","72.80","74.00","72.90","42.00","下棚","18","",""]
["2023-09-18 02:37:50","73.60","74.00","73.20","42.00","下棚","18","",""]
["2023-09-18 02:29:47","72.20","74.00","72.40","42.00","下棚","18","",""]
["2023-09-18 02:21:44","73.60","74.00","73.70","42.00","下棚","18","",""]
["2023-09-18 02:13:41","72.60","74.00","72.40","42.00","下棚","18","",""]
["2023-09-18 02:05:37","72.80","74.00","72.90","42.00","下棚","18","",""]
["2023-09-18 01:57:34","73.90","74.00","73.50","42.00","下棚","18","",""]
["2023-09-18 01:49:31","72.60","74.00","72.30","42.00","下棚","18","",""]
["2023-09-18 01:41:28","72.00","74.00","72.10","42.00","下棚","18","",""]
["2023-09-18 01:33:25","73.60","74.00","73.60","42.00","下棚","18","",""]
["2023-09-18 01:25:22","72.70","74.00","72.40","42.00","下棚","18","",""]
["2023-09-18 01:17:19","72.50","74.00","72.50","42.00","下棚","18","",""]
["2023-09-18 01:09:16","74.00","74.00","73.60","42.00","下棚","18","",""]
["2023-09-18 01:01:13","72.30","74.00","71.80","42.00","下棚","18","",""]
["2023-09-18 12:53:10","72.40","74.00","71.60","42.00","下棚","18","",""]
["2023-09-18 12:45:07","73.80","74.00","71.30","42.00","下棚","18","",""]
["2023-09-18 12:37:04","72.10","74.00","68.30","42.00","下棚","18","",""]
["2023-09-18 12:29:01","73.20","74.00","66.50","42.00","下棚","18","",""]
["2023-09-18 12:20:57","72.90","74.00","59.60","42.00","下棚","18","",""]
["2023-09-18 12:12:54","71.90","74.00","47.40","42.00","下棚","18","",""]
["2023-09-18 12:04:51","73.30","74.00","39.10","42.00","下棚","18","",""]
["2023-09-17 11:56:48","73.10","74.00","38.10","42.00","下棚","18","",""]
["2023-09-17 11:48:45","72.90","74.00","37.90","42.00","下棚","18","",""]
["2023-09-17 11:40:42","73.90","74.00","38.10","42.00","下棚","18","",""]
["2023-09-17 11:32:39","72.30","74.00","38.20","42.00","下棚","18","",""]
["2023-09-17 11:24:36","73.30","74.00","38.60","42.00","下棚","18","",""]
["2023-09-17 11:16:33","72.90","74.00","41.50","42.00","下棚","18","",""]
["2023-09-17 11:08:30","72.10","74.00","38.40","42.00","下棚","18","",""]
["2023-09-17 11:00:27","73.50","74.00","39.40","42.00","下棚","18","",""]
["2023-09-17 10:52:24","72.60","74.00","39.50","42.00","下棚","18","",""]
["2023-09-17 10:44:20","72.30","74.00","38.60","42.00","下棚","18","",""]
["2023-09-17 10:36:17","73.70","74.00","41.40","42.00","下棚","18","",""]
["2023-09-17 10:28:14","72.30","74.00","39.10","42.00","下棚","18","",""]
["2023-09-17 10:20:11","72.60","74.00","38.70","42.00","下棚","18","",""]
["2023-09-17 10:12:08","73.90","74.00","41.90","42.00","下棚","18","",""]
["2023-09-17 10:04:05","72.20","74.00","39.00","42.00","下棚","18","",""]
["2023-09-17 09:56:01","72.60","74.00","38.60","42.00","下棚","18","",""]
["2023-09-17 09:47:58","73.70","74.00","41.00","42.00","下棚","18","",""]
["2023-09-17 09:39:54","72.10","74.00","39.60","42.00","下棚","18","",""]
["2023-09-17 09:31:51","72.50","74.00","38.90","42.00","下棚","18","",""]
["2023-09-17 09:23:47","73.90","74.00","41.60","42.00","下棚","18","",""]
["2023-09-17 09:15:44","72.50","74.00","39.00","42.00","下棚","18","",""]
["2023-09-17 09:07:40","73.70","74.00","40.10","42.00","下棚","18","",""]
["2023-09-17 08:59:37","72.50","74.00","39.40","42.00","下棚","18","",""]
["2023-09-17 08:51:33","72.90","74.00","38.90","42.00","下棚","18","",""]
["2023-09-17 08:43:30","73.70","74.00","41.40","42.00","下棚","18","",""]
["2023-09-17 08:35:27","72.60","74.00","39.10","42.00","下棚","18","",""]
["2023-09-17 08:27:23","73.40","74.00","39.20","42.00","下棚","18","",""]
["2023-09-17 08:19:20","73.30","74.00","40.80","42.00","下棚","18","",""]
["2023-09-17 08:11:16","72.20","74.00","39.40","42.00","下棚","18","",""]
["2023-09-17 08:03:13","72.60","74.00","39.10","42.00","下棚","18","",""]
["2023-09-17 07:55:09","74.00","74.00","41.90","42.00","下棚","18","",""]
["2023-09-17 07:47:06","72.60","74.00","39.20","42.00","下棚","18","",""]
["2023-09-17 07:39:03","73.10","74.00","39.10","42.00","下棚","18","",""]
["2023-09-17 07:31:00","73.20","74.00","41.30","42.00","下棚","18","",""]
["2023-09-17 07:22:57","71.80","74.00","39.10","42.00","下棚","18","",""]
["2023-09-17 07:14:54","72.00","74.00","38.80","42.00","下棚","18","",""]
["2023-09-17 07:06:51","72.00","73.00","40.60","42.00","下棚","18","",""]
["2023-09-17 06:58:48","71.10","73.00","38.80","42.00","下棚","18","",""]
["2023-09-17 06:50:45","72.90","73.00","40.60","42.00","下棚","18","",""]
["2023-09-17 06:42:42","71.70","73.00","40.10","42.00","下棚","18","",""]
["2023-09-17 06:34:38","72.10","73.00","39.10","42.00","下棚","18","",""]
["2023-09-17 06:26:35","72.90","73.00","41.60","42.00","下棚","18","",""]
["2023-09-17 06:18:32","71.00","73.00","39.00","42.00","下棚","18","",""]
["2023-09-17 06:10:29","71.90","73.00","39.20","42.00","下棚","18","",""]
["2023-09-17 06:02:26","72.90","73.00","40.90","42.00","下棚","18","",""]
["2023-09-17 05:54:23","71.60","73.00","39.40","42.00","下棚","18","",""]
["2023-09-17 05:46:20","72.00","73.00","39.10","42.00","下棚","18","",""]
["2023-09-17 05:38:17","72.10","73.00","40.80","42.00","下棚","18","",""]
["2023-09-17 05:30:14","70.80","73.00","39.00","42.00","下棚","18","",""]
["2023-09-17 05:22:12","72.50","73.00","39.80","42.00","下棚","18","",""]
["2023-09-17 05:14:08","71.70","73.00","39.60","42.00","下棚","18","",""]
["2023-09-17 05:06:04","71.70","73.00","39.30","42.00","下棚","18","",""]
["2023-09-17 04:58:00","73.10","73.00","41.60","42.00","下棚","18","",""]
["2023-09-17 04:49:56","71.30","73.00","39.40","42.00","下棚","18","",""]
["2023-09-17 04:41:52","72.00","73.00","39.40","42.00","下棚","18","",""]
["2023-09-17 04:33:49","72.40","73.00","40.90","42.00","下棚","18","",""]
["2023-09-17 04:25:44","70.90","73.00","39.50","42.00","下棚","18","",""]
["2023-09-17 04:17:41","71.80","73.00","39.70","42.00","下棚","18","",""]
["2023-09-17 04:09:36","72.90","73.00","40.90","42.00","下棚","18","",""]
["2023-09-17 04:01:33","71.40","73.00","39.40","42.00","下棚","18","",""]
["2023-09-17 03:53:29","72.00","73.00","39.50","42.00","下棚","18","",""]
["2023-09-17 03:45:25","72.20","73.00","40.80","42.00","下棚","18","",""]
["2023-09-17 03:37:22","71.50","73.00","39.60","42.00","下棚","18","",""]
["2023-09-17 03:29:18","72.90","73.00","40.70","42.00","下棚","18","",""]
["2023-09-17 03:21:14","71.40","73.00","39.70","42.00","下棚","18","",""]
["2023-09-17 03:13:10","71.90","73.00","39.70","42.00","下棚","18","",""]
["2023-09-17 03:05:06","72.60","73.00","41.10","42.00","下棚","18","",""]
["2023-09-17 02:57:02","71.60","73.00","39.80","42.00","下棚","18","",""]
["2023-09-17 02:48:59","72.60","73.00","40.20","42.00","下棚","18","",""]
["2023-09-17 02:40:54","71.80","73.00","40.10","42.00","下棚","18","",""]
["2023-09-17 02:32:50","71.40","73.00","39.70","42.00","下棚","18","",""]
["2023-09-17 02:24:47","72.80","73.00","40.80","42.00","下棚","18","",""]
["2023-09-17 02:16:43","71.10","73.00","39.80","42.00","下棚","18","",""]
["2023-09-17 02:08:39","71.30","73.00","39.80","42.00","下棚","18","",""]
["2023-09-17 02:00:35","73.00","73.00","41.30","42.00","下棚","18","",""]
["2023-09-17 01:52:31","71.30","73.00","39.80","42.00","下棚","18","",""]
["2023-09-17 01:44:27","71.30","73.00","39.80","42.00","下棚","18","",""]
["2023-09-17 01:36:23","72.80","73.00","41.10","42.00","下棚","18","",""]
["2023-09-17 01:28:20","71.60","73.00","39.90","42.00","下棚","18","",""]
["2023-09-17 01:20:16","72.30","73.00","40.10","42.00","下棚","18","",""]
["2023-09-17 01:12:12","72.20","73.00","40.30","42.00","下棚","18","",""]
["2023-09-17 01:04:08","72.10","73.00","40.10","42.00","下棚","18","",""]
["2023-09-17 12:56:04","72.90","73.00","41.40","42.00","下棚","18","",""]
["2023-09-17 12:48:01","71.00","73.00","39.80","42.00","下棚","18","",""]
["2023-09-17 12:39:58","71.40","73.00","39.90","42.00","下棚","18","",""]
["2023-09-17 12:31:55","72.90","73.00","41.10","42.00","下棚","18","",""]
["2023-09-17 12:23:52","71.40","73.00","40.00","42.00","下棚","18","",""]
["2023-09-17 12:15:48","72.10","73.00","40.10","42.00","下棚","18","",""]
["2023-09-17 12:07:45","71.80","73.00","40.40","42.00","下棚","18","",""]
["2023-09-17 11:59:42","71.30","73.00","39.80","42.00","下棚","18","",""]
["2023-09-17 11:51:38","72.80","73.00","41.40","42.00","下棚","18","",""]
["2023-09-17 11:43:35","70.80","73.00","40.00","42.00","下棚","18","",""]
["2023-09-17 11:35:32","71.30","73.00","40.30","42.00","下棚","18","",""]
["2023-09-17 11:27:28","72.90","73.00","41.40","42.00","下棚","18","",""]
["2023-09-17 11:19:25","71.60","73.00","41.10","42.00","下棚","18","",""]
["2023-09-17 11:11:21","70.50","73.00","40.30","42.00","下棚","18","",""]
["2023-09-17 11:03:18","72.40","73.00","41.20","42.00","下棚","18","",""]
["2023-09-17 10:55:15","71.80","73.00","41.20","42.00","下棚","18","",""]
["2023-09-17 10:47:12","71.80","73.00","42.40","42.00","下棚","18","",""]
["2023-09-17 10:39:08","71.40","73.00","42.10","42.00","下棚","18","",""]
["2023-09-17 10:31:05","72.90","73.00","42.20","42.00","下棚","18","",""]
["2023-09-17 10:23:02","71.70","73.00","42.30","42.00","下棚","18","",""]
["2023-09-17 10:14:59","71.30","73.00","42.00","42.00","下棚","18","",""]
["2023-09-17 10:06:56","72.70","73.00","42.00","42.00","下棚","18","",""]
["2023-09-17 09:58:53","72.40","73.00","42.40","42.00","下棚","18","",""]
["2023-09-17 09:50:49","70.40","73.00","41.90","42.00","下棚","18","",""]
["2023-09-17 09:42:46","69.90","73.00","42.10","42.00","下棚","18","",""]
["2023-09-17 09:34:43","70.60","71.00","41.90","42.00","下棚","18","",""]
["2023-09-17 09:26:39","70.10","71.00","42.30","42.00","下棚","18","",""]
["2023-09-17 09:18:36","69.90","71.00","42.00","42.00","下棚","18","",""]
["2023-09-17 09:10:33","70.50","71.00","41.90","42.00","下棚","18","",""]
["2023-09-17 09:02:29","69.20","71.00","41.90","42.00","下棚","18","",""]
["2023-09-17 08:54:26","69.60","71.00","42.10","42.00","下棚","18","",""]
["2023-09-17 08:46:23","70.40","71.00","41.80","42.00","下棚","18","",""]
["2023-09-17 08:38:19","69.30","71.00","42.10","42.00","下棚","18","",""]
["2023-09-17 08:30:16","68.30","71.00","41.90","42.00","下棚","18","",""]
["2023-09-17 08:22:14","69.20","70.00","42.00","42.00","下棚","18","",""]
["2023-09-17 08:14:10","69.30","70.00","41.90","42.00","下棚","18","",""]
["2023-09-17 08:06:06","69.00","70.00","42.10","42.00","下棚","18","",""]
["2023-09-17 07:58:04","69.00","70.00","41.90","42.00","下棚","18","",""]
["2023-09-17 07:50:00","69.40","70.00","42.10","42.00","下棚","18","",""]
["2023-09-17 07:41:58","68.20","70.00","42.10","42.00","下棚","18","",""]
["2023-09-17 07:34:04","68.40","70.00","42.10","42.00","下棚","18","",""]
["2023-09-17 07:25:50","69.50","70.00","42.00","42.00","下棚","18","",""]
["2023-09-17 07:17:47","68.80","70.00","42.20","42.00","下棚","18","",""]
["2023-09-17 07:09:53","68.40","70.00","41.90","42.00","下棚","18","",""]
["2023-09-17 07:01:39","69.90","70.00","42.30","42.00","下棚","18","",""]
["2023-09-17 06:53:47","68.80","70.00","42.00","42.00","下棚","18","",""]
["2023-09-17 06:45:33","68.30","70.00","42.00","42.00","下棚","18","",""]
["2023-09-17 06:37:30","69.50","70.00","42.20","42.00","下棚","18","",""]
["2023-09-17 06:29:27","68.70","70.00","42.00","42.00","下棚","18","",""]
["2023-09-17 06:21:24","67.80","70.00","42.20","42.00","下棚","18","",""]
["2023-09-17 06:13:20","68.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-17 06:05:26","69.40","70.00","42.00","42.00","下棚","18","",""]
["2023-09-17 05:57:14","68.10","70.00","41.90","42.00","下棚","18","",""]
["2023-09-17 05:49:20","68.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-17 05:41:06","69.80","70.00","42.00","42.00","下棚","18","",""]
["2023-09-17 05:33:14","69.20","70.00","42.10","42.00","下棚","18","",""]
["2023-09-17 05:25:00","68.00","70.00","41.90","42.00","下棚","18","",""]
["2023-09-17 05:16:57","68.40","70.00","42.00","42.00","下棚","18","",""]
["2023-09-17 05:09:04","69.50","70.00","41.80","42.00","下棚","18","",""]
["2023-09-17 05:00:50","68.70","70.00","42.30","42.00","下棚","18","",""]
["2023-09-17 04:52:47","67.50","70.00","42.10","42.00","下棚","18","",""]
["2023-09-17 04:44:45","67.90","70.00","41.90","42.00","下棚","18","",""]
["2023-09-17 04:36:51","69.40","70.00","42.10","42.00","下棚","18","",""]
["2023-09-17 04:28:37","68.70","70.00","41.90","42.00","下棚","18","",""]
["2023-09-17 04:20:34","67.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-17 04:12:30","68.00","70.00","42.00","42.00","下棚","18","",""]
["2023-09-17 04:04:26","69.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-17 03:56:23","68.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-17 03:48:19","67.60","70.00","41.90","42.00","下棚","18","",""]
["2023-09-17 03:40:16","67.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-17 03:32:12","67.70","70.00","42.20","42.00","下棚","18","",""]
["2023-09-17 03:24:09","69.30","70.00","41.90","42.00","下棚","18","",""]
["2023-09-17 03:16:06","68.80","70.00","42.30","42.00","下棚","18","",""]
["2023-09-17 03:08:03","67.60","70.00","41.90","42.00","下棚","18","",""]
["2023-09-17 02:59:59","66.70","70.00","42.10","42.00","下棚","18","",""]
["2023-09-17 02:51:56","68.00","70.00","42.00","42.00","下棚","18","",""]
["2023-09-17 02:43:53","69.40","70.00","42.40","42.00","下棚","18","",""]
["2023-09-17 02:35:49","68.10","70.00","41.80","42.00","下棚","18","",""]
["2023-09-17 02:27:46","67.30","70.00","41.90","42.00","下棚","18","",""]
["2023-09-17 02:19:43","66.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-17 02:11:39","66.90","70.00","41.80","42.00","下棚","18","",""]
["2023-09-17 02:03:37","69.30","70.00","42.00","42.00","下棚","18","",""]
["2023-09-17 01:55:34","69.20","70.00","42.30","42.00","下棚","18","",""]
["2023-09-17 01:47:31","68.10","70.00","42.20","41.90","下棚","18","",""]
["2023-09-17 01:39:29","67.20","70.00","41.70","41.90","下棚","18","",""]
["2023-09-17 01:31:25","66.70","70.00","42.00","41.90","下棚","17","",""]
["2023-09-17 01:23:23","68.80","69.80","42.20","41.90","下棚","17","",""]
["2023-09-17 01:15:20","69.10","69.80","41.80","41.90","下棚","17","",""]
["2023-09-17 01:07:18","68.80","69.70","42.20","41.90","下棚","17","",""]
["2023-09-17 12:59:15","68.80","69.60","42.30","41.80","下棚","17","",""]
["2023-09-17 12:51:12","68.40","69.50","42.00","41.80","下棚","17","",""]
["2023-09-17 12:43:09","67.80","69.40","41.90","41.80","下棚","17","",""]
["2023-09-17 12:35:06","67.70","69.30","42.30","41.80","下棚","17","",""]
["2023-09-17 12:27:03","66.60","69.30","41.70","41.80","下棚","17","",""]
["2023-09-17 12:19:00","65.30","69.20","41.80","41.80","下棚","17","",""]
["2023-09-17 12:10:57","64.60","66.60","41.90","41.70","下棚","17","",""]
["2023-09-17 12:02:55","63.90","66.50","41.90","41.70","下棚","17","",""]
["2023-09-16 11:54:52","64.40","66.30","41.70","41.70","下棚","17","",""]
["2023-09-16 11:46:49","65.60","66.20","41.90","41.70","下棚","17","",""]
["2023-09-16 11:38:46","64.60","66.10","41.60","41.70","下棚","17","",""]
["2023-09-16 11:30:43","63.90","65.90","41.80","41.70","下棚","17","",""]
["2023-09-16 11:22:40","62.90","65.80","41.80","41.60","下棚","17","",""]
["2023-09-16 11:14:37","63.80","65.70","41.50","41.60","下棚","17","",""]
["2023-09-16 11:06:34","64.90","65.50","41.50","41.60","下棚","17","",""]
["2023-09-16 10:58:32","64.10","65.40","41.50","41.60","下棚","17","",""]
["2023-09-16 10:50:30","63.10","65.30","41.60","41.60","下棚","17","",""]
["2023-09-16 10:42:26","61.90","65.10","41.80","41.60","下棚","17","",""]
["2023-09-16 10:34:24","62.60","65.00","41.60","41.60","下棚","17","",""]
["2023-09-16 10:26:21","64.70","64.90","41.90","41.50","下棚","17","",""]
["2023-09-16 10:18:17","63.60","64.70","41.60","41.50","下棚","17","",""]
["2023-09-16 10:10:15","62.30","64.60","41.60","41.50","下棚","17","",""]
["2023-09-16 10:02:21","61.90","64.50","41.60","41.50","下棚","17","",""]
["2023-09-16 09:54:07","61.80","64.30","41.10","41.50","下棚","17","",""]
["2023-09-16 09:46:15","63.50","64.20","41.50","41.50","下棚","17","",""]
["2023-09-16 09:38:01","62.80","64.00","41.50","41.40","下棚","17","",""]
["2023-09-16 09:30:07","61.30","63.90","41.40","41.40","下棚","17","",""]
["2023-09-16 09:21:53","61.00","63.80","41.30","41.40","下棚","17","",""]
["2023-09-16 09:13:51","63.10","63.70","41.70","41.40","下棚","17","",""]
["2023-09-16 09:05:47","62.10","63.50","41.50","41.40","下棚","17","",""]
["2023-09-16 08:57:42","61.10","63.40","41.30","41.40","下棚","17","",""]
["2023-09-16 08:49:40","60.10","63.30","41.30","41.30","下棚","17","",""]
["2023-09-16 08:41:36","62.00","63.10","41.60","41.30","下棚","17","",""]
["2023-09-16 08:33:32","62.10","63.00","41.30","41.30","下棚","17","",""]
["2023-09-16 08:25:30","61.20","62.90","41.60","41.30","下棚","17","",""]
["2023-09-16 08:17:26","60.20","62.70","41.30","41.30","下棚","17","",""]
["2023-09-16 08:09:23","59.70","62.60","41.40","41.30","下棚","17","",""]
["2023-09-16 08:01:19","62.00","62.50","41.20","41.30","下棚","17","",""]
["2023-09-16 07:53:16","61.30","62.30","41.50","41.20","下棚","17","",""]
["2023-09-16 07:45:12","60.30","62.20","41.50","41.20","下棚","17","",""]
["2023-09-16 07:37:09","58.90","62.00","41.20","41.20","下棚","17","",""]
["2023-09-16 07:29:06","60.10","61.90","41.10","41.20","下棚","17","",""]
["2023-09-16 07:21:02","61.10","61.80","41.60","41.20","下棚","17","",""]
["2023-09-16 07:12:59","59.90","61.60","41.30","41.10","下棚","17","",""]
["2023-09-16 07:04:55","58.60","61.50","41.20","41.10","下棚","17","",""]
["2023-09-16 06:56:53","59.50","61.40","41.20","41.10","下棚","17","",""]
["2023-09-16 06:48:49","60.80","61.20","40.90","41.10","下棚","17","",""]
["2023-09-16 06:40:47","60.10","61.10","41.40","41.10","下棚","17","",""]
["2023-09-16 06:32:43","58.20","61.00","41.20","41.10","下棚","17","",""]
["2023-09-16 06:24:40","58.80","60.80","40.60","41.00","下棚","17","",""]
["2023-09-16 06:16:36","60.40","60.70","41.40","41.00","下棚","17","",""]
["2023-09-16 06:08:34","59.50","60.60","41.30","41.00","下棚","17","",""]
["2023-09-16 06:00:30","57.90","60.40","40.90","41.00","下棚","17","",""]
["2023-09-16 05:52:26","58.60","60.30","41.10","41.00","下棚","17","",""]
["2023-09-16 05:44:24","59.50","60.20","40.70","41.00","下棚","17","",""]
["2023-09-16 05:36:20","59.00","60.00","41.20","41.00","下棚","16","",""]
["2023-09-16 05:28:17","57.80","60.00","40.90","41.00","下棚","16","",""]
["2023-09-16 05:20:13","58.90","60.00","40.90","41.00","下棚","16","",""]
["2023-09-16 05:12:11","58.70","60.00","41.20","41.00","下棚","16","",""]
["2023-09-16 05:04:07","57.90","60.00","40.90","41.00","下棚","16","",""]
["2023-09-16 04:56:04","58.10","60.00","40.50","41.00","下棚","16","",""]
["2023-09-16 04:48:00","59.10","60.00","41.30","41.00","下棚","16","",""]
["2023-09-16 04:39:57","57.60","60.00","41.00","41.00","下棚","16","",""]
["2023-09-16 04:31:55","58.70","60.00","40.80","41.00","下棚","16","",""]
["2023-09-16 04:23:51","59.10","60.00","40.80","41.00","下棚","16","",""]
["2023-09-16 04:15:47","58.40","60.00","41.20","41.00","下棚","16","",""]
["2023-09-16 04:07:44","58.60","60.00","40.90","41.00","下棚","16","",""]
["2023-09-16 03:59:41","59.40","60.00","41.10","41.00","下棚","16","",""]
["2023-09-16 03:51:38","57.70","60.00","41.10","41.00","下棚","16","",""]
["2023-09-16 03:43:34","58.50","60.00","40.60","40.90","下棚","16","",""]
["2023-09-16 03:35:30","59.40","60.00","41.20","40.90","下棚","15","",""]
["2023-09-16 03:27:27","58.10","59.90","40.90","40.90","下棚","15","",""]
["2023-09-16 03:19:23","57.60","59.80","41.10","40.90","下棚","15","",""]
["2023-09-16 03:11:20","58.70","59.60","40.60","40.80","下棚","15","",""]
["2023-09-16 03:03:16","58.90","59.50","41.20","40.80","下棚","15","",""]
["2023-09-16 02:55:13","57.30","59.40","40.80","40.80","下棚","15","",""]
["2023-09-16 02:47:10","57.00","59.20","41.00","40.80","下棚","15","",""]
["2023-09-16 02:39:06","58.60","59.10","41.10","40.80","下棚","15","",""]
["2023-09-16 02:31:04","58.20","58.90","41.00","40.70","下棚","15","",""]
["2023-09-16 02:23:00","56.50","58.80","40.70","40.70","下棚","15","",""]
["2023-09-16 02:14:57","56.50","58.70","40.90","40.70","下棚","15","",""]
["2023-09-16 02:06:54","58.30","58.50","41.10","40.70","下棚","15","",""]
["2023-09-16 01:58:51","57.40","58.40","40.60","40.70","下棚","15","",""]
["2023-09-16 01:50:48","56.10","58.30","40.80","40.60","下棚","15","",""]
["2023-09-16 01:42:45","56.30","58.10","40.60","40.60","下棚","15","",""]
["2023-09-16 01:34:42","57.60","58.00","40.50","40.60","下棚","15","",""]
["2023-09-16 01:26:40","56.60","57.90","40.70","40.60","下棚","15","",""]
["2023-09-16 01:18:37","55.00","57.70","40.40","40.50","下棚","15","",""]
["2023-09-16 01:10:33","56.30","57.60","40.80","40.50","下棚","15","",""]
["2023-09-16 01:02:30","56.60","57.50","40.80","40.50","下棚","15","",""]
["2023-09-16 12:54:27","55.50","57.30","40.60","40.50","下棚","15","",""]
["2023-09-16 12:46:23","54.80","57.20","40.60","40.50","下棚","15","",""]
["2023-09-16 12:38:21","55.90","57.10","40.40","40.40","下棚","15","",""]
["2023-09-16 12:30:17","56.30","56.90","40.60","40.40","下棚","15","",""]
["2023-09-16 12:22:14","56.40","56.80","40.50","40.40","下棚","15","",""]
["2023-09-16 12:14:10","54.30","56.70","40.40","40.40","下棚","15","",""]
["2023-09-16 12:06:07","54.90","56.50","40.40","40.40","下棚","15","",""]
["2023-09-16 11:58:03","56.30","56.40","40.60","40.30","下棚","15","",""]
["2023-09-16 11:50:01","55.30","56.30","40.60","40.30","下棚","15","",""]
["2023-09-16 11:41:57","53.80","56.10","40.30","40.30","下棚","15","",""]
["2023-09-16 11:33:54","54.60","56.00","40.60","40.30","下棚","15","",""]
["2023-09-16 11:25:50","55.10","55.90","40.10","40.30","下棚","15","",""]
["2023-09-16 11:17:47","54.40","55.70","40.50","40.20","下棚","15","",""]
["2023-09-16 11:09:44","53.50","55.60","39.90","40.20","下棚","15","",""]
["2023-09-16 11:01:40","55.10","55.50","40.50","40.20","下棚","15","",""]
["2023-09-16 10:53:37","54.10","55.30","40.50","40.20","下棚","15","",""]
["2023-09-16 10:45:33","53.50","55.20","40.10","40.10","下棚","15","",""]
["2023-09-16 10:37:30","54.10","55.00","40.30","40.10","下棚","15","",""]
["2023-09-16 10:29:27","54.40","54.90","40.20","40.10","下棚","15","",""]
["2023-09-16 10:21:24","52.90","54.80","40.40","40.10","下棚","15","",""]
["2023-09-16 10:13:20","53.50","54.70","39.90","40.10","下棚","15","",""]
["2023-09-16 10:05:17","54.00","54.50","40.30","40.00","下棚","15","",""]
["2023-09-16 09:57:14","52.50","54.00","40.00","40.00","下棚","14","",""]
["2023-09-16 09:49:11","51.90","54.00","40.10","40.00","下棚","14","",""]
["2023-09-16 09:41:07","52.60","54.00","40.30","40.00","下棚","14","",""]
["2023-09-16 09:33:04","53.60","54.00","40.20","40.00","下棚","14","",""]
["2023-09-16 09:25:01","52.60","54.00","39.80","40.00","下棚","14","",""]
["2023-09-16 09:16:58","52.20","54.00","39.90","40.00","下棚","14","",""]
["2023-09-16 09:08:55","53.80","54.00","40.30","40.00","下棚","14","",""]
["2023-09-16 09:00:52","52.40","54.00","40.30","40.00","下棚","14","",""]
["2023-09-16 08:52:49","52.40","54.00","39.90","40.00","下棚","14","",""]
["2023-09-16 08:44:46","53.70","54.00","40.30","40.00","下棚","14","",""]
["2023-09-16 08:36:43","52.50","54.00","39.80","40.00","下棚","14","",""]
["2023-09-16 08:28:40","52.40","54.00","39.90","40.00","下棚","14","",""]
["2023-09-16 08:20:36","53.10","54.00","40.20","40.00","下棚","14","",""]
["2023-09-16 08:12:33","52.10","54.00","40.30","40.00","下棚","14","",""]
["2023-09-16 08:04:30","53.60","54.00","40.00","40.00","下棚","14","",""]
["2023-09-16 07:56:27","52.80","54.00","40.40","40.00","下棚","14","",""]
["2023-09-16 07:48:24","52.30","54.00","39.90","40.00","下棚","14","",""]
["2023-09-16 07:40:21","53.10","54.00","40.30","40.00","下棚","14","",""]
["2023-09-16 07:32:18","53.40","54.00","40.20","40.00","下棚","14","",""]
["2023-09-16 07:24:15","51.50","54.00","39.80","40.00","下棚","14","",""]
["2023-09-16 07:16:12","52.90","54.00","40.10","40.00","下棚","14","",""]
["2023-09-16 07:08:10","53.10","54.00","40.40","40.00","下棚","14","",""]
["2023-09-16 07:00:07","52.40","54.00","40.30","40.00","下棚","14","",""]
["2023-09-16 06:52:04","53.30","54.00","39.90","40.00","下棚","14","",""]
["2023-09-16 06:44:02","53.10","54.00","40.30","40.00","下棚","14","",""]
["2023-09-16 06:35:59","51.60","54.00","39.80","40.00","下棚","14","",""]
["2023-09-16 06:27:55","53.40","54.00","40.30","40.00","下棚","14","",""]
["2023-09-16 06:19:53","52.50","54.00","40.10","40.00","下棚","14","",""]
["2023-09-16 06:11:49","52.00","54.00","40.00","40.00","下棚","14","",""]
["2023-09-16 06:03:46","53.40","54.00","40.20","40.00","下棚","14","",""]
["2023-09-16 05:55:43","53.40","54.00","40.40","40.00","下棚","14","",""]
["2023-09-16 05:47:39","51.70","54.00","39.90","40.00","下棚","14","",""]
["2023-09-16 05:39:36","52.40","54.00","40.30","40.00","下棚","14","",""]
["2023-09-16 05:31:34","53.70","54.00","40.30","40.00","下棚","14","",""]
["2023-09-16 05:23:31","52.70","54.00","40.00","40.00","下棚","14","",""]
["2023-09-16 05:15:28","51.80","54.00","40.10","40.00","下棚","14","",""]
["2023-09-16 05:07:25","52.60","54.00","40.00","40.00","下棚","14","",""]
["2023-09-16 04:59:22","53.60","54.00","40.40","40.00","下棚","14","",""]
["2023-09-16 04:51:19","52.50","54.00","40.30","40.00","下棚","14","",""]
["2023-09-16 04:43:16","51.70","54.00","40.10","40.00","下棚","14","",""]
["2023-09-16 04:35:13","52.90","54.00","40.30","40.00","下棚","13","",""]
["2023-09-16 04:27:10","53.60","53.90","40.30","39.90","下棚","13","",""]
["2023-09-16 04:19:08","52.50","53.70","40.10","39.90","下棚","13","",""]
["2023-09-16 04:11:04","51.20","53.60","40.00","39.90","下棚","13","",""]
["2023-09-16 04:03:01","52.10","53.50","39.90","39.80","下棚","13","",""]
["2023-09-16 03:54:58","52.70","53.30","40.10","39.80","下棚","13","",""]
["2023-09-16 03:46:54","51.30","53.20","39.60","39.80","下棚","13","",""]
["2023-09-16 03:38:52","50.80","53.10","40.10","39.70","下棚","13","",""]
["2023-09-16 03:30:49","51.40","52.90","39.90","39.70","下棚","13","",""]
["2023-09-16 03:22:45","52.10","52.80","39.70","39.70","下棚","13","",""]
["2023-09-16 03:14:41","50.90","52.70","39.90","39.60","下棚","13","",""]
["2023-09-16 03:06:39","50.50","52.50","39.40","39.60","下棚","13","",""]
["2023-09-16 02:58:36","52.10","52.40","39.90","39.60","下棚","13","",""]
["2023-09-16 02:50:33","50.30","52.30","39.70","39.50","下棚","13","",""]
["2023-09-16 02:42:30","50.20","52.10","39.80","39.50","下棚","13","",""]
["2023-09-16 02:34:27","51.50","52.00","39.90","39.50","下棚","13","",""]
["2023-09-16 02:26:23","50.90","51.90","39.60","39.40","下棚","13","",""]
["2023-09-16 02:18:21","49.40","51.70","39.60","39.40","下棚","13","",""]
["2023-09-16 02:10:18","49.40","51.60","39.60","39.40","下棚","13","",""]
["2023-09-16 02:02:16","50.20","50.60","39.10","39.10","下棚","13","",""]
["2023-09-16 01:54:12","49.10","50.50","39.40","39.10","下棚","13","",""]
["2023-09-16 01:46:09","49.40","50.50","39.40","39.10","下棚","13","",""]
["2023-09-16 01:38:06","49.60","50.40","38.90","39.10","下棚","13","",""]
["2023-09-16 01:30:03","48.80","50.40","39.30","39.00","下棚","13","",""]
["2023-09-16 01:22:00","48.80","50.30","39.00","39.00","下棚","13","",""]
["2023-09-16 01:13:56","50.40","50.30","39.30","39.00","下棚","13","",""]
["2023-09-16 01:05:54","48.80","50.20","39.10","39.00","下棚","13","",""]
["2023-09-16 12:57:51","48.40","50.20","38.80","39.00","下棚","13","",""]
["2023-09-16 12:49:49","49.80","50.10","39.40","39.00","下棚","13","",""]
["2023-09-16 12:41:45","49.20","50.00","39.30","39.00","下棚","13","",""]
["2023-09-16 12:33:42","48.30","50.00","39.10","39.00","下棚","12","",""]
["2023-09-16 12:25:38","48.90","50.00","38.70","39.00","下棚","12","",""]
["2023-09-16 12:17:35","49.60","50.00","39.30","39.00","下棚","12","",""]
["2023-09-16 12:09:32","48.50","50.00","38.90","39.00","下棚","12","",""]
["2023-09-16 12:01:29","50.30","50.00","39.60","39.00","下棚","12","",""]
["2023-09-15 11:53:26","48.10","50.00","38.70","39.00","下棚","12","",""]
["2023-09-15 11:45:22","48.30","50.00","39.10","39.00","下棚","12","",""]
["2023-09-15 11:37:18","49.60","50.00","39.00","39.00","下棚","12","",""]
["2023-09-15 11:29:16","49.30","50.00","39.20","39.00","下棚","12","",""]
["2023-09-15 11:21:13","48.90","50.00","39.40","39.00","下棚","12","",""]
["2023-09-15 11:13:11","49.80","50.00","38.90","39.00","下棚","12","",""]
["2023-09-15 11:05:08","48.60","50.00","39.30","39.00","下棚","12","",""]
["2023-09-15 10:57:05","48.60","50.00","39.00","39.00","下棚","12","",""]
["2023-09-15 10:49:02","49.90","50.00","39.10","39.00","下棚","12","",""]
["2023-09-15 10:40:59","48.80","50.00","39.30","39.00","下棚","12","",""]
["2023-09-15 10:32:56","48.80","50.00","39.20","39.00","下棚","12","",""]
["2023-09-15 10:24:53","49.30","50.00","39.10","39.00","下棚","12","",""]
["2023-09-15 10:16:51","48.50","50.00","39.10","39.00","下棚","12","",""]
["2023-09-15 10:08:48","48.40","50.00","39.00","39.00","下棚","12","",""]
["2023-09-15 10:00:45","49.90","50.00","39.40","39.00","下棚","12","",""]
["2023-09-15 09:52:42","47.90","50.00","39.10","39.00","下棚","12","",""]
["2023-09-15 09:44:39","49.40","50.00","39.10","39.00","下棚","12","",""]
["2023-09-15 09:36:36","49.10","50.00","39.40","39.00","下棚","11","",""]
["2023-09-15 09:28:32","48.40","50.00","38.60","38.90","下棚","11","",""]
["2023-09-15 09:20:28","49.40","49.90","38.90","38.90","下棚","11","",""]
["2023-09-15 09:12:26","48.20","49.90","39.00","38.90","下棚","11","",""]
["2023-09-15 09:04:22","49.20","49.90","39.10","38.90","下棚","11","",""]
["2023-09-15 08:56:20","48.90","49.80","39.20","38.90","下棚","11","",""]
["2023-09-15 08:48:17","48.60","49.80","39.20","38.90","下棚","11","",""]
["2023-09-15 08:40:14","49.70","49.70","39.20","38.90","下棚","11","",""]
["2023-09-15 08:32:12","48.20","49.70","38.80","38.90","下棚","11","",""]
["2023-09-15 08:24:09","48.10","49.60","38.90","38.80","下棚","11","",""]
["2023-09-15 08:16:05","49.60","49.60","39.20","38.80","下棚","11","",""]
["2023-09-15 08:08:03","48.30","49.60","38.90","38.80","下棚","11","",""]
["2023-09-15 08:00:00","48.20","49.50","39.20","38.80","下棚","11","",""]
["2023-09-15 07:51:57","49.40","49.50","39.10","38.80","下棚","11","",""]
["2023-09-15 07:43:53","47.80","49.50","38.80","38.80","下棚","11","",""]
["2023-09-15 07:35:51","48.80","49.40","39.00","38.80","下棚","11","",""]
["2023-09-15 07:27:47","48.50","49.40","38.90","38.70","下棚","11","",""]
["2023-09-15 07:19:43","47.90","49.30","38.70","38.70","下棚","11","",""]
["2023-09-15 07:11:40","48.80","49.30","39.10","38.70","下棚","11","",""]
["2023-09-15 07:03:37","48.10","49.30","38.80","38.70","下棚","11","",""]
["2023-09-15 06:55:34","47.50","49.20","38.80","38.70","下棚","11","",""]
["2023-09-15 06:47:30","48.80","49.20","38.90","38.70","下棚","11","",""]
["2023-09-15 06:39:27","47.90","49.10","38.80","38.70","下棚","11","",""]
["2023-09-15 06:31:23","48.00","49.10","39.00","38.70","下棚","11","",""]
["2023-09-15 06:23:20","48.80","49.00","38.80","38.60","下棚","11","",""]
["2023-09-15 06:15:16","47.60","49.00","38.90","38.60","下棚","11","",""]
["2023-09-15 06:07:14","48.50","49.00","38.40","38.60","下棚","11","",""]
["2023-09-15 05:59:10","47.90","48.90","38.80","38.60","下棚","11","",""]
["2023-09-15 05:51:07","47.90","48.90","39.00","38.60","下棚","11","",""]
["2023-09-15 05:43:03","48.60","48.80","38.70","38.60","下棚","11","",""]
["2023-09-15 05:35:00","47.80","48.80","39.00","38.60","下棚","11","",""]
["2023-09-15 05:26:57","48.40","48.80","38.50","38.50","下棚","11","",""]
["2023-09-15 05:18:53","47.60","48.70","38.90","38.50","下棚","11","",""]
["2023-09-15 05:10:51","47.40","48.70","38.60","38.50","下棚","11","",""]
["2023-09-15 05:02:47","48.80","48.70","38.80","38.50","下棚","11","",""]
["2023-09-15 04:54:45","47.50","48.60","38.80","38.50","下棚","11","",""]
["2023-09-15 04:46:42","48.10","48.60","38.30","38.50","下棚","11","",""]
["2023-09-15 04:38:38","47.60","48.50","38.60","38.50","下棚","11","",""]
["2023-09-15 04:30:34","47.50","48.50","38.70","38.40","下棚","11","",""]
["2023-09-15 04:22:31","48.00","48.40","38.80","38.40","下棚","11","",""]
["2023-09-15 04:14:29","47.70","48.40","38.70","38.40","下棚","11","",""]
["2023-09-15 04:06:26","47.60","48.40","38.50","38.40","下棚","11","",""]
["2023-09-15 03:58:22","47.40","48.30","38.50","38.40","下棚","11","",""]
["2023-09-15 03:50:19","47.80","48.30","38.60","38.40","下棚","11","",""]
["2023-09-15 03:42:15","47.60","48.20","38.70","38.40","下棚","11","",""]
["2023-09-15 03:34:12","47.90","48.20","38.50","38.40","下棚","11","",""]
["2023-09-15 03:26:09","47.00","48.20","38.40","38.30","下棚","11","",""]
["2023-09-15 03:18:06","47.90","48.10","38.60","38.30","下棚","11","",""]
["2023-09-15 03:10:03","47.10","48.10","38.60","38.30","下棚","11","",""]
["2023-09-15 03:01:59","47.50","48.10","38.60","38.30","下棚","11","",""]
["2023-09-15 02:53:56","47.40","48.00","38.70","38.30","下棚","11","",""]
["2023-09-15 02:45:53","47.10","48.00","38.10","38.30","下棚","11","",""]
["2023-09-15 02:37:50","47.40","47.90","38.30","38.30","下棚","11","",""]
["2023-09-15 02:29:46","47.30","47.90","38.30","38.20","下棚","11","",""]
["2023-09-15 02:21:43","47.20","47.80","38.60","38.20","下棚","11","",""]
["2023-09-15 02:13:39","46.90","47.80","38.60","38.20","下棚","11","",""]
["2023-09-15 02:05:36","47.70","47.80","38.30","38.20","下棚","11","",""]
["2023-09-15 01:57:33","47.00","47.70","38.40","38.20","下棚","11","",""]
["2023-09-15 01:49:30","47.70","47.70","38.60","38.20","下棚","11","",""]
["2023-09-15 01:41:26","47.00","47.60","38.60","38.20","下棚","11","",""]
["2023-09-15 01:33:22","47.40","47.60","38.60","38.20","下棚","11","",""]
["2023-09-15 01:25:19","47.00","47.60","38.40","38.10","下棚","11","",""]
["2023-09-15 01:17:17","47.00","47.50","38.60","38.10","下棚","11","",""]
["2023-09-15 01:09:13","46.80","47.50","38.20","38.10","下棚","11","",""]
["2023-09-15 01:01:10","47.00","47.40","38.10","38.10","下棚","11","",""]
["2023-09-15 12:53:07","46.60","47.40","38.40","38.10","下棚","11","",""]
["2023-09-15 12:45:04","46.40","47.40","38.50","38.10","下棚","11","",""]
["2023-09-15 12:37:01","47.10","47.30","38.50","38.10","下棚","11","",""]
["2023-09-15 12:28:58","46.20","47.30","38.10","38.00","下棚","11","",""]
["2023-09-15 12:20:56","46.60","47.20","38.30","38.00","下棚","11","",""]
["2023-09-15 12:12:53","46.30","47.20","38.20","38.00","下棚","11","",""]
["2023-09-15 12:04:50","46.00","47.20","38.10","38.00","下棚","11","",""]
["2023-09-15 11:56:47","46.70","47.10","38.30","38.00","下棚","11","",""]
["2023-09-15 11:48:45","46.10","47.10","38.00","38.00","下棚","11","",""]
["2023-09-15 11:40:42","47.00","47.00","38.30","38.00","下棚","11","",""]
["2023-09-15 11:32:39","46.10","47.00","37.90","38.00","下棚","10","",""]
["2023-09-15 11:24:36","46.90","47.00","38.30","38.00","下棚","10","",""]
["2023-09-15 11:16:32","45.90","47.00","38.30","38.00","下棚","10","",""]
["2023-09-15 11:08:30","46.30","47.00","38.40","38.00","下棚","10","",""]
["2023-09-15 11:00:26","46.20","47.00","38.00","38.00","下棚","10","",""]
["2023-09-15 10:52:23","46.10","47.00","38.30","38.00","下棚","10","",""]
["2023-09-15 10:44:20","46.90","47.00","38.00","38.00","下棚","10","",""]
["2023-09-15 10:36:16","45.80","47.00","38.10","38.00","下棚","10","",""]
["2023-09-15 10:28:13","46.50","47.00","38.40","38.00","下棚","10","",""]
["2023-09-15 10:20:09","46.20","47.00","38.40","38.00","下棚","10","",""]
["2023-09-15 10:12:06","46.20","47.00","38.10","38.00","下棚","10","",""]
["2023-09-15 10:04:02","45.90","47.00","38.10","38.00","下棚","10","",""]
["2023-09-15 09:55:59","46.40","47.00","37.90","38.00","下棚","10","",""]
["2023-09-15 09:47:57","46.10","47.00","38.30","38.00","下棚","10","",""]
["2023-09-15 09:39:53","46.10","47.00","38.00","38.00","下棚","10","",""]
["2023-09-15 09:31:50","46.70","47.00","38.20","38.00","下棚","10","",""]
["2023-09-15 09:23:47","46.20","47.00","38.40","38.00","下棚","10","",""]
["2023-09-15 09:15:43","47.00","47.00","38.20","38.00","下棚","10","",""]
["2023-09-15 09:07:40","45.80","47.00","38.30","38.00","下棚","10","",""]
["2023-09-15 08:59:37","46.00","47.00","38.20","38.00","下棚","10","",""]
["2023-09-15 08:51:34","46.40","47.00","38.40","38.00","下棚","10","",""]
["2023-09-15 08:43:31","45.90","47.00","38.20","38.00","下棚","10","",""]
["2023-09-15 08:35:28","46.80","47.00","38.10","38.00","下棚","10","",""]
["2023-09-15 08:27:25","45.90","47.00","38.00","38.00","下棚","10","",""]
["2023-09-15 08:19:22","46.40","47.00","38.10","38.00","下棚","10","",""]
["2023-09-15 08:11:19","46.10","47.00","38.30","38.00","下棚","10","",""]
["2023-09-15 08:03:16","45.80","47.00","38.10","38.00","下棚","10","",""]
["2023-09-15 07:55:13","46.80","47.00","38.10","38.00","下棚","10","",""]
["2023-09-15 07:47:10","46.30","47.00","38.40","38.00","下棚","10","",""]
["2023-09-15 07:39:07","46.40","47.00","38.20","38.00","下棚","10","",""]
["2023-09-15 07:31:05","45.80","47.00","38.10","38.00","下棚","10","",""]
["2023-09-15 07:23:02","45.80","47.00","38.20","38.00","下棚","10","",""]
["2023-09-15 07:15:00","46.70","47.00","38.40","38.00","下棚","10","",""]
["2023-09-15 07:06:56","44.90","47.00","37.90","38.00","下棚","10","",""]
["2023-09-15 06:58:53","46.60","47.00","38.40","38.00","下棚","10","",""]
["2023-09-15 06:50:50","46.20","47.00","38.20","38.00","下棚","10","",""]
["2023-09-15 06:42:48","45.80","47.00","38.30","38.00","下棚","10","",""]
["2023-09-15 06:34:44","46.80","47.00","38.50","38.00","下棚","10","",""]
["2023-09-15 06:26:40","45.50","47.00","38.00","38.00","下棚","10","",""]
["2023-09-15 06:18:38","46.50","47.00","38.20","38.00","下棚","10","",""]
["2023-09-15 06:10:34","45.60","47.00","38.30","38.00","下棚","10","",""]
["2023-09-15 06:02:31","45.90","47.00","38.40","38.00","下棚","10","",""]
["2023-09-15 05:54:29","46.50","47.00","38.20","38.00","下棚","10","",""]
["2023-09-15 05:46:25","45.80","47.00","38.10","38.00","下棚","10","",""]
["2023-09-15 05:38:22","46.90","47.00","38.60","38.00","下棚","10","",""]
["2023-09-15 05:30:20","45.40","47.00","38.00","38.00","下棚","10","",""]
["2023-09-15 05:22:16","46.40","47.00","38.10","38.00","下棚","10","",""]
["2023-09-15 05:14:13","46.00","47.00","38.20","38.00","下棚","10","",""]
["2023-09-15 05:06:11","45.60","47.00","38.00","38.00","下棚","10","",""]
["2023-09-15 04:58:07","46.60","47.00","37.90","38.00","下棚","10","",""]
["2023-09-15 04:50:03","46.00","47.00","38.30","38.00","下棚","10","",""]
["2023-09-15 04:42:01","45.90","47.00","37.90","38.00","下棚","10","",""]
["2023-09-15 04:33:57","46.60","47.00","38.30","38.00","下棚","10","",""]
["2023-09-15 04:25:54","45.10","47.00","38.20","38.00","下棚","10","",""]
["2023-09-15 04:17:51","45.80","47.00","37.90","38.00","下棚","10","",""]
["2023-09-15 04:09:48","46.60","47.00","38.20","38.00","下棚","10","",""]
["2023-09-15 04:01:45","45.40","47.00","38.00","38.00","下棚","10","",""]
["2023-09-15 03:53:53","46.70","47.00","38.10","38.00","下棚","10","",""]
["2023-09-15 03:45:39","45.20","47.00","38.30","38.00","下棚","10","",""]
["2023-09-15 03:37:35","45.80","47.00","38.20","38.00","下棚","10","",""]
["2023-09-15 03:29:32","46.40","47.00","38.30","38.00","下棚","10","",""]
["2023-09-15 03:21:39","45.40","47.00","38.10","38.00","下棚","10","",""]
["2023-09-15 03:13:25","46.60","47.00","38.10","38.00","下棚","10","",""]
["2023-09-15 03:05:34","45.70","47.00","37.90","38.00","下棚","10","",""]
["2023-09-15 02:57:20","46.10","47.00","38.40","38.00","下棚","10","",""]
["2023-09-15 02:49:17","46.80","47.00","38.30","38.00","下棚","10","",""]
["2023-09-15 02:41:13","45.40","47.00","38.30","38.00","下棚","10","",""]
["2023-09-15 02:33:20","46.30","47.00","38.10","38.00","下棚","10","",""]
["2023-09-15 02:25:05","45.90","47.00","38.10","38.00","下棚","10","",""]
["2023-09-15 02:17:03","45.50","47.00","38.00","38.00","下棚","10","",""]
["2023-09-15 02:09:00","46.50","47.00","37.90","38.00","下棚","10","",""]
["2023-09-15 02:01:06","45.30","47.00","38.10","38.00","下棚","10","",""]
["2023-09-15 01:52:53","45.30","47.00","38.10","38.00","下棚","10","",""]
["2023-09-15 01:44:50","46.80","47.00","38.30","38.00","下棚","10","",""]
["2023-09-15 01:36:56","45.90","47.00","38.50","38.00","下棚","9","",""]
["2023-09-15 01:28:42","45.50","47.00","38.30","38.00","下棚","9","",""]
["2023-09-15 01:20:40","46.70","46.90","38.30","38.00","下棚","9","",""]
["2023-09-15 01:12:36","44.90","46.90","38.10","38.00","下棚","9","",""]
["2023-09-15 01:04:34","45.90","46.80","37.90","38.00","下棚","9","",""]
["2023-09-15 12:56:31","45.40","46.80","38.10","38.00","下棚","9","",""]
["2023-09-15 12:48:39","45.30","46.70","38.50","38.00","下棚","9","",""]
["2023-09-15 12:40:25","46.30","46.70","38.10","38.00","下棚","9","",""]
["2023-09-15 12:32:21","46.10","46.70","38.10","38.00","下棚","9","",""]
["2023-09-15 12:24:28","44.60","46.60","38.30","38.00","下棚","9","",""]
["2023-09-15 12:16:14","45.30","46.60","37.90","38.00","下棚","9","",""]
["2023-09-15 12:08:22","45.80","46.50","38.10","38.00","下棚","9","",""]
["2023-09-15 12:00:08","45.30","46.50","38.40","38.00","下棚","9","",""]
["2023-09-14 11:52:05","46.20","46.40","38.10","38.00","下棚","9","",""]
["2023-09-14 11:44:02","44.80","46.40","38.20","38.00","下棚","9","",""]
["2023-09-14 11:35:59","45.40","46.30","38.40","38.00","下棚","9","",""]
["2023-09-14 11:27:55","45.60","46.30","38.40","38.00","下棚","9","",""]
["2023-09-14 11:20:03","44.80","46.30","38.30","38.00","下棚","9","",""]
["2023-09-14 11:11:49","45.00","46.20","38.30","38.00","下棚","9","",""]
["2023-09-14 11:03:45","45.60","46.20","38.10","38.00","下棚","9","",""]
["2023-09-14 10:55:42","44.50","46.10","38.30","38.00","下棚","9","",""]
["2023-09-14 10:47:40","45.60","46.10","38.10","38.00","下棚","9","",""]
["2023-09-14 10:39:36","44.40","46.00","38.10","38.00","下棚","9","",""]
["2023-09-14 10:31:32","44.60","46.00","38.40","38.00","下棚","8","",""]
["2023-09-14 10:23:30","45.90","46.00","38.10","38.00","下棚","8","",""]
["2023-09-14 10:15:26","44.40","46.00","38.10","38.00","下棚","8","",""]
["2023-09-14 10:07:33","45.20","46.00","38.20","38.00","下棚","8","",""]
["2023-09-14 09:59:19","45.20","46.00","38.40","38.00","下棚","8","",""]
["2023-09-14 09:51:17","44.50","46.00","37.80","38.00","下棚","8","",""]
["2023-09-14 09:43:13","45.90","46.00","38.00","38.00","下棚","8","",""]
["2023-09-14 09:35:10","44.60","46.00","38.30","38.00","下棚","8","",""]
["2023-09-14 09:27:16","45.20","46.00","38.20","38.00","下棚","8","",""]
["2023-09-14 09:19:03","45.20","46.00","38.40","38.00","下棚","8","",""]
["2023-09-14 09:11:00","44.50","46.00","37.90","38.00","下棚","8","",""]
["2023-09-14 09:02:56","45.70","46.00","38.40","38.00","下棚","8","",""]
["2023-09-14 08:54:52","44.20","46.00","38.10","38.00","下棚","8","",""]
["2023-09-14 08:46:50","44.70","46.00","38.30","38.00","下棚","8","",""]
["2023-09-14 08:38:47","45.60","46.00","38.30","38.00","下棚","8","",""]
["2023-09-14 08:30:43","43.90","46.00","38.00","38.00","下棚","8","",""]
["2023-09-14 08:22:39","44.90","46.00","38.10","38.00","下棚","8","",""]
["2023-09-14 08:14:36","43.60","45.00","38.00","38.00","下棚","7","",""]
["2023-09-14 08:06:43","44.10","45.00","38.30","38.00","下棚","7","",""]
["2023-09-14 07:58:29","44.50","44.90","38.10","38.00","下棚","7","",""]
["2023-09-14 07:50:27","43.70","44.90","38.20","38.00","下棚","7","",""]
["2023-09-14 07:42:24","44.90","44.80","38.30","38.00","下棚","7","",""]
["2023-09-14 07:34:30","43.60","44.80","38.30","38.00","下棚","7","",""]
["2023-09-14 07:26:16","43.60","44.80","38.10","38.00","下棚","7","",""]
["2023-09-14 07:18:24","44.50","44.70","38.30","38.00","下棚","7","",""]
["2023-09-14 07:10:10","43.80","44.70","38.20","38.00","下棚","7","",""]
["2023-09-14 07:02:08","44.30","44.70","38.30","38.00","下棚","7","",""]
["2023-09-14 06:54:04","43.60","44.60","38.10","38.00","下棚","7","",""]
["2023-09-14 06:46:00","44.00","44.60","38.40","38.00","下棚","7","",""]
["2023-09-14 06:38:08","44.00","44.50","38.30","38.00","下棚","7","",""]
["2023-09-14 06:29:53","43.80","44.50","38.10","38.00","下棚","7","",""]
["2023-09-14 06:21:51","44.30","44.40","37.90","38.00","下棚","7","",""]
["2023-09-14 06:13:58","44.00","44.40","38.60","38.00","下棚","7","",""]
["2023-09-14 06:05:45","43.80","44.40","38.40","38.00","下棚","7","",""]
["2023-09-14 05:57:42","43.70","44.30","38.30","38.00","下棚","7","",""]
["2023-09-14 05:49:39","43.20","44.30","37.90","38.00","下棚","7","",""]
["2023-09-14 05:41:35","43.90","44.20","38.10","38.00","下棚","7","",""]
["2023-09-14 05:33:33","43.70","44.20","38.20","38.00","下棚","7","",""]
["2023-09-14 05:25:29","43.90","44.20","38.30","38.00","下棚","7","",""]
["2023-09-14 05:17:36","43.00","44.10","37.90","38.00","下棚","7","",""]
["2023-09-14 05:09:23","42.90","44.10","38.00","38.00","下棚","7","",""]
["2023-09-14 05:01:19","43.90","44.10","38.30","38.00","下棚","7","",""]
["2023-09-14 04:53:16","43.30","44.00","38.20","38.00","下棚","7","",""]
["2023-09-14 04:45:12","44.00","44.00","38.20","38.00","下棚","7","",""]
["2023-09-14 04:37:10","43.30","43.90","38.20","38.00","下棚","7","",""]
["2023-09-14 04:29:06","43.40","43.90","38.30","38.00","下棚","7","",""]
["2023-09-14 04:21:03","43.10","43.80","38.10","38.00","下棚","7","",""]
["2023-09-14 04:12:59","43.50","43.80","38.40","38.00","下棚","7","",""]
["2023-09-14 04:04:55","43.20","43.80","37.90","38.00","下棚","7","",""]
["2023-09-14 03:56:53","43.40","43.70","38.40","38.00","下棚","7","",""]
["2023-09-14 03:48:50","42.80","43.70","37.80","38.00","下棚","7","",""]
["2023-09-14 03:40:48","42.90","43.60","37.90","38.00","下棚","7","",""]
["2023-09-14 03:32:44","42.90","43.60","38.20","38.00","下棚","7","",""]
["2023-09-14 03:24:41","43.50","43.50","38.20","38.00","下棚","7","",""]
["2023-09-14 03:16:37","43.10","43.50","38.10","38.00","下棚","7","",""]
["2023-09-14 03:08:34","43.10","43.50","38.10","38.00","下棚","7","",""]
["2023-09-14 03:00:31","42.80","43.40","38.30","38.00","下棚","7","",""]
["2023-09-14 02:52:28","42.60","43.40","37.80","38.00","下棚","7","",""]
["2023-09-14 02:44:24","42.80","43.40","38.10","38.00","下棚","7","",""]
["2023-09-14 02:36:21","42.80","43.30","38.10","38.00","下棚","7","",""]
["2023-09-14 02:28:17","43.00","43.30","38.20","38.00","下棚","7","",""]
["2023-09-14 02:20:13","42.90","43.20","37.90","38.00","下棚","7","",""]
["2023-09-14 02:12:11","41.90","43.20","37.30","38.00","下棚","7","",""]
["2023-09-14 02:04:07","41.40","42.00","37.30","37.00","下棚","6","",""]
["2023-09-14 01:56:05","41.40","42.00","37.10","37.00","下棚","6","",""]
["2023-09-14 01:48:02","41.90","42.00","37.30","37.00","下棚","6","",""]
["2023-09-14 01:40:00","41.50","42.00","37.20","37.00","下棚","6","",""]
["2023-09-14 01:31:56","41.60","42.00","37.10","37.00","下棚","6","",""]
["2023-09-14 01:23:52","41.90","42.00","37.10","37.00","下棚","6","",""]
["2023-09-14 01:15:49","41.30","42.00","37.10","37.00","下棚","6","",""]
["2023-09-14 01:07:47","41.50","42.00","37.00","37.00","下棚","6","",""]
["2023-09-14 12:59:43","41.70","42.00","37.30","37.00","下棚","6","",""]
["2023-09-14 12:51:39","41.60","42.00","37.10","37.00","下棚","6","",""]
["2023-09-14 12:43:35","41.40","42.00","37.30","37.00","下棚","6","",""]
["2023-09-14 12:35:33","41.30","42.00","36.80","37.00","下棚","6","",""]
["2023-09-14 12:27:29","41.60","42.00","36.90","37.00","下棚","6","",""]
["2023-09-14 12:19:25","41.10","42.00","36.80","37.00","下棚","6","",""]
["2023-09-14 12:11:22","41.50","42.00","37.10","37.00","下棚","6","",""]
["2023-09-14 12:03:19","41.40","42.00","37.30","37.00","下棚","6","",""]
["2023-09-14 11:55:16","41.70","42.00","37.30","37.00","下棚","6","",""]
["2023-09-14 11:47:12","41.80","42.00","37.20","37.00","下棚","6","",""]
["2023-09-14 11:39:09","41.60","42.00","37.20","37.00","下棚","6","",""]
["2023-09-14 11:31:06","41.40","42.00","37.10","37.00","下棚","5","",""]
["2023-09-14 11:23:03","41.30","42.00","37.00","37.00","下棚","5","",""]
["2023-09-14 11:15:00","41.90","41.90","37.30","37.00","下棚","5","",""]
["2023-09-14 11:06:56","41.30","41.90","37.10","37.00","下棚","5","",""]
["2023-09-14 10:58:53","41.40","41.90","37.00","37.00","下棚","5","",""]
["2023-09-14 10:50:49","41.70","41.90","37.30","37.00","下棚","5","",""]
["2023-09-14 10:42:46","41.40","41.80","37.20","37.00","下棚","5","",""]
["2023-09-14 10:34:42","41.30","41.80","37.30","37.00","下棚","5","",""]
["2023-09-14 10:26:39","41.40","41.80","37.00","37.00","下棚","5","",""]
["2023-09-14 10:18:36","40.90","41.70","36.80","37.00","下棚","5","",""]
["2023-09-14 10:10:33","41.40","41.70","37.10","37.00","下棚","5","",""]
["2023-09-14 10:02:30","40.60","41.70","37.20","37.00","下棚","5","",""]
["2023-09-14 09:54:27","40.80","41.70","36.80","37.00","下棚","5","",""]
["2023-09-14 09:46:23","41.70","41.60","37.30","37.00","下棚","5","",""]
["2023-09-14 09:38:20","41.10","41.60","37.30","37.00","下棚","5","",""]
["2023-09-14 09:30:17","41.20","41.60","37.30","37.00","下棚","5","",""]
["2023-09-14 09:22:14","41.40","41.60","37.30","37.00","下棚","5","",""]
["2023-09-14 09:14:11","40.80","41.50","37.00","37.00","下棚","5","",""]
["2023-09-14 09:06:08","40.70","41.50","36.80","37.00","下棚","5","",""]
["2023-09-14 08:58:05","41.20","41.50","37.00","37.00","下棚","5","",""]
["2023-09-14 08:50:02","40.70","41.50","37.10","37.00","下棚","5","",""]
["2023-09-14 08:41:59","41.10","41.40","37.10","37.00","下棚","5","",""]
["2023-09-14 08:33:56","40.70","41.40","37.00","37.00","下棚","5","",""]
["2023-09-14 08:25:54","40.90","41.40","37.20","37.00","下棚","5","",""]
["2023-09-14 08:17:52","40.80","41.30","37.10","37.00","下棚","5","",""]
["2023-09-14 08:09:59","40.90","41.30","37.30","37.00","下棚","5","",""]
["2023-09-14 08:01:45","40.60","41.30","36.90","37.00","下棚","5","",""]
["2023-09-14 07:53:43","40.40","41.30","37.20","37.00","下棚","5","",""]
["2023-09-14 07:45:40","40.80","41.20","37.20","37.00","下棚","5","",""]
["2023-09-14 07:37:38","40.60","41.20","36.80","37.00","下棚","5","",""]
["2023-09-14 07:29:45","40.80","41.20","37.30","37.00","下棚","5","",""]
["2023-09-14 07:21:31","40.80","41.20","37.20","37.00","下棚","5","",""]
["2023-09-14 07:13:29","40.90","41.10","37.10","37.00","下棚","5","",""]
["2023-09-14 07:05:26","40.80","41.10","37.30","37.00","下棚","5","",""]
["2023-09-14 06:57:33","40.60","41.10","37.20","37.00","下棚","5","",""]
["2023-09-14 06:49:20","40.60","41.10","36.80","37.00","下棚","5","",""]
["2023-09-14 06:41:17","40.20","41.00","37.10","37.00","下棚","5","",""]
["2023-09-14 06:33:15","40.40","41.00","36.90","37.00","下棚","5","",""]
["2023-09-14 06:25:11","40.40","41.00","37.10","37.00","下棚","5","",""]
["2023-09-14 06:17:08","40.40","40.90","37.00","37.00","下棚","5","",""]
["2023-09-14 06:09:06","40.40","40.90","37.20","37.00","下棚","5","",""]
["2023-09-14 06:01:03","40.50","40.90","37.10","37.00","下棚","5","",""]
["2023-09-14 05:52:59","40.30","40.90","37.10","37.00","下棚","5","",""]
["2023-09-14 05:44:56","40.50","40.80","37.20","37.00","下棚","5","",""]
["2023-09-14 05:36:54","40.40","40.80","37.10","37.00","下棚","5","",""]
["2023-09-14 05:28:51","40.20","40.80","37.20","37.00","下棚","5","",""]
["2023-09-14 05:20:59","40.40","40.80","37.20","37.00","下棚","5","",""]
["2023-09-14 05:12:45","40.40","40.70","37.10","37.00","下棚","5","",""]
["2023-09-14 05:04:43","40.40","40.70","36.90","37.00","下棚","5","",""]
["2023-09-14 04:56:40","40.40","40.70","37.10","37.00","下棚","5","",""]
["2023-09-14 04:48:36","40.10","40.60","37.00","37.00","下棚","5","",""]
["2023-09-14 04:40:33","40.20","40.60","36.60","37.00","下棚","5","",""]
["2023-09-14 04:32:29","39.90","40.60","37.10","37.00","下棚","5","",""]
["2023-09-14 04:24:27","40.30","40.60","37.10","37.00","下棚","5","",""]
["2023-09-14 04:16:22","40.10","40.50","37.00","37.00","下棚","5","",""]
["2023-09-14 04:08:19","40.00","40.50","37.10","37.00","下棚","5","",""]
["2023-09-14 04:00:17","39.90","40.50","37.10","37.00","下棚","5","",""]
["2023-09-14 03:52:13","40.10","40.50","37.10","37.00","下棚","5","",""]
["2023-09-14 03:44:11","40.10","40.40","37.20","37.00","下棚","5","",""]
["2023-09-14 03:36:06","39.90","40.40","37.10","37.00","下棚","5","",""]
["2023-09-14 03:28:03","40.60","40.40","37.30","37.00","下棚","5","",""]
["2023-09-14 03:20:00","39.80","40.40","37.00","37.00","下棚","5","",""]
["2023-09-14 03:11:58","39.90","40.30","37.20","37.00","下棚","5","",""]
["2023-09-14 03:03:54","39.80","40.30","37.10","37.00","下棚","5","",""]
["2023-09-14 02:55:50","40.10","40.30","37.20","37.00","下棚","5","",""]
["2023-09-14 02:48:05","39.80","40.20","37.00","37.00","下棚","5","",""]
["2023-09-14 02:39:43","39.80","40.20","37.10","37.00","下棚","5","",""]
["2023-09-14 02:31:51","39.70","40.20","37.10","37.00","下棚","5","",""]
["2023-09-14 02:23:37","39.80","40.20","37.00","37.00","下棚","5","",""]
["2023-09-14 02:15:35","39.80","40.10","37.20","37.00","下棚","5","",""]
["2023-09-14 02:07:31","39.60","40.10","37.00","37.00","下棚","5","",""]
["2023-09-14 01:59:38","39.60","40.10","37.10","37.00","下棚","5","",""]
["2023-09-14 01:51:24","39.80","40.10","37.00","37.00","下棚","5","",""]
["2023-09-14 01:43:32","39.50","40.00","37.10","37.00","下棚","5","",""]
["2023-09-14 01:35:18","39.60","40.00","37.10","37.00","下棚","4","",""]
["2023-09-14 01:27:15","39.50","40.00","37.00","37.00","下棚","4","",""]
["2023-09-14 01:19:11","39.60","40.00","37.10","37.00","下棚","4","",""]
["2023-09-14 01:11:09","39.60","40.00","37.10","37.00","下棚","4","",""]
["2023-09-14 01:03:07","39.70","40.00","37.00","37.00","下棚","4","",""]
["2023-09-14 12:55:02","39.50","40.00","37.10","37.00","下棚","4","",""]
["2023-09-14 12:46:59","39.60","40.00","37.10","37.00","下棚","4","",""]
["2023-09-14 12:39:06","39.60","40.00","37.10","37.00","下棚","4","",""]
["2023-09-14 12:30:52","39.60","40.00","37.10","37.00","下棚","4","",""]
["2023-09-14 12:23:00","39.70","40.00","37.10","37.00","下棚","4","",""]
["2023-09-14 12:14:46","39.50","40.00","37.10","37.00","下棚","4","",""]
["2023-09-14 12:06:52","39.60","40.00","37.10","37.00","下棚","4","",""]
["2023-09-13 11:58:39","39.70","40.00","37.10","37.00","下棚","4","",""]
["2023-09-13 11:50:35","39.50","40.00","36.90","37.00","下棚","4","",""]
["2023-09-13 11:42:32","39.60","40.00","36.90","36.90","下棚","4","",""]
["2023-09-13 11:34:29","39.80","40.00","37.00","36.90","下棚","3","",""]
["2023-09-13 11:26:25","39.60","39.90","37.00","36.90","下棚","3","",""]
["2023-09-13 11:18:33","39.60","39.90","37.00","36.90","下棚","3","",""]
["2023-09-13 11:10:19","39.40","39.80","36.90","36.80","下棚","3","",""]
["2023-09-13 11:02:16","39.60","39.80","36.90","36.80","下棚","3","",""]
["2023-09-13 10:54:14","39.50","39.70","36.90","36.80","下棚","3","",""]
["2023-09-13 10:46:20","39.80","39.70","37.00","36.80","下棚","3","",""]
["2023-09-13 10:38:07","39.10","39.70","36.80","36.80","下棚","3","",""]
["2023-09-13 10:30:03","39.10","39.60","36.70","36.70","下棚","3","",""]
["2023-09-13 10:21:59","39.20","39.60","36.80","36.70","下棚","3","",""]
["2023-09-13 10:13:56","39.20","39.60","36.90","36.70","下棚","3","",""]
["2023-09-13 10:05:52","39.20","39.50","36.70","36.70","下棚","3","",""]
["2023-09-13 09:57:49","39.30","39.50","36.80","36.70","下棚","3","",""]
["2023-09-13 09:49:47","39.10","39.40","36.70","36.60","下棚","3","",""]
["2023-09-13 09:41:44","38.90","39.40","36.70","36.60","下棚","3","",""]
["2023-09-13 09:33:40","38.90","39.30","36.70","36.60","下棚","3","",""]
["2023-09-13 09:25:47","38.90","39.30","36.60","36.60","下棚","3","",""]
["2023-09-13 09:17:34","39.10","39.20","36.60","36.50","下棚","3","",""]
["2023-09-13 09:09:30","39.10","39.20","36.60","36.50","下棚","3","",""]
["2023-09-13 09:01:26","38.60","39.20","36.60","36.50","下棚","3","",""]
["2023-09-13 08:53:24","38.80","39.10","36.60","36.50","下棚","3","",""]
["2023-09-13 08:45:30","38.60","39.10","36.50","36.50","下棚","3","",""]
["2023-09-13 08:37:16","38.70","39.00","36.60","36.40","下棚","3","",""]
["2023-09-13 08:29:14","38.70","39.00","36.40","36.40","下棚","3","",""]
["2023-09-13 08:21:11","38.60","38.90","36.50","36.40","下棚","3","",""]
["2023-09-13 08:13:08","38.70","38.90","36.40","36.40","下棚","3","",""]
["2023-09-13 08:05:04","38.40","38.80","36.50","36.40","下棚","3","",""]
["2023-09-13 07:57:00","38.40","38.80","36.30","36.30","下棚","3","",""]
["2023-09-13 07:48:57","38.50","38.70","36.30","36.30","下棚","3","",""]
["2023-09-13 07:40:53","38.40","38.70","36.40","36.30","下棚","3","",""]
["2023-09-13 07:32:50","38.40","38.70","36.50","36.30","下棚","3","",""]
["2023-09-13 07:24:46","38.30","38.60","36.20","36.20","下棚","3","",""]
["2023-09-13 07:16:43","38.30","38.60","36.30","36.20","下棚","3","",""]
["2023-09-13 07:08:39","38.30","38.50","36.40","36.20","下棚","3","",""]
["2023-09-13 07:00:37","38.30","38.50","36.30","36.20","下棚","3","",""]
["2023-09-13 06:52:34","38.40","38.40","36.40","36.20","下棚","3","",""]
["2023-09-13 06:44:40","38.20","38.40","36.30","36.10","下棚","3","",""]
["2023-09-13 06:36:26","38.20","38.30","36.20","36.10","下棚","3","",""]
["2023-09-13 06:28:23","38.10","38.30","36.10","36.10","下棚","3","",""]
["2023-09-13 06:20:19","38.20","38.30","36.20","36.10","下棚","3","",""]
["2023-09-13 06:12:16","37.90","38.20","36.00","36.00","下棚","3","",""]
["2023-09-13 06:04:12","37.90","38.20","36.00","36.00","下棚","3","",""]
["2023-09-13 05:56:09","37.90","38.10","36.00","36.00","下棚","3","",""]
["2023-09-13 05:48:05","38.00","38.10","36.10","36.00","下棚","3","",""]
["2023-09-13 05:40:02","37.90","38.00","36.00","36.00","下棚","3","",""]
["2023-09-13 05:31:58","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 05:23:55","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 05:15:51","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 05:07:48","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-13 04:59:44","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-13 04:51:41","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-13 04:43:37","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-13 04:35:35","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 04:27:31","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 04:19:29","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 04:11:24","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 04:03:21","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 03:55:17","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 03:47:14","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 03:39:11","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 03:31:08","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 03:23:04","38.20","38.00","36.00","36.00","下棚","2","",""]
["2023-09-13 03:15:01","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 03:06:58","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 02:58:55","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 02:50:52","38.20","38.00","36.20","36.00","下棚","2","",""]
["2023-09-13 02:42:48","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-09-13 02:34:45","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-09-13 02:26:41","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 02:18:37","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 02:10:34","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 02:02:30","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 01:54:27","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-09-13 01:46:24","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 01:38:21","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-09-13 01:30:17","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 01:22:15","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-09-13 01:14:11","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 01:06:08","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 12:58:04","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 12:50:01","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-09-13 12:41:57","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 12:33:54","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-09-13 12:25:51","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 12:17:47","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 12:09:44","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-09-13 12:01:40","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 11:53:38","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 11:45:34","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 11:37:31","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 11:29:27","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 11:21:25","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 11:13:21","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 11:05:17","38.00","38.00","36.20","36.00","下棚","2","",""]
["2023-09-13 10:57:15","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 10:49:12","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 10:41:09","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 10:33:05","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 10:25:02","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 10:16:59","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 10:08:55","38.00","38.00","36.20","36.00","下棚","2","",""]
["2023-09-13 10:00:53","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 09:52:49","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 09:44:46","38.00","38.00","36.20","36.00","下棚","2","",""]
["2023-09-13 09:36:42","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 09:28:39","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 09:20:36","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 09:12:33","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 09:04:30","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 08:56:27","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 08:48:23","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-09-13 08:40:20","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 08:32:17","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-09-13 08:24:14","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 08:16:11","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 08:08:08","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 08:00:05","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 07:52:02","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 07:43:59","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 07:35:56","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 07:27:53","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 07:19:51","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 07:11:49","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 07:03:45","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 06:55:42","37.80","38.00","36.00","36.00","下棚","2","",""]
["2023-09-13 06:47:40","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 06:39:37","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 06:31:43","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 06:23:29","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-13 06:15:26","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 06:07:23","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 05:59:31","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 05:51:17","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 05:43:14","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 05:35:12","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 05:27:08","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 05:19:15","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 05:11:01","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-13 05:02:58","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 04:54:55","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 04:47:02","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 04:38:49","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 04:30:46","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 04:22:52","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 04:14:39","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 04:06:37","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 03:58:34","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 03:50:29","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 03:42:27","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 03:34:24","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-13 03:26:22","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 03:18:29","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 03:10:15","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 03:02:13","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 02:54:20","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 02:46:06","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 02:38:04","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 02:30:00","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 02:21:58","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 02:13:55","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 02:05:52","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 01:57:50","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 01:49:46","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 01:41:43","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 01:33:40","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 01:25:37","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 01:17:35","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-13 01:09:31","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 01:01:28","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 12:53:34","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 12:45:20","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 12:37:18","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 12:29:15","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 12:21:11","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 12:13:09","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-09-13 12:05:04","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-12 11:57:01","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-12 11:48:58","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-12 11:40:56","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-09-12 11:32:53","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-12 11:24:50","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-09-12 11:16:47","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-12 11:08:45","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-12 11:00:41","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-12 10:52:37","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-09-12 10:44:34","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-12 10:36:30","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-12 10:28:27","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-09-12 10:20:23","38.10","38.00","35.90","36.00","下棚","2","",""]
["2023-09-12 10:12:20","37.70","38.00","35.80","36.00","下棚","2","",""]
["2023-09-12 10:04:16","37.90","38.00","35.80","36.00","下棚","2","",""]
["2023-09-12 09:56:14","37.90","38.00","35.60","36.00","下棚","2","",""]
["2023-09-12 09:48:11","37.60","38.00","35.50","36.00","下棚","2","",""]
["2023-09-12 09:40:07","38.10","38.00","35.40","36.00","下棚","2","",""]
["2023-09-12 09:32:03","37.60","38.00","35.20","36.00","下棚","1","",""]
["2023-09-12 09:24:00","37.30","37.70","35.00","35.70","下棚","1","",""]
["2023-09-12 09:15:57","37.10","37.60","34.80","35.50","下棚","1","",""]
["2023-09-12 09:07:55","37.00","37.40","34.60","35.40","下棚","1","",""]
["2023-09-12 08:59:51","36.90","37.10","34.40","35.10","下棚","1","",""]
["2023-09-12 08:51:47","36.80","37.00","34.20","34.90","下棚","1","",""]
["2023-09-12 08:43:44","36.40","36.80","33.90","34.80","下棚","1","",""]
["2023-09-12 08:35:40","35.40","36.50","33.50","34.50","下棚","1","",""]
["2023-09-12 08:27:38","35.10","35.00","33.10","33.00","下棚","0","",""]
["2023-09-12 08:19:44","34.90","35.00","33.10","33.00","下棚","0","",""]
["2023-09-12 08:11:31","35.00","35.00","33.10","33.00","下棚","0","",""]
["2023-09-12 08:03:27","34.80","35.00","33.10","33.00","下棚","0","",""]
["2023-09-12 07:55:23","34.90","35.00","33.20","33.00","下棚","0","",""]
["2023-09-12 07:47:21","35.30","35.00","33.10","33.00","下棚","0","",""]
["2023-09-12 07:39:17","35.00","35.00","32.90","33.00","下棚","0","",""]
["2023-09-12 07:31:25","35.10","35.00","32.60","33.00","下棚","0","",""]
["2023-09-12 07:23:11","34.90","35.00","32.30","33.00","下棚","0","",""]
["2023-09-12 07:15:08","34.90","35.00","32.00","33.00","下棚","0","",""]
["2023-09-12 07:07:05","35.10","35.00","31.60","33.00","下棚","0","",""]
["2023-09-12 06:59:02","34.80","35.00","31.10","33.00","下棚","0","",""]
["2023-09-12 06:50:58","34.90","35.00","30.60","33.00","下棚","0","",""]
["2023-09-12 06:42:54","34.40","35.00","29.90","33.00","下棚","0","",""]
["2023-09-12 06:35:02","32.90","35.00","29.00","33.00","下棚","0","",""]
["2023-09-12 06:26:48","30.90","35.00","28.00","33.00","下棚","0","",""]
["2023-09-12 06:18:45","29.90","35.00","27.30","33.00","下棚","0","",""]
["2023-09-12 05:46:33","30.80","35.00","26.30","33.00","下棚","0","",""]
["2023-09-12 05:38:28","23.40","10.00","22.40","10.00","下棚","18","",""]
["2023-09-12 05:30:24","22.40","10.00","20.40","10.00","下棚","18","",""]
["2023-09-12 05:22:21","22.60","10.00","20.80","10.00","下棚","18","",""]
["2023-09-12 05:14:18","22.80","10.00","20.90","10.00","下棚","18","",""]
["2023-09-12 05:06:15","23.50","36.00","22.30","42.00","下棚","18","",""]
["2023-09-12 04:58:12","23.90","36.00","22.30","42.00","下棚","18","",""]
["2023-09-12 04:50:08","24.10","36.00","19.10","42.00","下棚","18","",""]
["2023-09-12 04:42:04","24.90","36.00","19.40","42.00","下棚","18","",""]
["2023-09-12 04:34:01","24.60","36.00","19.10","42.00","下棚","18","",""]
["2023-09-12 04:25:57","24.80","36.00","19.10","42.00","下棚","18","",""]
["2023-09-12 04:17:54","24.90","36.00","19.50","42.00","下棚","18","",""]
["2023-09-12 04:09:50","24.80","36.00","19.30","42.00","下棚","18","",""]
["2023-09-12 04:01:47","25.90","36.00","19.90","42.00","下棚","18","",""]
["2023-09-12 03:53:43","27.40","36.00","22.10","42.00","下棚","18","",""]
["2023-09-12 03:45:41","28.10","36.00","28.30","42.00","下棚","18","",""]
["2023-09-12 03:37:38","28.60","36.00","28.60","42.00","下棚","18","",""]
["2023-09-12 03:29:34","28.00","36.00","28.10","42.00","下棚","18","",""]
["2023-09-12 03:21:30","28.80","36.00","29.30","42.00","下棚","18","",""]
["2023-09-12 03:13:26","34.60","36.00","33.40","42.00","下棚","18","",""]
["2023-09-12 03:05:23","39.10","36.00","39.00","42.00","下棚","18","",""]
["2023-09-12 02:57:20","39.10","36.00","38.90","42.00","下棚","18","",""]
["2023-09-12 02:49:17","38.90","36.00","38.80","42.00","下棚","18","",""]
["2023-09-12 02:41:14","38.80","36.00","38.80","42.00","下棚","18","",""]
["2023-09-12 02:33:10","38.80","36.00","38.60","42.00","下棚","18","",""]
["2023-09-12 02:25:07","38.60","36.00","38.50","42.00","下棚","18","",""]
["2023-09-12 02:17:03","38.50","36.00","38.40","42.00","下棚","18","",""]
["2023-09-12 02:09:00","38.40","36.00","38.20","42.00","下棚","18","",""]
["2023-09-12 02:00:57","38.30","36.00","38.00","42.00","下棚","18","",""]
["2023-09-12 01:52:54","37.90","36.00","37.60","42.00","下棚","18","",""]
["2023-09-12 01:44:51","37.40","36.00","37.10","42.00","下棚","18","",""]
["2023-09-12 01:36:47","36.30","36.00","36.40","42.00","下棚","18","",""]
["2023-09-12 01:28:44","36.60","36.00","36.90","42.00","下棚","18","",""]
["2023-09-12 01:20:41","36.90","36.00","37.30","42.00","下棚","18","",""]
["2023-09-12 01:12:39","37.70","36.00","38.60","42.00","下棚","18","",""]
["2023-09-12 01:04:35","39.60","36.00","39.60","42.00","下棚","18","",""]
["2023-09-12 12:56:32","39.60","36.00","39.60","42.00","下棚","18","",""]
["2023-09-12 12:48:28","39.60","36.00","39.60","42.00","下棚","18","",""]
["2023-09-12 12:40:24","39.60","36.00","39.60","42.00","下棚","18","",""]
["2023-09-12 12:32:21","39.60","36.00","39.60","42.00","下棚","18","",""]
["2023-09-12 12:24:17","39.60","36.00","39.60","42.00","下棚","18","",""]
["2023-09-12 12:16:14","39.70","36.00","39.60","42.00","下棚","18","",""]
["2023-09-12 12:08:10","39.70","36.00","39.70","42.00","下棚","18","",""]
["2023-09-12 12:00:08","39.80","36.00","39.70","42.00","下棚","18","",""]
["2023-09-12 11:52:05","39.80","36.00","39.70","42.00","下棚","18","",""]
["2023-09-12 11:44:03","39.80","36.00","39.80","42.00","下棚","18","",""]
["2023-09-12 11:35:59","39.90","36.00","39.90","42.00","下棚","18","",""]
["2023-09-12 11:27:55","40.00","36.00","39.90","42.00","下棚","18","",""]
["2023-09-12 11:19:52","40.10","36.00","40.10","42.00","下棚","18","",""]
["2023-09-12 11:11:48","40.30","36.00","40.30","42.00","下棚","18","",""]
["2023-09-12 11:03:45","40.50","36.00","40.30","42.00","下棚","18","",""]
["2023-09-12 10:55:42","40.60","36.00","40.40","42.00","下棚","18","",""]
["2023-09-12 10:47:38","40.70","40.00","40.30","42.00","下棚","18","",""]
["2023-09-12 10:39:35","39.80","40.00","39.90","42.00","下棚","18","",""]
["2023-09-12 10:31:31","39.80","40.00","39.90","42.00","下棚","18","",""]
["2023-09-12 10:23:28","38.60","40.00","39.20","42.00","下棚","18","",""]
["2023-09-12 10:15:24","40.30","40.00","40.30","42.00","下棚","18","",""]
["2023-09-12 10:07:21","40.00","40.00","39.90","42.00","下棚","18","",""]
["2023-09-12 09:59:17","40.10","40.00","40.00","42.00","下棚","18","",""]
["2023-09-12 09:51:14","40.10","40.00","40.00","42.00","下棚","18","",""]
["2023-09-12 09:43:10","40.00","40.00","39.90","42.00","下棚","18","",""]
["2023-09-12 09:35:08","40.00","40.00","40.00","42.00","下棚","18","",""]
["2023-09-12 09:27:05","40.30","40.00","40.20","42.00","下棚","18","",""]
["2023-09-12 09:19:02","40.30","40.00","40.00","42.00","下棚","18","",""]
["2023-09-12 09:10:59","40.10","40.00","40.00","42.00","下棚","18","",""]
["2023-09-12 09:02:56","40.00","40.00","40.00","42.00","下棚","18","",""]
["2023-09-12 08:54:53","40.20","40.00","40.20","42.00","下棚","18","",""]
["2023-09-12 08:46:50","40.30","40.00","40.30","42.00","下棚","18","",""]
["2023-09-12 08:38:47","40.60","40.00","40.50","42.00","下棚","18","",""]
["2023-09-12 08:30:44","40.80","40.00","40.80","42.00","下棚","18","",""]
["2023-09-12 08:22:41","41.10","40.00","40.90","42.00","下棚","18","",""]
["2023-09-12 08:14:38","40.90","40.00","40.20","42.00","下棚","18","",""]
["2023-09-12 08:06:35","38.40","40.00","39.20","42.00","下棚","18","",""]
["2023-09-12 07:58:33","40.10","40.00","40.00","42.00","下棚","18","",""]
["2023-09-12 07:50:30","40.00","40.00","40.00","42.00","下棚","18","",""]
["2023-09-12 07:42:27","40.00","40.00","40.00","42.00","下棚","18","",""]
["2023-09-12 07:34:23","40.10","40.00","40.10","42.00","下棚","18","",""]
["2023-09-12 07:26:20","40.10","40.00","40.10","42.00","下棚","18","",""]
["2023-09-12 07:18:17","40.10","40.00","40.10","42.00","下棚","18","",""]
["2023-09-12 07:10:14","40.00","40.00","40.00","42.00","下棚","18","",""]
["2023-09-12 07:02:11","40.10","40.00","40.00","42.00","下棚","18","",""]
["2023-09-12 06:54:09","40.00","40.00","40.00","42.00","下棚","18","",""]
["2023-09-12 06:46:06","40.10","40.00","40.00","42.00","下棚","18","",""]
["2023-09-12 06:38:03","40.10","40.00","40.10","42.00","下棚","18","",""]
["2023-09-12 06:30:00","40.10","40.00","40.10","42.00","下棚","18","",""]
["2023-09-12 06:21:57","40.20","40.00","40.20","42.00","下棚","18","",""]
["2023-09-12 06:13:54","40.40","40.00","40.30","42.00","下棚","18","",""]
["2023-09-12 06:05:51","40.40","40.00","40.40","42.00","下棚","18","",""]
["2023-09-12 05:57:48","40.60","40.00","40.60","42.00","下棚","18","",""]
["2023-09-12 05:49:45","40.80","40.00","40.70","42.00","下棚","18","",""]
["2023-09-12 05:41:42","40.90","40.00","40.90","42.00","下棚","18","",""]
["2023-09-12 05:33:39","41.10","40.00","41.00","42.00","下棚","18","",""]
["2023-09-12 05:25:37","41.30","40.00","41.00","42.00","下棚","18","",""]
["2023-09-12 05:17:34","41.30","40.00","40.80","42.00","下棚","18","",""]
["2023-09-12 05:09:31","39.90","40.00","39.80","42.00","下棚","18","",""]
["2023-09-12 05:01:28","39.80","40.00","40.00","42.00","下棚","18","",""]
["2023-09-12 04:53:24","39.90","40.00","39.90","42.00","下棚","18","",""]
["2023-09-12 04:45:21","38.80","40.00","39.30","42.00","下棚","18","",""]
["2023-09-12 04:37:17","40.80","40.00","41.10","42.00","下棚","18","",""]
["2023-09-12 04:29:14","41.40","40.00","41.20","42.00","下棚","18","",""]
["2023-09-12 04:21:11","41.40","40.00","41.00","42.00","下棚","18","",""]
["2023-09-12 04:13:08","40.30","40.00","39.90","42.00","下棚","18","",""]
["2023-09-12 04:05:05","39.80","40.00","39.90","42.00","下棚","18","",""]
["2023-09-12 03:57:03","39.90","40.00","39.90","42.00","下棚","18","",""]
["2023-09-12 03:49:00","39.80","40.00","39.90","42.00","下棚","18","",""]
["2023-09-12 03:40:56","39.90","40.00","39.90","42.00","下棚","18","",""]
["2023-09-12 03:32:53","39.80","40.00","39.90","42.00","下棚","18","",""]
["2023-09-12 03:24:49","39.90","40.00","39.90","42.00","下棚","18","",""]
["2023-09-12 03:16:46","39.80","40.00","39.80","42.00","下棚","18","",""]
["2023-09-12 03:08:43","39.90","40.00","39.90","42.00","下棚","18","",""]
["2023-09-12 03:00:40","40.10","40.00","40.10","42.00","下棚","18","",""]
["2023-09-12 02:52:37","40.00","40.00","40.00","42.00","下棚","18","",""]
["2023-09-12 02:44:33","39.80","40.00","39.90","42.00","下棚","18","",""]
["2023-09-12 02:36:30","39.80","40.00","39.90","42.00","下棚","18","",""]
["2023-09-12 02:28:26","39.80","40.00","39.80","42.00","下棚","18","",""]
["2023-09-12 02:20:23","39.90","40.00","39.90","42.00","下棚","18","",""]
["2023-09-12 02:12:19","39.80","40.00","39.90","42.00","下棚","18","",""]
["2023-09-12 02:04:16","39.80","40.00","39.80","42.00","下棚","18","",""]
["2023-09-12 01:56:12","39.60","40.00","39.60","42.00","下棚","18","",""]
["2023-09-12 01:48:09","40.50","40.00","40.20","42.00","下棚","18","",""]
["2023-09-12 01:40:05","37.70","40.00","36.90","42.00","下棚","18","",""]
["2023-09-12 01:32:02","32.80","40.00","32.80","42.00","下棚","18","",""]
["2023-09-12 01:23:58","31.30","40.00","30.80","42.00","下棚","18","",""]
["2023-09-11 06:41:21","73.70","74.00","73.60","42.00","下棚","18","",""]
["2023-09-11 06:33:19","73.90","74.00","73.80","42.00","下棚","18","",""]
["2023-09-11 06:25:15","73.40","74.00","73.40","42.00","下棚","18","",""]
["2023-09-11 06:17:12","73.80","74.00","73.40","42.00","下棚","18","",""]
["2023-09-11 06:09:09","72.90","74.00","72.90","42.00","下棚","18","",""]
["2023-09-11 06:01:07","73.90","74.00","73.70","42.00","下棚","18","",""]
["2023-09-11 05:53:04","72.80","74.00","72.90","42.00","下棚","18","",""]
["2023-09-11 05:45:01","73.70","74.00","73.50","42.00","下棚","18","",""]
["2023-09-11 05:36:58","74.10","74.00","73.80","42.00","下棚","18","",""]
["2023-09-11 05:28:55","73.40","74.00","73.50","42.00","下棚","18","",""]
["2023-09-11 05:20:52","73.50","74.00","73.60","42.00","下棚","18","",""]
["2023-09-11 05:12:48","73.10","74.00","73.10","42.00","下棚","18","",""]
["2023-09-11 05:04:45","73.60","74.00","73.70","42.00","下棚","18","",""]
["2023-09-11 04:56:41","73.40","74.00","73.40","42.00","下棚","18","",""]
["2023-09-11 04:48:39","73.80","74.00","73.60","42.00","下棚","18","",""]
["2023-09-11 04:40:35","72.90","74.00","73.10","42.00","下棚","18","",""]
["2023-09-11 04:32:32","73.80","74.00","73.80","42.00","下棚","18","",""]
["2023-09-11 04:24:28","73.70","74.00","73.60","42.00","下棚","18","",""]
["2023-09-11 04:16:26","73.10","74.00","73.30","42.00","下棚","18","",""]
["2023-09-11 04:08:21","73.30","74.00","73.10","42.00","下棚","18","",""]
["2023-09-11 04:00:19","73.40","74.00","73.60","42.00","下棚","18","",""]
["2023-09-11 03:52:15","73.30","74.00","73.40","42.00","下棚","18","",""]
["2023-09-11 03:44:12","73.30","74.00","73.10","42.00","下棚","18","",""]
["2023-09-11 03:36:08","72.90","74.00","73.20","42.00","下棚","18","",""]
["2023-09-11 03:28:06","73.30","74.00","73.20","42.00","下棚","18","",""]
["2023-09-11 03:20:02","73.80","74.00","73.80","42.00","下棚","18","",""]
["2023-09-11 03:11:59","73.00","74.00","73.10","42.00","下棚","18","",""]
["2023-09-11 03:03:56","73.40","74.00","73.30","42.00","下棚","18","",""]
["2023-09-11 02:55:52","74.10","74.00","73.80","42.00","下棚","18","",""]
["2023-09-11 02:47:49","72.80","74.00","72.90","42.00","下棚","18","",""]
["2023-09-11 02:39:45","73.90","74.00","73.80","42.00","下棚","18","",""]
["2023-09-11 02:31:42","73.70","74.00","73.70","42.00","下棚","18","",""]
["2023-09-11 02:23:39","73.30","74.00","73.10","42.00","下棚","18","",""]
["2023-09-11 02:15:35","73.20","74.00","73.40","42.00","下棚","18","",""]
["2023-09-11 02:07:32","73.40","74.00","73.30","42.00","下棚","18","",""]
["2023-09-11 01:59:29","73.10","74.00","73.30","42.00","下棚","18","",""]
["2023-09-11 01:51:25","73.80","74.00","73.50","42.00","下棚","18","",""]
["2023-09-11 01:43:23","73.00","74.00","73.10","42.00","下棚","18","",""]
["2023-09-11 01:35:19","74.10","74.00","73.70","42.00","下棚","18","",""]
["2023-09-11 01:27:16","72.80","74.00","72.90","42.00","下棚","18","",""]
["2023-09-11 01:19:12","73.90","74.00","73.80","42.00","下棚","18","",""]
["2023-09-11 01:11:08","72.90","74.00","73.10","42.00","下棚","18","",""]
["2023-09-11 01:03:05","73.50","74.00","73.70","42.00","下棚","18","",""]
["2023-09-11 12:55:02","73.00","74.00","72.80","42.00","下棚","18","",""]
["2023-09-11 12:46:59","73.00","74.00","73.20","42.00","下棚","18","",""]
["2023-09-11 12:38:55","73.40","74.00","73.20","42.00","下棚","18","",""]
["2023-09-11 12:30:52","73.10","74.00","73.30","42.00","下棚","18","",""]
["2023-09-11 12:22:49","73.40","74.00","73.30","42.00","下棚","18","",""]
["2023-09-11 12:14:45","74.10","74.00","73.80","42.00","下棚","18","",""]
["2023-09-11 12:06:42","72.90","74.00","73.00","42.00","下棚","18","",""]
["2023-09-11 11:58:38","73.70","74.00","73.70","42.00","下棚","18","",""]
["2023-09-11 11:50:35","73.50","74.00","73.40","42.00","下棚","18","",""]
["2023-09-11 11:42:31","72.70","74.00","72.80","42.00","下棚","18","",""]
["2023-09-11 11:34:27","73.80","74.00","73.70","42.00","下棚","18","",""]
["2023-09-11 11:26:25","73.00","74.00","73.00","42.00","下棚","18","",""]
["2023-09-11 11:18:22","73.80","74.00","73.70","42.00","下棚","18","",""]
["2023-09-11 11:10:19","73.20","74.00","73.20","42.00","下棚","18","",""]
["2023-09-11 11:02:17","74.00","74.00","73.80","42.00","下棚","18","",""]
["2023-09-11 10:54:13","73.40","74.00","73.50","42.00","下棚","18","",""]
["2023-09-11 10:46:09","73.40","74.00","73.40","42.00","下棚","18","",""]
["2023-09-11 10:38:06","74.00","74.00","73.80","42.00","下棚","18","",""]
["2023-09-11 10:30:03","73.20","74.00","73.30","42.00","下棚","18","",""]
["2023-09-11 10:22:00","73.90","74.00","73.70","42.00","下棚","18","",""]
["2023-09-11 10:13:56","72.80","74.00","72.80","42.00","下棚","18","",""]
["2023-09-11 10:05:53","73.80","74.00","73.80","42.00","下棚","18","",""]
["2023-09-11 09:57:50","73.40","74.00","73.40","42.00","下棚","18","",""]
["2023-09-11 09:49:46","74.10","74.00","73.90","42.00","下棚","18","",""]
["2023-09-11 09:41:43","72.80","74.00","72.80","42.00","下棚","18","",""]
["2023-09-11 09:33:39","73.50","74.00","73.60","42.00","下棚","18","",""]
["2023-09-11 09:25:36","73.70","74.00","73.60","42.00","下棚","18","",""]
["2023-09-11 09:17:33","73.70","74.00","73.70","42.00","下棚","18","",""]
["2023-09-11 09:09:30","72.70","74.00","72.80","42.00","下棚","18","",""]
["2023-09-11 09:01:27","73.30","74.00","73.40","42.00","下棚","18","",""]
["2023-09-11 08:53:24","73.40","74.00","73.10","42.00","下棚","18","",""]
["2023-09-11 08:45:21","73.00","74.00","73.10","42.00","下棚","18","",""]
["2023-09-11 08:37:18","73.80","74.00","73.40","42.00","下棚","18","",""]
["2023-09-11 08:29:15","72.10","74.00","72.40","42.00","下棚","18","",""]
["2023-09-11 08:21:12","73.40","74.00","73.60","42.00","下棚","18","",""]
["2023-09-11 08:13:09","72.80","74.00","72.70","42.00","下棚","18","",""]
["2023-09-11 08:05:06","73.20","74.00","73.40","42.00","下棚","18","",""]
["2023-09-11 07:57:03","73.20","74.00","72.90","42.00","下棚","18","",""]
["2023-09-11 07:49:00","72.60","74.00","72.80","42.00","下棚","18","",""]
["2023-09-11 07:40:57","73.90","74.00","73.60","42.00","下棚","18","",""]
["2023-09-11 07:32:54","72.30","74.00","72.40","42.00","下棚","18","",""]
["2023-09-11 07:24:51","73.40","74.00","73.50","42.00","下棚","18","",""]
["2023-09-11 07:16:48","72.80","74.00","72.50","42.00","下棚","18","",""]
["2023-09-11 07:08:45","72.40","74.00","72.70","42.00","下棚","18","",""]
["2023-09-11 07:00:41","74.10","74.00","73.80","42.00","下棚","18","",""]
["2023-09-11 06:52:38","72.20","74.00","72.20","42.00","下棚","18","",""]
["2023-09-11 06:44:36","72.90","74.00","73.10","42.00","下棚","18","",""]
["2023-09-11 06:36:32","73.40","74.00","73.10","42.00","下棚","18","",""]
["2023-09-11 06:28:30","72.80","74.00","73.00","42.00","下棚","18","",""]
["2023-09-11 06:20:27","74.10","74.00","73.50","42.00","下棚","18","",""]
["2023-09-11 06:12:24","72.10","74.00","72.30","42.00","下棚","18","",""]
["2023-09-11 06:04:21","73.50","74.00","73.60","42.00","下棚","18","",""]
["2023-09-11 05:56:18","72.60","74.00","72.30","42.00","下棚","18","",""]
["2023-09-11 05:48:14","72.70","74.00","72.80","42.00","下棚","18","",""]
["2023-09-11 05:40:11","73.80","74.00","72.90","42.00","下棚","18","",""]
["2023-09-11 05:32:08","72.20","74.00","71.80","42.00","下棚","18","",""]
["2023-09-11 05:24:04","74.00","74.00","72.10","42.00","下棚","18","",""]
["2023-09-11 05:16:01","72.00","74.00","68.90","42.00","下棚","18","",""]
["2023-09-11 05:07:57","72.80","74.00","68.30","42.00","下棚","18","",""]
["2023-09-11 04:59:54","73.10","74.00","65.40","42.00","下棚","18","",""]
["2023-09-11 04:51:51","72.30","74.00","59.90","42.00","下棚","18","",""]
["2023-09-11 04:43:48","73.50","74.00","52.70","42.00","下棚","18","",""]
["2023-09-11 04:35:45","72.50","74.00","41.50","42.00","下棚","18","",""]
["2023-09-11 04:27:41","72.80","74.00","38.40","42.00","下棚","18","",""]
["2023-09-11 04:19:38","73.60","74.00","38.40","42.00","下棚","18","",""]
["2023-09-11 04:11:35","73.50","74.00","38.50","42.00","下棚","18","",""]
["2023-09-11 04:03:32","73.40","74.00","38.90","42.00","下棚","18","",""]
["2023-09-11 03:55:28","73.00","74.00","38.90","42.00","下棚","18","",""]
["2023-09-11 03:47:25","74.10","74.00","40.60","42.00","下棚","18","",""]
["2023-09-11 03:39:21","72.80","74.00","38.80","42.00","下棚","18","",""]
["2023-09-11 03:31:18","73.90","74.00","40.40","42.00","下棚","18","",""]
["2023-09-11 03:23:15","72.20","74.00","38.60","42.00","下棚","18","",""]
["2023-09-11 03:15:11","73.30","74.00","38.90","42.00","下棚","18","",""]
["2023-09-11 03:07:08","72.80","74.00","39.30","42.00","下棚","18","",""]
["2023-09-11 02:59:05","72.80","74.00","38.80","42.00","下棚","18","",""]
["2023-09-11 02:51:03","73.30","74.00","40.30","42.00","下棚","18","",""]
["2023-09-11 02:43:00","71.90","74.00","38.60","42.00","下棚","18","",""]
["2023-09-11 02:34:57","73.70","74.00","39.70","42.00","下棚","18","",""]
["2023-09-11 02:26:55","72.30","74.00","38.90","42.00","下棚","18","",""]
["2023-09-11 02:18:51","72.60","74.00","38.90","42.00","下棚","18","",""]
["2023-09-11 02:10:48","73.90","74.00","40.60","42.00","下棚","18","",""]
["2023-09-11 02:02:44","72.60","74.00","39.10","42.00","下棚","18","",""]
["2023-09-11 01:54:41","73.80","74.00","39.80","42.00","下棚","18","",""]
["2023-09-11 01:46:38","72.90","74.00","39.10","42.00","下棚","18","",""]
["2023-09-11 01:38:35","73.80","74.00","39.70","42.00","下棚","18","",""]
["2023-09-11 01:30:32","73.30","74.00","39.20","42.00","下棚","18","",""]
["2023-09-11 01:22:29","73.80","74.00","39.60","42.00","下棚","18","",""]
["2023-09-11 01:14:26","72.40","74.00","39.00","42.00","下棚","18","",""]
["2023-09-11 01:06:22","72.80","74.00","39.10","42.00","下棚","18","",""]
["2023-09-11 12:58:19","73.50","74.00","39.60","42.00","下棚","18","",""]
["2023-09-11 12:50:16","73.10","74.00","39.10","42.00","下棚","18","",""]
["2023-09-11 12:42:13","73.60","74.00","39.90","42.00","下棚","18","",""]
["2023-09-11 12:34:09","72.90","74.00","39.00","42.00","下棚","18","",""]
["2023-09-11 12:26:07","73.80","74.00","40.20","42.00","下棚","18","",""]
["2023-09-11 12:18:04","72.80","74.00","39.00","42.00","下棚","18","",""]
["2023-09-11 12:10:00","73.90","74.00","40.00","42.00","下棚","18","",""]
["2023-09-11 12:01:57","73.10","74.00","39.20","42.00","下棚","18","",""]
["2023-09-10 11:53:54","74.10","74.00","40.30","42.00","下棚","18","",""]
["2023-09-10 11:45:51","73.00","74.00","39.30","42.00","下棚","18","",""]
["2023-09-10 11:37:47","73.50","74.00","39.50","42.00","下棚","18","",""]
["2023-09-10 11:29:44","73.30","74.00","39.30","42.00","下棚","18","",""]
["2023-09-10 11:21:40","74.00","74.00","40.20","42.00","下棚","18","",""]
["2023-09-10 11:13:37","73.10","74.00","39.30","42.00","下棚","18","",""]
["2023-09-10 11:05:33","73.60","74.00","39.70","42.00","下棚","18","",""]
["2023-09-10 10:57:30","72.50","74.00","39.10","42.00","下棚","18","",""]
["2023-09-10 10:49:26","72.80","74.00","39.20","42.00","下棚","18","",""]
["2023-09-10 10:41:23","72.90","74.00","39.90","42.00","下棚","18","",""]
["2023-09-10 10:33:21","72.10","74.00","39.20","42.00","下棚","18","",""]
["2023-09-10 10:25:18","73.90","74.00","40.30","42.00","下棚","18","",""]
["2023-09-10 10:17:14","72.90","74.00","39.60","42.00","下棚","18","",""]
["2023-09-10 10:09:11","72.80","74.00","39.40","42.00","下棚","18","",""]
["2023-09-10 10:01:07","73.60","74.00","40.40","42.00","下棚","18","",""]
["2023-09-10 09:53:04","71.80","74.00","39.30","42.00","下棚","18","",""]
["2023-09-10 09:45:00","73.40","74.00","39.90","42.00","下棚","18","",""]
["2023-09-10 09:36:58","73.10","74.00","40.10","42.00","下棚","18","",""]
["2023-09-10 09:28:54","71.80","74.00","39.40","42.00","下棚","18","",""]
["2023-09-10 09:20:50","73.40","74.00","39.90","42.00","下棚","18","",""]
["2023-09-10 09:12:47","72.70","74.00","39.70","42.00","下棚","18","",""]
["2023-09-10 09:04:45","72.60","74.00","39.60","42.00","下棚","18","",""]
["2023-09-10 08:56:41","73.30","74.00","40.20","42.00","下棚","18","",""]
["2023-09-10 08:48:37","71.80","74.00","39.40","42.00","下棚","18","",""]
["2023-09-10 08:40:35","72.70","74.00","39.80","42.00","下棚","18","",""]
["2023-09-10 08:32:31","72.90","74.00","39.90","42.00","下棚","18","",""]
["2023-09-10 08:24:27","72.60","74.00","39.80","42.00","下棚","18","",""]
["2023-09-10 08:16:25","74.00","74.00","40.80","42.00","下棚","18","",""]
["2023-09-10 08:08:22","72.10","74.00","39.70","42.00","下棚","18","",""]
["2023-09-10 08:00:18","73.30","74.00","40.00","42.00","下棚","18","",""]
["2023-09-10 07:52:15","72.60","74.00","39.80","42.00","下棚","18","",""]
["2023-09-10 07:44:12","73.10","74.00","39.90","42.00","下棚","18","",""]
["2023-09-10 07:36:09","73.00","74.00","40.30","42.00","下棚","18","",""]
["2023-09-10 07:28:05","72.60","74.00","39.80","42.00","下棚","18","",""]
["2023-09-10 07:20:13","74.10","74.00","40.80","42.00","下棚","18","",""]
["2023-09-10 07:11:59","71.90","74.00","39.80","42.00","下棚","18","",""]
["2023-09-10 07:04:07","72.60","74.00","40.00","42.00","下棚","18","",""]
["2023-09-10 06:55:53","73.30","74.00","40.40","42.00","下棚","18","",""]
["2023-09-10 06:47:49","72.20","74.00","40.10","42.00","下棚","18","",""]
["2023-09-10 06:39:45","73.10","74.00","40.40","42.00","下棚","18","",""]
["2023-09-10 06:31:53","72.30","74.00","40.30","42.00","下棚","18","",""]
["2023-09-10 06:23:39","72.30","74.00","40.40","42.00","下棚","18","",""]
["2023-09-10 06:15:46","73.90","74.00","41.10","42.00","下棚","18","",""]
["2023-09-10 06:07:32","71.60","74.00","40.10","42.00","下棚","18","",""]
["2023-09-10 05:59:30","72.40","74.00","40.10","42.00","下棚","18","",""]
["2023-09-10 05:51:37","73.40","74.00","40.80","42.00","下棚","18","",""]
["2023-09-10 05:43:23","71.70","74.00","40.10","42.00","下棚","18","",""]
["2023-09-10 05:35:19","71.80","74.00","40.30","42.00","下棚","18","",""]
["2023-09-10 05:27:15","73.90","74.00","41.30","42.00","下棚","18","",""]
["2023-09-10 05:19:13","71.80","74.00","40.30","42.00","下棚","18","",""]
["2023-09-10 05:11:09","71.50","74.00","40.40","42.00","下棚","18","",""]
["2023-09-10 05:03:05","73.60","74.00","41.30","42.00","下棚","18","",""]
["2023-09-10 04:55:03","71.80","74.00","40.40","42.00","下棚","18","",""]
["2023-09-10 04:47:10","71.50","74.00","40.60","42.00","下棚","18","",""]
["2023-09-10 04:38:56","73.70","74.00","41.40","42.00","下棚","18","",""]
["2023-09-10 04:30:53","72.80","74.00","41.20","42.00","下棚","18","",""]
["2023-09-10 04:22:59","71.40","74.00","40.90","42.00","下棚","18","",""]
["2023-09-10 04:14:45","73.30","74.00","41.50","42.00","下棚","18","",""]
["2023-09-10 04:06:42","72.90","74.00","41.70","42.00","下棚","18","",""]
["2023-09-10 03:58:38","72.30","74.00","41.90","42.00","下棚","18","",""]
["2023-09-10 03:50:34","71.30","74.00","41.90","42.00","下棚","18","",""]
["2023-09-10 03:42:31","72.30","74.00","42.10","42.00","下棚","18","",""]
["2023-09-10 03:34:27","73.20","74.00","42.40","42.00","下棚","18","",""]
["2023-09-10 03:26:24","72.40","74.00","42.30","42.00","下棚","18","",""]
["2023-09-10 03:18:20","70.90","74.00","42.10","42.00","下棚","18","",""]
["2023-09-10 03:10:16","72.30","74.00","42.30","42.00","下棚","18","",""]
["2023-09-10 03:02:13","73.30","74.00","42.40","42.00","下棚","18","",""]
["2023-09-10 02:54:09","72.00","74.00","42.40","42.00","下棚","18","",""]
["2023-09-10 02:46:06","71.20","74.00","42.10","42.00","下棚","18","",""]
["2023-09-10 02:38:02","72.40","74.00","42.20","42.00","下棚","18","",""]
["2023-09-10 02:30:00","73.30","74.00","42.40","42.00","下棚","18","",""]
["2023-09-10 02:21:56","72.80","74.00","42.40","42.00","下棚","18","",""]
["2023-09-10 02:13:53","71.20","74.00","42.30","42.00","下棚","18","",""]
["2023-09-10 02:05:49","72.10","74.00","41.90","42.00","下棚","18","",""]
["2023-09-10 01:57:45","72.80","74.00","41.90","42.00","下棚","18","",""]
["2023-09-10 01:49:42","72.00","74.00","42.30","42.00","下棚","18","",""]
["2023-09-10 01:41:39","70.80","74.00","42.00","42.00","下棚","18","",""]
["2023-09-10 01:33:35","71.60","74.00","41.90","42.00","下棚","18","",""]
["2023-09-10 01:25:31","72.90","74.00","42.10","42.00","下棚","18","",""]
["2023-09-10 01:17:29","71.90","74.00","42.30","42.00","下棚","18","",""]
["2023-09-10 01:09:25","71.30","74.00","42.40","42.00","下棚","18","",""]
["2023-09-10 01:01:22","70.90","74.00","42.10","42.00","下棚","18","",""]
["2023-09-10 12:53:19","73.20","74.00","42.40","42.00","下棚","18","",""]
["2023-09-10 12:45:16","73.20","74.00","42.40","42.00","下棚","18","",""]
["2023-09-10 12:37:12","72.50","74.00","42.40","42.00","下棚","18","",""]
["2023-09-10 12:29:09","71.50","74.00","42.00","42.00","下棚","18","",""]
["2023-09-10 12:21:05","70.40","74.00","41.90","42.00","下棚","18","",""]
["2023-09-10 12:13:02","72.00","74.00","42.10","42.00","下棚","18","",""]
["2023-09-10 12:04:59","73.60","74.00","42.40","42.00","下棚","18","",""]
["2023-09-10 11:56:56","73.30","77.00","42.10","42.00","下棚","18","",""]
["2023-09-10 11:48:53","72.90","77.00","42.00","42.00","下棚","18","",""]
["2023-09-10 11:40:50","72.00","77.00","41.90","42.00","下棚","18","",""]
["2023-09-10 11:32:46","71.40","77.00","42.20","42.00","下棚","18","",""]
["2023-09-10 11:24:43","70.80","77.00","42.40","42.00","下棚","18","",""]
["2023-09-10 11:16:40","70.20","77.00","42.20","42.00","下棚","18","",""]
["2023-09-10 11:08:36","68.30","77.00","41.90","42.00","下棚","18","",""]
["2023-09-10 11:00:34","66.70","77.00","41.90","42.00","下棚","18","",""]
["2023-09-10 10:52:31","64.10","77.00","40.30","42.00","下棚","18","",""]
["2023-09-10 10:12:13","70.20","77.00","41.90","42.00","下棚","18","",""]
["2023-09-10 10:04:10","70.30","77.00","42.20","42.00","下棚","18","",""]
["2023-09-10 09:56:07","70.40","77.00","42.40","42.00","下棚","18","",""]
["2023-09-10 09:48:15","70.30","77.00","42.10","42.00","下棚","18","",""]
["2023-09-10 09:40:01","69.60","77.00","41.90","42.00","下棚","18","",""]
["2023-09-10 09:32:09","69.70","77.00","42.20","41.90","下棚","18","",""]
["2023-09-10 09:23:55","69.40","77.00","41.90","41.90","下棚","18","",""]
["2023-09-10 09:15:52","69.70","77.00","42.20","41.90","下棚","18","",""]
["2023-09-10 09:07:48","68.90","76.90","42.00","41.90","下棚","17","",""]
["2023-09-10 08:59:56","68.50","76.60","41.90","41.90","下棚","17","",""]
["2023-09-10 08:51:43","68.70","76.50","42.10","41.90","下棚","17","",""]
["2023-09-10 08:43:39","68.90","76.40","42.10","41.90","下棚","17","",""]
["2023-09-10 08:35:35","68.40","76.10","42.10","41.90","下棚","17","",""]
["2023-09-10 08:27:33","68.60","75.90","42.20","41.90","下棚","17","",""]
["2023-09-10 08:19:29","68.60","75.80","42.30","41.80","下棚","17","",""]
["2023-09-10 08:11:26","68.20","75.50","42.30","41.80","下棚","17","",""]
["2023-09-10 08:03:24","68.20","75.40","42.20","41.80","下棚","17","",""]
["2023-09-10 07:55:20","68.10","75.20","42.30","41.80","下棚","17","",""]
["2023-09-10 07:47:27","68.10","74.90","42.10","41.80","下棚","17","",""]
["2023-09-10 07:39:14","67.70","74.80","41.90","41.80","下棚","17","",""]
["2023-09-10 07:31:11","67.20","74.70","41.80","41.80","下棚","17","",""]
["2023-09-10 07:23:08","67.10","74.40","41.80","41.80","下棚","17","",""]
["2023-09-10 07:15:05","67.30","74.20","42.10","41.80","下棚","17","",""]
["2023-09-10 07:07:12","67.20","74.10","42.10","41.80","下棚","17","",""]
["2023-09-10 06:58:58","67.40","73.80","42.00","41.70","下棚","17","",""]
["2023-09-10 06:50:56","66.60","73.70","41.80","41.70","下棚","17","",""]
["2023-09-10 06:43:03","66.90","73.50","42.00","41.70","下棚","17","",""]
["2023-09-10 06:34:49","67.00","73.30","42.10","41.70","下棚","17","",""]
["2023-09-10 06:26:47","66.60","73.10","41.90","41.70","下棚","17","",""]
["2023-09-10 06:18:43","66.60","73.00","41.90","41.70","下棚","17","",""]
["2023-09-10 06:10:41","66.50","72.70","41.90","41.70","下棚","17","",""]
["2023-09-10 06:02:36","66.80","72.50","42.10","41.70","下棚","17","",""]
["2023-09-10 05:54:34","66.40","72.40","41.90","41.70","下棚","17","",""]
["2023-09-10 05:46:42","66.60","72.10","42.00","41.60","下棚","17","",""]
["2023-09-10 05:38:28","66.40","72.00","42.10","41.60","下棚","17","",""]
["2023-09-10 05:30:25","66.40","71.80","42.00","41.60","下棚","17","",""]
["2023-09-10 05:22:22","66.50","71.60","42.00","41.60","下棚","17","",""]
["2023-09-10 05:14:18","66.30","71.40","41.80","41.60","下棚","17","",""]
["2023-09-10 05:06:16","65.80","71.30","41.70","41.60","下棚","17","",""]
["2023-09-10 04:58:13","66.00","71.00","41.80","41.60","下棚","17","",""]
["2023-09-10 04:50:11","65.90","70.90","41.80","41.60","下棚","17","",""]
["2023-09-10 04:42:07","66.40","70.70","42.00","41.60","下棚","17","",""]
["2023-09-10 04:34:03","66.10","70.40","41.70","41.50","下棚","17","",""]
["2023-09-10 04:26:00","65.30","70.30","41.50","41.50","下棚","17","",""]
["2023-09-10 04:17:57","65.60","70.00","41.60","41.50","下棚","17","",""]
["2023-09-10 04:09:54","65.30","69.90","41.30","41.50","下棚","17","",""]
["2023-09-10 04:01:52","65.80","69.70","41.60","41.50","下棚","17","",""]
["2023-09-10 03:53:48","65.30","69.40","41.50","41.50","下棚","17","",""]
["2023-09-10 03:45:46","65.20","69.30","41.70","41.50","下棚","17","",""]
["2023-09-10 03:37:53","65.30","69.20","41.80","41.50","下棚","17","",""]
["2023-09-10 03:29:39","65.80","68.90","41.90","41.50","下棚","17","",""]
["2023-09-10 03:21:36","65.70","68.70","41.80","41.40","下棚","17","",""]
["2023-09-10 03:13:34","65.60","68.60","41.80","41.40","下棚","17","",""]
["2023-09-10 03:05:30","65.00","68.30","41.60","41.40","下棚","17","",""]
["2023-09-10 02:57:27","65.60","68.20","41.80","41.40","下棚","17","",""]
["2023-09-10 02:49:25","64.80","68.00","41.40","41.40","下棚","17","",""]
["2023-09-10 02:41:31","64.90","67.80","41.80","41.40","下棚","17","",""]
["2023-09-10 02:33:17","64.70","67.60","41.40","41.40","下棚","17","",""]
["2023-09-10 02:25:14","64.60","67.50","41.70","41.40","下棚","17","",""]
["2023-09-10 02:17:12","64.90","67.20","41.80","41.40","下棚","17","",""]
["2023-09-10 02:09:09","64.30","67.10","41.70","41.40","下棚","17","",""]
["2023-09-10 02:01:15","64.10","66.90","41.60","41.30","下棚","17","",""]
["2023-09-10 01:53:03","64.50","66.60","41.60","41.30","下棚","17","",""]
["2023-09-10 01:45:10","64.40","66.50","41.80","41.30","下棚","17","",""]
["2023-09-10 01:36:56","64.30","66.30","41.80","41.30","下棚","17","",""]
["2023-09-10 01:28:54","64.20","66.10","41.60","41.30","下棚","17","",""]
["2023-09-10 01:21:01","64.10","65.90","41.80","41.30","下棚","17","",""]
["2023-09-10 01:12:47","63.90","65.60","41.80","41.30","下棚","17","",""]
["2023-09-10 01:04:45","63.90","65.50","41.80","41.30","下棚","17","",""]
["2023-09-10 12:56:42","63.10","65.40","41.30","41.30","下棚","17","",""]
["2023-09-10 12:48:49","62.80","65.20","41.20","41.20","下棚","17","",""]
["2023-09-10 12:40:35","63.20","64.90","41.60","41.20","下棚","17","",""]
["2023-09-10 12:32:42","63.30","64.80","41.60","41.20","下棚","17","",""]
["2023-09-10 12:24:28","63.10","64.70","41.30","41.20","下棚","17","",""]
["2023-09-10 12:16:24","62.80","64.40","41.40","41.20","下棚","17","",""]
["2023-09-10 12:08:23","63.10","64.20","41.60","41.20","下棚","17","",""]
["2023-09-10 12:00:19","62.40","64.10","41.20","41.20","下棚","17","",""]
["2023-09-09 11:52:17","62.60","63.80","41.50","41.20","下棚","17","",""]
["2023-09-09 11:44:14","62.50","63.70","41.60","41.20","下棚","17","",""]
["2023-09-09 11:36:10","62.60","63.50","41.50","41.20","下棚","17","",""]
["2023-09-09 11:28:08","61.90","63.20","41.00","41.10","下棚","17","",""]
["2023-09-09 11:20:15","62.30","63.10","41.30","41.10","下棚","17","",""]
["2023-09-09 11:12:01","62.30","62.80","41.60","41.10","下棚","17","",""]
["2023-09-09 11:04:08","62.00","62.70","41.50","41.10","下棚","17","",""]
["2023-09-09 10:55:54","61.30","62.50","41.20","41.10","下棚","17","",""]
["2023-09-09 10:47:51","60.30","62.30","41.10","41.10","下棚","17","",""]
["2023-09-09 10:39:47","59.70","62.10","41.50","41.10","下棚","17","",""]
["2023-09-09 10:31:45","58.90","62.00","41.40","41.10","下棚","17","",""]
["2023-09-09 10:23:41","59.20","61.70","41.10","41.00","下棚","17","",""]
["2023-09-09 10:15:37","61.30","61.60","41.30","41.00","下棚","17","",""]
["2023-09-09 10:07:35","60.10","61.40","41.00","41.00","下棚","17","",""]
["2023-09-09 09:59:32","60.40","61.10","41.40","41.00","下棚","17","",""]
["2023-09-09 09:51:28","60.50","61.00","41.40","41.00","下棚","17","",""]
["2023-09-09 09:43:24","60.30","60.80","41.10","41.00","下棚","17","",""]
["2023-09-09 09:35:22","59.30","60.60","41.10","41.00","下棚","17","",""]
["2023-09-09 09:27:18","58.90","60.40","41.40","41.00","下棚","17","",""]
["2023-09-09 09:19:14","57.30","60.30","40.90","41.00","下棚","17","",""]
["2023-09-09 09:11:10","57.50","60.00","40.90","41.00","下棚","16","",""]
["2023-09-09 09:03:08","59.40","60.00","41.30","41.00","下棚","16","",""]
["2023-09-09 08:55:05","59.10","60.00","41.40","41.00","下棚","16","",""]
["2023-09-09 08:47:01","57.30","60.00","40.90","41.00","下棚","16","",""]
["2023-09-09 08:38:59","56.30","60.00","40.80","41.00","下棚","16","",""]
["2023-09-09 08:30:56","58.20","60.00","41.40","41.00","下棚","16","",""]
["2023-09-09 08:22:52","59.40","60.00","41.10","41.00","下棚","16","",""]
["2023-09-09 08:14:50","58.10","60.00","41.10","41.00","下棚","16","",""]
["2023-09-09 08:06:46","57.90","60.00","41.40","41.00","下棚","16","",""]
["2023-09-09 07:58:53","57.80","60.00","41.00","41.00","下棚","16","",""]
["2023-09-09 07:50:39","59.40","60.00","41.30","41.00","下棚","16","",""]
["2023-09-09 07:42:37","58.90","60.00","41.40","41.00","下棚","16","",""]
["2023-09-09 07:34:45","59.50","60.00","41.40","41.00","下棚","16","",""]
["2023-09-09 07:26:30","59.60","60.00","41.30","41.00","下棚","16","",""]
["2023-09-09 07:18:27","58.10","60.00","40.90","40.90","下棚","16","",""]
["2023-09-09 07:10:24","57.70","60.00","41.20","40.90","下棚","15","",""]
["2023-09-09 07:02:21","57.30","59.90","41.20","40.90","下棚","15","",""]
["2023-09-09 06:54:17","59.00","59.80","41.00","40.90","下棚","15","",""]
["2023-09-09 06:46:13","58.40","59.60","41.10","40.80","下棚","15","",""]
["2023-09-09 06:38:10","57.90","59.50","41.20","40.80","下棚","15","",""]
["2023-09-09 06:30:06","56.60","59.40","40.70","40.80","下棚","15","",""]
["2023-09-09 06:22:03","57.60","59.20","41.10","40.80","下棚","15","",""]
["2023-09-09 06:14:00","58.70","59.10","41.30","40.80","下棚","15","",""]
["2023-09-09 06:06:13","57.20","58.90","40.90","40.70","下棚","15","",""]
["2023-09-09 05:57:52","56.20","58.80","41.00","40.70","下棚","15","",""]
["2023-09-09 05:49:49","56.10","58.70","40.70","40.70","下棚","15","",""]
["2023-09-09 05:41:46","58.10","58.50","40.90","40.70","下棚","15","",""]
["2023-09-09 05:33:42","57.40","58.40","41.10","40.70","下棚","15","",""]
["2023-09-09 05:25:40","56.50","58.30","41.10","40.60","下棚","15","",""]
["2023-09-09 05:17:37","55.60","58.10","40.80","40.60","下棚","15","",""]
["2023-09-09 05:09:34","57.10","58.00","41.00","40.60","下棚","15","",""]
["2023-09-09 05:01:31","57.10","57.90","41.00","40.60","下棚","15","",""]
["2023-09-09 04:53:29","55.70","57.70","40.70","40.50","下棚","15","",""]
["2023-09-09 04:45:25","55.60","57.60","40.40","40.50","下棚","15","",""]
["2023-09-09 04:37:21","56.90","57.50","40.80","40.50","下棚","15","",""]
["2023-09-09 04:29:19","55.30","57.30","40.90","40.50","下棚","15","",""]
["2023-09-09 04:21:16","55.70","57.20","40.60","40.50","下棚","15","",""]
["2023-09-09 04:13:13","56.40","57.10","40.60","40.40","下棚","15","",""]
["2023-09-09 04:05:09","55.80","56.90","40.60","40.40","下棚","15","",""]
["2023-09-09 03:57:06","54.00","56.80","40.60","40.40","下棚","15","",""]
["2023-09-09 03:49:02","54.30","56.70","40.40","40.40","下棚","15","",""]
["2023-09-09 03:41:00","56.30","56.50","40.70","40.40","下棚","15","",""]
["2023-09-09 03:32:57","54.90","56.40","40.30","40.30","下棚","15","",""]
["2023-09-09 03:24:55","53.50","56.30","40.30","40.30","下棚","15","",""]
["2023-09-09 03:16:51","54.40","56.10","40.20","40.30","下棚","15","",""]
["2023-09-09 03:08:48","55.60","56.00","40.70","40.30","下棚","15","",""]
["2023-09-09 03:00:45","54.30","55.90","40.20","40.30","下棚","15","",""]
["2023-09-09 02:52:43","52.90","55.70","40.00","40.20","下棚","15","",""]
["2023-09-09 02:44:40","53.90","55.60","40.10","40.20","下棚","15","",""]
["2023-09-09 02:36:37","54.90","55.50","40.50","40.20","下棚","15","",""]
["2023-09-09 02:28:34","53.50","55.30","40.10","40.20","下棚","15","",""]
["2023-09-09 02:20:31","52.80","55.20","40.10","40.10","下棚","15","",""]
["2023-09-09 02:12:27","54.60","55.00","40.10","40.10","下棚","15","",""]
["2023-09-09 02:04:24","53.80","54.90","40.30","40.10","下棚","15","",""]
["2023-09-09 01:56:21","52.80","54.80","40.40","40.10","下棚","15","",""]
["2023-09-09 01:48:18","53.70","54.70","40.30","40.10","下棚","15","",""]
["2023-09-09 01:40:14","53.20","54.50","40.30","40.00","下棚","15","",""]
["2023-09-09 01:32:11","52.70","54.40","39.90","40.00","下棚","15","",""]
["2023-09-09 01:24:08","54.30","54.30","40.30","40.00","下棚","15","",""]
["2023-09-09 01:16:04","52.10","54.10","40.20","40.00","下棚","15","",""]
["2023-09-09 01:08:01","52.30","54.00","39.90","40.00","下棚","14","",""]
["2023-09-09 12:59:58","53.60","54.00","40.00","40.00","下棚","14","",""]
["2023-09-09 12:51:54","52.40","54.00","40.00","40.00","下棚","14","",""]
["2023-09-09 12:43:51","52.70","54.00","39.60","40.00","下棚","14","",""]
["2023-09-09 12:35:48","52.80","54.00","39.60","40.00","下棚","14","",""]
["2023-09-09 12:27:44","52.00","54.00","40.20","40.00","下棚","14","",""]
["2023-09-09 12:19:42","52.60","54.00","40.10","40.00","下棚","14","",""]
["2023-09-09 12:11:38","53.00","54.00","40.30","40.00","下棚","14","",""]
["2023-09-09 12:03:35","52.30","54.00","40.30","40.00","下棚","14","",""]
["2023-09-09 11:55:33","52.90","54.00","39.80","40.00","下棚","14","",""]
["2023-09-09 11:47:29","52.80","54.00","40.10","40.00","下棚","14","",""]
["2023-09-09 11:39:26","52.40","54.00","40.20","40.00","下棚","14","",""]
["2023-09-09 11:31:22","52.40","54.00","40.30","40.00","下棚","14","",""]
["2023-09-09 11:23:20","54.10","54.00","40.40","40.00","下棚","14","",""]
["2023-09-09 11:15:18","51.90","54.00","39.90","40.00","下棚","14","",""]
["2023-09-09 11:07:14","52.60","54.00","40.30","40.00","下棚","14","",""]
["2023-09-09 10:59:10","53.50","54.00","40.10","40.00","下棚","14","",""]
["2023-09-09 10:51:07","52.10","54.00","39.90","40.00","下棚","14","",""]
["2023-09-09 10:43:04","51.80","54.00","40.20","40.00","下棚","14","",""]
["2023-09-09 10:35:01","53.80","54.00","40.40","40.00","下棚","14","",""]
["2023-09-09 10:26:58","52.40","54.00","40.30","40.00","下棚","14","",""]
["2023-09-09 10:18:55","51.40","54.00","39.50","40.00","下棚","14","",""]
["2023-09-09 10:10:51","53.40","54.00","40.30","40.00","下棚","13","",""]
["2023-09-09 10:02:48","52.70","53.90","39.80","39.90","下棚","13","",""]
["2023-09-09 09:54:45","50.40","53.80","39.90","39.90","下棚","13","",""]
["2023-09-09 09:46:42","52.50","53.60","40.20","39.90","下棚","13","",""]
["2023-09-09 09:38:39","52.70","53.50","40.00","39.80","下棚","13","",""]
["2023-09-09 09:30:37","51.30","53.40","39.90","39.80","下棚","13","",""]
["2023-09-09 09:22:33","51.10","53.20","39.30","39.80","下棚","13","",""]
["2023-09-09 09:14:30","52.60","53.10","39.70","39.70","下棚","13","",""]
["2023-09-09 09:06:26","50.60","53.00","39.50","39.70","下棚","13","",""]
["2023-09-09 08:58:23","50.60","52.80","39.60","39.70","下棚","13","",""]
["2023-09-09 08:50:19","52.20","52.70","39.60","39.60","下棚","13","",""]
["2023-09-09 08:42:16","51.10","52.60","39.50","39.60","下棚","13","",""]
["2023-09-09 08:34:13","49.80","52.40","39.60","39.60","下棚","13","",""]
["2023-09-09 08:26:09","51.10","52.30","39.50","39.50","下棚","13","",""]
["2023-09-09 08:18:06","51.30","52.20","39.80","39.50","下棚","13","",""]
["2023-09-09 08:10:03","50.20","52.00","39.40","39.50","下棚","13","",""]
["2023-09-09 08:02:00","50.30","51.90","39.60","39.40","下棚","13","",""]
["2023-09-09 07:53:57","51.30","51.70","39.60","39.40","下棚","13","",""]
["2023-09-09 07:45:54","49.40","51.60","39.60","39.40","下棚","13","",""]
["2023-09-09 07:37:51","51.10","51.50","39.60","39.30","下棚","13","",""]
["2023-09-09 07:29:48","49.80","51.30","39.00","39.30","下棚","13","",""]
["2023-09-09 07:21:44","49.70","51.20","39.40","39.30","下棚","13","",""]
["2023-09-09 07:13:41","50.30","51.10","39.30","39.20","下棚","13","",""]
["2023-09-09 07:05:38","49.80","50.90","39.30","39.20","下棚","13","",""]
["2023-09-09 06:57:35","49.40","50.80","39.40","39.20","下棚","13","",""]
["2023-09-09 06:49:31","50.40","50.70","39.40","39.10","下棚","13","",""]
["2023-09-09 06:41:28","48.70","50.50","39.10","39.10","下棚","13","",""]
["2023-09-09 06:33:25","48.80","50.40","39.10","39.10","下棚","13","",""]
["2023-09-09 06:25:23","50.30","50.30","39.40","39.00","下棚","13","",""]
["2023-09-09 06:17:20","48.40","50.10","39.00","39.00","下棚","13","",""]
["2023-09-09 06:09:17","48.10","50.00","38.90","39.00","下棚","12","",""]
["2023-09-09 06:01:13","49.40","50.00","38.70","39.00","下棚","12","",""]
["2023-09-09 05:53:10","48.80","50.00","39.10","39.00","下棚","12","",""]
["2023-09-09 05:45:08","48.60","50.00","38.90","39.00","下棚","12","",""]
["2023-09-09 05:37:05","49.40","50.00","38.90","39.00","下棚","12","",""]
["2023-09-09 05:29:02","48.30","50.00","39.00","39.00","下棚","12","",""]
["2023-09-09 05:20:59","49.00","50.00","38.80","39.00","下棚","12","",""]
["2023-09-09 05:12:57","48.60","50.00","39.00","39.00","下棚","12","",""]
["2023-09-09 05:04:53","48.40","50.00","39.20","39.00","下棚","12","",""]
["2023-09-09 04:56:50","49.70","50.00","38.90","39.00","下棚","12","",""]
["2023-09-09 04:48:47","48.90","50.00","39.10","39.00","下棚","12","",""]
["2023-09-09 04:40:44","48.70","50.00","38.90","39.00","下棚","12","",""]
["2023-09-09 04:32:41","49.50","50.00","39.00","39.00","下棚","12","",""]
["2023-09-09 04:24:37","48.60","50.00","39.30","39.00","下棚","12","",""]
["2023-09-09 04:16:34","48.60","50.00","38.90","39.00","下棚","12","",""]
["2023-09-09 04:08:30","50.00","50.00","39.30","39.00","下棚","12","",""]
["2023-09-09 04:00:27","48.40","50.00","39.10","39.00","下棚","12","",""]
["2023-09-09 03:52:24","48.80","50.00","38.60","39.00","下棚","12","",""]
["2023-09-09 03:44:20","49.10","50.00","39.10","39.00","下棚","12","",""]
["2023-09-09 03:36:17","48.90","50.00","39.20","39.00","下棚","12","",""]
["2023-09-09 03:28:15","49.20","50.00","38.40","39.00","下棚","12","",""]
["2023-09-09 03:20:13","49.40","50.00","39.10","39.00","下棚","12","",""]
["2023-09-09 03:12:10","48.10","50.00","39.30","39.00","下棚","12","",""]
["2023-09-09 03:04:07","48.80","50.00","39.00","39.00","下棚","12","",""]
["2023-09-09 02:56:03","49.40","50.00","38.60","39.00","下棚","12","",""]
["2023-09-09 02:48:00","48.30","50.00","38.90","39.00","下棚","12","",""]
["2023-09-09 02:39:56","49.30","50.00","38.90","39.00","下棚","12","",""]
["2023-09-09 02:31:53","48.60","50.00","38.90","39.00","下棚","12","",""]
["2023-09-09 02:23:50","48.00","50.00","38.80","39.00","下棚","12","",""]
["2023-09-09 02:15:47","49.30","50.00","39.10","39.00","下棚","12","",""]
["2023-09-09 02:07:44","49.30","50.00","38.70","39.00","下棚","12","",""]
["2023-09-09 01:59:41","48.40","50.00","39.20","39.00","下棚","12","",""]
["2023-09-09 01:51:38","48.90","50.00","39.30","39.00","下棚","12","",""]
["2023-09-09 01:43:35","48.90","50.00","38.50","39.00","下棚","12","",""]
["2023-09-09 01:35:32","48.40","50.00","39.30","39.00","下棚","12","",""]
["2023-09-09 01:27:29","49.90","50.00","38.90","39.00","下棚","12","",""]
["2023-09-09 01:19:25","48.80","50.00","39.30","39.00","下棚","12","",""]
["2023-09-09 01:11:22","47.90","50.00","38.60","39.00","下棚","12","",""]
["2023-09-09 01:03:18","50.00","50.00","39.30","39.00","下棚","12","",""]
["2023-09-09 12:55:15","48.80","50.00","39.10","39.00","下棚","12","",""]
["2023-09-09 12:47:12","48.10","50.00","38.90","39.00","下棚","12","",""]
["2023-09-09 12:39:08","49.20","50.00","38.90","39.00","下棚","12","",""]
["2023-09-09 12:31:05","48.80","50.00","39.20","39.00","下棚","12","",""]
["2023-09-09 12:23:02","48.40","50.00","38.60","39.00","下棚","12","",""]
["2023-09-09 12:14:59","49.30","50.00","39.00","39.00","下棚","12","",""]
["2023-09-09 12:06:56","47.90","50.00","39.00","39.00","下棚","12","",""]
["2023-09-08 11:58:52","48.90","50.00","39.30","39.00","下棚","12","",""]
["2023-09-08 11:50:50","48.60","50.00","38.50","39.00","下棚","12","",""]
["2023-09-08 11:42:46","48.40","50.00","39.00","39.00","下棚","12","",""]
["2023-09-08 11:34:43","48.60","50.00","39.10","39.00","下棚","12","",""]
["2023-09-08 11:26:40","49.50","50.00","39.40","39.00","下棚","12","",""]
["2023-09-08 11:18:37","48.30","50.00","38.90","39.00","下棚","12","",""]
["2023-09-08 11:10:34","48.80","50.00","39.30","39.00","下棚","12","",""]
["2023-09-08 11:02:30","50.00","50.00","39.20","39.00","下棚","12","",""]
["2023-09-08 10:54:27","48.10","50.00","39.00","39.00","下棚","12","",""]
["2023-09-08 10:46:23","47.80","50.00","38.90","39.00","下棚","12","",""]
["2023-09-08 10:38:21","49.50","50.00","39.10","39.00","下棚","12","",""]
["2023-09-08 10:30:18","48.10","50.00","39.00","39.00","下棚","12","",""]
["2023-09-08 10:22:16","48.70","50.00","39.30","39.00","下棚","12","",""]
["2023-09-08 10:14:13","49.70","50.00","39.30","39.00","下棚","12","",""]
["2023-09-08 10:06:09","47.70","50.00","38.80","39.00","下棚","12","",""]
["2023-09-08 09:58:06","49.10","50.00","39.30","39.00","下棚","12","",""]
["2023-09-08 09:50:03","49.20","50.00","38.90","39.00","下棚","12","",""]
["2023-09-08 09:42:01","48.00","50.00","38.80","39.00","下棚","12","",""]
["2023-09-08 09:33:57","49.40","50.00","39.30","39.00","下棚","12","",""]
["2023-09-08 09:25:54","49.10","50.00","39.10","39.00","下棚","12","",""]
["2023-09-08 09:17:52","47.60","50.00","38.90","39.00","下棚","12","",""]
["2023-09-08 09:09:49","49.30","50.00","39.10","38.90","下棚","11","",""]
["2023-09-08 09:01:57","48.30","49.90","39.10","38.90","下棚","11","",""]
["2023-09-08 08:53:43","48.20","49.80","38.90","38.70","下棚","11","",""]
["2023-09-08 08:45:41","49.90","49.70","39.10","38.70","下棚","11","",""]
["2023-09-08 08:37:38","48.60","49.70","38.80","38.60","下棚","11","",""]
["2023-09-08 08:29:34","48.00","49.50","38.60","38.50","下棚","11","",""]
["2023-09-08 08:21:42","49.20","49.50","38.80","38.40","下棚","11","",""]
["2023-09-08 08:13:28","47.50","49.40","38.50","38.30","下棚","11","",""]
["2023-09-08 08:05:25","47.60","49.30","38.10","38.20","下棚","11","",""]
["2023-09-08 07:57:23","48.50","48.70","38.10","37.70","下棚","11","",""]
["2023-09-08 07:49:20","47.20","48.70","38.00","37.60","下棚","11","",""]
["2023-09-08 07:41:28","48.20","48.60","37.90","37.60","下棚","11","",""]
["2023-09-08 07:33:14","47.50","48.60","37.80","37.50","下棚","11","",""]
["2023-09-08 07:25:10","47.10","48.50","37.90","37.50","下棚","11","",""]
["2023-09-08 07:17:07","48.20","48.40","37.80","37.40","下棚","11","",""]
["2023-09-08 07:09:14","47.20","48.40","37.80","37.40","下棚","11","",""]
["2023-09-08 07:01:00","47.30","48.40","37.70","37.30","下棚","11","",""]
["2023-09-08 06:52:57","47.10","48.30","37.30","37.20","下棚","11","",""]
["2023-09-08 06:44:53","46.10","48.20","37.30","37.20","下棚","11","",""]
["2023-09-08 06:36:51","47.60","48.20","37.10","37.20","下棚","11","",""]
["2023-09-08 06:28:47","46.90","48.10","37.30","37.10","下棚","11","",""]
["2023-09-08 06:20:46","47.00","48.20","37.40","37.00","下棚","11","",""]
["2023-09-08 06:12:43","47.10","48.00","37.30","37.00","下棚","11","",""]
["2023-09-08 06:04:39","46.50","48.00","37.20","37.00","下棚","10","",""]
["2023-09-08 05:56:47","48.30","48.00","37.20","37.00","下棚","10","",""]
["2023-09-08 05:48:33","45.60","48.00","37.10","37.00","下棚","10","",""]
["2023-09-08 05:40:30","47.00","48.00","37.00","37.00","下棚","10","",""]
["2023-09-08 05:32:28","47.40","48.00","37.40","37.00","下棚","10","",""]
["2023-09-08 05:24:24","46.20","48.00","36.90","37.00","下棚","10","",""]
["2023-09-08 05:16:21","47.40","48.00","37.10","37.00","下棚","10","",""]
["2023-09-08 05:08:16","46.00","48.00","36.90","37.00","下棚","10","",""]
["2023-09-08 05:00:14","46.70","48.00","37.40","37.00","下棚","10","",""]
["2023-09-08 04:52:10","47.60","48.00","37.10","37.00","下棚","10","",""]
["2023-09-08 04:44:07","46.80","48.00","37.10","37.00","下棚","10","",""]
["2023-09-08 04:36:04","47.80","48.00","37.40","37.00","下棚","10","",""]
["2023-09-08 04:28:00","47.00","48.00","37.30","37.00","下棚","10","",""]
["2023-09-08 04:19:58","47.40","48.00","37.10","37.00","下棚","10","",""]
["2023-09-08 04:03:52","47.00","48.00","37.40","37.00","下棚","10","",""]
["2023-09-08 03:55:49","47.80","48.00","37.30","37.00","下棚","10","",""]
["2023-09-08 03:47:46","46.80","48.00","37.40","37.00","下棚","10","",""]
["2023-09-08 03:39:44","47.40","48.00","37.10","37.00","下棚","10","",""]
["2023-09-08 03:31:40","46.90","48.00","37.10","37.00","下棚","10","",""]
["2023-09-08 03:23:38","47.10","48.00","37.30","37.00","下棚","10","",""]
["2023-09-08 03:15:34","47.40","48.00","37.10","37.00","下棚","10","",""]
["2023-09-08 03:07:31","46.80","48.00","37.30","37.00","下棚","10","",""]
["2023-09-08 02:59:28","47.20","48.00","37.30","37.00","下棚","10","",""]
["2023-09-08 02:51:24","47.10","48.00","37.40","37.00","下棚","10","",""]
["2023-09-08 02:43:21","46.30","48.00","37.10","37.00","下棚","10","",""]
["2023-09-08 02:35:17","47.70","48.00","37.10","37.00","下棚","10","",""]
["2023-09-08 02:27:14","46.20","48.00","36.90","37.00","下棚","10","",""]
["2023-09-08 02:19:11","47.30","48.00","37.40","37.00","下棚","10","",""]
["2023-09-08 02:11:09","46.90","48.00","37.30","37.00","下棚","10","",""]
["2023-09-08 02:03:06","46.60","48.00","36.90","37.00","下棚","10","",""]
["2023-09-08 01:55:03","47.60","48.00","37.60","37.00","下棚","10","",""]
["2023-09-08 01:47:00","45.90","48.00","37.10","37.00","下棚","10","",""]
["2023-09-08 01:38:56","47.30","48.00","37.10","37.00","下棚","10","",""]
["2023-09-08 01:30:53","46.90","48.00","37.30","37.00","下棚","10","",""]
["2023-09-08 01:22:50","46.90","48.00","37.20","37.00","下棚","10","",""]
["2023-09-08 01:14:48","47.80","48.00","37.30","37.00","下棚","10","",""]
["2023-09-08 01:06:44","46.60","48.00","36.90","37.00","下棚","10","",""]
["2023-09-08 12:58:41","47.90","48.00","37.30","37.00","下棚","10","",""]
["2023-09-08 12:50:38","46.40","48.00","37.00","37.00","下棚","10","",""]
["2023-09-08 12:42:34","47.40","48.00","37.10","37.00","下棚","10","",""]
["2023-09-08 12:34:31","46.80","48.00","37.10","37.00","下棚","10","",""]
["2023-09-08 12:26:27","46.30","48.00","37.10","37.00","下棚","10","",""]
["2023-09-08 12:18:24","47.40","48.00","37.10","37.00","下棚","10","",""]
["2023-09-08 12:10:20","46.50","48.00","37.00","37.00","下棚","10","",""]
["2023-09-08 12:02:17","46.30","48.00","37.20","37.00","下棚","10","",""]
["2023-09-08 11:54:13","47.90","48.00","37.30","37.00","下棚","10","",""]
["2023-09-08 11:46:11","46.30","48.00","37.00","37.00","下棚","10","",""]
["2023-09-08 11:38:08","47.20","48.00","37.30","37.00","下棚","10","",""]
["2023-09-08 11:30:05","46.90","48.00","36.90","37.00","下棚","10","",""]
["2023-09-08 11:22:02","46.80","48.00","37.00","37.00","下棚","10","",""]
["2023-09-08 11:13:59","47.80","48.00","37.30","37.00","下棚","10","",""]
["2023-09-08 11:05:55","46.80","48.00","37.20","37.00","下棚","10","",""]
["2023-09-08 10:57:52","45.80","48.00","36.80","37.00","下棚","10","",""]
["2023-09-08 10:49:48","47.80","48.00","37.30","37.00","下棚","10","",""]
["2023-09-08 10:41:45","46.30","48.00","37.30","37.00","下棚","10","",""]
["2023-09-08 10:33:41","46.40","48.00","37.00","37.00","下棚","10","",""]
["2023-09-08 10:25:39","47.30","48.00","37.40","37.00","下棚","10","",""]
["2023-09-08 10:17:36","46.10","48.00","37.30","36.90","下棚","10","",""]
["2023-09-08 10:09:33","46.90","47.90","37.20","36.90","下棚","9","",""]
["2023-09-08 10:06:30","47.90","47.90","37.60","36.90","下棚","9","",""]
["2023-09-08 09:58:27","46.40","47.90","37.00","36.90","下棚","9","",""]
["2023-09-08 09:50:24","47.10","47.80","37.10","36.90","下棚","9","",""]
["2023-09-08 09:42:20","46.60","47.80","37.10","36.90","下棚","9","",""]
["2023-09-08 09:34:17","45.90","47.70","37.10","36.90","下棚","9","",""]
["2023-09-08 09:26:14","47.60","47.60","37.40","36.90","下棚","9","",""]
["2023-09-08 09:18:10","45.40","47.60","37.20","36.90","下棚","9","",""]
["2023-09-08 09:10:07","46.30","47.50","37.00","36.90","下棚","9","",""]
["2023-09-08 09:02:04","46.70","47.50","36.90","36.90","下棚","9","",""]
["2023-09-08 08:54:00","45.60","47.40","36.90","36.80","下棚","9","",""]
["2023-09-08 08:45:57","46.30","47.40","36.70","36.80","下棚","9","",""]
["2023-09-08 08:37:54","47.00","47.30","37.10","36.80","下棚","9","",""]
["2023-09-08 08:29:50","45.10","47.20","36.90","36.80","下棚","9","",""]
["2023-09-08 08:21:47","45.90","47.20","37.20","36.80","下棚","9","",""]
["2023-09-08 08:13:44","46.40","47.10","37.20","36.80","下棚","9","",""]
["2023-09-08 08:05:41","45.20","47.10","36.80","36.80","下棚","9","",""]
["2023-09-08 07:57:37","46.80","47.00","36.90","36.80","下棚","9","",""]
["2023-09-08 07:49:34","45.60","47.00","36.90","36.80","下棚","9","",""]
["2023-09-08 07:41:32","46.10","46.90","37.10","36.80","下棚","9","",""]
["2023-09-08 07:33:28","46.00","46.80","37.10","36.80","下棚","9","",""]
["2023-09-08 07:25:26","45.70","46.80","36.90","36.80","下棚","9","",""]
["2023-09-08 07:17:23","46.60","46.70","37.20","36.70","下棚","9","",""]
["2023-09-08 07:09:20","45.10","46.70","36.80","36.70","下棚","9","",""]
["2023-09-08 07:01:28","46.40","46.60","36.90","36.70","下棚","9","",""]
["2023-09-08 06:53:14","45.10","46.60","37.10","36.70","下棚","9","",""]
["2023-09-08 06:45:21","45.40","46.50","36.90","36.70","下棚","9","",""]
["2023-09-08 06:37:07","45.70","46.50","36.60","36.70","下棚","9","",""]
["2023-09-08 06:29:05","45.00","46.40","36.90","36.70","下棚","9","",""]
["2023-09-08 06:21:02","46.60","46.30","37.20","36.70","下棚","9","",""]
["2023-09-08 06:12:58","44.80","46.30","37.10","36.70","下棚","9","",""]
["2023-09-08 06:04:56","45.60","46.20","36.80","36.70","下棚","9","",""]
["2023-09-08 05:56:52","45.60","46.20","37.10","36.60","下棚","9","",""]
["2023-09-08 05:49:00","45.00","46.10","37.10","36.60","下棚","9","",""]
["2023-09-08 05:40:46","45.50","46.10","36.60","36.60","下棚","9","",""]
["2023-09-08 05:32:43","44.40","46.00","36.90","36.60","下棚","9","",""]
["2023-09-08 05:24:51","44.60","46.00","36.70","36.60","下棚","9","",""]
["2023-09-08 05:16:37","45.80","45.90","37.10","36.60","下棚","9","",""]
["2023-09-08 05:08:44","45.60","47.00","37.20","36.80","下棚","9","",""]
["2023-09-08 05:00:30","46.60","46.90","36.80","36.80","下棚","9","",""]
["2023-09-08 04:52:28","45.30","46.70","37.10","36.70","下棚","9","",""]
["2023-09-08 04:44:24","44.40","46.60","36.90","36.70","下棚","9","",""]
["2023-09-08 04:36:32","46.30","46.50","36.90","36.70","下棚","9","",""]
["2023-09-08 04:28:17","43.80","46.30","36.90","36.70","下棚","9","",""]
["2023-09-08 04:20:26","44.80","46.20","36.80","36.60","下棚","9","",""]
["2023-09-08 04:12:11","44.60","46.00","36.40","36.60","下棚","9","",""]
["2023-09-08 04:04:09","43.40","44.70","36.70","36.30","下棚","7","",""]
["2023-09-08 03:56:06","43.40","44.70","36.70","36.30","下棚","7","",""]
["2023-09-08 03:48:02","44.10","44.70","36.10","36.30","下棚","7","",""]
["2023-09-08 03:40:00","43.10","44.60","36.70","36.30","下棚","7","",""]
["2023-09-08 03:32:06","43.30","44.60","36.60","36.30","下棚","7","",""]
["2023-09-08 03:23:52","44.00","44.60","36.30","36.30","下棚","7","",""]
["2023-09-08 03:15:49","43.10","44.60","36.40","36.30","下棚","7","",""]
["2023-09-08 03:07:56","44.60","44.60","36.60","36.30","下棚","7","",""]
["2023-09-08 02:59:42","43.00","44.50","36.60","36.30","下棚","7","",""]
["2023-09-08 02:51:39","43.10","44.50","36.40","36.30","下棚","7","",""]
["2023-09-08 02:43:35","44.30","44.50","36.80","36.30","下棚","7","",""]
["2023-09-08 02:35:33","42.80","44.50","36.30","36.30","下棚","7","",""]
["2023-09-08 02:27:29","43.90","44.40","36.40","36.30","下棚","7","",""]
["2023-09-08 02:19:26","43.00","44.40","36.60","36.30","下棚","7","",""]
["2023-09-08 02:11:23","43.00","44.40","36.30","36.30","下棚","7","",""]
["2023-09-08 02:03:20","44.70","44.40","36.70","36.20","下棚","7","",""]
["2023-09-08 01:55:17","43.50","44.40","36.50","36.20","下棚","7","",""]
["2023-09-08 01:47:14","42.80","44.30","36.30","36.20","下棚","7","",""]
["2023-09-08 01:39:11","43.80","44.30","36.20","36.20","下棚","7","",""]
["2023-09-08 01:31:08","43.60","44.30","36.60","36.20","下棚","7","",""]
["2023-09-08 01:23:05","43.90","44.30","36.10","36.20","下棚","7","",""]
["2023-09-08 01:15:02","42.40","44.30","36.50","36.20","下棚","7","",""]
["2023-09-08 01:06:59","42.80","44.20","36.40","36.20","下棚","7","",""]
["2023-09-08 12:58:57","43.70","44.20","36.20","36.20","下棚","7","",""]
["2023-09-08 12:50:53","42.60","44.20","36.60","36.20","下棚","7","",""]
["2023-09-08 12:42:50","43.40","44.20","36.40","36.20","下棚","7","",""]
["2023-09-08 12:34:47","42.70","44.10","36.20","36.20","下棚","7","",""]
["2023-09-08 12:26:45","42.90","44.10","36.40","36.20","下棚","7","",""]
["2023-09-08 12:18:42","43.90","44.10","36.60","36.20","下棚","7","",""]
["2023-09-08 12:10:39","42.70","44.10","36.30","36.20","下棚","7","",""]
["2023-09-08 12:02:36","43.80","44.10","36.30","36.20","下棚","7","",""]
["2023-09-07 11:54:33","42.70","44.00","36.50","36.20","下棚","7","",""]
["2023-09-07 11:46:30","42.60","44.00","36.20","36.20","下棚","7","",""]
["2023-09-07 11:38:27","43.80","44.00","36.50","36.20","下棚","7","",""]
["2023-09-07 11:30:34","42.60","44.00","36.30","36.20","下棚","7","",""]
["2023-09-07 11:22:20","43.30","44.00","36.20","36.20","下棚","7","",""]
["2023-09-07 11:14:17","42.70","43.90","36.60","36.20","下棚","7","",""]
["2023-09-07 11:06:13","42.80","43.90","36.40","36.20","下棚","7","",""]
["2023-09-07 10:58:11","44.40","43.90","36.70","36.20","下棚","7","",""]
["2023-09-07 10:50:08","42.30","43.90","36.40","36.20","下棚","7","",""]
["2023-09-07 10:42:04","42.60","43.80","36.60","36.20","下棚","7","",""]
["2023-09-07 10:34:01","43.60","43.80","36.30","36.20","下棚","7","",""]
["2023-09-07 10:25:57","43.20","43.80","36.40","36.20","下棚","7","",""]
["2023-09-07 10:17:55","42.40","43.80","36.40","36.20","下棚","7","",""]
["2023-09-07 10:09:52","43.30","43.80","36.20","36.20","下棚","7","",""]
["2023-09-07 10:01:49","42.80","43.70","36.50","36.20","下棚","7","",""]
["2023-09-07 09:53:45","43.20","43.70","36.30","36.20","下棚","7","",""]
["2023-09-07 09:45:42","42.80","43.70","36.60","36.20","下棚","7","",""]
["2023-09-07 09:37:39","43.60","43.70","36.40","36.20","下棚","7","",""]
["2023-09-07 09:29:36","42.10","43.60","36.30","36.20","下棚","7","",""]
["2023-09-07 09:21:32","43.20","43.60","36.60","36.20","下棚","7","",""]
["2023-09-07 09:13:29","42.80","43.60","36.60","36.20","下棚","7","",""]
["2023-09-07 09:05:25","43.20","43.60","36.10","36.10","下棚","7","",""]
["2023-09-07 08:57:22","42.50","43.60","36.50","36.10","下棚","7","",""]
["2023-09-07 08:49:18","42.10","43.60","36.10","36.10","下棚","7","",""]
["2023-09-07 08:41:16","43.50","43.50","36.50","36.10","下棚","7","",""]
["2023-09-07 08:33:12","42.10","43.50","36.40","36.10","下棚","7","",""]
["2023-09-07 08:25:09","42.80","43.50","36.40","36.10","下棚","7","",""]
["2023-09-07 08:17:06","42.90","43.50","36.60","36.10","下棚","7","",""]
["2023-09-07 08:09:02","42.30","43.40","36.10","36.10","下棚","7","",""]
["2023-09-07 08:00:59","43.00","43.40","36.20","36.10","下棚","7","",""]
["2023-09-07 07:52:55","41.90","43.40","36.20","36.10","下棚","7","",""]
["2023-09-07 07:44:52","42.80","43.40","36.40","36.10","下棚","7","",""]
["2023-09-07 07:36:49","42.30","43.40","36.30","36.10","下棚","7","",""]
["2023-09-07 07:28:45","42.40","43.30","36.50","36.10","下棚","7","",""]
["2023-09-07 07:20:42","43.40","43.30","36.50","36.10","下棚","7","",""]
["2023-09-07 07:12:39","42.10","43.30","36.10","36.10","下棚","7","",""]
["2023-09-07 07:04:36","42.90","43.30","36.30","36.10","下棚","7","",""]
["2023-09-07 06:56:32","42.10","43.20","36.10","36.10","下棚","7","",""]
["2023-09-07 06:48:29","42.60","43.20","36.30","36.10","下棚","7","",""]
["2023-09-07 06:40:26","43.20","43.20","36.60","36.10","下棚","7","",""]
["2023-09-07 06:32:22","42.20","43.20","36.20","36.10","下棚","7","",""]
["2023-09-07 06:24:19","43.00","43.20","36.30","36.10","下棚","7","",""]
["2023-09-07 06:16:18","42.20","43.10","36.30","36.10","下棚","7","",""]
["2023-09-07 06:08:14","42.50","43.10","36.50","36.10","下棚","7","",""]
["2023-09-07 06:00:10","42.60","43.10","36.60","36.10","下棚","7","",""]
["2023-09-07 05:52:06","42.30","43.10","36.40","36.10","下棚","7","",""]
["2023-09-07 05:44:03","42.50","43.10","36.00","36.10","下棚","7","",""]
["2023-09-07 05:36:00","42.30","43.00","36.30","36.10","下棚","7","",""]
["2023-09-07 05:27:57","42.30","43.00","36.40","36.10","下棚","7","",""]
["2023-09-07 05:19:53","42.70","43.00","36.40","36.10","下棚","7","",""]
["2023-09-07 05:11:51","42.40","43.00","36.30","36.10","下棚","7","",""]
["2023-09-07 05:03:49","43.10","42.90","36.30","36.10","下棚","7","",""]
["2023-09-07 04:55:45","42.30","42.90","36.30","36.10","下棚","7","",""]
["2023-09-07 04:47:41","42.80","42.90","36.30","36.10","下棚","7","",""]
["2023-09-07 04:39:38","41.60","42.90","36.10","36.10","下棚","7","",""]
["2023-09-07 04:31:35","41.90","42.90","36.40","36.10","下棚","7","",""]
["2023-09-07 04:23:32","42.50","42.80","36.20","36.10","下棚","7","",""]
["2023-09-07 04:15:29","41.80","42.80","35.90","36.10","下棚","7","",""]
["2023-09-07 04:07:26","42.70","42.80","36.10","36.10","下棚","7","",""]
["2023-09-07 03:59:23","41.90","42.80","36.30","36.00","下棚","7","",""]
["2023-09-07 03:51:20","42.30","42.80","36.20","36.00","下棚","7","",""]
["2023-09-07 03:43:16","41.80","42.70","36.00","36.00","下棚","7","",""]
["2023-09-07 03:35:12","42.10","42.70","36.10","36.00","下棚","7","",""]
["2023-09-07 03:27:09","41.90","42.70","36.00","36.00","下棚","7","",""]
["2023-09-07 03:19:05","42.00","42.70","35.90","36.00","下棚","7","",""]
["2023-09-07 03:11:02","42.30","42.60","36.40","36.00","下棚","7","",""]
["2023-09-07 03:02:59","42.50","42.60","36.30","36.00","下棚","7","",""]
["2023-09-07 02:54:57","42.10","42.60","36.10","36.00","下棚","7","",""]
["2023-09-07 02:46:53","42.50","42.60","35.90","36.00","下棚","7","",""]
["2023-09-07 02:38:51","42.10","42.60","36.30","36.00","下棚","7","",""]
["2023-09-07 02:30:47","41.80","42.50","36.10","36.00","下棚","7","",""]
["2023-09-07 02:22:44","41.90","42.50","36.10","36.00","下棚","7","",""]
["2023-09-07 02:14:41","41.80","42.50","36.30","36.00","下棚","7","",""]
["2023-09-07 02:06:39","42.20","42.50","36.10","36.00","下棚","7","",""]
["2023-09-07 01:58:36","41.80","42.40","36.10","36.00","下棚","7","",""]
["2023-09-07 01:50:33","41.90","42.40","36.10","36.00","下棚","7","",""]
["2023-09-07 01:42:31","41.90","42.40","36.60","36.00","下棚","7","",""]
["2023-09-07 01:34:27","42.60","42.40","36.10","36.00","下棚","7","",""]
["2023-09-07 01:26:24","41.80","42.40","36.30","36.00","下棚","7","",""]
["2023-09-07 01:18:21","41.90","42.40","36.20","36.00","下棚","7","",""]
["2023-09-07 01:10:18","41.60","42.30","36.10","36.00","下棚","7","",""]
["2023-09-07 01:02:15","42.00","42.30","36.10","36.00","下棚","7","",""]
["2023-09-07 12:54:12","41.70","42.30","36.20","36.00","下棚","7","",""]
["2023-09-07 12:46:09","41.60","42.30","35.90","36.00","下棚","7","",""]
["2023-09-07 12:38:06","42.20","42.20","36.30","36.00","下棚","7","",""]
["2023-09-07 12:30:03","41.70","42.20","36.40","36.00","下棚","7","",""]
["2023-09-07 12:21:59","42.10","42.20","36.10","36.00","下棚","7","",""]
["2023-09-07 12:13:56","41.10","42.20","36.00","36.00","下棚","7","",""]
["2023-09-07 12:05:52","42.10","42.10","36.30","36.00","下棚","7","",""]
["2023-09-07 11:57:49","41.30","42.10","36.20","36.00","下棚","7","",""]
["2023-09-07 11:49:45","41.40","42.00","36.40","36.00","下棚","6","",""]
["2023-09-07 11:41:42","42.00","42.00","36.10","36.00","下棚","6","",""]
["2023-09-07 11:33:38","41.40","42.00","36.10","36.00","下棚","6","",""]
["2023-09-07 11:25:35","41.40","42.00","36.10","36.00","下棚","6","",""]
["2023-09-07 11:17:32","41.30","42.00","36.30","36.00","下棚","6","",""]
["2023-09-07 11:09:28","41.40","42.00","36.30","36.00","下棚","6","",""]
["2023-09-07 11:01:25","41.70","42.00","36.10","36.00","下棚","6","",""]
["2023-09-07 10:53:21","41.00","42.00","36.00","36.00","下棚","6","",""]
["2023-09-07 10:45:18","41.90","42.00","36.10","36.00","下棚","6","",""]
["2023-09-07 10:37:14","41.00","42.00","36.10","36.00","下棚","6","",""]
["2023-09-07 10:29:12","41.60","42.00","36.30","36.00","下棚","6","",""]
["2023-09-07 10:21:09","40.90","42.00","36.20","36.00","下棚","6","",""]
["2023-09-07 10:16:00","41.60","42.00","36.40","36.00","下棚","6","",""]
["2023-09-07 10:05:02","42.20","42.00","36.60","36.00","下棚","6","",""]
["2023-09-07 09:56:59","41.40","42.00","36.40","36.00","下棚","6","",""]
["2023-09-07 09:48:56","41.60","42.00","36.00","36.00","下棚","6","",""]
["2023-09-07 09:40:54","41.00","42.00","36.10","36.00","下棚","6","",""]
["2023-09-07 09:32:51","41.20","42.00","36.20","36.00","下棚","6","",""]
["2023-09-07 09:24:48","41.30","42.00","35.90","36.00","下棚","6","",""]
["2023-09-07 09:16:45","41.40","42.00","35.80","36.00","下棚","6","",""]
["2023-09-07 09:08:42","41.30","42.00","36.10","36.00","下棚","6","",""]
["2023-09-07 09:00:39","41.60","42.00","36.70","36.00","下棚","6","",""]
["2023-09-07 08:52:37","41.90","42.00","36.70","36.00","下棚","6","",""]
["2023-09-07 08:44:33","41.90","42.00","36.70","36.00","下棚","6","",""]
["2023-09-07 08:36:31","41.40","42.00","36.60","36.00","下棚","6","",""]
["2023-09-07 08:28:28","41.90","42.00","36.70","36.00","下棚","6","",""]
["2023-09-07 08:20:25","41.10","42.00","36.40","36.00","下棚","6","",""]
["2023-09-07 08:12:22","41.90","42.00","36.60","36.00","下棚","6","",""]
["2023-09-07 08:04:18","41.20","42.00","36.40","36.00","下棚","6","",""]
["2023-09-07 07:56:15","41.50","42.00","36.40","36.00","下棚","6","",""]
["2023-09-07 07:48:12","42.10","42.00","36.60","36.00","下棚","6","",""]
["2023-09-07 07:40:10","41.10","42.00","36.40","36.00","下棚","6","",""]
["2023-09-07 07:32:17","41.80","42.00","36.60","36.00","下棚","6","",""]
["2023-09-07 07:24:05","41.10","42.00","36.30","36.00","下棚","6","",""]
["2023-09-07 07:16:01","41.60","42.00","36.40","36.00","下棚","6","",""]
["2023-09-07 07:07:58","40.80","42.00","36.10","36.00","下棚","6","",""]
["2023-09-07 06:59:56","41.00","42.00","36.20","36.00","下棚","6","",""]
["2023-09-07 06:51:53","41.40","42.00","36.30","36.00","下棚","6","",""]
["2023-09-07 06:43:51","40.60","42.00","36.10","36.00","下棚","6","",""]
["2023-09-07 06:35:47","41.80","42.00","36.40","36.00","下棚","6","",""]
["2023-09-07 06:27:44","40.70","42.00","36.10","36.00","下棚","6","",""]
["2023-09-07 06:19:42","41.00","42.00","36.20","36.00","下棚","6","",""]
["2023-09-07 06:11:38","41.60","42.00","36.30","36.00","下棚","6","",""]
["2023-09-07 06:03:35","41.00","42.00","36.10","36.00","下棚","6","",""]
["2023-09-07 05:55:32","42.10","42.00","36.40","36.00","下棚","6","",""]
["2023-09-07 05:47:29","41.30","42.00","36.20","36.00","下棚","6","",""]
["2023-09-07 05:39:25","42.00","42.00","36.30","36.00","下棚","6","",""]
["2023-09-07 05:31:22","40.50","42.00","36.00","36.00","下棚","6","",""]
["2023-09-07 05:23:19","41.10","42.00","36.10","36.00","下棚","6","",""]
["2023-09-07 05:15:15","41.10","42.00","36.30","36.00","下棚","6","",""]
["2023-09-07 05:07:12","40.90","42.00","36.20","36.00","下棚","6","",""]
["2023-09-07 04:59:09","41.90","42.00","36.40","36.00","下棚","6","",""]
["2023-09-07 04:51:06","41.00","42.00","36.10","36.00","下棚","6","",""]
["2023-09-07 04:43:02","42.10","42.00","36.40","36.00","下棚","6","",""]
["2023-09-07 04:34:59","40.70","42.00","36.10","36.00","下棚","6","",""]
["2023-09-07 04:26:56","41.70","42.00","36.30","36.00","下棚","6","",""]
["2023-09-07 04:18:52","40.90","42.00","36.30","36.00","下棚","6","",""]
["2023-09-07 04:10:50","41.00","42.00","36.20","36.00","下棚","5","",""]
["2023-09-07 04:02:48","41.40","41.90","36.20","36.00","下棚","5","",""]
["2023-09-07 03:54:54","40.60","41.80","36.10","36.00","下棚","5","",""]
["2023-09-07 03:46:40","41.00","41.70","36.10","36.00","下棚","5","",""]
["2023-09-07 03:38:38","40.80","41.70","36.40","36.00","下棚","5","",""]
["2023-09-07 03:30:45","40.60","41.60","36.20","36.00","下棚","5","",""]
["2023-09-07 03:22:31","41.40","41.50","36.20","36.00","下棚","5","",""]
["2023-09-07 03:14:29","40.70","41.40","36.10","36.00","下棚","5","",""]
["2023-09-07 03:06:36","41.10","41.30","36.10","36.00","下棚","5","",""]
["2023-09-07 02:58:22","40.70","41.20","36.10","36.00","下棚","5","",""]
["2023-09-07 02:50:20","40.70","41.10","36.10","36.00","下棚","5","",""]
["2023-09-07 02:42:27","40.30","41.10","35.90","36.00","下棚","5","",""]
["2023-09-07 02:34:13","40.30","40.90","36.20","36.00","下棚","5","",""]
["2023-09-07 02:26:11","40.80","40.90","36.30","36.00","下棚","5","",""]
["2023-09-07 02:18:07","40.30","40.80","36.30","36.00","下棚","5","",""]
["2023-09-07 02:10:15","40.70","40.70","36.10","36.00","下棚","5","",""]
["2023-09-07 02:02:01","39.50","40.60","36.00","36.00","下棚","5","",""]
["2023-09-07 01:54:09","40.30","40.50","35.90","36.00","下棚","5","",""]
["2023-09-07 01:45:54","39.70","40.40","35.90","36.00","下棚","5","",""]
["2023-09-07 01:37:52","40.10","40.30","36.10","36.00","下棚","5","",""]
["2023-09-07 01:29:48","39.80","40.20","35.90","36.00","下棚","5","",""]
["2023-09-07 01:21:45","39.40","40.10","35.90","36.00","下棚","5","",""]
["2023-09-07 01:13:53","39.40","40.10","36.30","36.00","下棚","5","",""]
["2023-09-07 01:05:39","40.00","40.00","36.30","36.00","下棚","4","",""]
["2023-09-07 12:57:36","39.40","40.00","36.20","36.00","下棚","4","",""]
["2023-09-07 12:49:34","39.80","40.00","36.30","36.00","下棚","4","",""]
["2023-09-07 12:41:30","39.50","40.00","35.90","36.00","下棚","4","",""]
["2023-09-07 12:33:27","39.60","40.00","36.30","36.00","下棚","4","",""]
["2023-09-07 12:25:25","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-09-07 12:17:22","39.30","40.00","36.20","36.00","下棚","4","",""]
["2023-09-07 12:09:21","39.10","40.00","35.90","36.00","下棚","4","",""]
["2023-09-07 12:01:15","39.70","40.00","35.90","36.00","下棚","4","",""]
["2023-09-06 11:53:22","39.60","40.00","36.20","36.00","下棚","4","",""]
["2023-09-06 11:45:08","39.50","40.00","35.90","36.00","下棚","4","",""]
["2023-09-06 11:37:06","39.40","40.00","35.90","36.00","下棚","4","",""]
["2023-09-06 11:29:02","39.60","40.00","35.90","36.00","下棚","4","",""]
["2023-09-06 11:20:59","39.30","40.00","35.90","36.00","下棚","4","",""]
["2023-09-06 11:12:57","39.50","40.00","35.90","36.00","下棚","4","",""]
["2023-09-06 11:05:04","39.40","40.00","36.20","36.00","下棚","4","",""]
["2023-09-06 10:56:50","39.80","40.00","36.00","36.00","下棚","4","",""]
["2023-09-06 10:48:48","39.60","40.00","36.20","36.00","下棚","4","",""]
["2023-09-06 10:40:45","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-09-06 10:32:42","39.30","40.00","36.00","36.00","下棚","4","",""]
["2023-09-06 10:24:50","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-09-06 10:16:36","39.60","40.00","36.20","36.00","下棚","4","",""]
["2023-09-06 10:08:33","39.80","40.00","36.30","36.00","下棚","4","",""]
["2023-09-06 10:00:30","40.00","40.00","36.00","36.00","下棚","4","",""]
["2023-09-06 09:52:26","39.40","40.00","36.20","36.00","下棚","4","",""]
["2023-09-06 09:44:22","39.50","40.00","35.90","36.00","下棚","4","",""]
["2023-09-06 09:36:19","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-09-06 09:28:27","39.20","40.00","35.90","36.00","下棚","4","",""]
["2023-09-06 09:20:13","39.80","40.00","36.10","36.00","下棚","4","",""]
["2023-09-06 09:12:10","39.30","40.00","36.10","36.00","下棚","4","",""]
["2023-09-06 09:04:05","39.50","40.00","36.10","36.00","下棚","3","",""]
["2023-09-06 08:56:03","39.90","40.00","36.10","36.00","下棚","3","",""]
["2023-09-06 08:47:59","39.30","39.90","36.00","36.00","下棚","3","",""]
["2023-09-06 08:40:05","39.50","39.90","36.10","36.00","下棚","3","",""]
["2023-09-06 08:31:51","39.80","39.90","36.10","36.00","下棚","3","",""]
["2023-09-06 08:24:00","39.20","39.80","36.10","36.00","下棚","3","",""]
["2023-09-06 08:15:45","39.30","39.80","35.90","36.00","下棚","3","",""]
["2023-09-06 08:07:42","39.30","39.80","36.10","36.00","下棚","3","",""]
["2023-09-06 07:59:50","39.30","39.70","35.90","36.00","下棚","3","",""]
["2023-09-06 07:51:36","39.40","39.70","36.20","36.00","下棚","3","",""]
["2023-09-06 07:43:33","39.10","39.70","35.90","36.00","下棚","3","",""]
["2023-09-06 07:35:29","39.40","39.60","36.30","36.00","下棚","3","",""]
["2023-09-06 07:27:37","39.10","39.60","36.30","36.00","下棚","3","",""]
["2023-09-06 07:19:23","39.10","39.60","36.00","36.00","下棚","3","",""]
["2023-09-06 07:11:21","39.20","39.50","35.90","36.00","下棚","3","",""]
["2023-09-06 07:03:18","39.00","39.50","36.10","36.00","下棚","3","",""]
["2023-09-06 06:55:15","39.10","39.50","36.20","36.00","下棚","3","",""]
["2023-09-06 06:47:11","39.30","39.40","36.30","36.00","下棚","3","",""]
["2023-09-06 06:39:08","38.90","39.40","35.90","36.00","下棚","3","",""]
["2023-09-06 06:31:05","39.00","39.40","36.10","36.00","下棚","3","",""]
["2023-09-06 06:23:02","39.30","39.30","36.00","36.00","下棚","3","",""]
["2023-09-06 06:14:59","38.60","39.30","35.80","36.00","下棚","3","",""]
["2023-09-06 06:06:56","38.80","39.30","36.00","36.00","下棚","3","",""]
["2023-09-06 05:58:53","39.10","39.20","36.10","36.00","下棚","3","",""]
["2023-09-06 05:50:49","38.80","39.20","36.00","36.00","下棚","3","",""]
["2023-09-06 05:42:46","39.10","39.20","36.20","36.00","下棚","3","",""]
["2023-09-06 05:34:43","38.90","39.10","36.00","36.00","下棚","3","",""]
["2023-09-06 05:26:40","38.90","39.10","36.00","36.00","下棚","3","",""]
["2023-09-06 05:18:37","38.80","39.10","36.10","36.00","下棚","3","",""]
["2023-09-06 05:10:33","38.80","39.00","36.40","36.00","下棚","3","",""]
["2023-09-06 05:02:30","38.60","39.00","36.60","36.00","下棚","3","",""]
["2023-09-06 04:54:25","38.90","39.00","37.10","36.00","下棚","3","",""]
["2023-09-06 04:46:19","39.30","38.90","37.60","36.00","下棚","3","",""]
["2023-09-06 04:38:16","38.90","38.90","37.60","36.00","下棚","3","",""]
["2023-09-06 04:30:12","38.90","38.90","37.60","36.00","下棚","3","",""]
["2023-09-06 04:22:09","38.90","38.80","37.60","36.00","下棚","3","",""]
["2023-09-06 04:14:06","38.80","38.80","37.60","36.00","下棚","3","",""]
["2023-09-06 04:06:02","38.80","38.70","37.60","36.00","下棚","3","",""]
["2023-09-06 03:57:58","38.70","38.70","37.50","36.00","下棚","3","",""]
["2023-09-06 03:49:55","38.80","38.70","37.50","36.00","下棚","3","",""]
["2023-09-06 03:41:52","38.90","38.60","37.50","36.00","下棚","3","",""]
["2023-09-06 03:33:48","38.60","38.60","37.40","36.00","下棚","3","",""]
["2023-09-06 03:25:45","38.60","38.60","37.40","36.00","下棚","3","",""]
["2023-09-06 03:17:41","38.50","38.50","37.40","36.00","下棚","3","",""]
["2023-09-06 03:09:38","38.60","38.50","37.40","36.00","下棚","3","",""]
["2023-09-06 03:01:35","38.60","38.50","37.40","36.00","下棚","3","",""]
["2023-09-06 02:53:32","38.50","38.40","37.30","36.00","下棚","3","",""]
["2023-09-06 02:45:28","38.50","38.40","37.30","36.00","下棚","3","",""]
["2023-09-06 02:37:25","38.70","38.40","37.30","36.00","下棚","3","",""]
["2023-09-06 02:29:22","38.30","38.30","37.20","36.00","下棚","3","",""]
["2023-09-06 02:21:18","38.30","38.30","37.20","36.00","下棚","3","",""]
["2023-09-06 02:13:15","38.30","38.30","37.20","36.00","下棚","3","",""]
["2023-09-06 02:05:11","38.30","38.20","37.10","36.00","下棚","3","",""]
["2023-09-06 01:57:08","38.30","38.20","37.10","36.00","下棚","3","",""]
["2023-09-06 01:49:05","38.30","38.20","37.10","36.00","下棚","3","",""]
["2023-09-06 01:41:01","38.30","38.10","37.10","36.00","下棚","3","",""]
["2023-09-06 01:32:58","38.10","38.10","37.10","36.00","下棚","3","",""]
["2023-09-06 01:24:54","38.10","38.10","37.00","36.00","下棚","3","",""]
["2023-09-06 01:16:51","38.10","38.00","36.90","36.00","下棚","3","",""]
["2023-09-06 01:08:47","38.10","38.00","37.00","36.00","下棚","2","",""]
["2023-09-06 01:00:45","38.10","38.00","37.00","36.00","下棚","2","",""]
["2023-09-06 12:52:41","38.10","38.00","37.00","36.00","下棚","2","",""]
["2023-09-06 12:44:38","38.10","38.00","37.00","36.00","下棚","2","",""]
["2023-09-06 12:36:34","38.10","38.00","36.90","36.00","下棚","2","",""]
["2023-09-06 12:28:31","38.10","38.00","36.90","36.00","下棚","2","",""]
["2023-09-06 12:20:28","38.10","38.00","36.90","36.00","下棚","2","",""]
["2023-09-06 12:12:24","38.00","38.00","36.90","36.00","下棚","2","",""]
["2023-09-06 12:04:21","38.10","38.00","36.90","36.00","下棚","2","",""]
["2023-09-06 11:56:18","38.10","38.00","36.90","36.00","下棚","2","",""]
["2023-09-06 11:48:15","38.20","38.00","36.90","36.00","下棚","2","",""]
["2023-09-06 11:40:11","38.10","38.00","36.90","36.00","下棚","2","",""]
["2023-09-06 11:32:08","38.00","38.00","36.90","36.00","下棚","2","",""]
["2023-09-06 11:24:05","38.00","38.00","36.90","36.00","下棚","2","",""]
["2023-09-06 11:16:01","38.10","38.00","36.90","36.00","下棚","2","",""]
["2023-09-06 11:07:58","38.00","38.00","36.90","36.00","下棚","2","",""]
["2023-09-06 10:59:54","38.10","38.00","36.90","36.00","下棚","2","",""]
["2023-09-06 10:51:51","38.30","38.00","36.90","36.00","下棚","2","",""]
["2023-09-06 10:43:47","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-09-06 10:35:44","38.20","38.00","36.90","36.00","下棚","2","",""]
["2023-09-06 10:27:41","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-09-06 10:19:38","38.10","38.00","36.80","36.00","下棚","2","",""]
["2023-09-06 10:11:34","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-09-06 10:03:31","38.30","38.00","36.90","36.00","下棚","2","",""]
["2023-09-06 09:55:28","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-09-06 09:47:25","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-09-06 09:39:22","38.30","38.00","36.90","36.00","下棚","2","",""]
["2023-09-06 09:31:19","37.90","38.00","36.80","36.00","下棚","2","",""]
["2023-09-06 09:23:15","38.30","38.00","36.90","36.00","下棚","2","",""]
["2023-09-06 09:15:12","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-09-06 09:07:09","38.40","38.00","36.90","36.00","下棚","2","",""]
["2023-09-06 08:59:05","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-09-06 08:51:02","38.30","38.00","36.80","36.00","下棚","2","",""]
["2023-09-06 08:42:59","38.10","38.00","36.80","36.00","下棚","2","",""]
["2023-09-06 08:34:56","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-09-06 08:26:52","38.30","38.00","36.80","36.00","下棚","2","",""]
["2023-09-06 08:18:49","37.90","38.00","36.70","36.00","下棚","2","",""]
["2023-09-06 08:10:46","38.40","38.00","36.80","36.00","下棚","2","",""]
["2023-09-06 08:02:43","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-09-06 07:54:39","38.30","38.00","36.80","36.00","下棚","2","",""]
["2023-09-06 07:46:36","38.10","38.00","36.70","36.00","下棚","2","",""]
["2023-09-06 07:38:33","37.90","38.00","36.70","36.00","下棚","2","",""]
["2023-09-06 07:30:30","38.40","38.00","36.80","36.00","下棚","2","",""]
["2023-09-06 07:22:27","38.10","38.00","36.70","36.00","下棚","2","",""]
["2023-09-06 07:14:25","38.30","38.00","36.70","36.00","下棚","2","",""]
["2023-09-06 07:06:22","38.20","38.00","36.70","36.00","下棚","2","",""]
["2023-09-06 06:58:18","37.90","38.00","36.60","36.00","下棚","2","",""]
["2023-09-06 06:50:16","38.30","38.00","36.70","36.00","下棚","2","",""]
["2023-09-06 06:42:13","38.10","38.00","36.60","36.00","下棚","2","",""]
["2023-09-06 06:34:10","37.90","38.00","36.60","36.00","下棚","2","",""]
["2023-09-06 06:26:17","38.20","38.00","36.70","36.00","下棚","2","",""]
["2023-09-06 06:18:03","38.20","38.00","36.60","36.00","下棚","2","",""]
["2023-09-06 06:09:59","37.90","38.00","36.60","36.00","下棚","2","",""]
["2023-09-06 06:01:55","37.90","38.00","36.50","36.00","下棚","2","",""]
["2023-09-06 05:53:53","38.30","38.00","36.60","36.00","下棚","2","",""]
["2023-09-06 05:45:49","37.90","38.00","36.50","36.00","下棚","2","",""]
["2023-09-06 05:37:45","37.90","38.00","36.50","36.00","下棚","2","",""]
["2023-09-06 05:29:43","38.10","38.00","36.60","36.00","下棚","2","",""]
["2023-09-06 05:21:39","38.10","38.00","36.60","36.00","下棚","2","",""]
["2023-09-06 05:13:36","38.00","38.00","36.50","36.00","下棚","2","",""]
["2023-09-06 05:05:34","38.00","38.00","36.50","36.00","下棚","2","",""]
["2023-09-06 04:57:31","38.20","38.00","36.60","36.00","下棚","2","",""]
["2023-09-06 04:49:27","37.90","38.00","36.50","36.00","下棚","2","",""]
["2023-09-06 04:41:25","37.90","38.00","36.40","36.00","下棚","2","",""]
["2023-09-06 04:33:31","38.00","38.00","36.50","36.00","下棚","2","",""]
["2023-09-06 04:25:17","38.10","38.00","36.50","36.00","下棚","2","",""]
["2023-09-06 04:17:14","37.80","38.00","36.40","36.00","下棚","2","",""]
["2023-09-06 04:09:11","38.10","38.00","36.50","36.00","下棚","2","",""]
["2023-09-06 04:01:07","38.10","38.00","36.50","36.00","下棚","2","",""]
["2023-09-06 03:53:04","37.80","38.00","36.40","36.00","下棚","2","",""]
["2023-09-06 03:45:02","37.90","38.00","36.50","36.00","下棚","2","",""]
["2023-09-06 03:36:58","38.10","38.00","36.60","36.00","下棚","2","",""]
["2023-09-06 03:28:55","37.90","38.00","36.50","36.00","下棚","2","",""]
["2023-09-06 03:20:52","37.90","38.00","36.50","36.00","下棚","2","",""]
["2023-09-06 03:12:59","38.00","38.00","36.60","36.00","下棚","2","",""]
["2023-09-06 03:04:45","38.10","38.00","36.50","36.00","下棚","2","",""]
["2023-09-06 02:56:41","37.80","38.00","36.50","36.00","下棚","2","",""]
["2023-09-06 02:48:38","37.90","38.00","36.50","36.00","下棚","2","",""]
["2023-09-06 02:40:35","37.90","38.00","36.50","36.00","下棚","2","",""]
["2023-09-06 02:32:32","37.90","38.00","36.50","36.00","下棚","2","",""]
["2023-09-06 02:24:28","37.90","38.00","36.50","36.00","下棚","2","",""]
["2023-09-06 02:16:26","37.90","38.00","36.50","36.00","下棚","2","",""]
["2023-09-06 02:08:22","38.00","38.00","36.50","36.00","下棚","2","",""]
["2023-09-06 02:00:20","37.80","38.00","36.40","36.00","下棚","2","",""]
["2023-09-06 01:52:16","37.80","38.00","36.50","36.00","下棚","2","",""]
["2023-09-06 01:44:13","38.10","38.00","36.60","36.00","下棚","2","",""]
["2023-09-06 01:36:09","38.00","38.00","36.50","36.00","下棚","2","",""]
["2023-09-06 01:28:07","37.80","38.00","36.40","36.00","下棚","2","",""]
["2023-09-06 01:20:02","37.80","38.00","36.50","36.00","下棚","2","",""]
["2023-09-06 01:11:59","38.20","38.00","36.60","36.00","下棚","2","",""]
["2023-09-06 01:03:55","37.90","38.00","36.50","36.00","下棚","2","",""]
["2023-09-06 12:55:53","37.80","38.00","36.50","36.00","下棚","2","",""]
["2023-09-06 12:47:50","38.00","38.00","36.60","36.00","下棚","2","",""]
["2023-09-06 12:39:47","38.20","38.00","36.60","36.00","下棚","2","",""]
["2023-09-06 12:31:44","37.90","38.00","36.50","36.00","下棚","2","",""]
["2023-09-06 12:23:41","37.80","38.00","36.40","36.00","下棚","2","",""]
["2023-09-06 12:15:38","37.90","38.00","36.40","36.00","下棚","2","",""]
["2023-09-06 12:07:35","38.10","38.00","36.40","36.00","下棚","2","",""]
["2023-09-05 11:59:30","37.90","38.00","36.40","36.00","下棚","2","",""]
["2023-09-05 11:51:27","37.80","38.00","36.30","36.00","下棚","2","",""]
["2023-09-05 11:43:24","38.20","38.00","36.40","36.00","下棚","2","",""]
["2023-09-05 11:35:21","38.00","38.00","36.40","36.00","下棚","2","",""]
["2023-09-05 11:27:17","38.20","38.00","36.40","36.00","下棚","2","",""]
["2023-09-05 11:19:14","37.90","38.00","36.30","36.00","下棚","2","",""]
["2023-09-05 11:11:11","37.80","38.00","36.20","36.00","下棚","1","",""]
["2023-09-05 11:03:08","37.80","37.90","36.20","35.90","下棚","1","",""]
["2023-09-05 10:55:05","37.40","37.80","36.00","35.80","下棚","1","",""]
["2023-09-05 10:47:02","37.80","37.70","36.10","35.60","下棚","1","",""]
["2023-09-05 10:38:59","37.30","37.70","35.90","35.50","下棚","1","",""]
["2023-09-05 10:30:56","37.40","37.60","35.90","35.40","下棚","1","",""]
["2023-09-05 10:22:52","37.30","37.50","35.80","35.20","下棚","1","",""]
["2023-09-05 10:14:49","37.30","37.40","35.80","35.10","下棚","1","",""]
["2023-09-05 10:06:45","37.10","37.30","35.60","35.00","下棚","1","",""]
["2023-09-05 09:58:42","36.90","37.20","35.50","34.80","下棚","1","",""]
["2023-09-05 09:50:38","36.90","37.10","35.50","34.70","下棚","1","",""]
["2023-09-05 09:42:36","36.90","37.10","35.40","34.60","下棚","1","",""]
["2023-09-05 09:34:33","36.90","36.90","35.40","34.40","下棚","1","",""]
["2023-09-05 09:26:29","36.80","36.90","35.30","34.30","下棚","1","",""]
["2023-09-05 09:18:26","36.80","36.80","35.20","34.20","下棚","1","",""]
["2023-09-05 09:10:23","36.70","36.70","35.10","34.00","下棚","1","",""]
["2023-09-05 09:02:19","36.30","36.60","34.90","33.90","下棚","1","",""]
["2023-09-05 08:54:16","36.90","36.50","34.80","33.80","下棚","1","",""]
["2023-09-05 08:46:13","35.40","36.40","35.30","33.60","上棚","1","",""]
["2023-09-05 08:38:10","36.00","36.30","36.00","33.50","上棚","1","",""]
["2023-09-05 08:30:07","36.00","36.00","36.00","33.00","上棚","0","",""]
["2023-09-05 08:22:04","36.00","36.00","36.10","33.00","上棚","0","",""]
["2023-09-05 08:14:00","36.00","36.00","36.10","33.00","上棚","0","",""]
["2023-09-05 08:05:57","36.10","36.00","36.10","33.00","上棚","0","",""]
["2023-09-05 07:57:53","36.10","36.00","36.20","33.00","上棚","0","",""]
["2023-09-05 07:49:50","36.10","36.00","36.30","33.00","上棚","0","",""]
["2023-09-05 07:41:47","36.20","36.00","36.30","33.00","上棚","0","",""]
["2023-09-05 07:33:44","36.30","36.00","36.30","33.00","上棚","0","",""]
["2023-09-05 07:25:40","36.30","36.00","36.40","33.00","上棚","0","",""]
["2023-09-05 07:17:37","36.30","36.00","36.40","33.00","上棚","0","",""]
["2023-09-05 07:09:34","36.30","36.00","36.40","33.00","上棚","0","",""]
["2023-09-05 07:01:31","36.40","36.00","36.40","33.00","上棚","0","",""]
["2023-09-05 06:53:27","36.30","36.00","36.30","33.00","上棚","0","",""]
["2023-09-05 06:45:24","35.90","36.00","35.90","33.00","上棚","0","",""]
["2023-09-05 06:37:20","35.30","36.00","35.40","33.00","上棚","0","",""]
["2023-09-05 06:29:17","34.80","36.00","34.80","33.00","上棚","0","",""]
["2023-09-05 06:21:14","34.20","36.00","34.20","33.00","上棚","0","",""]
["2023-09-05 06:13:10","33.60","36.00","33.60","33.00","上棚","0","",""]
["2023-09-05 06:05:07","32.90","36.00","32.90","33.00","上棚","0","",""]
["2023-09-05 05:57:03","32.30","36.00","32.30","33.00","上棚","0","",""]
["2023-09-05 05:49:00","31.60","36.00","31.60","33.00","上棚","0","",""]
["2023-09-05 05:40:57","30.90","36.00","30.90","33.00","上棚","0","",""]
["2023-09-05 05:32:53","30.10","36.00","30.10","33.00","上棚","0","",""]
["2023-09-05 05:24:50","29.40","36.00","29.30","33.00","上棚","0","",""]
["2023-09-05 05:16:46","28.60","36.00","28.50","33.00","上棚","0","",""]
["2023-09-05 05:08:43","27.80","36.00","27.70","33.00","上棚","0","",""]
["2023-09-05 05:00:40","26.80","36.00","26.80","33.00","上棚","0","",""]
["2023-09-05 04:52:36","25.90","36.00","25.80","33.00","上棚","0","",""]
["2023-09-05 04:44:33","25.00","36.00","24.90","33.00","上棚","0","",""]
["2023-09-05 04:36:29","24.10","36.00","23.90","33.00","上棚","0","",""]
["2023-09-05 04:28:26","23.30","36.00","23.10","33.00","上棚","0","",""]
["2023-09-05 04:20:22","22.40","36.00","22.10","33.00","上棚","0","",""]
["2023-09-05 04:12:20","23.60","36.00","24.10","33.00","上棚","0","",""]
["2023-09-05 11:54:32","39.10","39.00","36.10","10.00","上棚","0","",""]
["2023-09-05 11:46:29","39.10","39.00","36.20","10.00","上棚","0","",""]
["2023-09-05 11:38:25","39.20","39.00","36.30","10.00","上棚","0","",""]
["2023-09-05 11:30:22","39.30","39.00","36.40","10.00","上棚","0","",""]
["2023-09-05 11:22:19","39.10","39.00","36.40","10.00","上棚","0","",""]
["2023-09-05 11:14:15","39.00","39.00","36.50","10.00","上棚","0","",""]
["2023-09-05 11:06:12","39.10","39.00","36.90","10.00","上棚","0","",""]
["2023-09-05 10:58:08","39.10","39.00","37.20","10.00","上棚","0","",""]
["2023-09-05 10:50:05","38.90","39.00","36.80","10.00","上棚","0","",""]
["2023-09-05 10:42:01","39.40","39.00","37.30","10.00","上棚","0","",""]
["2023-09-05 10:33:58","39.80","39.00","38.10","10.00","上棚","0","",""]
["2023-09-05 10:25:54","37.50","39.00","35.80","10.00","上棚","0","",""]
["2023-09-05 10:17:50","34.00","39.00","30.50","10.00","上棚","0","",""]
["2023-09-05 10:09:47","31.70","39.00","27.90","10.00","上棚","0","",""]
["2023-09-05 08:00:52","39.20","39.00","36.10","10.00","上棚","0","",""]
["2023-09-05 07:52:48","38.90","39.00","36.00","10.00","上棚","0","",""]
["2023-09-05 07:44:45","39.00","39.00","36.10","10.00","上棚","0","",""]
["2023-09-05 07:36:42","38.90","39.00","36.10","10.00","上棚","0","",""]
["2023-09-05 07:28:38","39.00","39.00","36.10","10.00","上棚","0","",""]
["2023-09-05 07:20:35","39.10","39.00","36.10","10.00","上棚","0","",""]
["2023-09-05 07:12:31","39.20","39.00","36.10","10.00","上棚","0","",""]
["2023-09-05 07:04:28","39.00","39.00","35.80","10.00","上棚","0","",""]
["2023-09-05 06:56:25","38.90","39.00","35.70","10.00","上棚","0","",""]
["2023-09-05 06:48:21","39.10","39.00","35.60","10.00","上棚","0","",""]
["2023-09-05 06:40:18","39.10","39.00","35.50","10.00","上棚","0","",""]
["2023-09-05 06:32:14","39.30","39.00","35.60","10.00","上棚","0","",""]
["2023-09-05 06:24:11","39.10","39.00","35.60","10.00","上棚","0","",""]
["2023-09-05 06:16:08","39.10","39.00","35.70","10.00","上棚","0","",""]
["2023-09-05 06:08:05","39.20","39.00","35.90","10.00","上棚","0","",""]
["2023-09-05 06:00:02","39.30","39.00","36.00","10.00","上棚","0","",""]
["2023-09-05 05:51:59","38.90","39.00","35.80","10.00","上棚","0","",""]
["2023-09-05 05:43:55","39.10","39.00","36.00","10.00","上棚","0","",""]
["2023-09-05 05:35:52","39.30","39.00","36.30","10.00","上棚","0","",""]
["2023-09-05 05:27:49","39.00","39.00","35.90","10.00","上棚","0","",""]
["2023-09-05 05:19:46","39.20","39.00","36.10","10.00","上棚","0","",""]
["2023-09-05 05:11:43","39.20","39.00","35.90","10.00","上棚","0","",""]
["2023-09-05 05:03:40","39.00","39.00","35.70","10.00","上棚","0","",""]
["2023-09-05 04:55:37","39.20","39.00","35.70","10.00","上棚","0","",""]
["2023-09-05 04:47:34","39.40","39.00","35.90","10.00","上棚","0","",""]
["2023-09-05 04:39:31","39.70","39.00","35.90","10.00","上棚","0","",""]
["2023-09-05 04:31:28","40.00","39.00","36.00","10.00","上棚","0","",""]
["2023-09-05 04:23:25","39.90","39.00","35.80","10.00","上棚","0","",""]
["2023-09-05 04:15:22","39.80","39.00","35.80","10.00","上棚","0","",""]
["2023-09-05 04:07:18","39.70","39.00","35.70","10.00","上棚","0","",""]
["2023-09-05 03:59:15","39.60","39.00","35.70","10.00","上棚","0","",""]
["2023-09-05 03:51:12","39.50","39.00","35.70","10.00","上棚","0","",""]
["2023-09-05 03:43:09","39.40","39.00","35.80","10.00","上棚","0","",""]
["2023-09-05 03:35:06","39.30","39.00","35.80","10.00","上棚","0","",""]
["2023-09-05 03:27:03","39.30","39.00","35.80","10.00","上棚","0","",""]
["2023-09-05 03:19:00","39.50","39.00","35.80","10.00","上棚","0","",""]
["2023-09-05 03:10:57","39.80","39.00","35.90","10.00","上棚","0","",""]
["2023-09-05 03:02:54","39.90","39.00","36.00","10.00","上棚","0","",""]
["2023-09-05 02:54:51","40.10","39.00","36.10","10.00","上棚","0","",""]
["2023-09-05 02:46:49","40.40","39.00","36.10","10.00","上棚","0","",""]
["2023-09-05 02:38:45","40.60","39.00","36.20","10.00","上棚","0","",""]
["2023-09-05 02:30:43","40.80","39.00","36.30","10.00","上棚","0","",""]
["2023-09-05 02:22:40","41.00","39.00","36.30","10.00","上棚","0","",""]
["2023-09-05 02:14:37","41.10","39.00","36.30","10.00","上棚","0","",""]
["2023-09-05 02:06:34","41.20","39.00","36.10","10.00","上棚","0","",""]
["2023-09-05 01:58:31","41.30","39.00","36.00","10.00","上棚","0","",""]
["2023-09-05 01:50:29","41.40","39.00","35.90","10.00","上棚","0","",""]
["2023-09-05 01:42:26","41.50","39.00","35.60","10.00","上棚","0","",""]
["2023-09-05 01:34:23","41.50","39.00","35.20","10.00","上棚","0","",""]
["2023-09-05 01:26:21","41.30","39.00","34.50","10.00","上棚","0","",""]
["2023-09-05 01:18:18","40.50","39.00","33.50","10.00","上棚","0","",""]
["2023-09-05 01:10:24","39.10","39.00","31.60","10.00","上棚","0","",""]
["2023-09-05 01:02:10","36.10","39.00","25.50","10.00","上棚","0","",""]
["2023-09-05 12:54:08","34.80","39.00","26.10","10.00","上棚","0","",""]
["2023-09-05 12:46:05","33.90","39.00","26.10","10.00","上棚","0","",""]
["2023-09-05 12:38:01","33.90","39.00","26.10","10.00","上棚","0","",""]
["2023-09-05 12:29:57","33.90","35.00","26.20","26.50","上棚","0","",""]
["2023-09-05 12:21:55","33.90","35.00","26.30","26.50","上棚","0","",""]
["2023-09-05 12:14:01","33.90","35.00","26.30","26.50","上棚","0","",""]
["2023-09-05 12:05:47","33.70","35.00","25.60","26.50","上棚","0","",""]
["2023-09-04 11:57:45","33.60","35.00","24.40","26.50","上棚","0","",""]
["2023-09-04 11:49:41","33.80","35.00","24.50","26.50","上棚","0","",""]
["2023-09-04 11:41:37","34.10","35.00","24.70","26.50","上棚","0","",""]
["2023-09-04 11:33:35","34.40","35.00","24.80","26.50","上棚","0","",""]
["2023-09-04 11:25:31","34.70","35.00","24.90","26.50","上棚","0","",""]
["2023-09-04 11:17:27","35.00","35.00","25.10","26.50","上棚","0","",""]
["2023-09-04 11:09:23","35.30","35.00","25.30","26.50","上棚","0","",""]
["2023-09-04 11:01:20","35.60","35.00","25.40","26.50","上棚","0","",""]
["2023-09-04 10:53:17","35.80","35.00","25.60","26.50","上棚","0","",""]
["2023-09-04 10:45:14","36.10","35.00","25.70","26.50","上棚","0","",""]
["2023-09-04 10:37:10","36.70","35.00","26.00","26.50","上棚","0","",""]
["2023-09-04 10:29:08","37.20","35.00","26.30","26.50","上棚","0","",""]
["2023-09-04 10:21:04","37.40","35.00","26.50","26.50","上棚","0","",""]
["2023-09-04 10:13:00","37.60","35.00","26.60","26.50","上棚","0","",""]
["2023-09-04 10:04:56","38.10","35.00","26.80","26.50","上棚","0","",""]
["2023-09-04 09:56:52","38.60","35.00","27.10","26.50","上棚","0","",""]
["2023-09-04 09:48:50","39.50","35.00","27.70","26.50","上棚","0","",""]
["2023-09-04 09:40:47","40.40","35.00","28.10","26.50","上棚","0","",""]
["2023-09-04 09:32:44","41.50","35.00","28.60","26.50","上棚","0","",""]
["2023-09-04 09:24:39","42.30","35.00","29.10","26.50","上棚","0","",""]
["2023-09-04 09:16:37","43.00","35.00","29.50","26.50","上棚","0","",""]
["2023-09-04 09:08:33","44.10","35.00","30.10","26.50","上棚","0","",""]
["2023-09-04 09:00:29","45.50","35.00","30.80","26.50","上棚","0","",""]
["2023-09-04 08:52:27","46.90","35.00","31.40","26.50","上棚","0","",""]
["2023-09-04 08:44:23","48.60","35.00","32.30","26.50","上棚","0","",""]
["2023-09-04 08:36:19","51.20","35.00","33.40","26.50","上棚","0","",""]
["2023-09-04 08:28:16","55.50","35.00","34.90","26.50","上棚","0","",""]
["2023-09-04 08:20:13","61.90","35.00","36.60","26.50","上棚","0","",""]
["2023-09-04 05:39:05","75.80","77.00","40.40","42.00","上棚","18","",""]
["2023-09-04 05:31:01","77.40","77.00","42.70","42.00","上棚","18","",""]
["2023-09-04 05:22:57","76.90","77.00","40.90","42.00","上棚","18","",""]
["2023-09-04 05:14:53","75.70","77.00","40.90","42.00","上棚","18","",""]
["2023-09-04 05:06:50","78.30","77.00","41.40","42.00","上棚","18","",""]
["2023-09-04 04:58:47","75.80","77.00","40.30","42.00","上棚","18","",""]
["2023-09-04 04:50:43","78.80","77.00","42.80","42.00","上棚","18","",""]
["2023-09-04 04:42:39","76.40","77.00","40.50","42.00","上棚","18","",""]
["2023-09-04 04:34:36","77.10","77.00","42.30","42.00","上棚","18","",""]
["2023-09-04 04:26:32","77.70","77.00","40.90","42.00","上棚","18","",""]
["2023-09-04 04:18:29","75.40","77.00","40.60","42.00","上棚","18","",""]
["2023-09-04 04:10:25","78.50","77.00","41.30","42.00","上棚","18","",""]
["2023-09-04 04:02:23","75.60","77.00","40.40","42.00","上棚","18","",""]
["2023-09-04 03:54:20","78.40","77.00","42.80","42.00","上棚","18","",""]
["2023-09-04 03:46:17","76.40","77.00","40.80","42.00","上棚","18","",""]
["2023-09-04 03:38:14","76.90","77.00","41.90","42.00","上棚","18","",""]
["2023-09-04 03:30:10","78.20","77.00","41.10","42.00","上棚","18","",""]
["2023-09-04 03:22:07","75.90","77.00","40.40","42.00","上棚","18","",""]
["2023-09-04 03:14:04","78.70","77.00","42.50","42.00","上棚","18","",""]
["2023-09-04 03:06:00","76.30","77.00","40.60","42.00","上棚","18","",""]
["2023-09-04 02:57:57","77.70","77.00","42.90","42.00","上棚","18","",""]
["2023-09-04 02:49:53","76.10","77.00","40.80","42.00","上棚","18","",""]
["2023-09-04 02:41:50","76.80","77.00","42.20","42.00","上棚","18","",""]
["2023-09-04 02:33:47","77.60","77.00","41.30","42.00","上棚","18","",""]
["2023-09-04 02:25:43","75.80","77.00","40.60","42.00","上棚","18","",""]
["2023-09-04 02:17:41","78.50","77.00","41.80","42.00","上棚","18","",""]
["2023-09-04 02:09:37","75.90","77.00","40.60","42.00","上棚","18","",""]
["2023-09-04 02:01:33","78.30","77.00","42.90","42.00","上棚","18","",""]
["2023-09-04 01:53:30","76.10","77.00","40.90","42.00","上棚","18","",""]
["2023-09-04 01:45:26","77.00","77.00","42.40","42.00","上棚","18","",""]
["2023-09-04 01:37:23","77.60","77.00","41.60","42.00","上棚","18","",""]
["2023-09-04 01:29:19","76.40","77.00","41.50","42.00","上棚","18","",""]
["2023-09-04 01:21:17","78.40","77.00","42.00","42.00","上棚","18","",""]
["2023-09-04 01:13:13","76.60","77.00","41.40","42.00","上棚","18","",""]
["2023-09-04 01:05:11","77.60","77.00","42.00","42.00","上棚","18","",""]
["2023-09-04 12:57:07","78.30","77.00","41.60","42.00","上棚","18","",""]
["2023-09-04 12:49:03","76.60","77.00","41.10","42.00","上棚","18","",""]
["2023-09-04 12:41:00","77.50","77.00","41.90","42.00","上棚","18","",""]
["2023-09-04 12:32:57","78.10","77.00","41.10","42.00","上棚","18","",""]
["2023-09-04 12:24:54","76.10","77.00","40.40","42.00","上棚","18","",""]
["2023-09-04 12:16:50","79.10","77.00","42.00","42.00","上棚","18","",""]
["2023-09-04 12:08:47","76.10","77.00","40.40","42.00","上棚","18","",""]
["2023-09-04 12:00:43","78.10","77.00","42.60","42.00","上棚","18","",""]
["2023-09-04 11:52:40","76.90","77.00","40.60","42.00","上棚","18","",""]
["2023-09-04 11:44:36","75.90","77.00","41.10","42.00","上棚","18","",""]
["2023-09-04 11:36:33","78.10","77.00","41.10","42.00","上棚","18","",""]
["2023-09-04 11:28:30","75.70","77.00","40.30","42.00","上棚","18","",""]
["2023-09-04 11:20:26","78.60","77.00","41.90","42.00","上棚","18","",""]
["2023-09-04 11:12:23","76.40","77.00","40.40","42.00","上棚","18","",""]
["2023-09-04 11:04:19","77.20","77.00","42.10","42.00","上棚","18","",""]
["2023-09-04 10:56:16","77.80","77.00","40.80","42.00","上棚","18","",""]
["2023-09-04 10:48:12","76.00","77.00","40.80","42.00","上棚","18","",""]
["2023-09-04 10:40:08","78.30","77.00","41.10","42.00","上棚","18","",""]
["2023-09-04 10:32:06","75.80","77.00","40.30","42.00","上棚","18","",""]
["2023-09-04 10:24:02","78.60","77.00","42.30","42.00","上棚","18","",""]
["2023-09-04 10:15:59","76.80","77.00","40.50","42.00","上棚","18","",""]
["2023-09-04 10:07:56","76.40","77.00","41.30","42.00","上棚","18","",""]
["2023-09-04 09:59:53","78.30","77.00","41.10","42.00","上棚","18","",""]
["2023-09-04 09:51:51","76.00","77.00","40.30","42.00","上棚","18","",""]
["2023-09-04 09:43:47","78.60","77.00","42.30","42.00","上棚","18","",""]
["2023-09-04 09:35:44","77.00","77.00","40.60","42.00","上棚","18","",""]
["2023-09-04 09:27:41","76.30","77.00","41.40","42.00","上棚","18","",""]
["2023-09-04 09:19:37","77.60","77.00","41.00","42.00","上棚","18","",""]
["2023-09-04 09:11:34","75.80","77.00","40.60","42.00","上棚","18","",""]
["2023-09-04 09:03:31","78.50","77.00","41.80","42.00","上棚","18","",""]
["2023-09-04 08:55:28","76.80","77.00","40.90","42.00","上棚","18","",""]
["2023-09-04 08:47:25","76.90","77.00","41.70","42.00","上棚","18","",""]
["2023-09-04 08:39:21","78.30","77.00","41.60","42.00","上棚","18","",""]
["2023-09-04 08:31:18","76.40","77.00","41.10","42.00","上棚","18","",""]
["2023-09-04 08:23:15","77.50","77.00","41.60","42.00","上棚","18","",""]
["2023-09-04 08:15:12","77.90","77.00","41.30","42.00","上棚","18","",""]
["2023-09-04 08:07:10","76.40","77.00","41.10","42.00","上棚","18","",""]
["2023-09-04 07:59:08","77.80","77.00","41.60","42.00","上棚","18","",""]
["2023-09-04 07:51:04","77.50","77.00","41.10","42.00","上棚","18","",""]
["2023-09-04 07:43:01","76.50","77.00","41.00","42.00","上棚","18","",""]
["2023-09-04 07:34:59","77.90","77.00","41.40","42.00","上棚","18","",""]
["2023-09-04 07:26:56","77.40","77.00","40.70","42.00","上棚","18","",""]
["2023-09-04 07:18:53","76.80","77.00","40.80","42.00","上棚","18","",""]
["2023-09-04 07:10:50","78.50","77.00","41.40","42.00","上棚","18","",""]
["2023-09-04 07:02:47","76.60","77.00","40.30","42.00","上棚","18","",""]
["2023-09-04 06:54:44","76.90","77.00","41.60","42.00","上棚","18","",""]
["2023-09-04 06:46:41","77.90","77.00","41.00","42.00","上棚","18","",""]
["2023-09-04 06:38:37","75.80","77.00","40.40","42.00","上棚","18","",""]
["2023-09-04 06:30:34","78.40","77.00","42.00","42.00","上棚","18","",""]
["2023-09-04 06:22:31","77.40","77.00","41.10","42.00","上棚","18","",""]
["2023-09-04 06:14:28","76.80","77.00","41.30","42.00","上棚","18","",""]
["2023-09-04 06:06:24","78.30","77.00","41.60","42.00","上棚","18","",""]
["2023-09-04 05:58:21","77.00","77.00","41.10","42.00","上棚","18","",""]
["2023-09-04 05:50:17","77.10","77.00","41.50","42.00","上棚","18","",""]
["2023-09-04 05:42:14","78.30","77.00","41.40","42.00","上棚","18","",""]
["2023-09-04 05:34:10","76.50","77.00","40.90","42.00","上棚","18","",""]
["2023-09-04 05:26:08","77.40","77.00","41.80","42.00","上棚","18","",""]
["2023-09-04 05:18:04","78.20","77.00","41.40","42.00","上棚","18","",""]
["2023-09-04 05:10:01","76.30","77.00","41.00","42.00","上棚","18","",""]
["2023-09-04 05:01:58","77.30","77.00","41.60","42.00","上棚","18","",""]
["2023-09-04 04:53:55","77.90","77.00","41.40","42.00","上棚","18","",""]
["2023-09-04 04:45:53","76.30","77.00","41.10","42.00","上棚","18","",""]
["2023-09-04 04:37:51","77.60","77.00","41.70","42.00","上棚","18","",""]
["2023-09-04 04:29:47","77.60","77.00","41.40","42.00","上棚","18","",""]
["2023-09-04 04:21:45","76.50","77.00","41.30","42.00","上棚","18","",""]
["2023-09-04 04:13:42","77.80","77.00","41.60","42.00","上棚","18","",""]
["2023-09-04 04:05:38","76.90","77.00","41.30","42.00","上棚","18","",""]
["2023-09-04 03:57:35","76.90","77.00","41.60","42.00","上棚","18","",""]
["2023-09-04 03:49:33","77.90","77.00","41.50","42.00","上棚","18","",""]
["2023-09-04 03:41:30","76.40","77.00","41.30","42.00","上棚","18","",""]
["2023-09-04 03:33:27","77.70","77.00","41.80","42.00","上棚","18","",""]
["2023-09-04 03:25:24","77.60","77.00","41.40","42.00","上棚","18","",""]
["2023-09-04 03:17:20","76.40","77.00","41.40","42.00","上棚","18","",""]
["2023-09-04 03:09:18","77.90","77.00","41.70","42.00","上棚","18","",""]
["2023-09-04 03:01:13","77.20","77.00","41.30","42.00","上棚","18","",""]
["2023-09-04 02:53:11","76.60","77.00","41.40","42.00","上棚","18","",""]
["2023-09-04 02:45:09","78.30","77.00","41.90","42.00","上棚","18","",""]
["2023-09-04 02:37:05","77.10","77.00","41.30","42.00","上棚","18","",""]
["2023-09-04 02:29:13","76.60","77.00","41.50","42.00","上棚","18","",""]
["2023-09-04 02:20:59","78.10","77.00","41.50","42.00","上棚","18","",""]
["2023-09-04 02:12:55","76.60","77.00","40.80","42.00","上棚","18","",""]
["2023-09-04 02:04:51","76.60","77.00","41.40","42.00","上棚","18","",""]
["2023-09-04 01:56:48","78.00","77.00","41.40","42.00","上棚","18","",""]
["2023-09-04 01:48:46","75.80","77.00","40.50","42.00","上棚","18","",""]
["2023-09-04 01:40:43","78.40","77.00","42.50","42.00","上棚","18","",""]
["2023-09-04 01:32:38","76.70","77.00","41.20","42.00","上棚","18","",""]
["2023-09-04 01:24:36","76.50","77.00","41.50","42.00","上棚","18","",""]
["2023-09-04 01:16:43","78.00","77.00","41.80","42.00","上棚","18","",""]
["2023-09-04 01:08:29","76.40","77.00","41.60","42.00","上棚","18","",""]
["2023-09-04 01:00:27","77.90","77.00","42.10","42.00","上棚","18","",""]
["2023-09-04 12:52:24","77.60","77.00","41.80","42.00","上棚","18","",""]
["2023-09-04 12:44:30","76.80","77.00","41.60","42.00","上棚","18","",""]
["2023-09-04 12:36:16","77.70","77.00","42.00","42.00","上棚","18","",""]
["2023-09-04 12:28:14","76.40","77.00","41.80","42.00","上棚","18","",""]
["2023-09-04 12:20:20","77.70","77.00","42.10","42.00","上棚","18","",""]
["2023-09-04 12:12:06","77.60","77.00","41.90","42.00","上棚","18","",""]
["2023-09-04 12:04:04","77.00","77.00","41.70","42.00","上棚","18","",""]
["2023-09-03 11:56:00","77.50","77.00","42.10","42.00","上棚","18","",""]
["2023-09-03 11:47:56","76.80","77.00","41.90","42.00","上棚","18","",""]
["2023-09-03 11:39:53","77.30","77.00","42.00","42.00","上棚","18","",""]
["2023-09-03 11:31:49","77.40","77.00","41.90","42.00","上棚","18","",""]
["2023-09-03 11:23:47","77.40","77.00","41.90","42.00","上棚","18","",""]
["2023-09-03 11:15:44","76.80","77.00","41.90","42.00","上棚","18","",""]
["2023-09-03 11:07:42","77.10","77.00","41.80","42.00","上棚","18","",""]
["2023-09-03 10:59:40","77.60","77.00","41.80","42.00","上棚","18","",""]
["2023-09-03 10:51:36","76.90","77.00","41.80","42.00","上棚","18","",""]
["2023-09-03 10:43:32","76.90","77.00","41.90","42.00","上棚","18","",""]
["2023-09-03 10:35:29","78.10","77.00","41.90","42.00","上棚","18","",""]
["2023-09-03 10:27:27","76.70","77.00","41.40","42.00","上棚","18","",""]
["2023-09-03 10:19:23","77.10","77.00","41.90","42.00","上棚","18","",""]
["2023-09-03 10:11:19","77.40","77.00","42.10","42.00","上棚","18","",""]
["2023-09-03 10:03:16","77.20","77.00","41.90","42.00","上棚","18","",""]
["2023-09-03 09:55:12","77.30","77.00","41.80","42.00","上棚","18","",""]
["2023-09-03 09:47:10","77.10","77.00","41.80","42.00","上棚","18","",""]
["2023-09-03 09:39:07","77.90","77.00","42.20","42.00","上棚","18","",""]
["2023-09-03 09:31:03","76.80","77.00","41.70","42.00","上棚","18","",""]
["2023-09-03 09:23:00","77.40","77.00","41.90","42.00","上棚","18","",""]
["2023-09-03 09:14:57","77.30","77.00","41.90","42.00","上棚","18","",""]
["2023-09-03 09:06:54","76.90","77.00","41.90","42.00","上棚","18","",""]
["2023-09-03 08:59:03","77.00","77.00","41.80","42.00","上棚","18","",""]
["2023-09-03 08:50:48","77.10","77.00","41.90","42.00","上棚","18","",""]
["2023-09-03 08:42:44","77.60","77.00","42.20","42.00","上棚","18","",""]
["2023-09-03 08:34:42","76.80","77.00","41.80","42.00","上棚","18","",""]
["2023-09-03 08:26:38","76.70","77.00","41.70","42.00","上棚","18","",""]
["2023-09-03 08:18:34","77.90","77.00","42.30","42.00","上棚","18","",""]
["2023-09-03 08:10:30","76.30","77.00","41.50","42.00","上棚","18","",""]
["2023-09-03 08:02:26","77.60","77.00","42.00","42.00","上棚","18","",""]
["2023-09-03 07:54:24","76.40","77.00","41.60","42.00","上棚","18","",""]
["2023-09-03 07:46:20","76.90","77.00","41.60","42.00","上棚","18","",""]
["2023-09-03 07:38:16","76.80","77.00","41.90","42.00","上棚","18","",""]
["2023-09-03 07:30:14","77.40","77.00","42.20","42.00","上棚","18","",""]
["2023-09-03 07:22:11","76.70","77.00","41.60","42.00","上棚","18","",""]
["2023-09-03 07:14:07","76.60","77.00","41.80","42.00","上棚","18","",""]
["2023-09-03 07:06:04","77.80","77.00","42.30","42.00","上棚","18","",""]
["2023-09-03 06:58:01","77.50","77.00","42.10","42.00","上棚","18","",""]
["2023-09-03 06:49:58","77.20","77.00","42.10","42.00","上棚","18","",""]
["2023-09-03 06:41:54","76.60","77.00","41.80","42.00","上棚","18","",""]
["2023-09-03 06:33:52","76.80","77.00","41.70","42.00","上棚","18","",""]
["2023-09-03 06:25:48","77.40","77.00","42.10","42.00","上棚","18","",""]
["2023-09-03 06:17:45","76.70","77.00","41.90","42.00","上棚","18","",""]
["2023-09-03 06:09:41","77.80","77.00","42.20","42.00","上棚","18","",""]
["2023-09-03 06:01:37","77.00","77.00","42.30","42.00","上棚","18","",""]
["2023-09-03 05:53:35","76.60","77.00","41.90","42.00","上棚","18","",""]
["2023-09-03 05:45:31","78.00","77.00","42.10","42.00","上棚","18","",""]
["2023-09-03 05:37:28","76.90","77.00","41.80","42.00","上棚","18","",""]
["2023-09-03 05:29:25","76.80","77.00","41.80","42.00","上棚","18","",""]
["2023-09-03 05:21:21","76.70","77.00","41.70","42.00","上棚","18","",""]
["2023-09-03 05:13:17","76.60","77.00","41.90","42.00","上棚","18","",""]
["2023-09-03 05:05:15","77.40","77.00","42.10","42.00","上棚","18","",""]
["2023-09-03 04:57:12","77.20","77.00","42.10","42.00","上棚","18","",""]
["2023-09-03 04:49:09","77.00","77.00","42.00","42.00","上棚","18","",""]
["2023-09-03 04:41:07","77.70","77.00","42.10","42.00","上棚","18","",""]
["2023-09-03 04:33:03","77.30","77.00","42.30","42.00","上棚","18","",""]
["2023-09-03 04:24:59","77.30","77.00","42.10","42.00","上棚","18","",""]
["2023-09-03 04:16:56","76.80","77.00","41.90","42.00","上棚","18","",""]
["2023-09-03 04:08:53","75.90","77.00","41.60","42.00","上棚","18","",""]
["2023-09-03 04:00:49","77.30","77.00","41.90","42.00","上棚","18","",""]
["2023-09-03 03:52:46","77.70","77.00","42.10","42.00","上棚","18","",""]
["2023-09-03 03:44:52","76.80","77.00","42.00","42.00","上棚","18","",""]
["2023-09-03 03:36:38","77.40","77.00","42.10","42.00","上棚","18","",""]
["2023-09-03 03:28:34","76.80","77.00","42.20","42.00","上棚","18","",""]
["2023-09-03 03:20:32","76.90","77.00","42.10","42.00","上棚","18","",""]
["2023-09-03 03:12:28","78.10","77.00","42.40","42.00","上棚","18","",""]
["2023-09-03 03:04:25","77.10","77.00","42.30","42.00","上棚","18","",""]
["2023-09-03 02:56:22","77.40","77.00","42.20","42.00","上棚","18","",""]
["2023-09-03 02:48:19","76.80","77.00","41.90","42.00","上棚","18","",""]
["2023-09-03 02:40:16","76.50","77.00","41.80","42.00","上棚","18","",""]
["2023-09-03 02:32:13","76.40","77.00","41.60","42.00","上棚","18","",""]
["2023-09-03 02:24:10","77.00","77.00","41.90","42.00","上棚","18","",""]
["2023-09-03 02:16:07","76.20","77.00","41.90","42.00","上棚","18","",""]
["2023-09-03 02:08:03","76.90","77.00","41.90","42.00","上棚","18","",""]
["2023-09-03 02:00:00","76.20","77.00","41.70","42.00","上棚","18","",""]
["2023-09-03 01:51:56","76.20","77.00","41.80","42.00","上棚","18","",""]
["2023-09-03 01:43:53","77.10","77.00","41.90","42.00","上棚","18","",""]
["2023-09-03 01:35:50","76.10","77.00","41.70","42.00","上棚","18","",""]
["2023-09-03 01:27:46","76.30","77.00","41.80","42.00","上棚","18","",""]
["2023-09-03 01:19:43","76.70","77.00","41.90","42.00","上棚","18","",""]
["2023-09-03 01:11:39","76.80","77.00","41.90","42.00","上棚","18","",""]
["2023-09-03 01:03:35","76.40","77.00","41.80","42.00","上棚","18","",""]
["2023-09-03 12:55:32","76.60","77.00","41.80","42.00","上棚","18","",""]
["2023-09-03 12:47:28","76.30","77.00","41.80","42.00","上棚","18","",""]
["2023-09-03 12:39:25","76.30","77.00","41.60","42.00","上棚","18","",""]
["2023-09-03 12:31:22","77.90","77.00","42.90","42.00","上棚","18","",""]
["2023-09-03 12:23:18","77.00","77.00","42.40","42.00","上棚","18","",""]
["2023-09-03 12:15:15","76.10","77.00","41.70","42.00","上棚","18","",""]
["2023-09-03 12:07:11","76.40","77.00","41.80","42.00","上棚","18","",""]
["2023-09-03 11:59:07","77.60","77.00","42.80","42.00","上棚","18","",""]
["2023-09-03 11:51:04","76.90","77.00","42.40","42.00","上棚","18","",""]
["2023-09-03 11:43:01","75.60","77.00","41.90","42.00","上棚","18","",""]
["2023-09-03 11:34:58","75.70","77.00","41.70","42.00","上棚","18","",""]
["2023-09-03 11:26:56","77.40","77.00","42.60","42.00","上棚","18","",""]
["2023-09-03 11:18:52","76.30","77.00","42.40","42.00","上棚","18","",""]
["2023-09-03 11:10:48","75.90","77.00","42.30","42.00","上棚","18","",""]
["2023-09-03 11:02:45","74.90","76.00","41.50","42.00","上棚","18","",""]
["2023-09-03 10:54:41","76.60","76.00","42.10","42.00","上棚","18","",""]
["2023-09-03 10:46:38","75.80","76.00","41.90","42.00","上棚","18","",""]
["2023-09-03 10:38:34","76.30","76.00","42.50","42.00","上棚","18","",""]
["2023-09-03 10:30:31","75.80","76.00","42.90","42.00","上棚","18","",""]
["2023-09-03 10:22:27","74.30","76.00","41.90","42.00","上棚","18","",""]
["2023-09-03 10:14:24","73.10","74.00","42.00","42.00","上棚","18","",""]
["2023-09-03 10:06:21","72.00","74.00","41.80","42.00","上棚","18","",""]
["2023-09-03 09:58:17","72.60","74.00","41.70","42.00","上棚","18","",""]
["2023-09-03 09:50:14","74.00","74.00","42.30","42.00","上棚","18","",""]
["2023-09-03 09:42:11","73.20","74.00","42.40","42.00","上棚","18","",""]
["2023-09-03 09:34:08","72.70","74.00","42.30","42.00","上棚","18","",""]
["2023-09-03 09:26:05","73.90","74.00","42.30","42.00","上棚","18","",""]
["2023-09-03 09:18:02","73.50","74.00","42.40","42.00","上棚","18","",""]
["2023-09-03 09:09:59","72.70","74.00","41.90","42.00","上棚","18","",""]
["2023-09-03 09:01:56","73.40","74.00","42.00","42.00","上棚","18","",""]
["2023-09-03 08:53:53","72.90","74.00","41.90","42.00","上棚","18","",""]
["2023-09-03 08:45:50","71.40","74.00","41.60","42.00","上棚","18","",""]
["2023-09-03 08:37:47","72.90","74.00","41.90","42.00","上棚","18","",""]
["2023-09-03 08:29:43","73.90","74.00","42.40","42.00","上棚","18","",""]
["2023-09-03 08:21:40","73.00","74.00","42.30","42.00","上棚","18","",""]
["2023-09-03 08:13:37","73.40","74.00","42.20","42.00","上棚","18","",""]
["2023-09-03 08:05:34","74.10","74.00","42.20","42.00","上棚","18","",""]
["2023-09-03 07:57:31","72.30","74.00","41.80","42.00","上棚","18","",""]
["2023-09-03 07:49:29","71.70","74.00","41.60","42.00","上棚","18","",""]
["2023-09-03 07:41:26","73.20","74.00","42.10","42.00","上棚","18","",""]
["2023-09-03 07:33:23","74.20","74.00","42.50","42.00","上棚","18","",""]
["2023-09-03 07:25:20","72.70","74.00","42.10","42.00","上棚","18","",""]
["2023-09-03 07:17:16","72.40","74.00","41.80","42.00","上棚","18","",""]
["2023-09-03 07:09:23","73.60","74.00","42.10","42.00","上棚","18","",""]
["2023-09-03 07:01:10","73.10","74.00","42.40","42.00","上棚","18","",""]
["2023-09-03 06:53:06","72.60","74.00","42.10","42.00","上棚","18","",""]
["2023-09-03 06:45:04","73.10","74.00","41.90","42.00","上棚","18","",""]
["2023-09-03 06:37:11","73.10","74.00","42.00","42.00","上棚","18","",""]
["2023-09-03 06:28:57","72.80","74.00","42.40","42.00","上棚","18","",""]
["2023-09-03 06:20:55","73.30","74.00","42.40","42.00","上棚","18","",""]
["2023-09-03 06:12:51","73.80","74.00","42.60","42.00","上棚","18","",""]
["2023-09-03 06:04:48","72.80","74.00","42.30","42.00","上棚","18","",""]
["2023-09-03 05:56:46","73.30","74.00","42.30","42.00","上棚","18","",""]
["2023-09-03 05:48:42","74.70","74.00","43.10","42.00","上棚","18","",""]
["2023-09-03 05:40:39","73.40","74.00","42.30","42.00","上棚","18","",""]
["2023-09-03 05:32:36","72.90","74.00","42.40","42.00","上棚","18","",""]
["2023-09-03 05:24:43","72.10","74.00","41.90","42.00","上棚","18","",""]
["2023-09-03 05:16:29","71.80","74.00","42.00","42.00","上棚","18","",""]
["2023-09-03 05:08:26","72.30","74.00","41.90","42.00","上棚","18","",""]
["2023-09-03 05:00:33","73.40","74.00","42.30","42.00","上棚","18","",""]
["2023-09-03 04:52:19","73.00","74.00","42.30","42.00","上棚","18","",""]
["2023-09-03 04:44:16","71.90","74.00","42.40","42.00","上棚","18","",""]
["2023-09-03 04:36:23","68.50","74.00","39.90","42.00","上棚","18","",""]
["2023-09-03 04:28:09","67.40","74.00","62.30","42.00","下棚","18","",""]
["2023-09-03 04:20:16","66.30","74.00","55.70","42.00","下棚","18","",""]
["2023-09-03 04:12:02","66.50","74.00","46.60","42.00","下棚","18","",""]
["2023-09-03 04:04:10","70.40","74.00","42.40","42.00","下棚","18","",""]
["2023-09-03 03:55:56","73.50","74.00","42.40","42.00","下棚","18","",""]
["2023-09-03 03:47:52","72.60","74.00","42.10","42.00","下棚","18","",""]
["2023-09-03 03:40:00","71.60","74.00","41.90","42.00","下棚","18","",""]
["2023-09-03 03:31:46","71.30","74.00","42.00","42.00","下棚","18","",""]
["2023-09-03 03:23:43","71.40","74.00","41.90","42.00","下棚","18","",""]
["2023-09-03 03:15:39","73.40","74.00","42.30","42.00","下棚","18","",""]
["2023-09-03 03:07:35","73.40","74.00","42.40","42.00","下棚","18","",""]
["2023-09-03 02:59:33","71.60","74.00","41.40","42.00","下棚","18","",""]
["2023-09-03 02:51:29","70.50","74.00","41.90","42.00","下棚","18","",""]
["2023-09-03 02:43:26","70.80","74.00","42.70","42.00","下棚","18","",""]
["2023-09-03 02:35:22","70.40","74.00","41.90","42.00","下棚","18","",""]
["2023-09-03 02:27:18","71.80","74.00","42.30","42.00","下棚","18","",""]
["2023-09-03 02:19:16","73.60","74.00","41.80","42.00","下棚","18","",""]
["2023-09-03 02:11:12","73.10","74.00","42.40","42.00","下棚","18","",""]
["2023-09-03 02:03:09","71.40","74.00","41.30","42.00","下棚","18","",""]
["2023-09-03 01:55:05","70.30","74.00","42.30","42.00","下棚","18","",""]
["2023-09-03 01:47:02","70.70","74.00","42.60","42.00","下棚","18","",""]
["2023-09-03 01:38:58","70.30","74.00","42.30","42.00","下棚","18","",""]
["2023-09-03 01:30:55","72.20","74.00","42.30","42.00","下棚","18","",""]
["2023-09-03 01:22:51","72.70","74.00","41.80","42.00","下棚","18","",""]
["2023-09-03 01:14:48","71.90","74.00","42.10","42.00","下棚","18","",""]
["2023-09-03 01:06:44","71.10","74.00","42.80","42.00","下棚","18","",""]
["2023-09-03 12:58:42","70.60","74.00","41.80","42.00","下棚","18","",""]
["2023-09-03 12:50:39","70.30","74.00","42.00","42.00","下棚","18","",""]
["2023-09-03 12:42:36","70.20","74.00","42.20","42.00","下棚","18","",""]
["2023-09-03 12:34:32","72.80","74.00","41.80","42.00","下棚","18","",""]
["2023-09-03 12:26:30","73.40","74.00","42.80","42.00","下棚","18","",""]
["2023-09-03 12:18:26","71.90","74.00","41.60","42.00","下棚","18","",""]
["2023-09-03 12:10:24","70.50","74.00","41.50","42.00","下棚","18","",""]
["2023-09-03 12:02:21","69.60","74.00","42.00","42.00","下棚","18","",""]
["2023-09-02 11:54:17","69.50","74.00","42.10","42.00","下棚","18","",""]
["2023-09-02 11:46:25","69.80","74.00","41.80","42.00","下棚","18","",""]
["2023-09-02 11:38:11","72.60","74.00","42.10","42.00","下棚","18","",""]
["2023-09-02 11:30:08","73.30","74.00","43.30","42.00","下棚","18","",""]
["2023-09-02 11:22:06","72.10","74.00","43.30","42.00","下棚","18","",""]
["2023-09-02 11:14:03","72.00","74.00","43.20","42.00","下棚","18","",""]
["2023-09-02 11:06:00","71.10","74.00","41.90","42.00","下棚","18","",""]
["2023-09-02 10:57:57","70.10","74.00","41.90","42.00","下棚","18","",""]
["2023-09-02 10:49:53","71.70","74.00","42.40","42.00","下棚","18","",""]
["2023-09-02 10:41:50","74.40","74.00","42.90","42.00","下棚","18","",""]
["2023-09-02 10:33:57","73.10","74.00","43.10","42.00","下棚","18","",""]
["2023-09-02 10:25:43","70.90","74.00","42.90","42.00","下棚","18","",""]
["2023-09-02 10:17:40","70.50","74.00","43.10","42.00","下棚","18","",""]
["2023-09-02 10:09:36","70.30","74.00","42.20","42.00","下棚","18","",""]
["2023-09-02 10:01:42","69.60","74.00","41.90","42.00","下棚","18","",""]
["2023-09-02 09:53:29","70.70","74.00","42.40","42.00","下棚","18","",""]
["2023-09-02 09:45:36","72.60","74.00","41.80","42.00","下棚","18","",""]
["2023-09-02 09:37:22","73.20","74.00","42.10","42.00","下棚","18","",""]
["2023-09-02 09:29:18","72.80","74.00","43.30","42.00","下棚","18","",""]
["2023-09-02 09:21:16","72.80","74.00","42.50","42.00","下棚","18","",""]
["2023-09-02 09:13:23","73.10","74.00","42.30","42.00","下棚","18","",""]
["2023-09-02 09:05:09","73.00","74.00","42.10","42.00","下棚","18","",""]
["2023-09-02 08:57:07","72.90","74.00","42.00","42.00","下棚","18","",""]
["2023-09-02 08:49:13","72.70","74.00","43.50","42.00","下棚","18","",""]
["2023-09-02 08:40:59","71.70","74.00","42.40","42.00","下棚","18","",""]
["2023-09-02 08:32:57","70.90","74.00","42.30","42.00","下棚","18","",""]
["2023-09-02 08:25:04","69.70","74.00","42.20","42.00","下棚","18","",""]
["2023-09-02 08:16:50","69.80","74.00","42.60","42.00","下棚","18","",""]
["2023-09-02 08:08:46","69.70","74.00","42.00","42.00","下棚","18","",""]
["2023-09-02 08:00:44","69.10","74.00","42.10","42.00","下棚","18","",""]
["2023-09-02 07:52:40","72.50","74.00","42.10","42.00","下棚","18","",""]
["2023-09-02 07:44:36","73.10","74.00","43.10","42.00","下棚","18","",""]
["2023-09-02 07:36:43","72.00","74.00","42.90","42.00","下棚","18","",""]
["2023-09-02 07:28:30","71.20","74.00","43.00","42.00","下棚","18","",""]
["2023-09-02 07:20:26","70.10","74.00","42.80","42.00","下棚","18","",""]
["2023-09-02 07:12:33","70.10","74.00","42.30","42.00","下棚","18","",""]
["2023-09-02 07:04:19","68.70","74.00","41.90","42.00","下棚","18","",""]
["2023-09-02 06:56:16","72.00","74.00","42.00","42.00","下棚","18","",""]
["2023-09-02 06:48:13","73.30","74.00","42.40","42.00","下棚","18","",""]
["2023-09-02 06:40:09","72.20","74.00","42.80","42.00","下棚","18","",""]
["2023-09-02 06:32:06","71.30","74.00","42.60","42.00","下棚","18","",""]
["2023-09-02 06:24:03","70.30","74.00","41.90","42.00","下棚","18","",""]
["2023-09-02 06:15:59","69.60","74.00","42.40","42.00","下棚","18","",""]
["2023-09-02 06:07:56","69.70","74.00","42.50","42.00","下棚","18","",""]
["2023-09-02 05:59:54","69.60","74.00","42.40","42.00","下棚","18","",""]
["2023-09-02 05:51:51","72.40","74.00","42.10","42.00","下棚","18","",""]
["2023-09-02 05:43:58","73.00","74.00","42.70","42.00","下棚","18","",""]
["2023-09-02 05:35:44","72.10","74.00","43.20","42.00","下棚","18","",""]
["2023-09-02 05:27:42","71.10","74.00","43.10","42.00","下棚","18","",""]
["2023-09-02 05:19:48","69.90","74.00","42.40","42.00","下棚","18","",""]
["2023-09-02 05:11:35","68.90","74.00","41.90","42.00","下棚","18","",""]
["2023-09-02 05:03:31","68.80","74.00","42.10","42.00","下棚","18","",""]
["2023-09-02 04:55:27","68.60","74.00","41.90","42.00","下棚","18","",""]
["2023-09-02 04:47:23","72.40","74.00","42.60","42.00","下棚","18","",""]
["2023-09-02 04:39:20","73.10","74.00","42.90","42.00","下棚","18","",""]
["2023-09-02 04:31:16","73.10","74.00","43.80","42.00","下棚","18","",""]
["2023-09-02 04:23:13","72.30","74.00","43.30","42.00","下棚","18","",""]
["2023-09-02 04:15:10","71.40","74.00","42.30","42.00","下棚","18","",""]
["2023-09-02 04:07:06","70.80","74.00","42.70","42.00","下棚","18","",""]
["2023-09-02 03:59:03","70.40","74.00","42.90","42.00","下棚","18","",""]
["2023-09-02 03:50:59","68.90","74.00","41.70","42.00","下棚","18","",""]
["2023-09-02 03:42:56","68.60","74.00","42.00","42.00","下棚","18","",""]
["2023-09-02 03:34:52","68.40","74.00","42.30","42.00","下棚","18","",""]
["2023-09-02 03:26:50","67.90","74.00","42.40","42.00","下棚","18","",""]
["2023-09-02 03:18:46","69.40","74.00","42.60","42.00","下棚","18","",""]
["2023-09-02 03:10:44","73.60","74.00","44.40","42.00","下棚","18","",""]
["2023-09-02 03:02:40","73.10","74.00","43.60","42.00","下棚","18","",""]
["2023-09-02 02:54:37","73.10","74.00","43.80","42.00","下棚","18","",""]
["2023-09-02 02:46:33","73.20","74.00","44.00","42.00","下棚","18","",""]
["2023-09-02 02:38:30","73.40","74.00","44.40","42.00","下棚","18","",""]
["2023-09-02 02:30:26","72.80","74.00","44.30","42.00","下棚","18","",""]
["2023-09-02 02:22:23","72.30","74.00","44.50","42.00","下棚","18","",""]
["2023-09-02 02:14:19","71.30","74.00","43.80","42.00","下棚","18","",""]
["2023-09-02 02:06:16","70.10","74.00","42.80","42.00","下棚","18","",""]
["2023-09-02 01:58:13","69.80","74.00","42.80","42.00","下棚","18","",""]
["2023-09-02 01:50:09","69.90","74.00","43.30","42.00","下棚","18","",""]
["2023-09-02 01:42:06","68.90","74.00","42.30","42.00","下棚","18","",""]
["2023-09-02 01:34:02","68.50","74.00","42.10","42.00","下棚","18","",""]
["2023-09-02 01:26:00","68.20","74.00","42.00","42.00","下棚","18","",""]
["2023-09-02 01:17:56","68.40","74.00","42.40","42.00","下棚","18","",""]
["2023-09-02 01:09:53","67.90","74.00","42.30","42.00","下棚","18","",""]
["2023-09-02 01:01:49","67.70","74.00","41.90","42.00","下棚","18","",""]
["2023-09-02 12:53:45","68.00","74.00","42.10","42.00","下棚","18","",""]
["2023-09-02 12:45:42","67.10","74.00","41.80","42.00","下棚","18","",""]
["2023-09-02 12:37:40","67.40","74.00","42.10","42.00","下棚","18","",""]
["2023-09-02 12:29:36","67.90","74.00","42.50","42.00","下棚","18","",""]
["2023-09-02 12:21:32","67.40","74.00","42.10","42.00","下棚","18","",""]
["2023-09-02 12:13:29","67.10","74.00","42.00","42.00","下棚","18","",""]
["2023-09-02 12:05:25","67.40","74.00","42.30","42.00","下棚","18","",""]
["2023-09-02 11:57:22","67.30","74.00","42.20","42.00","下棚","18","",""]
["2023-09-02 11:49:18","66.80","74.00","42.30","42.00","下棚","18","",""]
["2023-09-02 11:41:15","66.70","74.00","42.30","41.90","下棚","18","",""]
["2023-09-02 11:33:11","66.70","74.00","42.20","41.90","下棚","18","",""]
["2023-09-02 11:25:09","66.40","74.00","42.30","41.90","下棚","18","",""]
["2023-09-02 11:17:05","66.30","73.90","42.10","41.90","下棚","17","",""]
["2023-09-02 11:09:02","66.50","73.70","42.30","41.90","下棚","17","",""]
["2023-09-02 11:00:59","66.20","73.60","41.80","41.90","下棚","17","",""]
["2023-09-02 10:52:56","65.90","73.50","41.90","41.90","下棚","17","",""]
["2023-09-02 10:44:52","65.90","73.20","42.30","41.90","下棚","17","",""]
["2023-09-02 10:36:49","65.70","73.10","41.70","41.90","下棚","17","",""]
["2023-09-02 10:28:45","65.80","73.00","42.00","41.80","下棚","17","",""]
["2023-09-02 10:20:42","65.40","72.80","42.20","41.80","下棚","17","",""]
["2023-09-02 10:12:38","65.60","72.60","42.10","41.80","下棚","17","",""]
["2023-09-02 10:04:34","65.60","72.50","41.90","41.80","下棚","17","",""]
["2023-09-02 09:56:31","65.30","72.30","41.90","41.80","下棚","17","",""]
["2023-09-02 09:48:27","65.40","72.20","42.40","41.80","下棚","17","",""]
["2023-09-02 09:40:24","65.60","72.10","42.50","41.80","下棚","17","",""]
["2023-09-02 09:32:20","65.10","71.80","41.90","41.80","下棚","17","",""]
["2023-09-02 09:24:17","64.90","71.70","42.00","41.80","下棚","17","",""]
["2023-09-02 09:16:13","65.10","71.60","42.30","41.80","下棚","17","",""]
["2023-09-02 09:08:10","64.90","71.40","41.80","41.70","下棚","17","",""]
["2023-09-02 09:00:07","64.40","71.30","41.80","41.70","下棚","17","",""]
["2023-09-02 08:52:03","64.30","71.10","42.00","41.70","下棚","17","",""]
["2023-09-02 08:44:00","64.40","70.90","41.80","41.70","下棚","17","",""]
["2023-09-02 08:35:57","64.50","70.80","42.10","41.70","下棚","17","",""]
["2023-09-02 08:27:53","63.80","70.70","41.80","41.70","下棚","17","",""]
["2023-09-02 08:19:50","63.80","70.40","42.10","41.70","下棚","17","",""]
["2023-09-02 08:11:47","63.60","70.30","41.80","41.70","下棚","17","",""]
["2023-09-02 08:03:44","63.30","70.20","41.50","41.70","下棚","17","",""]
["2023-09-02 07:55:41","63.30","70.00","41.90","41.60","下棚","17","",""]
["2023-09-02 07:47:37","63.10","69.90","41.80","41.60","下棚","17","",""]
["2023-09-02 07:39:34","63.40","69.60","42.20","41.60","下棚","17","",""]
["2023-09-02 07:31:31","62.70","69.50","42.00","41.60","下棚","17","",""]
["2023-09-02 07:23:29","62.50","69.40","41.60","41.60","下棚","17","",""]
["2023-09-02 07:15:24","63.00","69.20","42.10","41.60","下棚","17","",""]
["2023-09-02 07:07:21","62.30","69.00","41.90","41.60","下棚","17","",""]
["2023-09-02 06:59:17","62.30","68.90","41.80","41.60","下棚","17","",""]
["2023-09-02 06:51:14","62.10","68.70","41.80","41.60","下棚","17","",""]
["2023-09-02 06:43:10","62.30","68.60","41.80","41.50","下棚","17","",""]
["2023-09-02 06:35:07","61.60","68.50","41.90","41.50","下棚","17","",""]
["2023-09-02 06:27:03","61.50","68.20","41.60","41.50","下棚","17","",""]
["2023-09-02 06:19:00","61.60","68.10","41.40","41.50","下棚","17","",""]
["2023-09-02 06:10:56","61.70","68.00","42.10","41.50","下棚","17","",""]
["2023-09-02 06:02:53","61.50","67.80","42.00","41.50","下棚","17","",""]
["2023-09-02 05:54:50","61.90","67.70","42.10","41.50","下棚","17","",""]
["2023-09-02 05:46:47","61.60","67.50","41.60","41.50","下棚","17","",""]
["2023-09-02 05:38:43","61.60","67.30","42.10","41.50","下棚","17","",""]
["2023-09-02 05:30:40","61.50","67.20","41.80","41.40","下棚","17","",""]
["2023-09-02 05:22:37","61.90","67.00","41.80","41.40","下棚","17","",""]
["2023-09-02 05:14:34","61.70","66.80","41.90","41.40","下棚","17","",""]
["2023-09-02 05:06:31","61.40","66.70","41.50","41.40","下棚","17","",""]
["2023-09-02 04:58:28","61.90","66.60","41.70","41.40","下棚","17","",""]
["2023-09-02 04:50:24","61.70","66.40","41.60","41.40","下棚","17","",""]
["2023-09-02 04:42:21","61.60","66.30","41.70","41.40","下棚","17","",""]
["2023-09-02 04:34:18","61.90","66.10","41.60","41.40","下棚","17","",""]
["2023-09-02 04:26:15","62.10","65.90","41.40","41.40","下棚","17","",""]
["2023-09-02 04:18:12","62.10","65.80","41.60","41.40","下棚","17","",""]
["2023-09-02 04:10:09","62.20","65.70","41.90","41.30","下棚","17","",""]
["2023-09-02 04:02:06","62.20","65.50","41.80","41.30","下棚","17","",""]
["2023-09-02 03:54:02","61.80","65.30","41.40","41.30","下棚","17","",""]
["2023-09-02 03:46:00","61.30","65.20","41.50","41.30","下棚","17","",""]
["2023-09-02 03:37:56","61.60","65.00","41.80","41.30","下棚","17","",""]
["2023-09-02 03:29:52","61.80","64.90","41.80","41.30","下棚","17","",""]
["2023-09-02 03:21:49","61.40","64.60","41.80","41.30","下棚","17","",""]
["2023-09-02 03:13:45","61.10","64.50","41.40","41.30","下棚","17","",""]
["2023-09-02 03:05:43","61.70","64.40","41.80","41.30","下棚","17","",""]
["2023-09-02 02:57:40","61.40","64.20","41.30","41.20","下棚","17","",""]
["2023-09-02 02:49:36","60.80","64.10","41.20","41.20","下棚","17","",""]
["2023-09-02 02:41:33","61.30","63.90","41.80","41.20","下棚","17","",""]
["2023-09-02 02:33:30","61.10","63.70","41.20","41.20","下棚","17","",""]
["2023-09-02 02:25:26","60.80","63.60","41.10","41.20","下棚","17","",""]
["2023-09-02 02:17:23","60.80","63.50","41.30","41.20","下棚","17","",""]
["2023-09-02 02:09:20","61.30","63.20","41.60","41.20","下棚","17","",""]
["2023-09-02 02:01:17","60.90","63.10","41.60","41.20","下棚","17","",""]
["2023-09-02 01:53:14","60.30","63.00","41.20","41.20","下棚","17","",""]
["2023-09-02 01:45:10","60.00","62.80","40.90","41.10","下棚","17","",""]
["2023-09-02 01:37:07","59.80","62.70","41.20","41.10","下棚","17","",""]
["2023-09-02 01:29:03","58.90","62.60","41.20","41.10","下棚","17","",""]
["2023-09-02 01:21:00","58.30","62.30","41.30","41.10","下棚","17","",""]
["2023-09-02 01:12:56","57.70","62.20","41.20","41.10","下棚","17","",""]
["2023-09-02 01:04:53","57.50","62.10","41.20","41.10","下棚","17","",""]
["2023-09-02 12:56:49","57.30","61.90","41.40","41.10","下棚","17","",""]
["2023-09-02 12:48:47","59.60","61.70","41.40","41.10","下棚","17","",""]
["2023-09-02 12:40:43","61.20","61.60","41.30","41.10","下棚","17","",""]
["2023-09-02 12:32:40","60.40","61.40","41.10","41.00","下棚","17","",""]
["2023-09-02 12:24:37","60.30","61.30","41.50","41.00","下棚","17","",""]
["2023-09-02 12:16:33","60.10","61.20","41.70","41.00","下棚","17","",""]
["2023-09-02 12:08:30","59.90","60.90","41.60","41.00","下棚","17","",""]
["2023-09-02 12:00:27","58.90","60.80","41.40","41.00","下棚","17","",""]
["2023-09-01 11:52:23","58.50","60.70","41.80","41.00","下棚","17","",""]
["2023-09-01 11:44:20","58.10","60.50","41.60","41.00","下棚","17","",""]
["2023-09-01 11:36:17","56.90","60.30","41.30","41.00","下棚","17","",""]
["2023-09-01 11:28:14","56.10","60.20","41.40","41.00","下棚","17","",""]
["2023-09-01 11:20:11","55.80","60.00","41.10","41.00","下棚","16","",""]
["2023-09-01 11:12:09","55.30","60.00","41.30","41.00","下棚","16","",""]
["2023-09-01 11:04:05","56.40","60.00","40.80","41.00","下棚","16","",""]
["2023-09-01 10:56:02","59.30","60.00","41.10","41.00","下棚","16","",""]
["2023-09-01 10:47:58","59.10","60.00","41.30","41.00","下棚","16","",""]
["2023-09-01 10:39:55","59.10","60.00","41.70","41.00","下棚","16","",""]
["2023-09-01 10:31:52","59.60","60.00","41.60","41.00","下棚","16","",""]
["2023-09-01 10:23:48","58.80","60.00","41.00","41.00","下棚","16","",""]
["2023-09-01 10:15:45","59.10","60.00","41.60","41.00","下棚","16","",""]
["2023-09-01 10:07:43","59.10","60.00","41.50","41.00","下棚","16","",""]
["2023-09-01 09:59:39","59.30","60.00","41.70","41.00","下棚","16","",""]
["2023-09-01 09:51:36","58.40","60.00","41.10","41.00","下棚","16","",""]
["2023-09-01 09:43:32","58.40","60.00","41.10","41.00","下棚","16","",""]
["2023-09-01 09:35:29","58.70","60.00","41.40","41.00","下棚","16","",""]
["2023-09-01 09:27:25","58.20","60.00","41.30","40.90","下棚","16","",""]
["2023-09-01 09:19:22","58.10","60.00","41.40","40.90","下棚","15","",""]
["2023-09-01 09:11:18","58.10","59.90","41.60","40.90","下棚","15","",""]
["2023-09-01 09:03:15","57.90","59.70","41.40","40.90","下棚","15","",""]
["2023-09-01 08:55:11","56.40","59.60","41.30","40.80","下棚","15","",""]
["2023-09-01 08:47:09","55.80","59.50","41.40","40.80","下棚","15","",""]
["2023-09-01 08:39:05","55.10","59.30","40.80","40.80","下棚","15","",""]
["2023-09-01 08:31:02","54.40","59.20","41.10","40.80","下棚","15","",""]
["2023-09-01 08:22:58","54.20","59.10","40.90","40.80","下棚","15","",""]
["2023-09-01 08:14:56","55.30","58.90","41.00","40.70","下棚","15","",""]
["2023-09-01 08:06:52","58.40","58.80","41.40","40.70","下棚","15","",""]
["2023-09-01 07:58:49","57.40","58.70","40.80","40.70","下棚","15","",""]
["2023-09-01 07:50:46","57.40","58.50","40.80","40.70","下棚","15","",""]
["2023-09-01 07:42:43","58.10","58.40","41.40","40.70","下棚","15","",""]
["2023-09-01 07:34:40","57.10","58.30","40.90","40.60","下棚","15","",""]
["2023-09-01 07:26:38","57.00","58.10","40.70","40.60","下棚","15","",""]
["2023-09-01 07:18:33","57.50","58.00","41.10","40.60","下棚","15","",""]
["2023-09-01 07:10:30","57.40","57.90","40.80","40.60","下棚","15","",""]
["2023-09-01 07:02:26","56.30","57.70","40.70","40.50","下棚","15","",""]
["2023-09-01 06:54:24","56.40","57.60","40.90","40.50","下棚","15","",""]
["2023-09-01 06:46:20","55.60","57.50","40.60","40.50","下棚","15","",""]
["2023-09-01 06:38:17","54.30","57.30","40.60","40.50","下棚","15","",""]
["2023-09-01 06:30:13","53.40","57.20","40.70","40.50","下棚","15","",""]
["2023-09-01 06:22:10","52.90","57.00","40.50","40.40","下棚","15","",""]
["2023-09-01 06:14:07","52.30","56.90","40.70","40.40","下棚","15","",""]
["2023-09-01 06:06:03","53.80","56.80","40.70","40.40","下棚","15","",""]
["2023-09-01 05:58:01","55.90","56.70","40.30","40.40","下棚","15","",""]
["2023-09-01 05:49:58","55.10","56.50","40.90","40.40","下棚","15","",""]
["2023-09-01 05:41:56","53.80","56.40","40.30","40.30","下棚","15","",""]
["2023-09-01 05:33:52","53.60","56.30","40.70","40.30","下棚","15","",""]
["2023-09-01 05:25:48","52.50","56.10","40.30","40.30","下棚","15","",""]
["2023-09-01 05:17:44","51.90","56.00","40.30","40.30","下棚","15","",""]
["2023-09-01 05:09:40","52.80","55.90","40.50","40.30","下棚","15","",""]
["2023-09-01 05:01:37","55.30","55.70","40.40","40.20","下棚","15","",""]
["2023-09-01 04:53:34","54.40","55.60","40.70","40.20","下棚","15","",""]
["2023-09-01 04:45:30","53.30","55.40","40.60","40.20","下棚","15","",""]
["2023-09-01 04:37:27","52.70","55.30","40.40","40.20","下棚","15","",""]
["2023-09-01 04:29:24","52.10","55.20","40.30","40.10","下棚","15","",""]
["2023-09-01 04:21:20","51.40","55.00","40.40","40.10","下棚","15","",""]
["2023-09-01 04:13:18","52.60","54.90","40.20","40.10","下棚","15","",""]
["2023-09-01 04:05:14","53.90","54.80","39.90","40.10","下棚","15","",""]
["2023-09-01 03:57:10","53.10","54.60","40.40","40.00","下棚","15","",""]
["2023-09-01 03:49:07","52.20","54.50","40.10","40.00","下棚","15","",""]
["2023-09-01 03:41:03","51.80","54.40","40.10","40.00","下棚","15","",""]
["2023-09-01 03:33:00","51.10","54.20","40.20","40.00","下棚","15","",""]
["2023-09-01 03:24:56","53.10","54.10","40.10","40.00","下棚","15","",""]
["2023-09-01 03:16:53","52.90","54.00","40.20","40.00","下棚","14","",""]
["2023-09-01 03:08:50","52.40","54.00","40.40","40.00","下棚","14","",""]
["2023-09-01 03:00:47","51.60","54.00","40.30","40.00","下棚","14","",""]
["2023-09-01 02:52:44","50.50","54.00","40.20","40.00","下棚","14","",""]
["2023-09-01 02:44:40","51.20","54.00","40.00","40.00","下棚","14","",""]
["2023-09-01 02:36:37","53.60","54.00","40.30","40.00","下棚","14","",""]
["2023-09-01 02:28:34","52.80","54.00","40.10","40.00","下棚","14","",""]
["2023-09-01 02:20:30","51.80","54.00","40.10","40.00","下棚","14","",""]
["2023-09-01 02:12:27","51.50","54.00","40.20","40.00","下棚","14","",""]
["2023-09-01 02:04:24","51.10","54.00","40.50","40.00","下棚","14","",""]
["2023-09-01 01:56:20","51.90","54.00","40.00","40.00","下棚","14","",""]
["2023-09-01 01:48:17","53.30","54.00","40.30","40.00","下棚","14","",""]
["2023-09-01 01:40:13","52.30","54.00","40.20","40.00","下棚","14","",""]
["2023-09-01 01:32:10","51.70","54.00","40.40","40.00","下棚","14","",""]
["2023-09-01 01:24:07","51.30","54.00","40.40","40.00","下棚","14","",""]
["2023-09-01 01:16:04","50.90","54.00","40.10","40.00","下棚","14","",""]
["2023-09-01 01:08:02","53.60","54.00","40.30","40.00","下棚","14","",""]
["2023-09-01 12:59:58","52.80","54.00","40.40","40.00","下棚","14","",""]
["2023-09-01 12:51:55","52.30","54.00","40.40","40.00","下棚","14","",""]
["2023-09-01 12:43:51","51.40","54.00","40.00","40.00","下棚","14","",""]
["2023-09-01 12:35:49","51.00","54.00","40.30","40.00","下棚","14","",""]
["2023-09-01 12:27:45","51.60","54.00","40.40","40.00","下棚","14","",""]
["2023-09-01 12:19:42","53.90","54.00","40.10","40.00","下棚","13","",""]
["2023-09-01 12:11:38","53.40","54.00","40.40","39.90","下棚","13","",""]
["2023-09-01 12:03:35","52.10","53.90","40.20","39.90","下棚","13","",""]
["2023-09-01 11:55:32","51.50","53.80","40.10","39.90","下棚","13","",""]
["2023-09-01 11:47:28","51.10","53.80","40.10","39.80","下棚","13","",""]
["2023-09-01 11:39:26","49.90","53.70","39.80","39.80","下棚","13","",""]
["2023-09-01 11:31:22","51.70","53.60","39.90","39.80","下棚","13","",""]
["2023-09-01 11:23:18","52.80","53.60","39.80","39.70","下棚","13","",""]
["2023-09-01 11:15:15","52.30","53.50","39.90","39.70","下棚","13","",""]
["2023-09-01 11:07:12","51.10","53.40","39.90","39.70","下棚","13","",""]
["2023-09-01 10:59:08","50.90","53.40","40.10","39.60","下棚","13","",""]
["2023-09-01 10:51:05","51.00","53.30","40.00","39.60","下棚","13","",""]
["2023-09-01 10:43:01","52.80","53.20","39.60","39.60","下棚","13","",""]
["2023-09-01 10:34:58","51.60","53.20","39.50","39.50","下棚","13","",""]
["2023-09-01 10:26:54","51.30","53.10","39.70","39.50","下棚","13","",""]
["2023-09-01 10:18:51","50.90","53.00","39.90","39.50","下棚","13","",""]
["2023-09-01 10:10:47","49.80","53.00","39.70","39.40","下棚","13","",""]
["2023-09-01 10:02:44","51.30","52.90","39.80","39.40","下棚","13","",""]
["2023-09-01 09:54:41","52.30","52.80","39.50","39.40","下棚","13","",""]
["2023-09-01 09:46:37","51.70","52.80","39.30","39.30","下棚","13","",""]
["2023-09-01 09:38:34","50.60","52.70","39.70","39.30","下棚","13","",""]
["2023-09-01 09:30:31","50.20","52.60","39.70","39.30","下棚","13","",""]
["2023-09-01 09:22:27","49.90","52.50","39.60","39.20","下棚","13","",""]
["2023-09-01 09:14:24","51.80","52.50","39.10","39.20","下棚","13","",""]
["2023-09-01 09:06:20","51.50","52.40","39.20","39.20","下棚","13","",""]
["2023-09-01 08:58:17","51.20","52.40","39.60","39.10","下棚","13","",""]
["2023-09-01 08:50:14","50.60","52.30","39.20","39.10","下棚","13","",""]
["2023-09-01 08:42:11","49.10","52.10","39.30","39.00","下棚","13","",""]
["2023-09-01 08:34:08","50.50","52.10","39.20","39.00","下棚","13","",""]
["2023-09-01 08:26:05","51.30","52.00","39.30","39.00","下棚","13","",""]
["2023-09-01 08:18:02","50.40","52.00","39.00","39.00","下棚","12","",""]
["2023-09-01 08:09:59","49.10","52.00","39.20","39.00","下棚","12","",""]
["2023-09-01 08:01:56","49.10","52.00","39.10","39.00","下棚","12","",""]
["2023-09-01 07:53:53","51.80","52.00","39.40","39.00","下棚","12","",""]
["2023-09-01 07:45:50","50.50","52.00","39.20","39.00","下棚","12","",""]
["2023-09-01 07:37:46","50.00","52.00","39.00","39.00","下棚","12","",""]
["2023-09-01 07:29:43","49.20","52.00","39.30","39.00","下棚","12","",""]
["2023-09-01 07:21:40","49.30","52.00","39.00","39.00","下棚","12","",""]
["2023-09-01 07:13:36","51.30","52.00","39.00","39.00","下棚","12","",""]
["2023-09-01 07:05:33","50.10","52.00","39.30","39.00","下棚","12","",""]
["2023-09-01 06:57:30","49.10","52.00","39.00","39.00","下棚","12","",""]
["2023-09-01 06:49:27","49.30","52.00","39.40","39.00","下棚","12","",""]
["2023-09-01 06:41:24","51.60","52.00","39.00","39.00","下棚","12","",""]
["2023-09-01 06:33:21","50.80","52.00","39.10","39.00","下棚","12","",""]
["2023-09-01 06:25:17","50.30","52.00","39.10","39.00","下棚","12","",""]
["2023-09-01 06:17:14","49.80","52.00","39.30","39.00","下棚","12","",""]
["2023-09-01 06:09:10","48.50","52.00","39.30","39.00","下棚","12","",""]
["2023-09-01 06:01:07","49.80","52.00","38.90","39.00","下棚","12","",""]
["2023-09-01 05:53:04","51.30","52.00","39.30","39.00","下棚","12","",""]
["2023-09-01 05:45:00","50.80","52.00","39.30","39.00","下棚","12","",""]
["2023-09-01 05:36:57","49.30","52.00","39.30","39.00","下棚","12","",""]
["2023-09-01 05:28:54","49.30","52.00","39.40","39.00","下棚","12","",""]
["2023-09-01 05:20:51","51.30","52.00","39.00","39.00","下棚","12","",""]
["2023-09-01 05:12:48","50.10","52.00","39.00","39.00","下棚","12","",""]
["2023-09-01 05:04:44","49.90","52.00","39.30","39.00","下棚","12","",""]
["2023-09-01 04:56:41","49.20","52.00","38.90","39.00","下棚","12","",""]
["2023-09-01 04:48:37","48.10","52.00","38.90","39.00","下棚","12","",""]
["2023-09-01 04:40:34","49.70","52.00","39.10","39.00","下棚","12","",""]
["2023-09-01 04:32:31","51.40","52.00","39.10","39.00","下棚","12","",""]
["2023-09-01 04:24:27","51.00","52.00","39.50","39.00","下棚","12","",""]
["2023-09-01 04:16:25","50.00","52.00","39.40","39.00","下棚","12","",""]
["2023-09-01 04:08:21","49.10","52.00","39.30","39.00","下棚","12","",""]
["2023-09-01 04:00:18","48.80","52.00","39.30","39.00","下棚","12","",""]
["2023-09-01 03:52:15","48.10","52.00","39.00","39.00","下棚","12","",""]
["2023-09-01 03:44:11","50.50","52.00","39.30","39.00","下棚","12","",""]
["2023-09-01 03:36:08","50.70","52.00","38.90","39.00","下棚","12","",""]
["2023-09-01 03:28:04","50.00","52.00","39.10","39.00","下棚","12","",""]
["2023-09-01 03:20:01","49.90","52.00","39.30","39.00","下棚","12","",""]
["2023-09-01 03:11:57","49.10","52.00","39.40","39.00","下棚","12","",""]
["2023-09-01 03:03:54","48.60","52.00","39.30","39.00","下棚","12","",""]
["2023-09-01 02:55:50","48.90","52.00","38.90","39.00","下棚","12","",""]
["2023-09-01 02:47:47","51.60","52.00","39.20","39.00","下棚","12","",""]
["2023-09-01 02:39:43","51.30","52.00","39.20","39.00","下棚","12","",""]
["2023-09-01 02:31:40","49.80","52.00","39.20","39.00","下棚","12","",""]
["2023-09-01 02:23:36","49.40","52.00","39.30","39.00","下棚","12","",""]
["2023-09-01 02:15:33","48.90","52.00","39.10","39.00","下棚","12","",""]
["2023-09-01 02:07:29","47.90","52.00","39.40","39.00","下棚","12","",""]
["2023-09-01 01:59:25","49.40","52.00","39.10","39.00","下棚","12","",""]
["2023-09-01 01:51:22","51.30","52.00","39.10","39.00","下棚","12","",""]
["2023-09-01 01:43:18","50.80","52.00","39.00","39.00","下棚","12","",""]
["2023-09-01 01:35:15","50.40","52.00","39.10","39.00","下棚","12","",""]
["2023-09-01 01:27:12","51.30","52.00","39.10","39.00","下棚","12","",""]
["2023-09-01 01:19:09","51.40","52.00","38.90","39.00","下棚","12","",""]
["2023-09-01 01:11:05","50.20","52.00","39.30","39.00","下棚","12","",""]
["2023-09-01 01:03:02","49.90","52.00","39.40","39.00","下棚","12","",""]
["2023-09-01 12:54:59","49.50","52.00","39.20","39.00","下棚","12","",""]
["2023-09-01 12:46:55","48.30","52.00","39.10","39.00","下棚","12","",""]
["2023-09-01 12:38:52","50.40","52.00","39.50","39.00","下棚","12","",""]
["2023-09-01 12:30:49","51.40","52.00","39.10","39.00","下棚","12","",""]
["2023-09-01 12:22:45","50.90","52.00","39.40","39.00","下棚","12","",""]
["2023-09-01 12:14:42","49.60","52.00","39.40","39.00","下棚","12","",""]
["2023-09-01 12:06:39","49.10","52.00","39.10","39.00","下棚","12","",""]
["2023-08-31 11:58:35","49.30","52.00","39.30","39.00","下棚","12","",""]
["2023-08-31 11:50:32","51.80","52.00","39.10","39.00","下棚","12","",""]
["2023-08-31 11:42:28","50.60","52.00","39.40","39.00","下棚","12","",""]
["2023-08-31 11:34:24","50.00","52.00","39.30","39.00","下棚","12","",""]
["2023-08-31 11:26:21","49.70","52.00","39.40","39.00","下棚","12","",""]
["2023-08-31 11:18:17","48.40","52.00","38.90","39.00","下棚","11","",""]
["2023-08-31 11:10:15","50.00","51.90","39.10","38.90","下棚","11","",""]
["2023-08-31 11:02:22","51.30","51.80","39.10","38.90","下棚","11","",""]
["2023-08-31 10:54:08","50.90","51.80","39.50","38.90","下棚","11","",""]
["2023-08-31 10:46:05","49.60","51.70","38.70","38.90","下棚","11","",""]
["2023-08-31 10:38:01","49.30","51.60","39.30","38.80","下棚","11","",""]
["2023-08-31 10:29:59","48.70","51.50","38.80","38.80","下棚","11","",""]
["2023-08-31 10:22:05","48.10","51.40","39.20","38.80","下棚","11","",""]
["2023-08-31 10:13:51","50.60","51.30","38.90","38.70","下棚","11","",""]
["2023-08-31 10:05:59","50.00","51.30","39.10","38.70","下棚","11","",""]
["2023-08-31 09:57:45","49.70","51.20","39.10","38.70","下棚","11","",""]
["2023-08-31 09:49:52","48.90","51.10","39.10","38.70","下棚","11","",""]
["2023-08-31 09:41:38","47.80","51.00","38.90","38.60","下棚","11","",""]
["2023-08-31 09:33:36","48.50","50.90","38.90","38.60","下棚","11","",""]
["2023-08-31 09:25:33","50.80","50.90","39.10","38.60","下棚","11","",""]
["2023-08-31 09:17:29","50.00","50.80","38.80","38.60","下棚","11","",""]
["2023-08-31 09:09:24","48.80","50.70","38.60","38.50","下棚","11","",""]
["2023-08-31 09:01:22","48.20","50.60","38.60","38.50","下棚","11","",""]
["2023-08-31 08:53:18","47.30","50.60","38.70","38.50","下棚","11","",""]
["2023-08-31 08:45:15","49.30","50.40","38.30","38.40","下棚","11","",""]
["2023-08-31 08:37:11","49.30","50.40","38.40","38.40","下棚","11","",""]
["2023-08-31 08:29:08","49.00","50.30","38.80","38.40","下棚","11","",""]
["2023-08-31 08:21:04","48.40","50.20","38.80","38.40","下棚","11","",""]
["2023-08-31 08:13:01","47.10","50.10","38.40","38.30","下棚","11","",""]
["2023-08-31 08:04:57","48.20","50.10","38.30","38.30","下棚","11","",""]
["2023-08-31 07:56:53","49.60","50.00","38.90","38.30","下棚","11","",""]
["2023-08-31 07:48:49","49.30","49.90","38.80","38.30","下棚","11","",""]
["2023-08-31 07:40:46","48.00","49.80","38.60","38.20","下棚","11","",""]
["2023-08-31 07:32:43","46.90","49.70","38.20","38.20","下棚","11","",""]
["2023-08-31 07:24:39","46.90","49.70","38.50","38.20","下棚","11","",""]
["2023-08-31 07:16:37","49.40","49.60","38.60","38.20","下棚","11","",""]
["2023-08-31 07:08:33","48.40","49.50","38.10","38.10","下棚","11","",""]
["2023-08-31 07:00:29","47.30","49.40","38.10","38.10","下棚","11","",""]
["2023-08-31 06:52:27","46.80","49.40","38.20","38.10","下棚","11","",""]
["2023-08-31 06:44:33","45.80","49.20","38.20","38.00","下棚","11","",""]
["2023-08-31 06:36:19","48.20","49.20","38.50","38.00","下棚","11","",""]
["2023-08-31 06:28:16","48.60","49.10","38.40","38.00","下棚","11","",""]
["2023-08-31 06:20:14","48.40","49.00","38.10","38.00","下棚","11","",""]
["2023-08-31 06:12:10","47.60","48.90","38.20","37.90","下棚","11","",""]
["2023-08-31 06:04:06","46.80","48.90","38.10","37.90","下棚","11","",""]
["2023-08-31 05:56:14","46.10","48.80","38.30","37.90","下棚","11","",""]
["2023-08-31 05:48:00","47.30","48.70","38.10","37.90","下棚","11","",""]
["2023-08-31 05:39:56","48.10","48.60","37.80","37.80","下棚","11","",""]
["2023-08-31 05:31:52","46.90","48.50","37.60","37.80","下棚","11","",""]
["2023-08-31 05:23:48","46.10","48.50","38.20","37.80","下棚","11","",""]
["2023-08-31 05:15:44","46.70","48.40","38.10","37.80","下棚","11","",""]
["2023-08-31 05:07:42","47.90","48.30","38.10","37.70","下棚","11","",""]
["2023-08-31 04:59:38","46.30","48.20","38.10","37.70","下棚","11","",""]
["2023-08-31 04:51:35","46.50","48.10","37.90","37.70","下棚","11","",""]
["2023-08-31 04:43:31","47.60","48.00","37.80","37.60","下棚","11","",""]
["2023-08-31 04:35:28","46.30","48.00","37.90","37.60","下棚","11","",""]
["2023-08-31 04:27:24","46.50","47.90","37.40","37.60","下棚","11","",""]
["2023-08-31 04:19:21","47.30","47.80","38.10","37.60","下棚","11","",""]
["2023-08-31 04:11:17","45.60","47.70","37.60","37.50","下棚","11","",""]
["2023-08-31 04:03:13","46.70","47.60","37.90","37.50","下棚","11","",""]
["2023-08-31 03:55:10","46.60","47.60","37.90","37.50","下棚","11","",""]
["2023-08-31 03:47:07","46.10","47.50","37.60","37.50","下棚","11","",""]
["2023-08-31 03:39:03","47.00","47.40","37.60","37.40","下棚","11","",""]
["2023-08-31 03:31:01","45.60","47.30","37.50","37.40","下棚","11","",""]
["2023-08-31 03:22:57","45.30","47.30","37.60","37.40","下棚","11","",""]
["2023-08-31 03:14:54","47.10","47.10","37.90","37.30","下棚","11","",""]
["2023-08-31 03:06:50","45.10","47.10","37.30","37.30","下棚","11","",""]
["2023-08-31 02:58:47","45.20","47.00","37.50","37.30","下棚","11","",""]
["2023-08-31 02:50:44","46.70","46.90","37.80","37.30","下棚","11","",""]
["2023-08-31 02:42:40","45.80","46.80","37.60","37.20","下棚","11","",""]
["2023-08-31 02:34:37","44.50","46.80","37.40","37.20","下棚","11","",""]
["2023-08-31 02:26:33","46.70","46.70","37.60","37.20","下棚","11","",""]
["2023-08-31 02:18:30","45.00","46.60","37.10","37.20","下棚","11","",""]
["2023-08-31 02:10:26","44.80","46.50","37.20","37.10","下棚","11","",""]
["2023-08-31 02:02:23","46.00","46.40","37.20","37.10","下棚","11","",""]
["2023-08-31 01:54:19","44.80","46.40","37.60","37.10","下棚","11","",""]
["2023-08-31 01:46:16","44.70","46.30","37.30","37.10","下棚","11","",""]
["2023-08-31 01:38:12","45.80","46.20","37.40","37.00","下棚","11","",""]
["2023-08-31 01:30:09","44.30","46.10","37.40","37.00","下棚","11","",""]
["2023-08-31 01:22:06","45.10","46.00","37.30","37.00","下棚","11","",""]
["2023-08-31 01:14:03","45.40","46.00","37.40","37.00","下棚","10","",""]
["2023-08-31 01:06:01","44.10","46.00","37.10","37.00","下棚","10","",""]
["2023-08-31 12:57:58","44.60","46.00","37.20","37.00","下棚","10","",""]
["2023-08-31 12:49:54","45.70","46.00","37.20","37.00","下棚","10","",""]
["2023-08-31 12:41:51","44.10","46.00","37.30","37.00","下棚","10","",""]
["2023-08-31 12:33:47","43.90","46.00","37.10","37.00","下棚","10","",""]
["2023-08-31 12:25:44","45.60","46.00","37.10","37.00","下棚","10","",""]
["2023-08-31 12:17:41","44.10","46.00","37.10","37.00","下棚","10","",""]
["2023-08-31 12:09:37","44.30","46.00","37.10","37.00","下棚","10","",""]
["2023-08-31 12:01:34","45.80","46.00","37.40","37.00","下棚","10","",""]
["2023-08-31 11:53:30","45.20","46.00","37.40","37.00","下棚","10","",""]
["2023-08-31 11:45:27","43.40","46.00","37.30","37.00","下棚","10","",""]
["2023-08-31 11:37:23","44.30","46.00","37.00","37.00","下棚","10","",""]
["2023-08-31 11:29:20","45.40","46.00","37.10","37.00","下棚","10","",""]
["2023-08-31 11:21:16","45.00","46.00","37.10","37.00","下棚","10","",""]
["2023-08-31 11:13:13","43.60","46.00","37.00","37.00","下棚","10","",""]
["2023-08-31 11:05:10","44.70","46.00","37.10","37.00","下棚","10","",""]
["2023-08-31 10:57:08","45.40","46.00","37.10","37.00","下棚","10","",""]
["2023-08-31 10:49:04","44.60","46.00","36.90","37.00","下棚","10","",""]
["2023-08-31 10:41:01","43.80","46.00","37.30","37.00","下棚","10","",""]
["2023-08-31 10:32:57","45.60","46.00","37.10","37.00","下棚","10","",""]
["2023-08-31 10:24:54","44.80","46.00","37.40","37.00","下棚","10","",""]
["2023-08-31 10:16:50","44.80","46.00","37.40","37.00","下棚","10","",""]
["2023-08-31 10:08:47","45.60","46.00","37.10","37.00","下棚","10","",""]
["2023-08-31 10:00:43","44.80","46.00","37.10","37.00","下棚","10","",""]
["2023-08-31 09:52:40","43.40","46.00","37.10","37.00","下棚","10","",""]
["2023-08-31 09:44:37","45.40","46.00","37.10","37.00","下棚","10","",""]
["2023-08-31 09:36:34","44.70","46.00","37.40","37.00","下棚","10","",""]
["2023-08-31 09:28:31","43.80","46.00","37.30","37.00","下棚","10","",""]
["2023-08-31 09:20:28","45.70","46.00","37.10","37.00","下棚","10","",""]
["2023-08-31 09:12:25","45.40","46.00","37.40","37.00","下棚","10","",""]
["2023-08-31 09:04:22","44.30","46.00","37.20","37.00","下棚","10","",""]
["2023-08-31 08:56:20","44.40","46.00","37.40","37.00","下棚","10","",""]
["2023-08-31 08:48:17","45.50","46.00","37.40","37.00","下棚","10","",""]
["2023-08-31 08:40:14","44.10","46.00","37.20","37.00","下棚","10","",""]
["2023-08-31 08:32:11","43.80","46.00","37.20","37.00","下棚","10","",""]
["2023-08-31 08:24:08","45.20","46.00","37.00","37.00","下棚","10","",""]
["2023-08-31 08:16:05","44.70","46.00","37.30","37.00","下棚","10","",""]
["2023-08-31 08:08:03","44.30","46.00","37.10","37.00","下棚","10","",""]
["2023-08-31 08:00:00","45.80","46.00","37.40","37.00","下棚","10","",""]
["2023-08-31 07:51:57","44.60","46.00","37.10","37.00","下棚","10","",""]
["2023-08-31 07:43:54","44.60","46.00","37.20","37.00","下棚","10","",""]
["2023-08-31 07:35:51","46.50","46.00","37.20","37.00","下棚","10","",""]
["2023-08-31 07:27:48","44.90","48.00","37.10","37.00","下棚","10","",""]
["2023-08-31 07:19:45","45.80","48.00","37.00","37.00","下棚","10","",""]
["2023-08-31 07:11:42","47.60","48.00","37.40","37.00","下棚","10","",""]
["2023-08-31 07:03:40","46.70","48.00","37.10","37.00","下棚","10","",""]
["2023-08-31 06:55:37","45.10","48.00","37.20","37.00","下棚","10","",""]
["2023-08-31 06:47:33","46.20","48.00","37.50","37.00","下棚","10","",""]
["2023-08-31 06:39:30","48.00","48.00","37.40","37.00","下棚","10","",""]
["2023-08-31 06:31:27","46.90","48.00","37.10","37.00","下棚","10","",""]
["2023-08-31 06:23:24","45.60","48.00","37.00","37.00","下棚","10","",""]
["2023-08-31 06:15:21","45.40","48.00","37.40","37.00","下棚","10","",""]
["2023-08-31 06:07:18","45.10","48.00","37.10","37.00","下棚","10","",""]
["2023-08-31 05:59:15","44.20","48.00","37.00","37.00","下棚","10","",""]
["2023-08-31 05:51:11","46.20","48.00","37.20","37.00","下棚","10","",""]
["2023-08-31 05:43:08","47.30","48.00","37.30","37.00","下棚","10","",""]
["2023-08-31 05:35:05","46.80","48.00","37.20","37.00","下棚","10","",""]
["2023-08-31 05:27:03","45.60","48.00","36.90","36.90","下棚","10","",""]
["2023-08-31 05:19:00","45.20","48.00","37.20","36.90","下棚","9","",""]
["2023-08-31 05:10:56","44.80","47.90","36.90","36.90","下棚","9","",""]
["2023-08-31 05:02:54","44.10","47.70","37.10","36.90","下棚","9","",""]
["2023-08-31 04:54:50","45.90","47.60","36.90","36.90","下棚","9","",""]
["2023-08-31 04:46:47","46.50","47.50","36.90","36.90","下棚","9","",""]
["2023-08-31 04:38:45","45.90","47.30","37.00","36.80","下棚","9","",""]
["2023-08-31 04:30:42","45.20","47.20","36.80","36.80","下棚","9","",""]
["2023-08-31 04:22:39","43.80","47.00","36.80","36.80","下棚","9","",""]
["2023-08-31 04:14:36","43.80","46.90","37.20","36.80","下棚","9","",""]
["2023-08-31 04:06:33","45.40","46.80","36.90","36.70","下棚","9","",""]
["2023-08-31 03:58:30","45.90","46.70","36.80","36.70","下棚","9","",""]
["2023-08-31 03:50:27","45.60","46.50","36.90","36.70","下棚","9","",""]
["2023-08-31 03:42:24","44.50","46.40","37.10","36.70","下棚","9","",""]
["2023-08-31 03:34:21","43.60","46.30","36.60","36.70","下棚","9","",""]
["2023-08-31 03:26:19","43.40","46.10","36.80","36.60","下棚","9","",""]
["2023-08-31 03:18:16","45.80","46.00","37.00","36.60","下棚","9","",""]
["2023-08-31 03:10:13","44.90","45.90","36.90","36.60","下棚","9","",""]
["2023-08-31 03:02:10","44.90","45.70","36.80","36.60","下棚","9","",""]
["2023-08-31 02:54:07","45.30","45.60","37.00","36.50","下棚","9","",""]
["2023-08-31 02:46:04","44.00","45.50","36.80","36.50","下棚","9","",""]
["2023-08-31 02:38:01","43.50","45.30","36.80","36.50","下棚","9","",""]
["2023-08-31 02:29:58","42.40","45.20","36.60","36.50","下棚","9","",""]
["2023-08-31 02:21:55","43.90","45.00","36.80","36.50","下棚","9","",""]
["2023-08-31 02:13:53","44.30","45.00","36.80","36.30","下棚","8","",""]
["2023-08-31 02:05:50","43.70","45.00","36.50","36.30","下棚","8","",""]
["2023-08-31 01:57:47","42.60","45.00","36.40","36.30","下棚","8","",""]
["2023-08-31 01:49:43","44.60","45.00","36.80","36.30","下棚","8","",""]
["2023-08-31 01:41:40","44.30","45.00","36.30","36.30","下棚","8","",""]
["2023-08-31 01:33:37","43.40","45.00","36.10","36.00","下棚","8","",""]
["2023-08-31 01:25:34","43.30","45.00","36.40","36.00","下棚","8","",""]
["2023-08-31 01:17:31","44.60","44.90","36.10","36.00","下棚","7","",""]
["2023-08-31 01:09:28","44.00","44.80","35.90","36.00","下棚","7","",""]
["2023-08-31 01:01:25","42.80","44.80","36.20","36.00","下棚","7","",""]
["2023-08-31 12:53:22","43.00","44.80","36.30","36.00","下棚","7","",""]
["2023-08-31 12:45:19","44.90","44.80","36.50","36.00","下棚","7","",""]
["2023-08-31 12:37:16","43.90","44.80","36.50","36.00","下棚","7","",""]
["2023-08-31 12:29:13","42.10","44.80","36.00","36.00","下棚","7","",""]
["2023-08-31 12:21:09","43.10","44.70","36.40","36.00","下棚","7","",""]
["2023-08-31 12:13:06","44.30","44.70","36.60","36.00","下棚","7","",""]
["2023-08-31 12:05:03","43.30","44.70","36.10","36.00","下棚","7","",""]
["2023-08-30 11:56:59","42.00","44.70","36.30","36.00","下棚","7","",""]
["2023-08-30 11:48:56","43.10","44.60","36.10","36.00","下棚","7","",""]
["2023-08-30 11:40:53","44.10","44.60","36.10","36.00","下棚","7","",""]
["2023-08-30 11:32:49","43.50","44.60","36.10","36.00","下棚","7","",""]
["2023-08-30 11:24:46","42.30","44.60","36.50","36.00","下棚","7","",""]
["2023-08-30 11:16:42","42.80","44.60","36.00","36.00","下棚","7","",""]
["2023-08-30 11:08:39","44.10","44.50","36.00","36.00","下棚","7","",""]
["2023-08-30 11:00:35","43.30","44.50","35.90","36.00","下棚","7","",""]
["2023-08-30 10:52:32","42.30","44.50","36.40","36.00","下棚","7","",""]
["2023-08-30 10:44:28","43.10","44.50","36.40","36.00","下棚","7","",""]
["2023-08-30 10:36:25","43.90","44.40","36.10","36.00","下棚","7","",""]
["2023-08-30 10:28:21","43.90","44.40","36.50","36.00","下棚","7","",""]
["2023-08-30 10:20:19","42.60","44.40","36.40","36.00","下棚","7","",""]
["2023-08-30 10:12:15","42.80","44.40","36.30","36.00","下棚","7","",""]
["2023-08-30 10:04:11","44.30","44.40","36.10","36.00","下棚","7","",""]
["2023-08-30 09:56:09","43.60","44.30","36.20","36.00","下棚","7","",""]
["2023-08-30 09:48:05","42.30","44.30","36.40","36.00","下棚","7","",""]
["2023-08-30 09:40:02","42.40","44.30","35.90","36.00","下棚","7","",""]
["2023-08-30 09:31:58","44.10","44.30","36.10","36.00","下棚","7","",""]
["2023-08-30 09:23:54","43.40","44.30","35.90","36.00","下棚","7","",""]
["2023-08-30 09:15:51","42.40","44.20","36.40","36.00","下棚","7","",""]
["2023-08-30 09:07:47","42.40","44.20","36.30","36.00","下棚","7","",""]
["2023-08-30 08:59:45","44.10","44.20","36.30","36.00","下棚","7","",""]
["2023-08-30 08:51:42","43.50","44.20","36.30","36.00","下棚","7","",""]
["2023-08-30 08:43:39","42.00","44.10","36.20","36.00","下棚","7","",""]
["2023-08-30 08:35:36","42.20","44.10","36.30","36.00","下棚","7","",""]
["2023-08-30 08:27:32","43.90","44.10","36.10","36.00","下棚","7","",""]
["2023-08-30 08:19:28","43.40","44.10","36.40","36.00","下棚","7","",""]
["2023-08-30 08:11:25","41.60","44.10","35.90","36.00","下棚","7","",""]
["2023-08-30 08:03:21","42.90","44.00","36.40","36.00","下棚","7","",""]
["2023-08-30 07:55:17","43.60","44.00","36.50","36.00","下棚","7","",""]
["2023-08-30 07:47:15","42.10","44.00","36.20","36.00","下棚","7","",""]
["2023-08-30 07:39:11","41.70","44.00","36.00","36.00","下棚","7","",""]
["2023-08-30 07:31:08","43.70","44.00","36.40","36.00","下棚","7","",""]
["2023-08-30 07:23:06","42.10","43.90","36.20","36.00","下棚","7","",""]
["2023-08-30 07:15:02","42.40","43.90","36.30","36.00","下棚","7","",""]
["2023-08-30 07:06:59","43.90","43.90","36.10","36.00","下棚","7","",""]
["2023-08-30 06:58:56","42.90","43.90","36.00","36.00","下棚","7","",""]
["2023-08-30 06:50:53","41.80","43.80","36.40","36.00","下棚","7","",""]
["2023-08-30 06:42:51","42.90","43.80","36.10","36.00","下棚","7","",""]
["2023-08-30 06:34:48","42.90","43.80","36.30","36.00","下棚","7","",""]
["2023-08-30 06:26:45","42.00","43.80","36.40","36.00","下棚","7","",""]
["2023-08-30 06:18:42","43.00","43.80","36.30","36.00","下棚","7","",""]
["2023-08-30 06:10:39","43.10","43.70","36.20","36.00","下棚","7","",""]
["2023-08-30 06:02:36","42.10","43.70","36.00","36.00","下棚","7","",""]
["2023-08-30 05:54:32","41.90","43.70","36.10","36.00","下棚","7","",""]
["2023-08-30 05:46:29","43.40","43.70","36.00","36.00","下棚","7","",""]
["2023-08-30 05:38:26","43.00","43.60","36.50","36.00","下棚","7","",""]
["2023-08-30 05:30:23","41.90","43.60","36.50","36.00","下棚","7","",""]
["2023-08-30 05:22:19","42.70","43.60","36.00","36.00","下棚","7","",""]
["2023-08-30 05:14:16","42.60","43.60","35.90","36.00","下棚","7","",""]
["2023-08-30 05:06:14","41.50","43.60","36.40","36.00","下棚","7","",""]
["2023-08-30 04:58:10","41.90","43.60","36.10","36.00","下棚","7","",""]
["2023-08-30 04:50:07","43.10","43.50","36.10","36.00","下棚","7","",""]
["2023-08-30 04:42:04","42.00","43.50","36.40","36.00","下棚","7","",""]
["2023-08-30 04:34:01","41.90","43.50","36.20","36.00","下棚","7","",""]
["2023-08-30 04:25:58","43.40","43.50","36.20","36.00","下棚","7","",""]
["2023-08-30 04:17:55","42.30","43.40","36.40","36.00","下棚","7","",""]
["2023-08-30 04:09:51","41.80","43.40","36.00","36.00","下棚","7","",""]
["2023-08-30 04:01:49","43.10","43.40","36.30","36.00","下棚","7","",""]
["2023-08-30 03:53:45","41.80","43.40","36.10","36.00","下棚","7","",""]
["2023-08-30 03:45:42","42.30","43.40","36.30","36.00","下棚","7","",""]
["2023-08-30 03:37:38","43.00","43.30","36.10","36.00","下棚","7","",""]
["2023-08-30 03:29:35","41.80","43.30","36.30","36.00","下棚","7","",""]
["2023-08-30 03:21:31","42.40","43.30","36.30","36.00","下棚","7","",""]
["2023-08-30 03:13:27","42.90","43.30","36.40","36.00","下棚","7","",""]
["2023-08-30 03:05:24","41.80","43.20","36.10","36.00","下棚","7","",""]
["2023-08-30 02:57:21","41.40","43.20","36.00","36.00","下棚","7","",""]
["2023-08-30 02:49:18","42.90","43.20","36.00","36.00","下棚","7","",""]
["2023-08-30 02:41:15","42.00","43.20","36.00","36.00","下棚","7","",""]
["2023-08-30 02:33:12","42.10","43.20","36.10","36.00","下棚","7","",""]
["2023-08-30 02:25:08","43.00","43.10","36.40","36.00","下棚","7","",""]
["2023-08-30 02:17:06","42.60","43.10","36.40","36.00","下棚","7","",""]
["2023-08-30 02:09:02","41.30","43.10","36.30","36.00","下棚","7","",""]
["2023-08-30 02:00:59","42.10","43.10","36.10","36.00","下棚","7","",""]
["2023-08-30 01:52:55","42.60","43.10","35.90","36.00","下棚","7","",""]
["2023-08-30 01:44:51","41.90","43.00","36.10","36.00","下棚","7","",""]
["2023-08-30 01:36:48","41.00","43.00","36.20","36.00","下棚","7","",""]
["2023-08-30 01:28:44","42.20","43.00","36.30","36.00","下棚","7","",""]
["2023-08-30 01:20:42","42.50","43.00","36.40","36.00","下棚","7","",""]
["2023-08-30 01:12:38","41.10","42.90","36.40","36.00","下棚","7","",""]
["2023-08-30 01:04:35","41.60","42.90","36.40","36.00","下棚","7","",""]
["2023-08-30 12:56:31","42.60","42.90","36.30","36.00","下棚","7","",""]
["2023-08-30 12:48:27","41.30","42.90","36.10","36.00","下棚","7","",""]
["2023-08-30 12:40:25","41.40","42.90","35.90","36.00","下棚","7","",""]
["2023-08-30 12:32:21","42.60","42.80","36.20","36.00","下棚","7","",""]
["2023-08-30 12:24:18","40.90","42.80","35.90","36.00","下棚","7","",""]
["2023-08-30 12:16:14","41.30","42.80","35.90","36.00","下棚","7","",""]
["2023-08-30 12:08:11","42.60","42.80","36.10","36.00","下棚","7","",""]
["2023-08-30 12:00:07","41.70","42.80","36.40","36.00","下棚","7","",""]
["2023-08-30 11:52:05","41.30","42.70","36.30","36.00","下棚","7","",""]
["2023-08-30 11:44:02","42.60","42.70","36.60","36.00","下棚","7","",""]
["2023-08-30 11:35:59","41.60","42.70","36.40","36.00","下棚","7","",""]
["2023-08-30 11:27:56","41.70","42.70","36.40","36.00","下棚","7","",""]
["2023-08-30 11:19:52","42.80","43.10","36.40","36.30","下棚","7","",""]
["2023-08-30 11:11:49","41.50","43.10","36.60","36.30","下棚","7","",""]
["2023-08-30 11:03:45","42.20","43.00","36.60","36.30","下棚","7","",""]
["2023-08-30 10:55:42","42.80","43.00","36.30","36.30","下棚","7","",""]
["2023-08-30 10:47:39","41.80","42.90","36.30","36.30","下棚","7","",""]
["2023-08-30 10:39:35","40.60","42.90","36.10","36.20","下棚","7","",""]
["2023-08-30 10:31:32","42.10","42.90","36.40","36.20","下棚","7","",""]
["2023-08-30 10:23:28","42.00","42.80","36.30","36.20","下棚","7","",""]
["2023-08-30 10:15:25","41.10","42.80","36.50","36.20","下棚","7","",""]
["2023-08-30 10:07:22","41.60","42.80","36.20","36.20","下棚","7","",""]
["2023-08-30 09:59:19","42.40","42.70","36.60","36.20","下棚","7","",""]
["2023-08-30 09:51:15","40.90","42.70","36.50","36.20","下棚","7","",""]
["2023-08-30 09:43:12","41.50","42.60","36.40","36.20","下棚","7","",""]
["2023-08-30 09:35:09","42.10","42.60","36.30","36.20","下棚","7","",""]
["2023-08-30 09:27:06","41.30","42.60","36.30","36.10","下棚","7","",""]
["2023-08-30 09:19:03","42.00","42.50","36.50","36.10","下棚","7","",""]
["2023-08-30 09:11:00","41.40","42.50","36.40","36.10","下棚","7","",""]
["2023-08-30 09:02:57","40.70","42.50","36.30","36.10","下棚","7","",""]
["2023-08-30 08:54:54","42.20","42.40","36.40","36.10","下棚","7","",""]
["2023-08-30 08:46:51","41.40","42.40","36.40","36.10","下棚","7","",""]
["2023-08-30 08:38:48","40.60","42.40","36.30","36.10","下棚","7","",""]
["2023-08-30 08:30:45","41.70","42.30","36.30","36.10","下棚","7","",""]
["2023-08-30 08:22:42","41.30","42.30","36.30","36.00","下棚","7","",""]
["2023-08-30 08:14:39","40.70","42.20","36.30","36.00","下棚","7","",""]
["2023-08-30 08:06:36","42.20","42.20","36.30","36.00","下棚","7","",""]
["2023-08-30 07:58:33","41.00","42.20","36.40","36.00","下棚","7","",""]
["2023-08-30 07:50:30","40.80","42.30","36.30","36.00","下棚","7","",""]
["2023-08-30 07:42:27","42.30","42.20","36.30","36.00","下棚","7","",""]
["2023-08-30 07:34:24","40.60","42.20","36.00","36.00","下棚","7","",""]
["2023-08-30 07:26:23","40.80","42.10","36.00","36.00","下棚","7","",""]
["2023-08-30 07:18:19","42.10","42.00","36.20","36.00","下棚","6","",""]
["2023-08-30 07:10:16","40.60","42.00","36.20","36.00","下棚","6","",""]
["2023-08-30 07:02:13","40.40","42.00","36.10","36.00","下棚","6","",""]
["2023-08-30 06:54:10","41.90","42.00","36.30","36.00","下棚","6","",""]
["2023-08-30 06:46:07","40.70","42.00","36.30","36.00","下棚","6","",""]
["2023-08-30 06:38:04","40.70","42.00","35.80","36.00","下棚","6","",""]
["2023-08-30 06:30:01","41.90","42.00","35.90","36.00","下棚","6","",""]
["2023-08-30 06:21:58","41.00","42.00","35.90","36.00","下棚","6","",""]
["2023-08-30 06:13:55","41.20","42.00","36.20","36.00","下棚","6","",""]
["2023-08-30 06:05:52","41.70","42.00","36.00","36.00","下棚","6","",""]
["2023-08-30 05:57:49","40.40","42.00","36.10","36.00","下棚","6","",""]
["2023-08-30 05:49:46","40.70","42.00","35.90","36.00","下棚","6","",""]
["2023-08-30 05:41:43","41.90","42.00","36.10","36.00","下棚","6","",""]
["2023-08-30 05:33:40","40.40","42.00","36.10","36.00","下棚","6","",""]
["2023-08-30 05:25:37","40.90","42.00","35.90","36.00","下棚","6","",""]
["2023-08-30 05:17:34","41.90","42.00","36.30","36.00","下棚","6","",""]
["2023-08-30 05:09:31","40.80","42.00","36.30","36.00","下棚","6","",""]
["2023-08-30 05:01:28","40.80","42.00","36.20","36.00","下棚","6","",""]
["2023-08-30 04:53:25","42.00","42.00","36.10","36.00","下棚","6","",""]
["2023-08-30 04:45:22","40.60","42.00","35.90","36.00","下棚","6","",""]
["2023-08-30 04:37:20","41.10","42.00","36.00","36.00","下棚","6","",""]
["2023-08-30 04:29:17","41.80","42.00","36.10","36.00","下棚","6","",""]
["2023-08-30 04:21:14","40.90","42.00","36.20","36.00","下棚","6","",""]
["2023-08-30 04:13:11","40.40","42.00","36.10","36.00","下棚","6","",""]
["2023-08-30 04:05:08","41.80","42.00","36.10","36.00","下棚","6","",""]
["2023-08-30 03:57:05","41.00","42.00","36.00","36.00","下棚","6","",""]
["2023-08-30 03:49:02","40.80","42.00","35.90","36.00","下棚","6","",""]
["2023-08-30 03:41:00","41.80","42.00","36.30","36.00","下棚","6","",""]
["2023-08-30 03:32:57","41.30","42.00","36.30","36.00","下棚","6","",""]
["2023-08-30 03:24:54","40.10","42.00","36.20","36.00","下棚","6","",""]
["2023-08-30 03:16:51","41.10","42.00","35.80","36.00","下棚","5","",""]
["2023-08-30 03:08:48","41.30","41.80","35.90","36.00","下棚","5","",""]
["2023-08-30 03:00:45","40.10","41.80","36.20","36.00","下棚","5","",""]
["2023-08-30 02:52:42","40.60","41.70","36.10","36.00","下棚","5","",""]
["2023-08-30 02:44:39","41.40","41.60","36.10","36.00","下棚","5","",""]
["2023-08-30 02:36:35","40.60","41.50","36.10","36.00","下棚","5","",""]
["2023-08-30 02:28:32","40.10","41.50","36.10","36.00","下棚","5","",""]
["2023-08-30 02:20:29","41.10","41.30","36.00","36.00","下棚","5","",""]
["2023-08-30 02:12:26","40.40","41.30","35.90","36.00","下棚","5","",""]
["2023-08-30 02:04:23","40.30","41.20","36.20","36.00","下棚","5","",""]
["2023-08-30 01:56:20","40.90","41.10","36.00","36.00","下棚","5","",""]
["2023-08-30 01:48:17","40.40","41.00","36.10","36.00","下棚","5","",""]
["2023-08-30 01:40:14","40.00","40.90","36.20","36.00","下棚","5","",""]
["2023-08-30 01:32:11","40.80","40.80","35.80","36.00","下棚","5","",""]
["2023-08-30 01:24:08","39.50","40.70","36.10","36.00","下棚","5","",""]
["2023-08-30 01:16:05","39.80","40.70","36.10","36.00","下棚","5","",""]
["2023-08-30 01:08:02","40.60","40.50","36.10","36.00","下棚","5","",""]
["2023-08-30 12:59:59","39.00","39.80","36.10","36.00","下棚","3","",""]
["2023-08-30 12:51:56","39.10","39.80","36.10","36.00","下棚","3","",""]
["2023-08-30 12:43:53","39.80","39.70","36.10","36.00","下棚","3","",""]
["2023-08-30 12:35:50","39.00","39.70","36.10","36.00","下棚","3","",""]
["2023-08-30 12:27:48","39.50","39.70","36.00","36.00","下棚","3","",""]
["2023-08-30 12:19:45","39.90","39.70","36.10","36.00","下棚","3","",""]
["2023-08-30 12:11:41","39.10","39.70","36.10","36.00","下棚","3","",""]
["2023-08-30 12:03:38","39.30","39.60","36.20","36.00","下棚","3","",""]
["2023-08-29 11:55:35","39.20","39.60","36.10","36.00","下棚","3","",""]
["2023-08-29 11:47:31","39.20","39.60","36.00","36.00","下棚","3","",""]
["2023-08-29 11:39:28","39.80","39.60","36.10","36.00","下棚","3","",""]
["2023-08-29 11:31:24","39.00","39.60","36.20","36.00","下棚","3","",""]
["2023-08-29 11:23:21","39.40","39.60","35.80","36.00","下棚","3","",""]
["2023-08-29 11:15:17","38.90","39.50","36.10","36.00","下棚","3","",""]
["2023-08-29 11:07:14","39.10","39.50","36.20","36.00","下棚","3","",""]
["2023-08-29 10:59:11","39.40","39.50","36.30","36.00","下棚","3","",""]
["2023-08-29 10:51:09","39.00","39.50","36.10","36.00","下棚","3","",""]
["2023-08-29 10:43:05","39.60","39.50","36.00","36.00","下棚","3","",""]
["2023-08-29 10:35:02","38.80","39.40","36.10","36.00","下棚","3","",""]
["2023-08-29 10:26:58","39.00","39.40","36.00","36.00","下棚","3","",""]
["2023-08-29 10:18:55","39.00","39.40","36.10","36.00","下棚","3","",""]
["2023-08-29 10:10:51","39.30","39.40","36.10","36.00","下棚","3","",""]
["2023-08-29 10:02:47","38.80","39.40","36.10","36.00","下棚","3","",""]
["2023-08-29 09:54:44","39.20","39.30","36.10","36.00","下棚","3","",""]
["2023-08-29 09:46:41","38.80","39.30","36.10","36.00","下棚","3","",""]
["2023-08-29 09:38:38","39.40","39.30","36.20","36.00","下棚","3","",""]
["2023-08-29 09:30:35","38.90","39.30","36.20","36.00","下棚","3","",""]
["2023-08-29 09:22:32","38.90","39.30","36.10","36.00","下棚","3","",""]
["2023-08-29 09:14:28","38.80","39.20","36.00","36.00","下棚","3","",""]
["2023-08-29 09:06:26","38.90","39.20","36.10","36.00","下棚","3","",""]
["2023-08-29 08:58:22","39.10","39.20","36.10","36.00","下棚","3","",""]
["2023-08-29 08:50:20","39.00","39.20","36.00","36.00","下棚","3","",""]
["2023-08-29 08:42:17","39.10","39.20","36.10","36.00","下棚","3","",""]
["2023-08-29 08:34:14","38.70","39.20","36.20","36.00","下棚","3","",""]
["2023-08-29 08:26:10","38.80","39.10","36.10","36.00","下棚","3","",""]
["2023-08-29 08:18:07","39.00","39.10","36.10","36.00","下棚","3","",""]
["2023-08-29 08:10:04","38.60","39.10","36.10","36.00","下棚","3","",""]
["2023-08-29 08:02:00","39.00","39.10","36.10","36.00","下棚","3","",""]
["2023-08-29 07:53:56","38.90","39.10","36.10","36.00","下棚","3","",""]
["2023-08-29 07:45:53","38.80","39.10","36.10","36.00","下棚","3","",""]
["2023-08-29 07:37:50","39.00","39.00","36.10","36.00","下棚","3","",""]
["2023-08-29 07:29:47","38.90","39.00","36.10","36.00","下棚","3","",""]
["2023-08-29 07:21:43","38.40","39.00","36.10","36.00","下棚","3","",""]
["2023-08-29 07:13:39","39.10","39.00","36.10","36.00","下棚","3","",""]
["2023-08-29 07:05:36","38.60","39.00","36.10","36.00","下棚","3","",""]
["2023-08-29 06:57:33","38.60","38.90","36.10","36.00","下棚","3","",""]
["2023-08-29 06:49:30","38.70","38.90","36.10","36.00","下棚","3","",""]
["2023-08-29 06:41:27","38.40","38.90","36.10","36.00","下棚","3","",""]
["2023-08-29 06:33:24","39.20","38.90","35.90","36.00","下棚","3","",""]
["2023-08-29 06:25:20","38.40","38.90","36.10","36.00","下棚","3","",""]
["2023-08-29 06:17:17","38.30","38.80","36.10","36.00","下棚","3","",""]
["2023-08-29 06:09:14","38.60","38.80","36.00","36.00","下棚","3","",""]
["2023-08-29 06:01:11","38.40","38.80","36.20","36.00","下棚","3","",""]
["2023-08-29 05:53:07","38.60","38.80","36.00","36.00","下棚","3","",""]
["2023-08-29 05:45:04","38.40","38.80","36.00","36.00","下棚","3","",""]
["2023-08-29 05:37:00","38.40","38.70","36.10","36.00","下棚","3","",""]
["2023-08-29 05:28:56","38.50","38.70","36.10","36.00","下棚","3","",""]
["2023-08-29 05:20:54","38.40","38.70","36.10","36.00","下棚","3","",""]
["2023-08-29 05:12:50","38.70","38.70","36.10","36.00","下棚","3","",""]
["2023-08-29 05:04:47","38.40","38.70","36.10","36.00","下棚","3","",""]
["2023-08-29 04:56:44","38.60","38.60","36.20","36.00","下棚","3","",""]
["2023-08-29 04:48:40","38.10","38.60","36.10","36.00","下棚","3","",""]
["2023-08-29 04:40:37","38.50","38.60","36.10","36.00","下棚","3","",""]
["2023-08-29 04:32:33","38.30","38.60","36.10","36.00","下棚","3","",""]
["2023-08-29 04:24:30","38.40","38.60","36.10","36.00","下棚","3","",""]
["2023-08-29 04:16:27","38.20","38.60","36.10","36.00","下棚","3","",""]
["2023-08-29 04:08:23","38.50","38.50","36.10","36.00","下棚","3","",""]
["2023-08-29 04:00:19","38.30","38.50","36.10","36.00","下棚","3","",""]
["2023-08-29 03:52:17","38.30","38.50","36.10","36.00","下棚","3","",""]
["2023-08-29 03:44:15","38.60","38.50","36.10","36.00","下棚","3","",""]
["2023-08-29 03:36:12","38.30","38.50","36.10","36.00","下棚","3","",""]
["2023-08-29 03:28:07","38.20","38.40","36.10","36.00","下棚","3","",""]
["2023-08-29 03:20:04","38.20","38.40","36.10","36.00","下棚","3","",""]
["2023-08-29 03:12:01","38.30","38.40","36.10","36.00","下棚","3","",""]
["2023-08-29 03:03:57","38.10","38.40","36.10","36.00","下棚","3","",""]
["2023-08-29 02:55:54","38.40","38.40","36.10","36.00","下棚","3","",""]
["2023-08-29 02:47:51","38.20","38.40","36.20","36.00","下棚","3","",""]
["2023-08-29 02:39:47","37.90","38.30","36.10","36.00","下棚","3","",""]
["2023-08-29 02:31:54","38.20","38.30","36.10","36.00","下棚","3","",""]
["2023-08-29 02:23:40","38.30","38.30","36.00","36.00","下棚","3","",""]
["2023-08-29 02:15:38","37.90","38.30","36.10","36.00","下棚","3","",""]
["2023-08-29 02:07:35","38.40","38.30","36.10","36.00","下棚","3","",""]
["2023-08-29 01:59:31","38.10","38.20","36.10","36.00","下棚","3","",""]
["2023-08-29 01:51:28","37.90","38.20","36.10","36.00","下棚","3","",""]
["2023-08-29 01:43:24","38.30","38.20","36.10","36.00","下棚","3","",""]
["2023-08-29 01:35:20","38.10","38.20","36.10","36.00","下棚","3","",""]
["2023-08-29 01:27:18","38.10","38.20","36.10","36.00","下棚","3","",""]
["2023-08-29 01:19:14","37.90","38.10","36.10","36.00","下棚","3","",""]
["2023-08-29 01:11:12","38.00","38.10","36.10","36.00","下棚","3","",""]
["2023-08-29 01:03:08","37.80","38.10","36.10","36.00","下棚","3","",""]
["2023-08-29 12:55:05","38.10","38.10","36.10","36.00","下棚","3","",""]
["2023-08-29 12:47:02","38.10","38.10","36.20","36.00","下棚","3","",""]
["2023-08-29 12:38:59","37.90","38.00","36.10","36.00","下棚","3","",""]
["2023-08-29 12:30:55","38.10","38.00","36.10","36.00","下棚","3","",""]
["2023-08-29 12:22:52","37.80","38.00","35.90","36.00","下棚","3","",""]
["2023-08-29 12:14:48","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 12:06:45","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 11:58:43","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 11:50:39","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 11:42:36","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 11:34:32","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 11:26:30","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 11:18:26","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-08-29 11:10:23","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-08-29 11:02:19","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-08-29 10:54:17","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 10:46:13","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 10:38:09","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-08-29 10:30:06","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 10:22:02","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-08-29 10:13:59","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 10:05:55","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 09:57:52","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 09:49:48","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 09:41:45","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 09:33:42","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 09:25:39","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 09:17:37","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 09:09:34","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 09:01:32","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 08:53:28","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 08:45:25","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 08:37:21","38.00","38.00","36.00","36.00","下棚","2","",""]
["2023-08-29 08:29:18","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 08:21:16","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 08:13:14","37.80","38.00","36.00","36.00","下棚","2","",""]
["2023-08-29 08:05:22","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 07:57:07","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 07:49:05","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 07:41:02","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 07:33:10","37.60","38.00","35.90","36.00","下棚","2","",""]
["2023-08-29 07:24:56","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 07:16:53","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 07:08:51","37.80","38.00","36.00","36.00","下棚","2","",""]
["2023-08-29 07:00:47","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 06:52:44","37.70","38.00","35.90","36.00","下棚","2","",""]
["2023-08-29 06:44:42","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 06:36:49","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 06:28:35","37.70","38.00","35.90","36.00","下棚","2","",""]
["2023-08-29 06:20:33","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 06:12:30","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-08-29 06:04:28","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 05:56:24","37.60","38.00","35.90","36.00","下棚","2","",""]
["2023-08-29 05:48:21","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 05:40:19","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 05:32:15","37.60","38.00","35.90","36.00","下棚","2","",""]
["2023-08-29 05:24:12","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-08-29 05:16:10","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 05:08:07","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 05:00:15","37.60","38.00","35.90","36.00","下棚","2","",""]
["2023-08-29 04:52:01","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 04:43:58","37.50","38.00","35.90","36.00","下棚","2","",""]
["2023-08-29 04:35:56","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 04:27:53","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-08-29 04:20:01","37.80","38.00","36.00","36.00","下棚","2","",""]
["2023-08-29 04:11:47","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 04:03:44","37.60","38.00","35.90","36.00","下棚","2","",""]
["2023-08-29 03:55:42","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-08-29 03:47:39","38.30","38.00","36.30","36.00","下棚","2","",""]
["2023-08-29 03:39:35","37.50","38.00","35.90","36.00","下棚","2","",""]
["2023-08-29 03:31:33","37.80","38.00","36.00","36.00","下棚","2","",""]
["2023-08-29 03:23:29","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 03:15:26","37.50","38.00","35.90","36.00","下棚","2","",""]
["2023-08-29 03:07:23","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 02:59:21","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 02:51:27","37.60","38.00","35.90","36.00","下棚","2","",""]
["2023-08-29 02:43:15","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 02:35:12","37.60","38.00","35.90","36.00","下棚","2","",""]
["2023-08-29 02:27:10","37.80","38.00","36.00","36.00","下棚","2","",""]
["2023-08-29 02:19:17","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 02:11:03","37.60","38.00","35.90","36.00","下棚","2","",""]
["2023-08-29 02:03:01","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-08-29 01:55:08","37.80","38.00","36.00","36.00","下棚","2","",""]
["2023-08-29 01:46:54","37.50","38.00","35.90","36.00","下棚","2","",""]
["2023-08-29 01:38:51","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-29 01:30:48","37.60","38.00","35.90","36.00","下棚","2","",""]
["2023-08-29 01:22:44","37.80","38.00","35.80","36.00","下棚","2","",""]
["2023-08-29 01:14:41","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-08-29 01:06:38","37.60","38.00","35.80","36.00","下棚","2","",""]
["2023-08-29 12:58:35","37.80","38.00","35.80","36.00","下棚","2","",""]
["2023-08-29 12:50:32","37.80","38.00","35.80","36.00","下棚","2","",""]
["2023-08-29 12:42:30","37.30","38.00","35.50","36.00","下棚","2","",""]
["2023-08-29 12:34:27","37.60","38.00","35.50","36.00","下棚","2","",""]
["2023-08-29 12:26:23","37.80","38.00","35.60","36.00","下棚","2","",""]
["2023-08-29 12:18:20","37.40","38.00","35.30","36.00","下棚","2","",""]
["2023-08-29 12:10:18","37.90","38.00","35.30","36.00","下棚","2","",""]
["2023-08-29 12:02:14","37.40","38.00","35.10","36.00","下棚","2","",""]
["2023-08-28 11:54:11","36.40","38.00","34.80","36.00","下棚","2","",""]
["2023-08-28 11:46:08","35.90","36.40","34.50","34.30","下棚","1","",""]
["2023-08-28 11:38:04","36.40","36.30","34.70","34.20","下棚","1","",""]
["2023-08-28 11:30:01","35.90","36.30","34.40","34.20","下棚","1","",""]
["2023-08-28 11:21:57","36.10","36.20","34.40","34.20","下棚","1","",""]
["2023-08-28 11:13:54","36.10","36.20","34.50","34.10","下棚","1","",""]
["2023-08-28 11:05:50","35.70","36.10","34.20","34.10","下棚","1","",""]
["2023-08-28 10:57:47","36.30","36.10","34.30","34.10","下棚","1","",""]
["2023-08-28 10:49:44","35.60","36.10","34.10","34.00","下棚","1","",""]
["2023-08-28 10:41:40","35.80","36.00","34.00","34.00","下棚","1","",""]
["2023-08-28 10:33:37","36.00","36.00","34.10","33.90","下棚","1","",""]
["2023-08-28 10:25:33","35.40","35.90","33.70","33.90","下棚","1","",""]
["2023-08-28 10:17:30","35.90","35.90","33.80","33.90","下棚","1","",""]
["2023-08-28 10:09:26","35.40","35.80","33.60","33.80","下棚","1","",""]
["2023-08-28 10:01:22","35.40","35.80","33.30","33.80","下棚","1","",""]
["2023-08-28 09:53:19","35.90","35.80","33.40","33.70","下棚","1","",""]
["2023-08-28 09:45:16","34.90","35.70","32.90","33.70","下棚","1","",""]
["2023-08-28 09:37:13","35.30","35.70","32.80","33.60","下棚","1","",""]
["2023-08-28 09:29:10","35.40","35.70","32.60","33.60","下棚","1","",""]
["2023-08-28 09:21:07","34.90","35.60","32.20","33.60","下棚","1","",""]
["2023-08-28 09:13:04","34.80","35.60","31.80","33.50","下棚","1","",""]
["2023-08-28 09:05:01","35.10","35.50","31.70","33.50","下棚","1","",""]
["2023-08-28 08:56:57","34.50","35.50","31.20","33.40","下棚","1","",""]
["2023-08-28 08:48:54","34.20","35.50","30.80","33.40","下棚","1","",""]
["2023-08-28 08:41:01","33.60","35.40","30.20","33.40","下棚","1","",""]
["2023-08-28 08:32:49","33.40","35.40","29.80","33.30","下棚","1","",""]
["2023-08-28 08:24:45","32.60","35.30","29.20","33.30","下棚","1","",""]
["2023-08-28 08:16:42","32.30","35.30","28.70","33.30","下棚","1","",""]
["2023-08-28 08:08:40","31.40","35.20","28.00","33.20","下棚","1","",""]
["2023-08-28 08:00:46","31.10","35.20","27.60","33.20","下棚","1","",""]
["2023-08-28 07:52:32","29.90","35.20","26.90","33.10","下棚","1","",""]
["2023-08-28 07:44:30","29.00","35.10","26.20","33.10","下棚","1","",""]
["2023-08-28 07:36:27","27.80","35.10","25.50","33.00","下棚","1","",""]
["2023-08-28 07:28:25","26.90","35.10","25.40","33.00","下棚","1","",""]
["2023-08-28 04:31:11","29.90","39.00","30.60","35.00","下棚","0","",""]
["2023-08-28 04:23:07","31.90","39.00","32.30","35.00","下棚","0","",""]
["2023-08-28 04:15:04","38.90","39.00","37.60","35.00","下棚","0","",""]
["2023-08-28 04:07:01","39.80","39.00","39.60","35.00","下棚","0","",""]
["2023-08-28 03:58:57","39.60","39.00","39.50","35.00","下棚","0","",""]
["2023-08-28 03:50:53","39.60","39.00","39.40","35.00","下棚","0","",""]
["2023-08-28 03:42:51","39.40","39.00","39.30","35.00","下棚","0","",""]
["2023-08-28 03:34:47","39.40","39.00","39.20","35.00","下棚","0","",""]
["2023-08-28 03:26:44","39.30","39.00","39.10","35.00","下棚","0","",""]
["2023-08-28 03:18:41","39.20","39.00","38.90","35.00","下棚","0","",""]
["2023-08-28 03:10:39","38.80","39.00","38.40","35.00","下棚","0","",""]
["2023-08-28 03:02:35","39.30","39.00","35.30","35.00","上棚","0","",""]
["2023-08-28 02:54:32","39.50","39.00","35.80","35.00","上棚","0","",""]
["2023-08-28 02:46:28","38.90","39.00","35.10","35.00","上棚","0","",""]
["2023-08-28 02:38:25","39.10","39.00","34.90","35.00","上棚","0","",""]
["2023-08-28 02:30:21","39.30","39.00","35.10","35.00","上棚","0","",""]
["2023-08-28 02:22:18","39.40","39.00","35.10","35.00","上棚","0","",""]
["2023-08-28 02:14:14","39.70","39.00","35.20","35.00","上棚","0","",""]
["2023-08-28 02:06:11","39.90","39.00","35.30","35.00","上棚","0","",""]
["2023-08-28 01:58:07","40.00","39.00","35.50","35.00","上棚","0","",""]
["2023-08-28 01:50:05","39.80","39.00","34.20","35.00","上棚","0","",""]
["2023-08-28 01:42:01","39.80","39.00","34.40","35.00","上棚","0","",""]
["2023-08-28 01:33:57","39.80","39.00","34.40","35.00","上棚","0","",""]
["2023-08-28 01:25:54","39.70","39.00","34.40","35.00","上棚","0","",""]
["2023-08-28 01:17:50","39.70","39.00","34.40","35.00","上棚","0","",""]
["2023-08-28 01:09:47","39.70","39.00","34.40","35.00","上棚","0","",""]
["2023-08-28 01:01:44","39.60","39.00","34.40","35.00","上棚","0","",""]
["2023-08-28 12:53:41","39.60","39.00","34.40","35.00","上棚","0","",""]
["2023-08-28 12:45:38","39.60","39.00","34.40","35.00","上棚","0","",""]
["2023-08-28 12:37:35","39.60","39.00","34.40","35.00","上棚","0","",""]
["2023-08-28 12:29:32","39.50","39.00","34.40","35.00","上棚","0","",""]
["2023-08-28 12:21:29","39.50","39.00","34.50","35.00","上棚","0","",""]
["2023-08-28 12:13:26","39.50","39.00","34.50","35.00","上棚","0","",""]
["2023-08-28 12:05:22","39.40","39.00","34.50","35.00","上棚","0","",""]
["2023-08-28 11:57:19","39.40","39.00","34.60","35.00","上棚","0","",""]
["2023-08-28 11:49:16","39.50","39.00","34.60","35.00","上棚","0","",""]
["2023-08-28 11:41:12","39.50","39.00","34.70","35.00","上棚","0","",""]
["2023-08-28 11:33:09","39.50","39.00","34.70","35.00","上棚","0","",""]
["2023-08-28 11:25:05","39.50","39.00","34.80","35.00","上棚","0","",""]
["2023-08-28 11:17:02","39.60","39.00","34.80","35.00","上棚","0","",""]
["2023-08-28 11:08:59","39.60","39.00","34.90","35.00","上棚","0","",""]
["2023-08-28 11:00:56","39.70","39.00","35.00","35.00","上棚","0","",""]
["2023-08-28 10:52:52","39.80","39.00","35.20","35.00","上棚","0","",""]
["2023-08-28 10:44:49","39.80","39.00","35.40","35.00","上棚","0","",""]
["2023-08-28 10:36:46","39.40","39.00","35.10","35.00","上棚","0","",""]
["2023-08-28 10:28:43","38.90","39.00","34.40","35.00","上棚","0","",""]
["2023-08-28 10:20:40","39.00","39.00","34.50","35.00","上棚","0","",""]
["2023-08-28 10:12:36","39.20","39.00","34.70","35.00","上棚","0","",""]
["2023-08-28 10:04:33","39.40","39.00","34.90","35.00","上棚","0","",""]
["2023-08-28 09:56:30","39.30","39.00","35.20","35.00","上棚","0","",""]
["2023-08-28 09:48:26","38.90","39.00","34.80","35.00","上棚","0","",""]
["2023-08-28 09:40:23","39.00","39.00","34.90","35.00","上棚","0","",""]
["2023-08-28 09:32:20","39.20","39.00","35.30","35.00","上棚","0","",""]
["2023-08-28 09:24:17","39.00","39.00","35.20","35.00","上棚","0","",""]
["2023-08-28 09:16:14","39.10","39.00","34.90","35.00","上棚","0","",""]
["2023-08-28 09:08:11","39.40","39.00","35.10","35.00","上棚","0","",""]
["2023-08-28 09:00:09","39.80","39.00","35.30","35.00","上棚","0","",""]
["2023-08-28 08:52:06","40.20","39.00","35.60","35.00","上棚","0","",""]
["2023-08-28 08:44:04","40.10","39.00","35.30","35.00","上棚","0","",""]
["2023-08-28 08:36:01","39.50","39.00","34.80","35.00","上棚","0","",""]
["2023-08-28 08:27:59","39.40","39.00","34.80","35.00","上棚","0","",""]
["2023-08-28 08:19:56","39.20","39.00","33.80","35.00","上棚","0","",""]
["2023-08-28 08:11:53","39.20","39.00","33.90","35.00","上棚","0","",""]
["2023-08-28 08:03:50","39.30","39.00","33.90","35.00","上棚","0","",""]
["2023-08-28 07:55:47","39.30","39.00","34.10","35.00","上棚","0","",""]
["2023-08-28 07:47:45","39.50","39.00","34.20","35.00","上棚","0","",""]
["2023-08-28 07:39:42","39.60","39.00","34.60","35.00","上棚","0","",""]
["2023-08-28 07:31:40","39.20","39.00","34.40","35.00","上棚","0","",""]
["2023-08-28 07:23:37","38.90","39.00","34.00","35.00","上棚","0","",""]
["2023-08-28 07:15:34","39.10","39.00","34.40","35.00","上棚","0","",""]
["2023-08-28 07:07:31","39.40","39.00","34.60","35.00","上棚","0","",""]
["2023-08-28 06:59:28","39.70","39.00","34.70","35.00","上棚","0","",""]
["2023-08-28 06:51:26","40.00","39.00","34.80","35.00","上棚","0","",""]
["2023-08-28 06:43:23","40.30","39.00","34.80","35.00","上棚","0","",""]
["2023-08-28 06:35:20","40.50","39.00","34.80","35.00","上棚","0","",""]
["2023-08-28 06:27:17","40.80","39.00","34.90","35.00","上棚","0","",""]
["2023-08-28 06:19:14","41.00","39.00","34.90","35.00","上棚","0","",""]
["2023-08-28 06:11:12","41.10","39.00","34.80","35.00","上棚","0","",""]
["2023-08-28 06:03:20","41.30","39.00","34.60","35.00","上棚","0","",""]
["2023-08-28 05:55:05","41.40","39.00","34.50","35.00","上棚","0","",""]
["2023-08-28 05:47:02","41.40","39.00","34.40","35.00","上棚","0","",""]
["2023-08-28 05:38:59","41.10","39.00","34.10","35.00","上棚","0","",""]
["2023-08-28 05:30:56","40.10","39.00","33.30","35.00","上棚","0","",""]
["2023-08-28 05:22:53","38.10","39.00","30.40","35.00","上棚","0","",""]
["2023-08-27 04:37:43","74.90","75.00","41.30","42.00","上棚","0","",""]
["2023-08-27 04:29:40","74.50","75.00","39.30","42.00","上棚","0","",""]
["2023-08-27 04:21:37","74.70","75.00","39.80","42.00","上棚","0","",""]
["2023-08-27 04:13:33","74.50","75.00","41.40","42.00","上棚","0","",""]
["2023-08-27 04:05:29","74.20","75.00","39.60","42.00","上棚","0","",""]
["2023-08-27 03:57:27","74.40","75.00","39.50","42.00","上棚","0","",""]
["2023-08-27 03:49:23","74.80","75.00","39.50","42.00","上棚","0","",""]
["2023-08-27 03:41:21","74.60","75.00","39.40","42.00","上棚","0","",""]
["2023-08-27 03:33:18","74.40","75.00","39.80","42.00","上棚","0","",""]
["2023-08-27 03:25:14","74.10","75.00","39.60","42.00","上棚","0","",""]
["2023-08-27 03:17:10","74.10","75.00","39.40","42.00","上棚","0","",""]
["2023-08-27 03:09:07","74.80","75.00","40.30","42.00","上棚","0","",""]
["2023-08-27 03:01:03","74.80","75.00","43.40","42.00","上棚","0","",""]
["2023-08-27 02:53:00","74.10","75.00","43.00","42.00","上棚","0","",""]
["2023-08-27 02:44:56","73.60","75.00","40.10","42.00","上棚","0","",""]
["2023-08-27 02:36:54","73.60","75.00","39.50","42.00","上棚","0","",""]
["2023-08-27 02:28:50","74.40","75.00","39.70","42.00","上棚","0","",""]
["2023-08-27 02:20:47","74.80","75.00","40.10","42.00","上棚","0","",""]
["2023-08-27 02:12:43","74.60","75.00","39.60","42.00","上棚","0","",""]
["2023-08-27 02:04:39","74.70","75.00","42.40","42.00","上棚","0","",""]
["2023-08-27 01:56:36","74.30","75.00","43.50","42.00","上棚","0","",""]
["2023-08-27 01:48:33","73.90","75.00","43.30","42.00","上棚","0","",""]
["2023-08-27 01:40:30","73.80","75.00","39.60","42.00","上棚","0","",""]
["2023-08-27 01:32:26","74.40","75.00","39.80","42.00","上棚","0","",""]
["2023-08-27 01:24:22","74.60","75.00","40.10","42.00","上棚","0","",""]
["2023-08-27 01:16:20","74.40","75.00","39.90","42.00","上棚","0","",""]
["2023-08-27 01:08:16","74.80","75.00","43.50","42.00","上棚","0","",""]
["2023-08-27 01:00:14","74.40","75.00","39.80","42.00","上棚","0","",""]
["2023-08-27 12:52:10","74.70","75.00","40.10","42.00","上棚","0","",""]
["2023-08-27 12:44:07","74.50","75.00","41.60","42.00","上棚","0","",""]
["2023-08-27 12:36:04","74.40","75.00","43.10","42.00","上棚","0","",""]
["2023-08-27 12:28:00","74.10","75.00","39.90","42.00","上棚","0","",""]
["2023-08-27 12:19:57","74.60","75.00","40.10","42.00","上棚","0","",""]
["2023-08-27 12:11:53","74.80","75.00","40.00","42.00","上棚","0","",""]
["2023-08-27 12:03:50","74.60","75.00","39.90","42.00","上棚","0","",""]
["2023-08-27 11:55:47","74.80","75.00","42.40","42.00","上棚","0","",""]
["2023-08-27 11:47:43","74.60","75.00","43.30","42.00","上棚","0","",""]
["2023-08-27 11:39:40","74.30","75.00","39.70","42.00","上棚","0","",""]
["2023-08-27 11:31:36","74.50","75.00","40.00","42.00","上棚","0","",""]
["2023-08-27 11:23:33","74.40","75.00","39.80","42.00","上棚","0","",""]
["2023-08-27 11:15:29","74.60","75.00","39.80","42.00","上棚","0","",""]
["2023-08-27 11:07:26","75.00","75.00","44.70","42.00","上棚","0","",""]
["2023-08-27 10:59:22","74.40","75.00","42.10","42.00","上棚","0","",""]
["2023-08-27 10:51:20","73.80","75.00","39.90","42.00","上棚","0","",""]
["2023-08-27 10:43:16","73.80","75.00","40.10","42.00","上棚","0","",""]
["2023-08-27 10:35:13","73.80","75.00","39.90","42.00","上棚","0","",""]
["2023-08-27 10:27:09","74.30","75.00","39.90","42.00","上棚","0","",""]
["2023-08-27 10:19:06","74.50","75.00","40.10","42.00","上棚","0","",""]
["2023-08-27 10:11:02","74.40","75.00","39.90","42.00","上棚","0","",""]
["2023-08-27 10:02:59","74.60","75.00","40.50","42.00","上棚","0","",""]
["2023-08-27 09:54:55","74.30","75.00","42.30","42.00","上棚","0","",""]
["2023-08-27 09:46:52","74.00","75.00","42.20","42.00","上棚","0","",""]
["2023-08-27 09:38:49","73.80","75.00","39.90","42.00","上棚","0","",""]
["2023-08-27 09:30:45","74.40","75.00","40.10","42.00","上棚","0","",""]
["2023-08-27 09:22:42","74.70","75.00","40.10","42.00","上棚","0","",""]
["2023-08-27 09:14:39","74.90","75.00","40.10","42.00","上棚","0","",""]
["2023-08-27 09:06:35","74.90","75.00","42.80","42.00","上棚","0","",""]
["2023-08-27 08:58:32","74.30","75.00","43.70","42.00","上棚","0","",""]
["2023-08-27 08:50:29","73.60","75.00","42.10","42.00","上棚","0","",""]
["2023-08-27 08:42:26","72.90","75.00","40.60","42.00","上棚","0","",""]
["2023-08-27 08:34:23","72.30","75.00","40.30","42.00","上棚","0","",""]
["2023-08-27 08:26:20","72.10","75.00","39.40","42.00","上棚","0","",""]
["2023-08-27 08:18:17","72.80","75.00","39.60","42.00","上棚","0","",""]
["2023-08-27 08:10:14","73.80","74.00","40.60","42.00","上棚","0","",""]
["2023-08-27 08:02:10","73.60","74.00","40.00","42.00","上棚","0","",""]
["2023-08-27 07:54:07","73.30","74.00","40.30","42.00","上棚","0","",""]
["2023-08-27 07:46:04","73.10","74.00","39.80","42.00","上棚","0","",""]
["2023-08-27 07:38:01","73.30","74.00","39.80","42.00","上棚","0","",""]
["2023-08-27 07:29:59","73.80","74.00","42.70","42.00","上棚","0","",""]
["2023-08-27 07:21:55","73.40","74.00","39.90","42.00","上棚","0","",""]
["2023-08-27 07:13:51","73.60","74.00","39.80","42.00","上棚","0","",""]
["2023-08-27 07:05:48","73.60","74.00","40.40","42.00","上棚","0","",""]
["2023-08-27 06:57:45","73.30","74.00","40.00","42.00","上棚","0","",""]
["2023-08-27 06:49:42","73.30","74.00","39.90","42.00","上棚","0","",""]
["2023-08-27 06:41:39","73.80","74.00","41.50","42.00","上棚","0","",""]
["2023-08-27 06:33:36","73.60","74.00","42.70","42.00","上棚","0","",""]
["2023-08-27 06:25:33","73.20","74.00","40.30","42.00","上棚","0","",""]
["2023-08-27 06:17:30","73.10","74.00","39.80","42.00","上棚","0","",""]
["2023-08-27 06:09:27","73.90","74.00","40.20","42.00","上棚","0","",""]
["2023-08-27 06:01:24","73.80","74.00","41.50","42.00","上棚","0","",""]
["2023-08-27 05:53:21","73.30","74.00","43.10","42.00","上棚","0","",""]
["2023-08-27 05:45:18","72.80","74.00","41.60","42.00","上棚","0","",""]
["2023-08-27 05:37:15","72.50","74.00","40.10","42.00","上棚","0","",""]
["2023-08-27 05:29:12","72.60","74.00","39.40","42.00","上棚","0","",""]
["2023-08-27 05:21:09","73.80","74.00","39.70","42.00","上棚","0","",""]
["2023-08-27 05:13:06","74.30","74.00","41.30","42.00","上棚","0","",""]
["2023-08-27 05:05:02","73.70","74.00","44.80","42.00","上棚","0","",""]
["2023-08-27 04:56:59","72.40","74.00","43.70","42.00","上棚","0","",""]
["2023-08-27 04:48:56","70.60","74.00","44.40","42.00","上棚","0","",""]
["2023-08-27 04:40:53","68.90","74.00","38.40","42.00","上棚","0","",""]
["2023-08-27 04:32:50","70.80","74.00","39.00","42.00","上棚","0","",""]
["2023-08-27 04:24:47","72.40","74.00","39.80","42.00","上棚","0","",""]
["2023-08-27 04:16:45","72.70","74.00","39.70","42.00","上棚","0","",""]
["2023-08-27 04:08:42","73.40","74.00","39.70","42.00","上棚","0","",""]
["2023-08-27 04:00:39","73.90","74.00","40.00","42.00","上棚","0","",""]
["2023-08-27 03:52:35","73.70","74.00","43.30","42.00","上棚","0","",""]
["2023-08-27 03:44:32","72.90","74.00","41.20","42.00","上棚","0","",""]
["2023-08-27 03:36:29","72.20","74.00","40.70","42.00","上棚","0","",""]
["2023-08-27 03:28:26","71.90","74.00","40.20","42.00","上棚","0","",""]
["2023-08-27 03:20:23","71.90","74.00","39.70","42.00","上棚","0","",""]
["2023-08-27 03:12:20","73.00","74.00","39.80","42.00","上棚","0","",""]
["2023-08-27 03:04:16","74.10","74.00","40.10","42.00","上棚","0","",""]
["2023-08-27 02:56:13","74.00","74.00","41.50","42.00","上棚","0","",""]
["2023-08-27 02:48:10","73.30","74.00","43.30","42.00","上棚","0","",""]
["2023-08-27 02:40:07","72.00","74.00","41.60","42.00","上棚","0","",""]
["2023-08-27 02:32:04","71.10","74.00","43.10","42.00","上棚","0","",""]
["2023-08-27 02:24:01","70.10","74.00","40.30","42.00","上棚","0","",""]
["2023-08-27 02:15:58","69.30","74.00","41.30","42.00","上棚","0","",""]
["2023-08-27 02:07:55","68.60","74.00","38.90","42.00","上棚","0","",""]
["2023-08-27 01:59:52","68.30","74.00","40.10","42.00","上棚","0","",""]
["2023-08-27 01:51:49","66.80","65.00","40.90","42.00","上棚","0","",""]
["2023-08-27 01:43:45","63.10","65.00","39.60","42.00","上棚","0","",""]
["2023-08-27 01:35:42","62.60","74.00","36.40","42.00","上棚","0","",""]
["2023-08-27 01:27:39","64.10","74.00","36.90","42.00","上棚","0","",""]
["2023-08-27 01:19:36","65.90","74.00","37.50","42.00","上棚","0","",""]
["2023-08-27 01:11:33","68.10","74.00","38.30","42.00","上棚","0","",""]
["2023-08-27 01:03:30","70.70","74.00","39.10","42.00","上棚","0","",""]
["2023-08-27 12:55:27","73.10","74.00","39.90","42.00","上棚","0","",""]
["2023-08-27 12:47:24","73.90","74.00","40.80","42.00","上棚","0","",""]
["2023-08-27 12:39:20","73.60","74.00","42.60","42.00","上棚","0","",""]
["2023-08-27 12:31:17","72.80","74.00","41.10","42.00","上棚","0","",""]
["2023-08-27 12:23:14","72.30","74.00","42.00","42.00","上棚","0","",""]
["2023-08-27 12:15:11","71.90","74.00","39.80","42.00","上棚","0","",""]
["2023-08-27 12:07:08","72.90","74.00","40.00","42.00","上棚","0","",""]
["2023-08-26 11:59:05","73.90","74.00","40.10","42.00","上棚","0","",""]
["2023-08-26 11:51:01","73.70","74.00","41.20","42.00","上棚","0","",""]
["2023-08-26 11:42:59","72.90","74.00","43.40","42.00","上棚","0","",""]
["2023-08-26 11:34:56","72.10","74.00","40.50","42.00","上棚","0","",""]
["2023-08-26 11:26:52","71.50","74.00","40.70","42.00","上棚","0","",""]
["2023-08-26 11:18:49","71.10","74.00","39.90","42.00","上棚","0","",""]
["2023-08-26 11:10:46","72.60","74.00","40.30","42.00","上棚","0","",""]
["2023-08-26 11:02:43","74.00","74.00","41.10","42.00","上棚","0","",""]
["2023-08-26 10:54:40","73.80","74.00","40.80","42.00","上棚","0","",""]
["2023-08-26 10:46:36","73.80","74.00","40.40","42.00","上棚","0","",""]
["2023-08-26 10:38:34","73.80","74.00","43.10","42.00","上棚","0","",""]
["2023-08-26 10:30:30","73.10","74.00","40.90","42.00","上棚","0","",""]
["2023-08-26 10:22:26","72.60","74.00","40.70","42.00","上棚","0","",""]
["2023-08-26 10:14:23","72.40","74.00","40.30","42.00","上棚","0","",""]
["2023-08-26 10:06:19","73.30","74.00","40.40","42.00","上棚","0","",""]
["2023-08-26 09:58:16","73.90","74.00","40.20","42.00","上棚","0","",""]
["2023-08-26 09:50:13","73.70","74.00","41.60","42.00","上棚","0","",""]
["2023-08-26 09:42:09","72.90","74.00","42.30","42.00","上棚","0","",""]
["2023-08-26 09:34:06","72.30","74.00","40.80","42.00","上棚","0","",""]
["2023-08-26 09:26:04","71.80","74.00","40.40","42.00","上棚","0","",""]
["2023-08-26 09:18:11","72.30","74.00","40.10","42.00","上棚","0","",""]
["2023-08-26 09:09:57","73.60","74.00","40.40","42.00","上棚","0","",""]
["2023-08-26 09:01:54","73.80","74.00","40.70","42.00","上棚","0","",""]
["2023-08-26 08:53:50","73.20","74.00","41.90","42.00","上棚","0","",""]
["2023-08-26 08:45:46","72.40","74.00","42.00","42.00","上棚","0","",""]
["2023-08-26 08:37:44","72.10","74.00","40.90","42.00","上棚","0","",""]
["2023-08-26 08:29:42","72.60","74.00","40.40","42.00","上棚","0","",""]
["2023-08-26 08:21:48","73.90","74.00","40.80","42.00","上棚","0","",""]
["2023-08-26 08:13:34","73.90","74.00","40.50","42.00","上棚","0","",""]
["2023-08-26 08:05:31","73.30","74.00","42.30","42.00","上棚","0","",""]
["2023-08-26 07:57:28","72.50","74.00","42.60","42.00","上棚","0","",""]
["2023-08-26 07:49:25","71.60","74.00","40.50","42.00","上棚","0","",""]
["2023-08-26 07:41:23","71.10","74.00","39.90","42.00","上棚","0","",""]
["2023-08-26 07:33:20","72.20","74.00","40.00","42.00","上棚","0","",""]
["2023-08-26 07:25:16","73.80","74.00","40.50","42.00","上棚","0","",""]
["2023-08-26 07:17:14","74.00","74.00","42.60","42.00","上棚","0","",""]
["2023-08-26 07:09:11","73.10","74.00","42.20","42.00","上棚","0","",""]
["2023-08-26 07:01:07","72.20","74.00","41.80","42.00","上棚","0","",""]
["2023-08-26 06:53:05","71.60","76.00","42.10","42.00","上棚","0","",""]
["2023-08-26 06:45:11","71.00","76.00","39.80","42.00","上棚","0","",""]
["2023-08-26 06:36:57","72.30","76.00","39.90","42.00","上棚","0","",""]
["2023-08-26 06:29:05","73.90","74.00","40.30","42.00","上棚","0","",""]
["2023-08-26 06:20:52","74.10","74.00","42.60","42.00","上棚","0","",""]
["2023-08-26 06:12:54","72.90","74.00","43.10","42.00","上棚","0","",""]
["2023-08-26 06:04:44","73.60","76.00","73.60","42.00","下棚","0","",""]
["2023-08-26 05:56:41","73.90","76.00","73.90","42.00","下棚","0","",""]
["2023-08-26 05:48:37","72.90","76.00","73.10","42.00","下棚","0","",""]
["2023-08-26 05:40:34","72.80","76.00","72.80","42.00","下棚","0","",""]
["2023-08-26 05:32:31","72.80","76.00","72.70","42.00","下棚","0","",""]
["2023-08-26 05:24:28","71.80","76.00","71.70","42.00","下棚","0","",""]
["2023-08-26 05:16:25","69.90","76.00","69.80","42.00","下棚","0","",""]
["2023-08-26 05:08:22","68.80","76.00","68.70","42.00","下棚","0","",""]
["2023-08-26 05:00:19","68.70","76.00","68.60","42.00","下棚","0","",""]
["2023-08-26 04:52:15","67.80","76.00","68.00","42.00","下棚","0","",""]
["2023-08-26 04:44:12","68.40","76.00","68.60","42.00","下棚","0","",""]
["2023-08-26 04:36:09","69.90","76.00","71.20","42.00","下棚","0","",""]
["2023-08-26 04:28:07","76.50","76.00","76.30","42.00","下棚","0","",""]
["2023-08-26 04:20:03","74.30","76.00","73.80","42.00","下棚","0","",""]
["2023-08-26 04:12:00","72.10","76.00","71.30","42.00","下棚","0","",""]
["2023-08-26 04:03:56","70.40","76.00","69.00","42.00","下棚","0","",""]
["2023-08-26 03:55:53","69.50","76.00","61.40","42.00","下棚","0","",""]
["2023-08-26 03:47:49","71.00","76.00","44.50","42.00","下棚","0","",""]
["2023-08-26 03:39:45","74.70","76.00","42.10","42.00","下棚","0","",""]
["2023-08-26 03:31:43","76.60","76.00","42.10","42.00","下棚","0","",""]
["2023-08-26 03:23:39","74.40","76.00","41.30","42.00","下棚","0","",""]
["2023-08-26 03:15:36","76.30","76.00","42.00","42.00","下棚","0","",""]
["2023-08-26 03:07:33","74.60","76.00","41.30","42.00","下棚","0","",""]
["2023-08-26 02:59:31","75.90","76.00","41.60","42.00","下棚","0","",""]
["2023-08-26 02:51:27","75.10","76.00","41.30","42.00","下棚","0","",""]
["2023-08-26 02:43:23","75.30","76.00","41.50","42.00","下棚","0","",""]
["2023-08-26 02:35:20","75.60","76.00","41.30","42.00","下棚","0","",""]
["2023-08-26 02:27:18","75.20","76.00","41.90","42.00","下棚","0","",""]
["2023-08-26 02:19:14","75.10","76.00","41.30","42.00","下棚","0","",""]
["2023-08-26 02:11:11","75.90","76.00","41.60","42.00","下棚","0","",""]
["2023-08-26 02:03:07","75.30","76.00","41.10","42.00","下棚","0","",""]
["2023-08-26 01:55:04","75.30","76.00","41.80","42.00","下棚","0","",""]
["2023-08-26 01:47:00","75.20","76.00","41.20","42.00","下棚","0","",""]
["2023-08-26 01:38:57","75.50","76.00","41.40","42.00","下棚","0","",""]
["2023-08-26 01:30:53","75.10","76.00","41.20","42.00","下棚","0","",""]
["2023-08-26 01:22:50","75.30","76.00","41.30","42.00","下棚","0","",""]
["2023-08-26 01:14:47","75.60","76.00","41.60","42.00","下棚","0","",""]
["2023-08-26 01:06:43","75.40","76.00","41.20","42.00","下棚","0","",""]
["2023-08-26 12:58:40","75.80","76.00","42.80","42.00","下棚","0","",""]
["2023-08-26 12:50:36","74.80","76.00","41.90","42.00","下棚","0","",""]
["2023-08-26 12:42:34","74.30","76.00","40.90","42.00","下棚","0","",""]
["2023-08-26 12:34:30","73.80","76.00","42.40","42.00","下棚","0","",""]
["2023-08-26 12:26:26","72.10","74.00","41.60","42.00","下棚","0","",""]
["2023-08-26 12:18:24","72.60","74.00","42.30","42.00","下棚","0","",""]
["2023-08-26 12:10:20","72.60","74.00","41.50","42.00","下棚","0","",""]
["2023-08-26 12:02:18","73.60","74.00","41.90","42.00","下棚","0","",""]
["2023-08-26 11:54:14","72.20","74.00","41.60","42.00","下棚","0","",""]
["2023-08-26 11:46:11","72.30","74.00","42.10","42.00","下棚","0","",""]
["2023-08-26 11:38:07","72.80","74.00","41.40","42.00","下棚","0","",""]
["2023-08-26 11:30:04","73.40","74.00","41.30","42.00","下棚","0","",""]
["2023-08-26 11:22:00","72.40","74.00","41.70","42.00","下棚","0","",""]
["2023-08-26 11:13:58","72.90","74.00","41.90","42.00","下棚","0","",""]
["2023-08-26 11:05:55","73.80","74.00","42.10","42.00","下棚","0","",""]
["2023-08-26 10:57:51","72.70","74.00","42.20","42.00","下棚","0","",""]
["2023-08-26 10:49:49","72.50","74.00","42.10","42.00","下棚","0","",""]
["2023-08-26 10:41:45","72.30","74.00","41.90","42.00","下棚","0","",""]
["2023-08-26 10:33:42","73.40","74.00","41.50","42.00","下棚","0","",""]
["2023-08-26 10:25:38","72.60","74.00","42.00","42.00","下棚","0","",""]
["2023-08-26 10:17:35","71.50","74.00","41.30","42.00","下棚","0","",""]
["2023-08-26 10:09:31","71.50","74.00","41.90","42.00","下棚","0","",""]
["2023-08-26 10:01:28","73.00","74.00","42.20","42.00","下棚","0","",""]
["2023-08-26 09:53:25","73.30","74.00","42.40","42.00","下棚","0","",""]
["2023-08-26 09:45:21","72.60","74.00","41.40","42.00","下棚","0","",""]
["2023-08-26 09:37:18","71.60","74.00","42.90","42.00","下棚","0","",""]
["2023-08-26 09:29:15","71.80","74.00","41.70","42.00","下棚","0","",""]
["2023-08-26 09:21:12","72.80","74.00","41.70","42.00","下棚","0","",""]
["2023-08-26 09:13:09","73.50","74.00","41.80","42.00","下棚","0","",""]
["2023-08-26 09:05:06","72.10","74.00","42.40","42.00","下棚","0","",""]
["2023-08-26 08:57:03","71.20","74.00","42.40","42.00","下棚","0","",""]
["2023-08-26 08:49:00","71.50","74.00","42.10","42.00","下棚","0","",""]
["2023-08-26 08:40:57","72.40","74.00","41.40","42.00","下棚","0","",""]
["2023-08-26 08:32:54","73.30","74.00","43.10","42.00","下棚","0","",""]
["2023-08-26 08:24:52","71.70","74.00","41.40","42.00","下棚","0","",""]
["2023-08-26 08:16:48","70.90","74.00","41.30","42.00","下棚","0","",""]
["2023-08-26 08:08:45","70.80","74.00","41.80","42.00","下棚","0","",""]
["2023-08-26 08:00:42","72.10","74.00","41.80","42.00","下棚","0","",""]
["2023-08-26 07:52:39","72.90","74.00","41.80","42.00","下棚","0","",""]
["2023-08-26 07:44:36","72.70","74.00","41.70","42.00","下棚","0","",""]
["2023-08-26 07:36:33","71.00","74.00","41.40","42.00","下棚","0","",""]
["2023-08-26 07:28:30","69.90","74.00","41.80","42.00","下棚","0","",""]
["2023-08-26 07:20:27","71.10","74.00","42.10","42.00","下棚","0","",""]
["2023-08-26 07:12:24","72.60","74.00","41.50","42.00","下棚","0","",""]
["2023-08-26 07:04:20","73.40","74.00","42.80","42.00","下棚","0","",""]
["2023-08-26 06:56:17","71.70","74.00","42.40","42.00","下棚","0","",""]
["2023-08-26 06:48:14","70.90","74.00","42.40","42.00","下棚","0","",""]
["2023-08-26 06:40:11","70.60","74.00","41.90","42.00","下棚","0","",""]
["2023-08-26 06:32:07","72.40","74.00","42.10","42.00","下棚","0","",""]
["2023-08-26 06:24:04","73.60","74.00","43.40","42.00","下棚","0","",""]
["2023-08-26 06:16:01","71.60","74.00","41.90","42.00","下棚","0","",""]
["2023-08-26 06:07:58","70.60","74.00","42.10","42.00","下棚","0","",""]
["2023-08-26 05:59:54","70.10","74.00","42.50","42.00","下棚","0","",""]
["2023-08-26 05:51:51","71.30","74.00","42.30","42.00","下棚","0","",""]
["2023-08-26 05:43:47","73.80","74.00","42.80","42.00","下棚","0","",""]
["2023-08-26 05:35:44","72.80","74.00","42.10","42.00","下棚","0","",""]
["2023-08-26 05:27:41","72.30","74.00","42.60","42.00","下棚","0","",""]
["2023-08-26 05:19:38","71.00","74.00","43.10","42.00","下棚","0","",""]
["2023-08-26 05:11:34","70.80","74.00","42.90","42.00","下棚","0","",""]
["2023-08-26 05:03:30","70.80","74.00","41.90","42.00","下棚","0","",""]
["2023-08-26 04:55:27","73.90","74.00","42.80","42.00","下棚","0","",""]
["2023-08-26 04:47:24","72.80","74.00","41.80","42.00","下棚","0","",""]
["2023-08-26 04:39:21","72.60","74.00","42.30","42.00","下棚","0","",""]
["2023-08-26 04:31:17","71.30","74.00","42.90","42.00","下棚","0","",""]
["2023-08-26 04:23:14","70.30","74.00","43.00","42.00","下棚","0","",""]
["2023-08-26 04:15:11","70.80","74.00","41.90","42.00","下棚","0","",""]
["2023-08-26 04:07:08","73.30","74.00","42.90","42.00","下棚","0","",""]
["2023-08-26 03:59:05","72.60","74.00","41.80","42.00","下棚","0","",""]
["2023-08-26 03:51:02","71.70","74.00","42.30","42.00","下棚","0","",""]
["2023-08-26 03:42:59","70.50","74.00","43.00","42.00","下棚","0","",""]
["2023-08-26 03:34:56","70.30","74.00","42.90","42.00","下棚","0","",""]
["2023-08-26 03:26:53","69.60","74.00","42.10","42.00","下棚","0","",""]
["2023-08-26 03:18:50","72.40","74.00","42.10","42.00","下棚","0","",""]
["2023-08-26 03:10:47","72.70","74.00","42.30","42.00","下棚","0","",""]
["2023-08-26 03:02:44","71.90","74.00","41.70","42.00","下棚","0","",""]
["2023-08-26 02:54:42","70.30","74.00","41.60","42.00","下棚","0","",""]
["2023-08-26 02:46:40","69.60","74.00","41.70","42.00","下棚","0","",""]
["2023-08-26 02:38:35","69.90","74.00","41.90","42.00","下棚","0","",""]
["2023-08-26 02:30:43","72.40","74.00","42.30","42.00","下棚","0","",""]
["2023-08-26 02:22:29","73.30","74.00","42.70","42.00","下棚","0","",""]
["2023-08-26 02:14:27","71.70","74.00","41.70","42.00","下棚","0","",""]
["2023-08-26 02:06:24","70.30","74.00","41.60","42.00","下棚","0","",""]
["2023-08-26 01:58:20","70.00","74.00","41.80","42.00","下棚","0","",""]
["2023-08-26 01:50:18","69.80","74.00","42.30","42.00","下棚","0","",""]
["2023-08-26 01:42:15","72.30","74.00","42.40","42.00","下棚","0","",""]
["2023-08-26 01:34:13","73.00","74.00","41.50","42.00","下棚","0","",""]
["2023-08-26 01:26:09","71.80","74.00","42.10","42.00","下棚","0","",""]
["2023-08-26 01:18:07","71.30","74.00","41.90","42.00","下棚","0","",""]
["2023-08-26 01:10:03","70.60","74.00","43.00","42.00","下棚","0","",""]
["2023-08-26 01:02:00","69.30","74.00","42.10","42.00","下棚","0","",""]
["2023-08-26 12:53:58","69.90","74.00","42.10","42.00","下棚","0","",""]
["2023-08-26 12:45:54","72.70","74.00","41.80","42.00","下棚","0","",""]
["2023-08-26 12:37:51","73.40","74.00","42.30","42.00","下棚","0","",""]
["2023-08-26 12:29:47","72.10","74.00","42.40","42.00","下棚","0","",""]
["2023-08-26 12:21:45","70.90","74.00","42.90","42.00","下棚","0","",""]
["2023-08-26 12:13:41","69.50","74.00","42.10","42.00","下棚","0","",""]
["2023-08-26 12:05:38","69.40","74.00","41.90","42.00","下棚","0","",""]
["2023-08-25 11:57:34","68.80","74.00","42.40","42.00","下棚","0","",""]
["2023-08-25 11:49:42","70.90","74.00","41.90","42.00","下棚","0","",""]
["2023-08-25 11:41:28","73.60","74.00","41.90","42.00","下棚","0","",""]
["2023-08-25 11:33:26","72.80","74.00","42.60","42.00","下棚","0","",""]
["2023-08-25 11:25:21","71.30","74.00","42.10","42.00","下棚","0","",""]
["2023-08-25 11:17:18","69.60","74.00","41.70","42.00","下棚","0","",""]
["2023-08-25 11:09:15","68.10","74.00","41.80","42.00","下棚","0","",""]
["2023-08-25 11:01:11","67.30","74.00","41.90","42.00","下棚","0","",""]
["2023-08-25 10:53:09","65.60","74.00","42.30","42.00","下棚","0","",""]
["2023-08-25 10:45:05","64.60","74.00","41.90","42.00","下棚","0","",""]
["2023-08-25 10:37:04","65.50","74.00","42.10","42.00","下棚","0","",""]
["2023-08-25 10:21:07","72.20","74.00","42.10","42.00","下棚","18","",""]
["2023-08-25 10:12:53","73.60","74.00","42.60","42.00","下棚","18","",""]
["2023-08-25 10:04:51","72.80","74.00","42.30","42.00","下棚","18","",""]
["2023-08-25 09:56:48","71.90","74.00","42.80","42.00","下棚","18","",""]
["2023-08-25 09:48:45","70.50","74.00","41.90","42.00","下棚","18","",""]
["2023-08-25 09:40:41","70.40","74.00","43.10","42.00","下棚","18","",""]
["2023-08-25 09:32:37","69.40","74.00","42.30","42.00","下棚","18","",""]
["2023-08-25 09:24:34","69.00","74.00","42.00","42.00","下棚","18","",""]
["2023-08-25 09:16:32","72.00","74.00","42.50","42.00","下棚","18","",""]
["2023-08-25 09:08:28","73.60","74.00","42.90","42.00","下棚","18","",""]
["2023-08-25 09:00:25","72.80","74.00","42.50","42.00","下棚","18","",""]
["2023-08-25 08:52:22","71.80","74.00","42.00","42.00","下棚","18","",""]
["2023-08-25 08:44:18","70.90","74.00","42.50","42.00","下棚","18","",""]
["2023-08-25 08:36:14","69.90","74.00","42.00","42.00","下棚","18","",""]
["2023-08-25 08:28:11","69.40","74.00","42.60","42.00","下棚","18","",""]
["2023-08-25 08:20:08","68.90","74.00","42.20","42.00","下棚","18","",""]
["2023-08-25 08:12:05","70.90","74.00","42.40","42.00","下棚","18","",""]
["2023-08-25 08:04:01","73.80","74.00","42.70","42.00","下棚","18","",""]
["2023-08-25 07:55:58","73.40","74.00","42.30","42.00","下棚","18","",""]
["2023-08-25 07:47:56","73.00","74.00","42.20","42.00","下棚","18","",""]
["2023-08-25 07:39:53","73.10","74.00","42.10","42.00","下棚","18","",""]
["2023-08-25 07:31:50","73.40","74.00","43.00","42.00","下棚","18","",""]
["2023-08-25 07:23:47","72.80","74.00","42.40","42.00","下棚","18","",""]
["2023-08-25 07:15:44","72.40","74.00","42.10","42.00","下棚","18","",""]
["2023-08-25 07:07:40","73.10","74.00","43.30","42.00","下棚","18","",""]
["2023-08-25 06:59:37","72.10","74.00","42.00","42.00","下棚","18","",""]
["2023-08-25 06:51:34","71.90","74.00","42.10","42.00","下棚","18","",""]
["2023-08-25 06:43:31","72.40","74.00","43.00","42.00","下棚","18","",""]
["2023-08-25 06:35:27","72.10","74.00","42.30","42.00","下棚","18","",""]
["2023-08-25 06:27:24","71.40","74.00","41.90","42.00","下棚","18","",""]
["2023-08-25 06:19:20","71.60","74.00","42.80","42.00","下棚","18","",""]
["2023-08-25 06:11:17","71.40","74.00","42.50","42.00","下棚","18","",""]
["2023-08-25 06:03:14","70.80","74.00","42.00","42.00","下棚","18","",""]
["2023-08-25 05:55:10","70.50","74.00","42.20","42.00","下棚","18","",""]
["2023-08-25 05:47:07","70.40","74.00","42.60","42.00","下棚","18","",""]
["2023-08-25 05:39:04","69.60","74.00","42.00","42.00","下棚","18","",""]
["2023-08-25 05:31:01","68.90","74.00","42.20","42.00","下棚","18","",""]
["2023-08-25 05:22:58","69.40","74.00","42.60","42.00","下棚","18","",""]
["2023-08-25 05:14:55","70.00","74.00","42.60","42.00","下棚","18","",""]
["2023-08-25 05:06:52","69.90","74.00","42.60","42.00","下棚","18","",""]
["2023-08-25 04:58:48","70.00","74.00","42.50","42.00","下棚","18","",""]
["2023-08-25 04:50:45","70.10","74.00","42.60","42.00","下棚","18","",""]
["2023-08-25 04:42:43","70.10","74.00","43.10","42.00","下棚","18","",""]
["2023-08-25 04:34:39","69.60","74.00","42.40","42.00","下棚","18","",""]
["2023-08-25 04:26:37","69.60","74.00","42.70","42.00","下棚","18","",""]
["2023-08-25 04:18:33","69.60","74.00","42.70","42.00","下棚","18","",""]
["2023-08-25 04:10:30","69.40","74.00","42.50","42.00","下棚","18","",""]
["2023-08-25 04:02:26","69.00","74.00","42.60","42.00","下棚","18","",""]
["2023-08-25 03:54:24","69.10","74.00","42.40","42.00","下棚","18","",""]
["2023-08-25 03:46:21","68.60","74.00","42.10","41.90","下棚","18","",""]
["2023-08-25 03:38:18","68.80","74.00","42.10","41.90","下棚","18","",""]
["2023-08-25 03:30:15","69.00","74.00","42.60","41.90","下棚","18","",""]
["2023-08-25 03:22:11","69.10","73.90","42.30","41.90","下棚","17","",""]
["2023-08-25 03:14:08","68.30","73.70","41.90","41.90","下棚","17","",""]
["2023-08-25 03:06:04","68.30","73.60","42.40","41.90","下棚","17","",""]
["2023-08-25 02:58:01","68.40","73.50","42.70","41.90","下棚","17","",""]
["2023-08-25 02:49:57","67.90","73.20","42.00","41.90","下棚","17","",""]
["2023-08-25 02:41:55","67.20","73.10","41.60","41.90","下棚","17","",""]
["2023-08-25 02:33:51","66.90","73.00","41.80","41.80","下棚","17","",""]
["2023-08-25 02:25:48","66.70","72.80","41.80","41.80","下棚","17","",""]
["2023-08-25 02:17:45","65.60","72.60","41.60","41.80","下棚","17","",""]
["2023-08-25 02:09:41","65.60","72.50","42.10","41.80","下棚","17","",""]
["2023-08-25 02:01:38","65.60","72.30","42.10","41.80","下棚","17","",""]
["2023-08-25 01:53:35","66.00","72.20","42.30","41.80","下棚","17","",""]
["2023-08-25 01:45:32","65.70","71.90","42.30","41.80","下棚","17","",""]
["2023-08-25 01:37:28","65.90","71.80","42.50","41.80","下棚","17","",""]
["2023-08-25 01:29:25","65.90","71.70","42.10","41.80","下棚","17","",""]
["2023-08-25 01:21:22","65.50","71.50","41.90","41.70","下棚","17","",""]
["2023-08-25 01:13:18","64.90","71.40","41.80","41.70","下棚","17","",""]
["2023-08-25 01:05:15","65.70","71.30","42.30","41.70","下棚","17","",""]
["2023-08-25 12:57:12","65.60","71.00","41.90","41.70","下棚","17","",""]
["2023-08-25 12:49:08","65.30","70.90","41.80","41.70","下棚","17","",""]
["2023-08-25 12:41:05","65.80","70.80","41.90","41.70","下棚","17","",""]
["2023-08-25 12:33:02","66.70","70.60","42.10","41.70","下棚","17","",""]
["2023-08-25 12:24:58","66.90","70.40","42.10","41.70","下棚","17","",""]
["2023-08-25 12:16:55","66.60","70.30","42.10","41.70","下棚","17","",""]
["2023-08-25 12:08:52","66.70","70.10","42.10","41.60","下棚","17","",""]
["2023-08-25 12:00:49","66.90","70.00","42.20","41.60","下棚","17","",""]
["2023-08-25 11:52:45","66.10","69.90","41.80","41.60","下棚","17","",""]
["2023-08-25 11:44:42","65.90","69.60","41.50","41.60","下棚","17","",""]
["2023-08-25 11:36:38","66.30","69.50","41.80","41.60","下棚","17","",""]
["2023-08-25 11:28:35","65.90","69.40","41.60","41.60","下棚","17","",""]
["2023-08-25 11:20:32","65.80","69.20","41.90","41.60","下棚","17","",""]
["2023-08-25 11:12:28","65.80","69.00","42.20","41.60","下棚","17","",""]
["2023-08-25 11:04:25","65.90","68.90","42.10","41.60","下棚","17","",""]
["2023-08-25 10:56:21","65.40","68.70","42.30","41.60","下棚","17","",""]
["2023-08-25 10:48:18","65.10","68.60","41.90","41.50","下棚","17","",""]
["2023-08-25 10:40:15","65.30","68.50","41.80","41.50","下棚","17","",""]
["2023-08-25 10:32:13","65.00","68.20","41.80","41.50","下棚","17","",""]
["2023-08-25 10:24:09","64.90","68.10","42.00","41.50","下棚","17","",""]
["2023-08-25 10:16:07","64.80","68.00","41.80","41.50","下棚","17","",""]
["2023-08-25 10:08:04","65.10","67.80","41.60","41.50","下棚","17","",""]
["2023-08-25 10:00:00","65.10","67.70","41.80","41.50","下棚","17","",""]
["2023-08-25 09:51:57","65.00","67.50","42.20","41.50","下棚","17","",""]
["2023-08-25 09:43:54","64.60","67.30","41.60","41.50","下棚","17","",""]
["2023-08-25 09:35:50","64.30","67.20","41.40","41.40","下棚","17","",""]
["2023-08-25 09:27:47","63.90","67.00","41.50","41.40","下棚","17","",""]
["2023-08-25 09:19:45","63.90","66.80","41.30","41.40","下棚","17","",""]
["2023-08-25 09:11:42","64.60","66.70","41.90","41.40","下棚","17","",""]
["2023-08-25 09:03:39","64.20","66.60","41.90","41.40","下棚","17","",""]
["2023-08-25 08:55:36","64.30","66.40","42.10","41.40","下棚","17","",""]
["2023-08-25 08:47:32","64.30","66.30","41.70","41.40","下棚","17","",""]
["2023-08-25 08:39:40","64.30","66.00","41.90","41.40","下棚","17","",""]
["2023-08-25 08:31:26","63.40","65.90","41.40","41.40","下棚","17","",""]
["2023-08-25 08:23:23","63.70","65.80","41.60","41.40","下棚","17","",""]
["2023-08-25 08:15:19","63.60","65.60","41.50","41.30","下棚","17","",""]
["2023-08-25 08:07:17","62.90","65.50","41.40","41.30","下棚","17","",""]
["2023-08-25 07:59:13","63.30","65.30","42.00","41.30","下棚","17","",""]
["2023-08-25 07:51:10","63.40","65.10","41.40","41.30","下棚","17","",""]
["2023-08-25 07:43:08","62.90","65.00","41.40","41.30","下棚","17","",""]
["2023-08-25 07:35:04","62.40","64.90","41.60","41.30","下棚","17","",""]
["2023-08-25 07:27:01","62.80","64.60","41.90","41.30","下棚","17","",""]
["2023-08-25 07:18:57","62.90","64.50","42.10","41.30","下棚","17","",""]
["2023-08-25 07:10:55","61.60","64.40","41.10","41.30","下棚","17","",""]
["2023-08-25 07:02:51","61.90","64.20","41.80","41.20","下棚","17","",""]
["2023-08-25 06:54:49","62.00","64.10","41.60","41.20","下棚","17","",""]
["2023-08-25 06:46:45","61.70","63.90","41.40","41.20","下棚","17","",""]
["2023-08-25 06:38:42","61.30","63.70","41.70","41.20","下棚","17","",""]
["2023-08-25 06:30:38","61.20","63.60","41.10","41.20","下棚","17","",""]
["2023-08-25 06:22:46","61.60","63.50","41.40","41.20","下棚","17","",""]
["2023-08-25 06:14:32","61.40","63.20","41.80","41.20","下棚","17","",""]
["2023-08-25 06:06:29","61.00","63.10","41.20","41.20","下棚","17","",""]
["2023-08-25 05:58:37","61.70","63.00","41.80","41.20","下棚","17","",""]
["2023-08-25 05:50:23","60.90","62.80","41.00","41.10","下棚","17","",""]
["2023-08-25 05:42:37","60.80","62.70","41.40","41.10","下棚","17","",""]
["2023-08-25 05:34:17","61.00","62.60","41.20","41.10","下棚","17","",""]
["2023-08-25 05:26:14","61.20","62.30","41.80","41.10","下棚","17","",""]
["2023-08-25 05:18:10","60.70","62.20","41.80","41.10","下棚","17","",""]
["2023-08-25 05:10:07","60.50","62.10","41.20","41.10","下棚","17","",""]
["2023-08-25 05:02:04","60.90","61.90","41.80","41.10","下棚","17","",""]
["2023-08-25 04:54:01","60.30","61.70","40.90","41.10","下棚","17","",""]
["2023-08-25 04:45:57","60.40","61.60","41.60","41.10","下棚","17","",""]
["2023-08-25 04:37:55","60.30","61.40","41.10","41.00","下棚","17","",""]
["2023-08-25 04:29:52","60.30","61.30","41.70","41.00","下棚","17","",""]
["2023-08-25 04:21:48","59.70","61.20","41.60","41.00","下棚","17","",""]
["2023-08-25 04:13:56","59.30","59.80","41.60","40.90","下棚","15","",""]
["2023-08-25 04:05:42","58.80","59.80","41.10","40.90","下棚","15","",""]
["2023-08-25 03:57:38","57.70","59.70","41.30","40.90","下棚","15","",""]
["2023-08-25 03:49:35","56.30","59.60","41.10","40.90","下棚","15","",""]
["2023-08-25 03:41:32","55.80","59.60","40.90","40.90","下棚","15","",""]
["2023-08-25 03:33:29","55.70","59.50","41.30","40.90","下棚","15","",""]
["2023-08-25 03:25:26","55.00","59.40","41.20","40.90","下棚","15","",""]
["2023-08-25 03:17:24","56.50","59.30","41.20","40.80","下棚","15","",""]
["2023-08-25 03:09:20","59.10","59.20","41.30","40.80","下棚","15","",""]
["2023-08-25 03:01:18","58.50","59.20","41.10","40.80","下棚","15","",""]
["2023-08-25 02:53:24","57.20","59.10","41.10","40.80","下棚","15","",""]
["2023-08-25 02:45:10","57.00","59.00","41.40","40.80","下棚","15","",""]
["2023-08-25 02:37:07","57.30","59.00","41.00","40.80","下棚","15","",""]
["2023-08-25 02:29:04","57.90","58.90","40.90","40.80","下棚","15","",""]
["2023-08-25 02:21:01","58.30","58.80","41.60","40.80","下棚","15","",""]
["2023-08-25 02:12:58","57.40","58.80","40.60","40.70","下棚","15","",""]
["2023-08-25 02:04:55","56.60","58.70","41.30","40.70","下棚","15","",""]
["2023-08-25 01:56:52","55.20","58.60","40.40","40.70","下棚","15","",""]
["2023-08-25 01:48:48","55.10","58.50","41.20","40.70","下棚","15","",""]
["2023-08-25 01:40:45","54.60","58.50","40.90","40.70","下棚","15","",""]
["2023-08-25 01:32:42","54.30","58.40","41.10","40.70","下棚","15","",""]
["2023-08-25 01:24:39","55.60","58.30","40.70","40.70","下棚","15","",""]
["2023-08-25 01:16:36","58.10","58.30","41.10","40.70","下棚","15","",""]
["2023-08-25 01:08:33","57.50","58.20","40.60","40.60","下棚","15","",""]
["2023-08-25 01:00:30","56.70","58.10","41.10","40.60","下棚","15","",""]
["2023-08-25 12:52:27","56.80","58.10","40.60","40.60","下棚","15","",""]
["2023-08-25 12:44:24","57.60","57.90","41.20","40.60","下棚","15","",""]
["2023-08-25 12:36:20","56.90","57.90","40.50","40.60","下棚","15","",""]
["2023-08-25 12:28:18","56.80","57.80","41.20","40.60","下棚","15","",""]
["2023-08-25 12:20:14","55.80","57.70","40.60","40.60","下棚","15","",""]
["2023-08-25 12:12:12","55.10","57.70","40.90","40.60","下棚","15","",""]
["2023-08-25 12:04:10","54.30","57.60","40.80","40.60","下棚","15","",""]
["2023-08-24 11:56:06","54.10","57.50","40.80","40.50","下棚","15","",""]
["2023-08-24 11:48:02","53.80","57.50","40.50","40.50","下棚","15","",""]
["2023-08-24 11:40:00","56.70","57.40","40.90","40.50","下棚","15","",""]
["2023-08-24 11:31:56","56.30","57.30","40.70","40.50","下棚","15","",""]
["2023-08-24 11:23:52","55.40","57.20","40.90","40.50","下棚","15","",""]
["2023-08-24 11:15:48","55.00","57.20","41.00","40.50","下棚","15","",""]
["2023-08-24 11:07:44","53.80","57.10","40.40","40.50","下棚","15","",""]
["2023-08-24 10:59:42","53.40","57.00","40.80","40.50","下棚","15","",""]
["2023-08-24 10:51:39","53.30","57.00","40.40","40.40","下棚","15","",""]
["2023-08-24 10:43:34","56.00","56.90","40.70","40.40","下棚","15","",""]
["2023-08-24 10:35:31","56.10","56.80","40.60","40.40","下棚","15","",""]
["2023-08-24 10:27:27","55.00","56.70","40.90","40.40","下棚","15","",""]
["2023-08-24 10:19:24","54.40","56.60","40.50","40.40","下棚","15","",""]
["2023-08-24 10:11:20","53.50","56.60","40.10","40.40","下棚","15","",""]
["2023-08-24 10:03:17","53.10","56.50","40.80","40.40","下棚","15","",""]
["2023-08-24 09:55:13","54.30","56.40","40.80","40.40","下棚","15","",""]
["2023-08-24 09:47:09","56.40","56.40","41.00","40.30","下棚","15","",""]
["2023-08-24 09:39:06","55.00","56.30","40.40","40.30","下棚","15","",""]
["2023-08-24 09:31:02","54.40","56.20","40.80","40.30","下棚","15","",""]
["2023-08-24 09:23:00","54.00","56.20","40.40","40.30","下棚","15","",""]
["2023-08-24 09:14:57","53.70","56.10","40.40","40.30","下棚","15","",""]
["2023-08-24 09:07:04","56.50","57.70","40.80","40.50","下棚","15","",""]
["2023-08-24 08:58:50","56.70","57.60","40.60","40.50","下棚","15","",""]
["2023-08-24 08:50:56","55.80","57.40","40.90","40.50","下棚","15","",""]
["2023-08-24 08:42:43","55.10","57.30","40.90","40.50","下棚","15","",""]
["2023-08-24 08:34:40","53.80","57.20","40.40","40.50","下棚","15","",""]
["2023-08-24 08:26:46","53.30","57.00","40.80","40.40","下棚","15","",""]
["2023-08-24 08:18:32","53.10","56.90","40.60","40.40","下棚","15","",""]
["2023-08-24 08:10:39","55.30","56.80","40.10","40.40","下棚","15","",""]
["2023-08-24 08:02:26","55.70","56.60","40.90","40.40","下棚","15","",""]
["2023-08-24 07:54:32","54.40","56.50","40.20","40.40","下棚","15","",""]
["2023-08-24 07:46:18","53.50","56.40","40.60","40.30","下棚","15","",""]
["2023-08-24 07:38:16","52.90","56.20","40.80","40.30","下棚","15","",""]
["2023-08-24 07:30:13","52.30","56.10","40.20","40.30","下棚","15","",""]
["2023-08-24 07:22:10","54.40","56.00","40.80","40.30","下棚","15","",""]
["2023-08-24 07:14:07","55.30","55.80","40.70","40.20","下棚","15","",""]
["2023-08-24 07:06:03","54.20","55.70","40.40","40.20","下棚","15","",""]
["2023-08-24 06:58:01","53.40","55.60","40.80","40.20","下棚","15","",""]
["2023-08-24 06:50:08","52.80","55.40","40.20","40.20","下棚","15","",""]
["2023-08-24 06:41:54","52.40","55.30","40.60","40.20","下棚","15","",""]
["2023-08-24 06:33:52","54.70","55.20","40.60","40.10","下棚","15","",""]
["2023-08-24 06:25:49","54.00","55.00","40.10","40.10","下棚","15","",""]
["2023-08-24 06:17:45","53.40","54.90","40.50","40.10","下棚","15","",""]
["2023-08-24 06:09:42","53.10","54.80","40.40","40.10","下棚","15","",""]
["2023-08-24 06:01:50","51.60","54.60","40.10","40.00","下棚","15","",""]
["2023-08-24 05:53:36","51.90","54.50","40.40","40.00","下棚","15","",""]
["2023-08-24 05:45:33","53.50","54.30","39.90","40.00","下棚","15","",""]
["2023-08-24 05:37:41","53.30","54.20","40.30","40.00","下棚","15","",""]
["2023-08-24 05:29:27","52.90","54.10","40.60","40.00","下棚","15","",""]
["2023-08-24 05:21:35","51.10","54.00","39.90","40.00","下棚","14","",""]
["2023-08-24 05:13:21","52.10","54.00","40.00","40.00","下棚","14","",""]
["2023-08-24 05:05:18","53.80","54.00","40.70","40.00","下棚","14","",""]
["2023-08-24 04:57:15","53.00","54.00","40.30","40.00","下棚","14","",""]
["2023-08-24 04:49:10","51.80","54.00","40.50","40.00","下棚","14","",""]
["2023-08-24 04:41:08","52.90","54.00","40.50","40.00","下棚","14","",""]
["2023-08-24 04:33:04","53.50","54.00","40.10","40.00","下棚","14","",""]
["2023-08-24 04:25:00","52.90","54.00","40.10","40.00","下棚","14","",""]
["2023-08-24 04:16:57","51.80","54.00","40.40","40.00","下棚","14","",""]
["2023-08-24 04:08:54","52.60","54.00","40.40","40.00","下棚","14","",""]
["2023-08-24 04:00:49","53.70","54.00","40.30","40.00","下棚","14","",""]
["2023-08-24 03:52:45","53.30","54.00","40.50","40.00","下棚","14","",""]
["2023-08-24 03:44:42","51.90","54.00","40.10","40.00","下棚","14","",""]
["2023-08-24 03:36:38","53.10","54.00","40.10","40.00","下棚","14","",""]
["2023-08-24 03:28:34","53.30","54.00","40.20","40.00","下棚","14","",""]
["2023-08-24 03:20:31","52.40","54.00","40.40","40.00","下棚","14","",""]
["2023-08-24 03:12:28","52.20","54.00","40.40","40.00","下棚","14","",""]
["2023-08-24 03:04:24","53.80","54.00","40.30","40.00","下棚","14","",""]
["2023-08-24 02:56:20","52.80","54.00","40.50","40.00","下棚","14","",""]
["2023-08-24 02:48:17","51.60","54.00","39.80","40.00","下棚","14","",""]
["2023-08-24 02:40:13","51.50","54.00","40.30","40.00","下棚","14","",""]
["2023-08-24 02:32:10","53.70","54.00","40.30","40.00","下棚","14","",""]
["2023-08-24 02:24:06","52.80","54.00","40.10","40.00","下棚","14","",""]
["2023-08-24 02:16:03","52.30","54.00","40.60","40.00","下棚","14","",""]
["2023-08-24 02:07:59","51.40","54.00","39.90","40.00","下棚","14","",""]
["2023-08-24 01:59:56","53.10","54.00","40.50","40.00","下棚","14","",""]
["2023-08-24 01:51:54","53.40","54.00","39.80","40.00","下棚","14","",""]
["2023-08-24 01:43:51","52.60","54.00","40.50","40.00","下棚","14","",""]
["2023-08-24 01:35:48","51.60","54.00","40.20","40.00","下棚","14","",""]
["2023-08-24 01:27:46","50.80","54.00","40.20","40.00","下棚","14","",""]
["2023-08-24 01:19:43","52.70","54.00","40.30","40.00","下棚","14","",""]
["2023-08-24 01:11:40","53.60","54.00","40.40","40.00","下棚","14","",""]
["2023-08-24 01:03:38","53.00","54.00","40.20","40.00","下棚","14","",""]
["2023-08-24 12:55:35","52.20","54.00","40.60","40.00","下棚","14","",""]
["2023-08-24 12:47:32","50.90","54.00","40.10","40.00","下棚","14","",""]
["2023-08-24 12:39:30","51.40","54.00","40.40","40.00","下棚","14","",""]
["2023-08-24 12:31:27","53.90","54.00","40.50","40.00","下棚","14","",""]
["2023-08-24 12:23:24","52.80","54.00","39.90","40.00","下棚","14","",""]
["2023-08-24 12:15:22","52.10","54.00","40.50","40.00","下棚","14","",""]
["2023-08-24 12:07:19","51.60","54.00","40.30","40.00","下棚","14","",""]
["2023-08-24 11:59:16","50.90","54.00","39.90","40.00","下棚","14","",""]
["2023-08-24 11:51:14","53.40","54.00","40.30","40.00","下棚","14","",""]
["2023-08-24 11:43:11","53.30","54.00","40.10","39.90","下棚","14","",""]
["2023-08-24 11:35:09","52.80","54.00","40.10","39.90","下棚","14","",""]
["2023-08-24 11:27:06","51.50","54.00","40.00","39.90","下棚","13","",""]
["2023-08-24 11:19:03","50.90","54.00","40.30","39.90","下棚","13","",""]
["2023-08-24 11:11:01","51.30","54.00","40.00","39.90","下棚","13","",""]
["2023-08-24 11:02:58","53.80","53.90","40.30","39.90","下棚","13","",""]
["2023-08-24 10:54:55","52.60","53.90","40.40","39.90","下棚","13","",""]
["2023-08-24 10:46:52","52.00","53.90","40.00","39.80","下棚","13","",""]
["2023-08-24 10:38:49","51.30","53.80","39.90","39.80","下棚","13","",""]
["2023-08-24 10:30:45","50.50","53.80","40.20","39.80","下棚","13","",""]
["2023-08-24 10:22:42","52.10","53.80","40.00","39.80","下棚","13","",""]
["2023-08-24 10:14:39","53.20","53.70","40.10","39.80","下棚","13","",""]
["2023-08-24 10:06:36","52.40","53.70","39.80","39.80","下棚","13","",""]
["2023-08-24 09:58:33","51.10","53.70","39.90","39.70","下棚","13","",""]
["2023-08-24 09:50:30","50.80","53.60","40.30","39.70","下棚","13","",""]
["2023-08-24 09:42:26","50.30","53.60","39.70","39.70","下棚","13","",""]
["2023-08-24 09:34:24","51.90","53.60","40.10","39.70","下棚","13","",""]
["2023-08-24 09:26:21","52.70","53.50","40.30","39.70","下棚","13","",""]
["2023-08-24 09:18:17","51.90","53.50","39.60","39.70","下棚","13","",""]
["2023-08-24 09:10:14","51.00","53.50","40.10","39.60","下棚","13","",""]
["2023-08-24 09:02:11","50.20","53.40","39.40","39.60","下棚","13","",""]
["2023-08-24 08:54:08","50.10","53.40","39.70","39.60","下棚","13","",""]
["2023-08-24 08:46:05","52.70","53.40","40.20","39.60","下棚","13","",""]
["2023-08-24 08:38:01","52.10","53.30","40.10","39.60","下棚","13","",""]
["2023-08-24 08:29:58","51.60","53.30","40.10","39.60","下棚","13","",""]
["2023-08-24 08:21:56","50.80","53.30","39.50","39.60","下棚","13","",""]
["2023-08-24 08:13:52","49.90","53.20","39.90","39.50","下棚","13","",""]
["2023-08-24 08:06:00","51.30","53.20","39.60","39.50","下棚","13","",""]
["2023-08-24 07:57:46","52.80","53.20","39.80","39.50","下棚","13","",""]
["2023-08-24 07:49:43","51.80","53.10","39.50","39.50","下棚","13","",""]
["2023-08-24 07:41:50","50.70","53.10","39.50","39.50","下棚","13","",""]
["2023-08-24 07:33:36","50.00","53.10","39.30","39.50","下棚","13","",""]
["2023-08-24 07:25:33","49.60","53.00","39.60","39.40","下棚","13","",""]
["2023-08-24 07:17:31","50.90","53.00","39.80","39.40","下棚","13","",""]
["2023-08-24 07:09:27","52.60","52.90","39.80","39.40","下棚","13","",""]
["2023-08-24 07:01:24","51.30","52.90","39.90","39.40","下棚","13","",""]
["2023-08-24 06:53:20","50.40","52.90","39.60","39.40","下棚","13","",""]
["2023-08-24 06:45:18","49.90","52.80","39.60","39.30","下棚","13","",""]
["2023-08-24 06:37:14","49.10","52.80","39.70","39.30","下棚","13","",""]
["2023-08-24 06:29:11","51.00","52.80","39.30","39.30","下棚","13","",""]
["2023-08-24 06:21:08","52.10","52.70","39.80","39.30","下棚","13","",""]
["2023-08-24 06:13:15","51.30","52.70","39.90","39.30","下棚","13","",""]
["2023-08-24 06:05:01","50.30","52.70","39.10","39.30","下棚","13","",""]
["2023-08-24 05:57:09","49.30","52.60","39.80","39.30","下棚","13","",""]
["2023-08-24 05:48:55","48.90","52.60","39.30","39.20","下棚","13","",""]
["2023-08-24 05:41:02","49.40","52.60","39.60","39.20","下棚","13","",""]
["2023-08-24 05:32:48","51.80","52.50","39.10","39.20","下棚","13","",""]
["2023-08-24 05:24:46","51.40","52.50","39.50","39.20","下棚","13","",""]
["2023-08-24 05:16:42","50.80","52.50","39.80","39.20","下棚","13","",""]
["2023-08-24 05:08:40","49.60","52.40","39.00","39.20","下棚","13","",""]
["2023-08-24 05:00:35","48.70","52.40","39.10","39.10","下棚","13","",""]
["2023-08-24 04:52:33","48.60","52.40","39.40","39.10","下棚","13","",""]
["2023-08-24 04:44:41","48.40","52.30","39.30","39.10","下棚","13","",""]
["2023-08-24 04:36:27","49.90","52.30","39.10","39.10","下棚","13","",""]
["2023-08-24 04:28:34","51.80","52.30","39.70","39.10","下棚","13","",""]
["2023-08-24 04:20:20","50.80","52.20","39.60","39.10","下棚","13","",""]
["2023-08-24 04:12:18","49.00","52.20","38.90","39.00","下棚","13","",""]
["2023-08-24 04:04:14","49.00","52.20","39.30","39.00","下棚","13","",""]
["2023-08-24 03:56:21","48.40","52.10","38.90","39.00","下棚","13","",""]
["2023-08-24 03:48:07","47.90","52.10","39.10","39.00","下棚","13","",""]
["2023-08-24 03:40:05","49.70","52.10","39.40","39.00","下棚","13","",""]
["2023-08-24 03:32:01","51.60","52.00","39.10","39.00","下棚","13","",""]
["2023-08-24 03:23:58","51.00","52.00","39.40","39.00","下棚","12","",""]
["2023-08-24 03:15:54","49.40","52.00","39.00","39.00","下棚","12","",""]
["2023-08-24 03:08:05","49.10","52.00","39.40","39.00","下棚","12","",""]
["2023-08-24 02:59:48","48.60","52.00","39.10","39.00","下棚","12","",""]
["2023-08-24 02:51:44","47.60","52.00","39.40","39.00","下棚","12","",""]
["2023-08-24 02:43:41","47.40","50.00","39.20","39.00","下棚","12","",""]
["2023-08-24 02:35:38","49.10","50.00","38.90","39.00","下棚","12","",""]
["2023-08-24 02:27:35","49.10","50.00","39.40","39.00","下棚","12","",""]
["2023-08-24 02:19:32","48.60","50.00","39.10","39.00","下棚","12","",""]
["2023-08-24 02:11:28","47.40","50.00","39.40","39.00","下棚","12","",""]
["2023-08-24 02:03:25","47.30","50.00","39.30","39.00","下棚","12","",""]
["2023-08-24 01:55:22","48.90","50.00","38.90","39.00","下棚","12","",""]
["2023-08-24 01:47:19","49.10","50.00","39.50","39.00","下棚","12","",""]
["2023-08-24 01:39:16","48.30","50.00","39.00","39.00","下棚","12","",""]
["2023-08-24 01:31:13","47.30","50.00","39.10","39.00","下棚","12","",""]
["2023-08-24 01:23:10","49.30","50.00","39.50","39.00","下棚","12","",""]
["2023-08-24 01:15:07","49.00","50.00","39.20","39.00","下棚","12","",""]
["2023-08-24 01:07:03","48.20","50.00","38.90","39.00","下棚","12","",""]
["2023-08-24 12:59:00","47.20","50.00","39.30","39.00","下棚","12","",""]
["2023-08-24 12:50:57","48.90","50.00","39.10","39.00","下棚","12","",""]
["2023-08-24 12:42:54","49.30","50.00","39.40","39.00","下棚","12","",""]
["2023-08-24 12:34:51","48.40","50.00","39.00","39.00","下棚","12","",""]
["2023-08-24 12:26:48","47.40","50.00","39.40","39.00","下棚","12","",""]
["2023-08-24 12:18:45","48.50","50.00","38.80","39.00","下棚","12","",""]
["2023-08-24 12:10:43","49.40","50.00","39.60","39.00","下棚","12","",""]
["2023-08-24 12:02:40","48.70","50.00","39.40","39.00","下棚","12","",""]
["2023-08-23 11:54:36","47.30","50.00","39.20","39.00","下棚","12","",""]
["2023-08-23 11:46:44","48.50","50.00","38.90","39.00","下棚","12","",""]
["2023-08-23 11:38:30","49.30","50.00","39.30","39.00","下棚","12","",""]
["2023-08-23 11:30:28","48.70","50.00","39.50","39.00","下棚","12","",""]
["2023-08-23 11:22:24","46.90","50.00","38.90","39.00","下棚","12","",""]
["2023-08-23 11:14:21","48.10","50.00","39.40","39.00","下棚","12","",""]
["2023-08-23 11:06:17","49.40","50.00","38.90","39.00","下棚","12","",""]
["2023-08-23 10:58:13","49.70","50.00","39.50","39.00","下棚","12","",""]
["2023-08-23 10:50:11","48.10","50.00","38.90","39.00","下棚","12","",""]
["2023-08-23 10:42:17","47.60","50.00","39.40","39.00","下棚","12","",""]
["2023-08-23 10:34:03","47.30","50.00","39.20","39.00","下棚","12","",""]
["2023-08-23 10:26:00","49.50","50.00","39.00","39.00","下棚","12","",""]
["2023-08-23 10:18:07","48.60","50.00","39.30","39.00","下棚","12","",""]
["2023-08-23 10:09:54","47.90","50.00","39.10","39.00","下棚","12","",""]
["2023-08-23 10:01:50","47.30","50.00","39.30","39.00","下棚","12","",""]
["2023-08-23 09:53:48","49.30","50.00","38.90","39.00","下棚","12","",""]
["2023-08-23 09:45:44","49.10","50.00","39.60","39.00","下棚","12","",""]
["2023-08-23 09:37:40","48.10","50.00","39.00","39.00","下棚","12","",""]
["2023-08-23 09:29:38","47.30","50.00","39.40","39.00","下棚","12","",""]
["2023-08-23 09:21:44","49.30","50.00","39.00","39.00","下棚","12","",""]
["2023-08-23 09:13:30","49.10","50.00","39.20","39.00","下棚","12","",""]
["2023-08-23 09:05:26","48.60","50.00","39.50","39.00","下棚","12","",""]
["2023-08-23 08:57:24","47.00","50.00","38.90","39.00","下棚","12","",""]
["2023-08-23 08:49:30","49.60","50.00","39.50","39.00","下棚","12","",""]
["2023-08-23 08:41:16","48.80","50.00","38.90","39.00","下棚","12","",""]
["2023-08-23 08:33:23","48.40","50.00","39.30","39.00","下棚","12","",""]
["2023-08-23 08:25:09","47.30","50.00","39.30","39.00","下棚","12","",""]
["2023-08-23 08:17:06","49.10","50.00","38.80","39.00","下棚","12","",""]
["2023-08-23 08:09:03","48.60","50.00","38.80","39.00","下棚","12","",""]
["2023-08-23 08:01:09","48.20","50.00","38.90","39.00","下棚","12","",""]
["2023-08-23 07:52:56","47.50","50.00","39.40","39.00","下棚","12","",""]
["2023-08-23 07:44:51","49.20","50.00","39.00","39.00","下棚","12","",""]
["2023-08-23 07:36:49","49.10","50.00","39.30","39.00","下棚","12","",""]
["2023-08-23 07:28:45","48.40","50.00","39.20","39.00","下棚","12","",""]
["2023-08-23 07:20:43","47.40","50.00","39.30","39.00","下棚","12","",""]
["2023-08-23 07:12:38","47.90","50.00","39.30","39.00","下棚","12","",""]
["2023-08-23 07:04:36","49.30","50.00","38.80","39.00","下棚","12","",""]
["2023-08-23 06:56:34","48.30","50.00","39.30","39.00","下棚","12","",""]
["2023-08-23 06:48:30","47.80","50.00","39.40","39.00","下棚","12","",""]
["2023-08-23 06:40:27","47.80","50.00","38.90","39.00","下棚","12","",""]
["2023-08-23 06:32:23","49.80","50.00","39.40","39.00","下棚","12","",""]
["2023-08-23 06:24:20","48.30","50.00","39.40","39.00","下棚","11","",""]
["2023-08-23 06:16:18","47.70","50.00","39.40","38.90","下棚","11","",""]
["2023-08-23 06:08:24","47.10","49.90","39.10","38.90","下棚","11","",""]
["2023-08-23 06:00:11","49.20","49.90","38.90","38.90","下棚","11","",""]
["2023-08-23 05:52:06","48.50","49.90","38.80","38.90","下棚","11","",""]
["2023-08-23 05:44:04","47.80","49.90","38.90","38.80","下棚","11","",""]
["2023-08-23 05:36:10","47.50","49.80","39.30","38.80","下棚","11","",""]
["2023-08-23 05:27:56","49.10","49.80","38.60","38.80","下棚","11","",""]
["2023-08-23 05:19:54","48.60","49.80","39.30","38.70","下棚","11","",""]
["2023-08-23 05:12:00","47.70","49.80","38.70","38.70","下棚","11","",""]
["2023-08-23 05:03:46","47.50","49.70","39.10","38.70","下棚","11","",""]
["2023-08-23 04:55:53","49.30","49.70","38.70","38.70","下棚","11","",""]
["2023-08-23 04:47:39","48.50","49.70","38.80","38.60","下棚","11","",""]
["2023-08-23 04:39:36","48.10","49.70","39.00","38.60","下棚","11","",""]
["2023-08-23 04:31:43","47.30","49.60","38.60","38.60","下棚","11","",""]
["2023-08-23 04:23:29","48.20","49.60","39.00","38.60","下棚","11","",""]
["2023-08-23 04:15:26","48.70","49.60","38.40","38.50","下棚","11","",""]
["2023-08-23 04:07:22","48.10","49.50","38.90","38.50","下棚","11","",""]
["2023-08-23 03:59:19","46.90","49.50","39.00","38.50","下棚","11","",""]
["2023-08-23 03:51:16","47.10","49.50","38.50","38.40","下棚","11","",""]
["2023-08-23 03:43:12","49.40","49.50","38.90","38.40","下棚","11","",""]
["2023-08-23 03:35:09","48.80","49.40","38.30","38.40","下棚","11","",""]
["2023-08-23 03:27:06","48.30","49.40","38.80","38.40","下棚","11","",""]
["2023-08-23 03:19:01","47.40","49.40","38.20","38.30","下棚","11","",""]
["2023-08-23 03:11:05","46.70","49.40","38.40","38.30","下棚","11","",""]
["2023-08-23 03:02:54","48.60","49.30","38.50","38.30","下棚","11","",""]
["2023-08-23 02:54:51","48.70","49.30","38.80","38.30","下棚","11","",""]
["2023-08-23 02:46:47","48.10","49.30","38.60","38.20","下棚","11","",""]
["2023-08-23 02:38:44","46.60","49.20","38.60","38.20","下棚","11","",""]
["2023-08-23 02:30:40","48.10","49.20","38.30","38.20","下棚","11","",""]
["2023-08-23 02:22:37","48.30","49.20","38.20","38.20","下棚","11","",""]
["2023-08-23 02:14:34","47.60","49.20","38.00","38.10","下棚","11","",""]
["2023-08-23 02:06:31","46.60","49.10","38.60","38.10","下棚","11","",""]
["2023-08-23 01:58:28","47.10","49.10","38.50","38.10","下棚","11","",""]
["2023-08-23 01:50:25","49.00","49.10","38.60","38.00","下棚","11","",""]
["2023-08-23 01:42:22","47.40","49.10","37.90","38.00","下棚","11","",""]
["2023-08-23 01:34:19","46.90","49.00","37.80","38.00","下棚","11","",""]
["2023-08-23 01:26:15","46.40","49.00","38.00","38.00","下棚","11","",""]
["2023-08-23 01:18:12","48.40","49.00","38.30","37.90","下棚","11","",""]
["2023-08-23 01:10:09","48.10","49.00","37.80","37.90","下棚","11","",""]
["2023-08-23 01:02:06","47.60","48.90","37.80","37.90","下棚","11","",""]
["2023-08-23 12:54:03","47.30","48.90","38.10","37.90","下棚","11","",""]
["2023-08-23 12:46:00","46.10","48.90","37.80","37.80","下棚","11","",""]
["2023-08-23 12:37:56","47.90","48.80","38.30","37.80","下棚","11","",""]
["2023-08-23 12:29:53","47.90","48.80","38.00","37.80","下棚","11","",""]
["2023-08-23 12:21:50","47.60","48.80","38.20","37.80","下棚","11","",""]
["2023-08-23 12:13:47","47.10","48.80","38.10","37.70","下棚","11","",""]
["2023-08-23 12:05:44","45.90","48.70","38.10","37.70","下棚","11","",""]
["2023-08-23 11:57:41","46.90","48.70","37.50","37.70","下棚","11","",""]
["2023-08-23 11:49:37","48.20","48.70","37.80","37.60","下棚","11","",""]
["2023-08-23 11:41:34","48.00","48.70","38.30","37.60","下棚","11","",""]
["2023-08-23 11:33:31","46.60","48.60","37.90","37.60","下棚","11","",""]
["2023-08-23 11:25:28","46.20","48.60","37.80","37.60","下棚","11","",""]
["2023-08-23 11:17:25","46.00","48.60","37.80","37.50","下棚","11","",""]
["2023-08-23 11:09:21","48.10","48.50","37.90","37.50","下棚","11","",""]
["2023-08-23 11:01:18","48.00","48.50","37.60","37.50","下棚","11","",""]
["2023-08-23 10:53:15","47.00","48.50","37.70","37.50","下棚","11","",""]
["2023-08-23 10:45:12","46.50","48.50","37.40","37.40","下棚","11","",""]
["2023-08-23 10:37:09","45.40","48.40","37.50","37.40","下棚","11","",""]
["2023-08-23 10:29:05","47.60","48.40","37.80","37.40","下棚","11","",""]
["2023-08-23 10:21:02","47.50","48.40","37.80","37.30","下棚","11","",""]
["2023-08-23 10:12:59","47.30","48.40","37.80","37.30","下棚","11","",""]
["2023-08-23 10:04:56","46.40","48.30","37.30","37.30","下棚","11","",""]
["2023-08-23 09:56:52","45.60","48.30","37.80","37.30","下棚","11","",""]
["2023-08-23 09:48:49","46.60","48.30","37.30","37.20","下棚","11","",""]
["2023-08-23 09:40:46","47.80","48.30","37.40","37.20","下棚","11","",""]
["2023-08-23 09:32:43","47.50","48.20","37.60","37.20","下棚","11","",""]
["2023-08-23 09:24:40","46.20","48.20","37.50","37.20","下棚","11","",""]
["2023-08-23 09:16:36","45.40","48.20","37.30","37.10","下棚","11","",""]
["2023-08-23 09:08:33","45.40","48.10","36.90","37.10","下棚","11","",""]
["2023-08-23 09:00:30","48.10","48.10","37.80","37.10","下棚","11","",""]
["2023-08-23 08:52:27","47.40","48.10","37.40","37.10","下棚","11","",""]
["2023-08-23 08:44:23","46.20","48.10","37.40","37.00","下棚","11","",""]
["2023-08-23 08:36:21","45.40","48.00","37.20","37.00","下棚","11","",""]
["2023-08-23 08:28:17","44.70","48.00","37.10","37.00","下棚","11","",""]
["2023-08-23 08:20:15","47.40","48.00","37.00","37.00","下棚","10","",""]
["2023-08-23 08:12:12","46.90","48.00","36.90","37.00","下棚","10","",""]
["2023-08-23 08:04:08","46.90","48.00","37.10","37.00","下棚","10","",""]
["2023-08-23 07:56:16","46.10","48.00","37.20","37.00","下棚","10","",""]
["2023-08-23 07:48:02","44.90","48.00","37.50","37.00","下棚","10","",""]
["2023-08-23 07:39:59","45.40","48.00","36.80","37.00","下棚","10","",""]
["2023-08-23 07:31:56","47.80","48.00","37.40","37.00","下棚","10","",""]
["2023-08-23 07:24:03","46.80","48.00","37.20","37.00","下棚","10","",""]
["2023-08-23 07:15:50","45.70","48.00","37.00","37.00","下棚","10","",""]
["2023-08-23 07:07:47","45.30","48.00","37.40","37.00","下棚","10","",""]
["2023-08-23 06:59:55","44.40","48.00","37.30","37.00","下棚","10","",""]
["2023-08-23 06:51:40","47.10","48.00","37.10","37.00","下棚","10","",""]
["2023-08-23 06:43:38","46.70","48.00","37.60","37.00","下棚","10","",""]
["2023-08-23 06:35:34","46.00","48.00","37.10","37.00","下棚","10","",""]
["2023-08-23 06:27:32","45.10","48.00","37.10","37.00","下棚","10","",""]
["2023-08-23 06:19:28","44.60","48.00","37.40","37.00","下棚","10","",""]
["2023-08-23 06:11:25","45.40","48.00","37.30","37.00","下棚","10","",""]
["2023-08-23 06:03:21","47.80","48.00","37.30","37.00","下棚","10","",""]
["2023-08-23 05:55:19","46.40","48.00","37.00","37.00","下棚","10","",""]
["2023-08-23 05:47:16","45.70","48.00","37.40","37.00","下棚","10","",""]
["2023-08-23 05:39:12","45.40","48.00","37.40","37.00","下棚","10","",""]
["2023-08-23 05:31:10","44.90","48.00","37.60","37.00","下棚","10","",""]
["2023-08-23 05:23:06","43.90","48.00","37.10","37.00","下棚","9","",""]
["2023-08-23 05:15:14","45.40","47.80","37.00","37.00","下棚","9","",""]
["2023-08-23 05:06:59","47.30","47.70","37.10","37.00","下棚","9","",""]
["2023-08-23 04:58:57","46.80","47.60","37.50","37.00","下棚","9","",""]
["2023-08-23 04:50:53","45.40","47.40","37.10","37.00","下棚","9","",""]
["2023-08-23 04:42:51","45.40","47.30","37.70","37.00","下棚","9","",""]
["2023-08-23 04:34:47","44.80","47.20","37.10","37.00","下棚","9","",""]
["2023-08-23 04:26:44","43.60","47.00","37.00","37.00","下棚","9","",""]
["2023-08-23 04:18:42","44.80","46.90","37.40","37.00","下棚","9","",""]
["2023-08-23 04:10:38","46.30","46.80","37.10","37.00","下棚","9","",""]
["2023-08-23 04:02:35","45.80","46.60","36.90","37.00","下棚","9","",""]
["2023-08-23 03:54:31","45.40","46.50","37.50","37.00","下棚","9","",""]
["2023-08-23 03:46:29","45.30","46.40","37.30","37.00","下棚","9","",""]
["2023-08-23 03:38:25","45.30","46.20","37.40","37.00","下棚","9","",""]
["2023-08-23 03:30:33","45.60","46.10","37.30","37.00","下棚","9","",""]
["2023-08-23 03:22:19","45.50","46.00","37.10","37.00","下棚","9","",""]
["2023-08-23 03:14:16","44.10","45.80","36.90","37.00","下棚","9","",""]
["2023-08-23 03:06:12","43.90","45.70","37.50","37.00","下棚","9","",""]
["2023-08-23 02:58:10","43.20","45.60","37.00","37.00","下棚","9","",""]
["2023-08-23 02:50:06","45.20","45.40","37.30","37.00","下棚","9","",""]
["2023-08-23 02:42:13","44.50","45.30","37.50","37.00","下棚","9","",""]
["2023-08-23 02:33:59","43.60","45.20","37.40","37.00","下棚","9","",""]
["2023-08-23 02:25:57","43.20","45.00","37.30","37.00","下棚","8","",""]
["2023-08-23 02:17:54","44.20","45.00","36.80","37.00","下棚","8","",""]
["2023-08-23 02:09:51","44.10","45.00","36.80","37.00","下棚","8","",""]
["2023-08-23 02:01:48","42.80","45.00","37.10","37.00","下棚","8","",""]
["2023-08-23 01:53:44","43.20","45.00","37.20","37.00","下棚","8","",""]
["2023-08-23 01:45:42","44.80","45.00","37.10","37.00","下棚","8","",""]
["2023-08-23 01:37:38","44.70","45.00","37.30","37.00","下棚","8","",""]
["2023-08-23 01:29:34","43.30","45.00","37.10","37.00","下棚","8","",""]
["2023-08-23 01:21:31","43.40","45.00","37.30","37.00","下棚","8","",""]
["2023-08-23 01:13:27","44.70","45.00","37.30","37.00","下棚","8","",""]
["2023-08-23 01:05:25","44.30","45.00","37.50","37.00","下棚","8","",""]
["2023-08-23 12:57:21","42.80","45.00","37.30","37.00","下棚","8","",""]
["2023-08-23 12:49:18","44.10","45.00","37.40","37.00","下棚","8","",""]
["2023-08-23 12:41:26","44.30","45.00","37.40","37.00","下棚","8","",""]
["2023-08-23 12:33:12","43.30","45.00","36.90","37.00","下棚","8","",""]
["2023-08-23 12:25:20","42.60","45.00","37.10","37.00","下棚","8","",""]
["2023-08-23 12:17:06","44.60","45.00","37.30","37.00","下棚","8","",""]
["2023-08-23 12:09:13","43.40","45.00","37.40","37.00","下棚","8","",""]
["2023-08-23 12:00:59","43.10","45.00","37.10","37.00","下棚","8","",""]
["2023-08-22 11:52:57","44.40","45.00","37.10","37.00","下棚","8","",""]
["2023-08-22 11:44:54","44.40","45.00","37.10","37.00","下棚","8","",""]
["2023-08-22 11:36:50","43.10","45.00","37.30","37.00","下棚","8","",""]
["2023-08-22 11:28:46","44.10","45.00","37.30","37.00","下棚","8","",""]
["2023-08-22 11:20:44","44.40","45.00","37.40","37.00","下棚","8","",""]
["2023-08-22 11:12:40","43.30","45.00","37.10","37.00","下棚","8","",""]
["2023-08-22 11:04:35","43.00","45.00","37.10","37.00","下棚","8","",""]
["2023-08-22 10:56:32","44.10","45.00","37.20","37.00","下棚","8","",""]
["2023-08-22 10:48:28","44.10","45.00","36.80","37.00","下棚","8","",""]
["2023-08-22 10:40:25","43.70","45.00","37.40","37.00","下棚","8","",""]
["2023-08-22 10:32:21","43.10","45.00","37.10","37.00","下棚","8","",""]
["2023-08-22 10:24:18","44.80","45.00","37.30","37.00","下棚","8","",""]
["2023-08-22 10:16:14","44.00","45.00","37.40","37.00","下棚","8","",""]
["2023-08-22 10:08:11","43.20","45.00","37.10","37.00","下棚","8","",""]
["2023-08-22 10:00:07","43.20","45.00","36.90","37.00","下棚","8","",""]
["2023-08-22 09:52:04","44.80","45.00","37.30","37.00","下棚","8","",""]
["2023-08-22 09:44:00","43.40","45.00","37.10","37.00","下棚","8","",""]
["2023-08-22 09:35:57","43.60","45.00","37.10","37.00","下棚","8","",""]
["2023-08-22 09:27:53","44.60","45.00","37.20","37.00","下棚","8","",""]
["2023-08-22 09:19:50","43.80","45.00","37.10","37.00","下棚","8","",""]
["2023-08-22 09:11:47","42.90","45.00","37.20","37.00","下棚","8","",""]
["2023-08-22 09:03:43","44.00","45.00","36.80","37.00","下棚","8","",""]
["2023-08-22 08:55:40","43.90","45.00","37.20","37.00","下棚","8","",""]
["2023-08-22 08:47:37","43.00","45.00","37.10","37.00","下棚","8","",""]
["2023-08-22 08:39:33","42.90","45.00","37.00","36.90","下棚","8","",""]
["2023-08-22 08:31:30","44.60","45.00","36.90","36.90","下棚","8","",""]
["2023-08-22 08:23:27","44.00","45.00","37.00","36.90","下棚","7","",""]
["2023-08-22 08:15:33","43.30","44.90","37.00","36.90","下棚","7","",""]
["2023-08-22 08:07:19","42.90","44.90","36.80","36.90","下棚","7","",""]
["2023-08-22 07:59:15","44.60","44.80","37.00","36.80","下棚","7","",""]
["2023-08-22 07:51:13","44.00","44.70","37.10","36.80","下棚","7","",""]
["2023-08-22 07:43:09","42.50","44.70","36.80","36.80","下棚","7","",""]
["2023-08-22 07:35:05","43.10","44.60","37.30","36.80","下棚","7","",""]
["2023-08-22 07:27:02","44.60","44.50","37.30","36.80","下棚","7","",""]
["2023-08-22 07:18:58","43.80","44.50","36.80","36.70","下棚","7","",""]
["2023-08-22 07:10:56","42.50","44.40","37.10","36.70","下棚","7","",""]
["2023-08-22 07:02:54","42.90","44.30","37.10","36.70","下棚","7","",""]
["2023-08-22 06:54:50","44.40","44.30","37.20","36.70","下棚","7","",""]
["2023-08-22 06:46:47","43.50","44.20","37.00","36.70","下棚","7","",""]
["2023-08-22 06:38:43","41.80","44.10","36.60","36.60","下棚","7","",""]
["2023-08-22 06:30:40","43.00","44.10","36.70","36.60","下棚","7","",""]
["2023-08-22 06:22:37","43.60","44.00","36.60","36.60","下棚","7","",""]
["2023-08-22 06:14:33","42.80","43.90","36.80","36.60","下棚","7","",""]
["2023-08-22 06:06:30","41.90","43.20","37.20","36.80","下棚","7","",""]
["2023-08-22 05:58:27","42.60","43.20","36.90","36.70","下棚","7","",""]
["2023-08-22 05:50:24","42.40","43.10","36.80","36.70","下棚","7","",""]
["2023-08-22 05:42:21","41.90","43.10","36.90","36.70","下棚","7","",""]
["2023-08-22 05:34:17","42.60","43.10","36.60","36.70","下棚","7","",""]
["2023-08-22 05:26:14","42.10","43.00","37.10","36.60","下棚","7","",""]
["2023-08-22 05:18:10","41.60","43.00","36.60","36.60","下棚","7","",""]
["2023-08-22 05:10:07","42.60","42.90","36.90","36.60","下棚","7","",""]
["2023-08-22 05:02:03","42.10","42.90","36.60","36.50","下棚","7","",""]
["2023-08-22 04:54:00","42.10","42.80","36.50","36.50","下棚","7","",""]
["2023-08-22 04:45:56","42.70","42.80","36.50","36.50","下棚","7","",""]
["2023-08-22 04:37:53","42.00","42.70","36.60","36.40","下棚","7","",""]
["2023-08-22 04:29:49","41.10","42.70","36.30","36.40","下棚","7","",""]
["2023-08-22 04:21:46","41.80","42.70","36.60","36.40","下棚","7","",""]
["2023-08-22 04:13:42","42.50","42.60","36.70","36.30","下棚","7","",""]
["2023-08-22 04:05:39","41.60","42.60","36.60","36.30","下棚","7","",""]
["2023-08-22 03:57:37","41.10","42.50","36.70","36.30","下棚","7","",""]
["2023-08-22 03:49:34","41.70","42.50","36.30","36.30","下棚","7","",""]
["2023-08-22 03:41:30","42.30","42.40","36.30","36.20","下棚","7","",""]
["2023-08-22 03:33:27","41.60","42.40","36.60","36.20","下棚","7","",""]
["2023-08-22 03:25:23","40.90","42.30","36.60","36.20","下棚","7","",""]
["2023-08-22 03:17:20","41.00","42.30","36.40","36.10","下棚","7","",""]
["2023-08-22 03:09:16","42.00","42.20","36.10","36.10","下棚","7","",""]
["2023-08-22 03:01:13","41.30","42.20","36.20","36.10","下棚","7","",""]
["2023-08-22 02:53:10","41.00","42.20","36.30","36.10","下棚","7","",""]
["2023-08-22 02:45:06","41.90","42.10","36.10","36.00","下棚","7","",""]
["2023-08-22 02:37:03","41.50","42.10","36.10","36.00","下棚","7","",""]
["2023-08-22 02:28:59","40.80","42.00","36.30","36.00","下棚","7","",""]
["2023-08-22 02:20:56","41.60","42.00","36.30","36.00","下棚","6","",""]
["2023-08-22 02:12:52","41.20","42.00","35.90","36.00","下棚","6","",""]
["2023-08-22 02:04:49","40.60","42.00","36.10","36.00","下棚","6","",""]
["2023-08-22 01:56:45","41.30","42.00","36.10","36.00","下棚","6","",""]
["2023-08-22 01:48:42","41.80","42.00","36.30","36.00","下棚","6","",""]
["2023-08-22 01:40:38","40.80","42.00","36.10","36.00","下棚","6","",""]
["2023-08-22 01:32:35","40.60","42.00","35.90","36.00","下棚","6","",""]
["2023-08-22 01:24:31","41.70","42.00","36.30","36.00","下棚","6","",""]
["2023-08-22 01:16:27","41.60","42.00","36.10","36.00","下棚","6","",""]
["2023-08-22 01:08:24","40.80","42.00","36.40","36.00","下棚","6","",""]
["2023-08-22 01:00:21","40.60","42.00","36.10","36.00","下棚","6","",""]
["2023-08-22 12:52:17","41.60","42.00","36.30","36.00","下棚","6","",""]
["2023-08-22 12:44:14","41.40","42.00","36.30","36.00","下棚","6","",""]
["2023-08-22 12:36:10","40.80","42.00","35.90","36.00","下棚","6","",""]
["2023-08-22 12:28:07","40.80","42.00","36.30","36.00","下棚","6","",""]
["2023-08-22 12:20:04","41.80","42.00","36.00","36.00","下棚","6","",""]
["2023-08-22 12:12:00","41.30","42.00","36.10","36.00","下棚","6","",""]
["2023-08-22 12:03:57","40.80","42.00","36.00","36.00","下棚","6","",""]
["2023-08-22 11:55:53","40.60","42.00","36.20","36.00","下棚","6","",""]
["2023-08-22 11:47:49","41.60","42.00","36.20","36.00","下棚","6","",""]
["2023-08-22 11:39:46","41.60","42.00","36.30","36.00","下棚","6","",""]
["2023-08-22 11:31:43","41.20","42.00","36.40","36.00","下棚","6","",""]
["2023-08-22 11:23:39","40.30","42.00","36.10","36.00","下棚","6","",""]
["2023-08-22 11:15:37","40.10","42.00","36.30","36.00","下棚","6","",""]
["2023-08-22 11:07:33","40.90","42.00","36.10","36.00","下棚","6","",""]
["2023-08-22 10:59:30","41.90","42.00","36.30","36.00","下棚","6","",""]
["2023-08-22 10:51:26","41.60","42.00","36.30","36.00","下棚","6","",""]
["2023-08-22 10:43:23","41.20","42.00","36.20","36.00","下棚","6","",""]
["2023-08-22 10:35:20","40.50","42.00","36.10","36.00","下棚","6","",""]
["2023-08-22 10:27:17","39.80","42.00","35.90","36.00","下棚","5","",""]
["2023-08-22 10:19:15","40.00","41.90","35.90","36.00","下棚","5","",""]
["2023-08-22 10:11:12","40.80","40.90","36.30","36.00","下棚","5","",""]
["2023-08-22 10:03:09","40.40","40.90","36.30","36.00","下棚","5","",""]
["2023-08-22 09:55:07","39.80","40.80","36.10","36.00","下棚","5","",""]
["2023-08-22 09:47:04","39.90","40.80","36.30","36.00","下棚","5","",""]
["2023-08-22 09:39:01","40.60","40.70","36.10","36.00","下棚","5","",""]
["2023-08-22 09:30:58","40.30","40.70","36.10","36.00","下棚","5","",""]
["2023-08-22 09:22:56","39.40","40.70","35.90","36.00","下棚","5","",""]
["2023-08-22 09:14:53","39.60","40.60","36.10","36.00","下棚","5","",""]
["2023-08-22 09:06:50","40.30","40.60","36.10","36.00","下棚","5","",""]
["2023-08-22 08:58:48","40.00","40.50","36.30","36.00","下棚","5","",""]
["2023-08-22 08:50:45","39.70","40.50","36.10","36.00","下棚","5","",""]
["2023-08-22 08:42:42","40.30","40.40","36.10","36.00","下棚","5","",""]
["2023-08-22 08:34:40","39.70","40.40","36.10","36.00","下棚","5","",""]
["2023-08-22 08:26:37","39.40","40.30","36.10","36.00","下棚","5","",""]
["2023-08-22 08:18:34","40.30","40.30","36.00","36.00","下棚","5","",""]
["2023-08-22 08:10:32","39.60","40.30","36.10","36.00","下棚","5","",""]
["2023-08-22 08:02:29","39.70","40.20","36.00","36.00","下棚","5","",""]
["2023-08-22 07:54:26","40.10","40.20","36.40","36.00","下棚","5","",""]
["2023-08-22 07:46:23","39.10","40.10","36.10","36.00","下棚","5","",""]
["2023-08-22 07:38:22","39.80","40.10","36.10","36.00","下棚","5","",""]
["2023-08-22 07:30:19","39.40","40.00","36.00","36.00","下棚","5","",""]
["2023-08-22 07:22:15","39.30","40.00","36.20","36.00","下棚","4","",""]
["2023-08-22 07:14:13","39.80","40.00","35.90","36.00","下棚","4","",""]
["2023-08-22 07:06:10","39.10","40.00","36.20","36.00","下棚","4","",""]
["2023-08-22 06:58:07","39.30","40.00","36.30","36.00","下棚","4","",""]
["2023-08-22 06:50:05","39.90","40.00","36.00","36.00","下棚","4","",""]
["2023-08-22 06:42:02","39.40","40.00","35.90","36.00","下棚","4","",""]
["2023-08-22 06:33:59","39.80","40.00","36.30","36.00","下棚","4","",""]
["2023-08-22 06:25:57","39.40","40.00","36.10","36.00","下棚","4","",""]
["2023-08-22 06:17:54","39.20","40.00","36.10","36.00","下棚","4","",""]
["2023-08-22 06:09:51","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-08-22 06:01:49","39.40","40.00","36.10","36.00","下棚","4","",""]
["2023-08-22 05:53:46","39.70","40.00","36.30","36.00","下棚","4","",""]
["2023-08-22 05:45:43","39.50","40.00","36.10","36.00","下棚","4","",""]
["2023-08-22 05:37:41","39.20","40.00","35.80","36.00","下棚","4","",""]
["2023-08-22 05:29:38","39.90","40.00","35.90","36.00","下棚","4","",""]
["2023-08-22 05:21:35","39.20","40.00","36.00","36.00","下棚","4","",""]
["2023-08-22 05:13:32","39.40","40.00","35.90","36.00","下棚","4","",""]
["2023-08-22 05:05:30","39.90","40.00","36.20","36.00","下棚","4","",""]
["2023-08-22 04:57:27","39.40","40.00","36.10","36.00","下棚","4","",""]
["2023-08-22 04:49:24","39.70","40.00","36.10","36.00","下棚","4","",""]
["2023-08-22 04:41:22","39.30","40.00","35.90","36.00","下棚","4","",""]
["2023-08-22 04:33:19","39.60","40.00","35.90","36.00","下棚","4","",""]
["2023-08-22 04:25:16","39.30","40.00","36.10","36.00","下棚","4","",""]
["2023-08-22 04:17:14","39.30","40.00","36.00","36.00","下棚","4","",""]
["2023-08-22 04:09:11","39.90","40.00","36.40","36.00","下棚","4","",""]
["2023-08-22 04:01:08","39.10","40.00","35.90","36.00","下棚","4","",""]
["2023-08-22 03:53:05","39.70","40.00","35.90","36.00","下棚","4","",""]
["2023-08-22 03:45:03","39.10","40.00","35.90","36.00","下棚","4","",""]
["2023-08-22 03:37:00","39.40","40.00","36.20","36.00","下棚","4","",""]
["2023-08-22 03:28:57","39.70","40.00","36.10","36.00","下棚","4","",""]
["2023-08-22 03:20:55","39.30","39.90","36.10","36.00","下棚","3","",""]
["2023-08-22 03:12:52","39.70","39.90","36.10","36.00","下棚","3","",""]
["2023-08-22 03:04:49","39.10","39.90","36.10","36.00","下棚","3","",""]
["2023-08-22 02:56:47","39.70","39.90","36.30","36.00","下棚","3","",""]
["2023-08-22 02:48:44","39.30","39.90","36.10","36.00","下棚","3","",""]
["2023-08-22 02:40:41","38.90","39.90","35.90","36.00","下棚","3","",""]
["2023-08-22 02:32:38","40.00","39.80","36.30","36.00","下棚","3","",""]
["2023-08-22 02:24:36","39.20","39.80","36.20","36.00","下棚","3","",""]
["2023-08-22 02:16:33","39.20","39.80","36.20","36.00","下棚","3","",""]
["2023-08-22 02:08:30","39.70","39.80","36.30","36.00","下棚","3","",""]
["2023-08-22 02:00:28","39.10","39.80","36.10","36.00","下棚","3","",""]
["2023-08-22 01:52:25","39.90","39.80","36.40","36.00","下棚","3","",""]
["2023-08-22 01:44:22","39.10","39.70","36.30","36.00","下棚","3","",""]
["2023-08-22 01:36:19","39.30","39.70","35.90","36.00","下棚","3","",""]
["2023-08-22 01:28:17","39.50","39.70","36.10","36.00","下棚","3","",""]
["2023-08-22 01:20:13","39.20","39.70","36.10","36.00","下棚","3","",""]
["2023-08-22 01:12:10","39.90","39.70","36.40","36.00","下棚","3","",""]
["2023-08-22 01:04:06","38.80","39.60","36.30","36.00","下棚","3","",""]
["2023-08-22 12:56:03","39.10","39.60","35.90","36.00","下棚","3","",""]
["2023-08-22 12:47:59","39.20","39.60","35.90","36.00","下棚","3","",""]
["2023-08-22 12:39:55","38.80","39.60","36.10","36.00","下棚","3","",""]
["2023-08-22 12:31:52","39.40","39.60","36.30","36.00","下棚","3","",""]
["2023-08-22 12:23:49","38.80","39.50","36.10","36.00","下棚","3","",""]
["2023-08-22 12:15:45","39.30","39.50","36.30","36.00","下棚","3","",""]
["2023-08-22 12:07:41","39.20","39.50","36.30","36.00","下棚","3","",""]
["2023-08-21 11:59:38","39.00","39.50","36.20","36.00","下棚","3","",""]
["2023-08-21 11:51:34","39.30","39.50","36.10","36.00","下棚","3","",""]
["2023-08-21 11:43:31","39.10","39.40","36.30","36.00","下棚","3","",""]
["2023-08-21 11:35:27","38.90","39.40","36.30","36.00","下棚","3","",""]
["2023-08-21 11:27:24","39.20","39.40","35.90","36.00","下棚","3","",""]
["2023-08-21 11:19:20","38.80","39.40","35.90","36.00","下棚","3","",""]
["2023-08-21 11:11:17","39.10","39.40","36.10","36.00","下棚","3","",""]
["2023-08-21 11:03:13","39.00","39.30","36.00","36.00","下棚","3","",""]
["2023-08-21 10:55:10","38.90","39.30","36.00","36.00","下棚","3","",""]
["2023-08-21 10:47:07","39.10","39.30","36.20","36.00","下棚","3","",""]
["2023-08-21 10:39:03","38.90","39.30","36.00","36.00","下棚","3","",""]
["2023-08-21 10:31:00","39.20","39.30","36.10","36.00","下棚","3","",""]
["2023-08-21 10:22:56","38.80","39.30","36.10","36.00","下棚","3","",""]
["2023-08-21 10:14:52","38.90","39.20","36.10","36.00","下棚","3","",""]
["2023-08-21 10:06:49","38.80","39.20","36.10","36.00","下棚","3","",""]
["2023-08-21 09:58:46","38.70","39.20","36.00","36.00","下棚","3","",""]
["2023-08-21 09:50:43","38.90","39.20","36.10","36.00","下棚","3","",""]
["2023-08-21 09:42:40","38.30","38.70","35.90","36.00","下棚","3","",""]
["2023-08-21 09:34:38","38.30","38.70","35.90","36.00","下棚","3","",""]
["2023-08-21 09:26:35","38.30","38.60","36.10","36.00","下棚","3","",""]
["2023-08-21 09:18:31","38.30","38.60","36.20","36.00","下棚","3","",""]
["2023-08-21 09:10:28","38.40","38.60","36.20","36.00","下棚","3","",""]
["2023-08-21 09:02:24","38.30","38.60","36.20","36.00","下棚","3","",""]
["2023-08-21 08:54:21","38.40","38.60","36.20","36.00","下棚","3","",""]
["2023-08-21 08:46:18","38.30","38.60","35.90","36.00","下棚","3","",""]
["2023-08-21 08:38:14","38.20","38.60","36.20","36.00","下棚","3","",""]
["2023-08-21 08:30:11","38.40","38.60","36.20","36.00","下棚","3","",""]
["2023-08-21 08:22:08","38.50","38.60","36.20","36.00","下棚","3","",""]
["2023-08-21 08:14:04","38.30","38.50","36.20","36.00","下棚","3","",""]
["2023-08-21 08:06:01","38.30","38.50","36.00","36.00","下棚","3","",""]
["2023-08-21 07:57:58","38.50","38.50","36.30","36.00","下棚","3","",""]
["2023-08-21 07:49:55","38.30","38.50","36.20","36.00","下棚","3","",""]
["2023-08-21 07:41:52","38.10","38.50","36.20","36.00","下棚","3","",""]
["2023-08-21 07:33:49","38.40","38.50","36.10","36.00","下棚","3","",""]
["2023-08-21 07:25:46","38.10","38.50","36.10","36.00","下棚","3","",""]
["2023-08-21 07:17:43","38.30","38.50","36.10","36.00","下棚","3","",""]
["2023-08-21 07:09:40","38.10","38.50","36.10","36.00","下棚","3","",""]
["2023-08-21 07:01:37","38.20","38.40","36.10","36.00","下棚","3","",""]
["2023-08-21 06:53:34","38.60","38.40","36.10","36.00","下棚","3","",""]
["2023-08-21 06:45:31","38.20","38.40","35.90","36.00","下棚","3","",""]
["2023-08-21 06:37:28","38.30","38.40","36.10","36.00","下棚","3","",""]
["2023-08-21 06:29:26","38.30","38.40","36.00","36.00","下棚","3","",""]
["2023-08-21 06:21:23","38.20","38.40","36.00","36.00","下棚","3","",""]
["2023-08-21 06:13:20","38.30","38.40","36.10","36.00","下棚","3","",""]
["2023-08-21 06:05:17","38.30","38.40","36.10","36.00","下棚","3","",""]
["2023-08-21 05:57:14","38.10","38.40","36.10","36.00","下棚","3","",""]
["2023-08-21 05:49:11","38.30","38.40","36.10","36.00","下棚","3","",""]
["2023-08-21 05:41:08","38.10","38.30","36.00","36.00","下棚","3","",""]
["2023-08-21 05:33:04","38.20","38.30","36.00","36.00","下棚","3","",""]
["2023-08-21 05:25:01","38.00","38.30","36.00","36.00","下棚","3","",""]
["2023-08-21 05:16:58","38.10","38.30","36.10","36.00","下棚","3","",""]
["2023-08-21 05:08:55","38.10","38.30","36.10","36.00","下棚","3","",""]
["2023-08-21 05:00:51","38.10","38.30","36.10","36.00","下棚","3","",""]
["2023-08-21 04:52:48","38.40","38.30","36.20","36.00","下棚","3","",""]
["2023-08-21 04:44:45","38.20","38.30","36.20","36.00","下棚","3","",""]
["2023-08-21 04:36:42","38.20","38.30","36.20","36.00","下棚","3","",""]
["2023-08-21 04:28:49","38.00","38.20","36.20","36.00","下棚","3","",""]
["2023-08-21 04:20:35","38.40","38.20","36.20","36.00","下棚","3","",""]
["2023-08-21 04:12:33","38.30","38.20","36.20","36.00","下棚","3","",""]
["2023-08-21 04:04:29","38.30","38.20","36.10","36.00","下棚","3","",""]
["2023-08-21 03:56:25","38.10","38.20","36.10","36.00","下棚","3","",""]
["2023-08-21 03:48:23","38.00","38.20","36.10","36.00","下棚","3","",""]
["2023-08-21 03:40:20","38.20","38.20","36.10","36.00","下棚","3","",""]
["2023-08-21 03:32:16","38.10","38.20","36.10","36.00","下棚","3","",""]
["2023-08-21 03:24:14","38.10","38.20","36.00","36.00","下棚","3","",""]
["2023-08-21 03:16:10","37.90","38.20","36.00","36.00","下棚","3","",""]
["2023-08-21 03:08:13","37.90","38.10","35.90","36.00","下棚","3","",""]
["2023-08-21 03:00:03","37.90","38.10","35.90","36.00","下棚","3","",""]
["2023-08-21 02:51:59","38.00","38.10","36.00","36.00","下棚","3","",""]
["2023-08-21 02:43:56","37.90","38.10","35.90","36.00","下棚","3","",""]
["2023-08-21 02:35:53","38.10","38.10","36.00","36.00","下棚","3","",""]
["2023-08-21 02:27:50","37.90","38.10","35.90","36.00","下棚","3","",""]
["2023-08-21 02:19:47","38.00","38.10","36.00","36.00","下棚","3","",""]
["2023-08-21 02:11:44","38.20","38.10","36.10","36.00","下棚","3","",""]
["2023-08-21 02:03:41","37.80","38.10","36.00","36.00","下棚","3","",""]
["2023-08-21 01:55:38","38.10","38.00","36.10","36.00","下棚","3","",""]
["2023-08-21 01:47:35","37.90","38.00","36.00","36.00","下棚","3","",""]
["2023-08-21 01:39:31","38.10","38.00","36.10","36.00","下棚","3","",""]
["2023-08-21 01:31:28","38.00","38.00","36.10","36.00","下棚","3","",""]
["2023-08-21 01:23:25","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 01:15:21","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 01:07:18","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 12:59:15","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 12:51:11","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 12:43:08","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 12:35:05","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 12:27:01","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 12:18:58","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 12:10:55","37.80","38.00","36.00","36.00","下棚","2","",""]
["2023-08-21 12:02:51","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 11:54:48","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 11:46:45","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 11:38:41","38.00","38.00","36.20","36.00","下棚","2","",""]
["2023-08-21 11:30:38","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 11:22:35","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 11:14:31","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 11:06:28","38.00","38.00","36.20","36.00","下棚","2","",""]
["2023-08-21 10:58:26","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 10:50:23","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 10:42:20","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 10:34:16","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 10:26:13","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 10:18:09","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 10:10:06","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 10:02:03","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 09:54:00","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 09:45:56","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 09:37:53","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-08-21 09:29:50","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-08-21 09:21:46","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 09:13:43","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 09:05:39","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 08:57:36","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 08:49:34","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 08:41:31","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 08:33:28","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-08-21 08:25:26","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 08:17:22","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 08:09:20","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 08:01:16","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 07:53:23","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 07:45:09","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 07:37:07","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 07:29:03","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 07:20:59","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 07:12:57","37.60","38.00","36.20","36.00","下棚","2","",""]
["2023-08-21 07:04:53","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 06:56:49","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 06:48:46","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 06:40:43","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 06:32:39","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 06:24:46","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 06:16:33","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 06:08:28","37.60","38.00","36.20","36.00","下棚","2","",""]
["2023-08-21 06:00:26","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 05:52:22","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 05:44:20","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 05:36:26","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 05:28:12","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 05:20:10","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 05:12:05","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 05:04:02","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 04:56:09","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 04:47:55","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 04:39:53","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 04:31:59","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 04:23:45","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 04:15:52","37.70","38.00","36.00","36.00","下棚","2","",""]
["2023-08-21 04:07:38","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 03:59:36","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 03:51:33","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 03:43:29","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 03:35:27","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 03:27:23","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 03:19:19","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 03:11:27","37.60","38.00","36.20","36.00","下棚","2","",""]
["2023-08-21 03:03:13","37.70","38.00","35.90","36.00","下棚","2","",""]
["2023-08-21 02:55:10","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 02:47:06","37.40","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 02:39:14","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 02:31:00","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-21 02:22:58","37.60","38.00","36.00","36.00","下棚","2","",""]
["2023-08-21 02:14:55","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-21 02:06:51","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 01:58:49","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 01:50:46","37.80","38.00","35.90","36.00","下棚","2","",""]
["2023-08-21 01:42:42","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 01:34:40","37.60","38.00","36.20","36.00","下棚","2","",""]
["2023-08-21 01:26:37","37.80","38.00","36.30","36.00","下棚","2","",""]
["2023-08-21 01:18:33","37.60","38.00","36.20","36.00","下棚","2","",""]
["2023-08-21 01:10:31","37.40","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 01:02:28","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 12:54:36","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-21 12:46:22","37.60","38.00","36.30","36.00","下棚","2","",""]
["2023-08-21 12:38:19","37.40","38.00","36.20","36.00","下棚","2","",""]
["2023-08-21 12:30:17","37.60","38.00","35.90","36.00","下棚","2","",""]
["2023-08-21 12:22:14","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-21 12:14:10","37.50","38.00","35.90","36.00","下棚","2","",""]
["2023-08-21 12:06:08","37.40","38.00","36.10","36.00","下棚","2","",""]
["2023-08-20 11:58:05","37.30","38.00","36.10","36.00","下棚","2","",""]
["2023-08-20 11:50:02","37.70","38.00","36.00","36.00","下棚","2","",""]
["2023-08-20 11:41:59","37.60","38.00","36.30","36.00","下棚","2","",""]
["2023-08-20 11:33:56","37.60","38.00","36.30","36.00","下棚","2","",""]
["2023-08-20 11:25:52","37.20","38.00","36.00","36.00","下棚","1","",""]
["2023-08-20 11:17:50","37.30","37.90","36.10","35.90","下棚","1","",""]
["2023-08-20 11:09:47","37.50","37.80","36.10","35.90","下棚","1","",""]
["2023-08-20 11:01:43","37.20","37.60","35.90","35.80","下棚","1","",""]
["2023-08-20 10:53:51","37.10","37.50","35.80","35.70","下棚","1","",""]
["2023-08-20 10:45:37","37.10","37.40","35.60","35.70","下棚","1","",""]
["2023-08-20 10:37:33","36.80","37.20","35.30","35.60","下棚","1","",""]
["2023-08-20 10:29:29","36.80","37.10","35.10","35.50","下棚","1","",""]
["2023-08-20 10:21:27","36.40","36.90","34.80","35.40","下棚","1","",""]
["2023-08-20 10:13:23","36.00","36.80","34.40","35.40","下棚","1","",""]
["2023-08-20 10:05:19","35.30","36.70","33.90","35.30","下棚","1","",""]
["2023-08-20 09:57:15","34.60","36.50","33.40","35.20","下棚","1","",""]
["2023-08-20 09:49:30","34.70","35.00","33.10","33.00","下棚","0","",""]
["2023-08-20 09:41:09","34.80","35.00","33.10","33.00","下棚","0","",""]
["2023-08-20 09:33:05","34.70","35.00","33.10","33.00","下棚","0","",""]
["2023-08-20 09:25:03","34.60","35.00","33.10","33.00","下棚","0","",""]
["2023-08-20 09:17:00","34.90","35.00","33.10","33.00","下棚","0","",""]
["2023-08-20 09:08:56","34.60","35.00","33.10","33.00","下棚","0","",""]
["2023-08-20 09:00:53","34.50","35.00","33.10","33.00","下棚","0","",""]
["2023-08-20 08:53:00","34.90","35.00","33.10","33.00","下棚","0","",""]
["2023-08-20 08:44:46","34.50","35.00","32.80","33.00","下棚","0","",""]
["2023-08-20 08:36:42","34.10","35.00","32.30","33.00","下棚","0","",""]
["2023-08-20 08:28:49","33.60","35.00","31.90","33.00","下棚","0","",""]
["2023-08-20 08:20:35","33.10","35.00","31.40","33.00","下棚","0","",""]
["2023-08-20 08:12:32","32.50","35.00","30.90","33.00","下棚","0","",""]
["2023-08-20 08:04:29","31.90","35.00","30.40","33.00","下棚","0","",""]
["2023-08-20 07:56:25","31.10","35.00","29.80","33.00","下棚","0","",""]
["2023-08-20 07:48:21","30.60","35.00","29.20","33.00","下棚","0","",""]
["2023-08-20 07:40:19","29.90","35.00","29.10","33.00","下棚","0","",""]
["2023-08-20 07:32:15","29.00","35.00","28.90","33.00","下棚","0","",""]
["2023-08-20 04:10:52","40.40","39.00","35.40","34.00","下棚","0","",""]
["2023-08-20 04:02:50","40.50","39.00","35.60","34.00","下棚","0","",""]
["2023-08-20 03:54:46","40.50","39.00","35.80","34.00","下棚","0","",""]
["2023-08-20 03:46:43","40.50","39.00","35.70","34.00","下棚","0","",""]
["2023-08-20 03:38:40","40.40","39.00","35.70","34.00","下棚","0","",""]
["2023-08-20 03:30:36","40.40","39.00","35.60","34.00","下棚","0","",""]
["2023-08-20 03:22:33","40.40","39.00","35.60","34.00","下棚","0","",""]
["2023-08-20 03:14:30","40.30","39.00","35.60","34.00","下棚","0","",""]
["2023-08-20 03:06:26","40.30","39.00","35.50","34.00","下棚","0","",""]
["2023-08-20 02:58:23","40.20","39.00","35.50","34.00","下棚","0","",""]
["2023-08-20 02:50:19","40.20","39.00","35.40","34.00","下棚","0","",""]
["2023-08-20 02:42:16","40.10","39.00","35.50","34.00","下棚","0","",""]
["2023-08-20 02:34:13","40.10","39.00","35.50","34.00","下棚","0","",""]
["2023-08-20 02:26:09","40.10","39.00","35.40","34.00","下棚","0","",""]
["2023-08-20 02:18:06","40.00","39.00","35.40","34.00","下棚","0","",""]
["2023-08-20 02:10:03","40.10","39.00","35.50","34.00","下棚","0","",""]
["2023-08-20 02:01:59","40.10","39.00","35.50","34.00","下棚","0","",""]
["2023-08-20 01:53:56","40.00","39.00","35.50","34.00","下棚","0","",""]
["2023-08-20 01:45:53","39.90","39.00","35.50","34.00","下棚","0","",""]
["2023-08-20 01:37:50","39.90","39.00","35.40","34.00","下棚","0","",""]
["2023-08-20 01:29:47","39.90","39.00","35.60","34.00","下棚","0","",""]
["2023-08-20 01:21:44","40.00","39.00","35.60","34.00","下棚","0","",""]
["2023-08-20 01:13:42","39.90","39.00","35.60","34.00","下棚","0","",""]
["2023-08-20 01:05:39","39.90","39.00","35.60","34.00","下棚","0","",""]
["2023-08-20 12:57:36","39.90","39.00","35.70","34.00","下棚","0","",""]
["2023-08-20 12:49:33","40.00","39.00","35.80","34.00","下棚","0","",""]
["2023-08-20 12:41:30","40.00","39.00","36.00","34.00","下棚","0","",""]
["2023-08-20 12:33:27","40.00","39.00","36.10","34.00","下棚","0","",""]
["2023-08-20 12:25:23","39.90","39.00","36.40","34.00","下棚","0","",""]
["2023-08-20 12:17:20","39.30","39.00","36.80","34.00","下棚","0","",""]
["2023-08-20 12:09:17","38.80","39.00","36.40","34.00","下棚","0","",""]
["2023-08-20 12:01:14","38.90","39.00","36.70","34.00","下棚","0","",""]
["2023-08-20 11:53:11","38.70","39.00","36.30","34.00","下棚","0","",""]
["2023-08-20 11:45:08","38.90","39.00","36.50","34.00","下棚","0","",""]
["2023-08-20 11:37:04","38.90","39.00","36.40","34.00","下棚","0","",""]
["2023-08-20 11:29:01","38.30","39.00","35.80","34.00","下棚","0","",""]
["2023-08-20 11:20:58","38.80","39.00","34.20","34.00","下棚","0","",""]
["2023-08-20 11:12:55","39.10","39.00","34.10","34.00","下棚","0","",""]
["2023-08-20 11:04:51","39.10","39.00","34.10","34.00","下棚","0","",""]
["2023-08-20 10:56:48","39.10","39.00","34.20","34.00","下棚","0","",""]
["2023-08-20 10:48:45","39.10","39.00","34.20","34.00","下棚","0","",""]
["2023-08-20 10:40:42","39.10","39.00","34.30","34.00","下棚","0","",""]
["2023-08-20 10:32:39","39.10","39.00","34.30","34.00","下棚","0","",""]
["2023-08-20 10:24:35","39.20","39.00","34.30","34.00","下棚","0","",""]
["2023-08-20 10:16:32","39.20","39.00","34.30","34.00","下棚","0","",""]
["2023-08-20 10:08:29","39.20","39.00","34.30","34.00","下棚","0","",""]
["2023-08-20 10:00:26","39.10","39.00","34.30","34.00","下棚","0","",""]
["2023-08-20 09:52:22","39.10","39.00","34.30","34.00","下棚","0","",""]
["2023-08-20 09:44:19","39.10","39.00","34.40","34.00","下棚","0","",""]
["2023-08-20 09:36:16","39.10","39.00","34.40","34.00","下棚","0","",""]
["2023-08-20 09:28:13","39.10","39.00","34.40","34.00","下棚","0","",""]
["2023-08-20 09:20:09","39.10","39.00","34.40","34.00","下棚","0","",""]
["2023-08-20 09:12:06","39.20","39.00","34.50","34.00","下棚","0","",""]
["2023-08-20 09:04:14","38.90","39.00","34.40","34.00","下棚","0","",""]
["2023-08-20 08:56:00","39.10","39.00","34.50","34.00","下棚","0","",""]
["2023-08-20 08:47:58","39.50","39.00","34.90","34.00","下棚","0","",""]
["2023-08-20 08:40:05","39.80","39.00","35.30","34.00","下棚","0","",""]
["2023-08-20 08:31:51","39.80","39.00","35.70","34.00","下棚","0","",""]
["2023-08-20 08:23:49","39.70","39.00","36.30","34.00","下棚","0","",""]
["2023-08-20 08:15:46","39.00","39.00","36.40","34.00","下棚","0","",""]
["2023-08-20 08:07:44","38.80","39.00","36.20","34.00","下棚","0","",""]
["2023-08-20 07:59:41","38.30","39.00","35.60","34.00","下棚","0","",""]
["2023-08-20 07:51:39","39.60","39.00","35.10","34.00","下棚","0","",""]
["2023-08-20 07:43:36","39.60","39.00","35.80","34.00","下棚","0","",""]
["2023-08-20 07:35:32","39.00","39.00","36.00","34.00","下棚","0","",""]
["2023-08-20 07:27:30","38.60","39.00","35.50","34.00","下棚","0","",""]
["2023-08-20 07:19:27","38.90","39.00","35.70","34.00","下棚","0","",""]
["2023-08-20 07:11:24","38.90","39.00","35.70","34.00","下棚","0","",""]
["2023-08-20 07:03:32","38.70","39.00","35.30","34.00","下棚","0","",""]
["2023-08-20 06:55:18","38.80","39.00","35.20","34.00","下棚","0","",""]
["2023-08-20 06:47:16","39.10","39.00","35.60","34.00","下棚","0","",""]
["2023-08-20 06:39:12","38.90","39.00","35.20","34.00","下棚","0","",""]
["2023-08-20 06:31:09","38.80","39.00","35.00","34.00","下棚","0","",""]
["2023-08-20 06:23:05","38.60","39.00","34.50","34.00","下棚","0","",""]
["2023-08-20 06:15:03","38.80","39.00","34.40","34.00","下棚","0","",""]
["2023-08-20 06:06:59","38.70","39.00","34.40","34.00","下棚","0","",""]
["2023-08-20 05:59:06","37.10","39.00","29.60","34.00","下棚","0","",""]
["2023-08-20 05:50:52","35.40","39.00","26.40","34.00","下棚","0","",""]
["2023-08-20 05:43:00","33.10","39.00","24.90","34.00","下棚","0","",""]
["2023-08-20 05:34:46","32.00","36.00","24.10","34.00","下棚","0","",""]
["2023-08-20 05:26:43","30.80","36.00","23.00","34.00","下棚","0","",""]
["2023-08-20 05:18:40","29.40","36.00","21.70","34.00","下棚","0","",""]
["2023-08-20 05:10:38","24.20","36.00","19.90","34.00","下棚","0","",""]
["2023-08-19 10:07:04","72.70","74.00","41.30","42.00","下棚","18","",""]
["2023-08-19 09:59:00","73.40","74.00","41.60","42.00","下棚","18","",""]
["2023-08-19 09:50:57","73.80","74.00","41.80","42.00","下棚","18","",""]
["2023-08-19 09:42:54","73.10","74.00","41.40","42.00","下棚","18","",""]
["2023-08-19 09:34:51","74.10","74.00","42.30","42.00","下棚","18","",""]
["2023-08-19 09:26:48","72.70","74.00","41.40","42.00","下棚","18","",""]
["2023-08-19 09:18:45","73.30","74.00","41.60","42.00","下棚","18","",""]
["2023-08-19 09:10:42","73.50","74.00","41.60","42.00","下棚","18","",""]
["2023-08-19 09:02:39","73.10","74.00","41.30","42.00","下棚","18","",""]
["2023-08-19 08:54:36","74.10","74.00","42.30","42.00","下棚","18","",""]
["2023-08-19 08:46:33","72.80","74.00","41.50","42.00","下棚","18","",""]
["2023-08-19 08:38:30","72.90","74.00","41.70","42.00","下棚","18","",""]
["2023-08-19 08:30:28","73.90","74.00","42.20","42.00","下棚","18","",""]
["2023-08-19 08:22:25","73.00","74.00","41.90","42.00","下棚","18","",""]
["2023-08-19 08:14:22","73.80","74.00","42.10","42.00","下棚","18","",""]
["2023-08-19 08:06:19","72.80","74.00","41.70","42.00","下棚","18","",""]
["2023-08-19 07:58:16","73.30","74.00","41.90","42.00","下棚","18","",""]
["2023-08-19 07:50:13","73.40","74.00","41.90","42.00","下棚","18","",""]
["2023-08-19 07:42:09","73.10","74.00","41.90","42.00","下棚","18","",""]
["2023-08-19 07:34:06","73.90","74.00","42.20","42.00","下棚","18","",""]
["2023-08-19 07:26:03","72.70","74.00","41.80","42.00","下棚","18","",""]
["2023-08-19 07:17:59","73.70","74.00","42.10","42.00","下棚","18","",""]
["2023-08-19 07:09:56","73.00","74.00","41.60","42.00","下棚","18","",""]
["2023-08-19 07:01:52","73.20","74.00","41.60","42.00","下棚","18","",""]
["2023-08-19 06:53:49","73.30","74.00","41.70","42.00","下棚","18","",""]
["2023-08-19 06:45:46","72.70","74.00","41.60","42.00","下棚","18","",""]
["2023-08-19 06:37:42","73.80","74.00","41.90","42.00","下棚","18","",""]
["2023-08-19 06:29:39","72.90","74.00","41.60","42.00","下棚","18","",""]
["2023-08-19 06:21:36","73.30","74.00","41.40","42.00","下棚","18","",""]
["2023-08-19 06:13:33","73.10","74.00","42.30","42.00","下棚","18","",""]
["2023-08-19 06:05:29","73.10","74.00","41.90","42.00","下棚","18","",""]
["2023-08-19 05:57:26","72.10","74.00","41.60","42.00","下棚","18","",""]
["2023-08-19 05:49:23","73.10","74.00","41.80","42.00","下棚","18","",""]
["2023-08-19 05:41:20","73.10","74.00","41.90","42.00","下棚","18","",""]
["2023-08-19 05:33:17","72.40","74.00","41.70","42.00","下棚","18","",""]
["2023-08-19 05:25:14","73.60","74.00","42.10","42.00","下棚","18","",""]
["2023-08-19 05:17:10","73.20","74.00","42.10","42.00","下棚","18","",""]
["2023-08-19 05:09:07","72.80","74.00","42.00","42.00","下棚","18","",""]
["2023-08-19 05:01:04","73.60","74.00","42.10","42.00","下棚","18","",""]
["2023-08-19 04:53:01","73.10","74.00","42.00","42.00","下棚","18","",""]
["2023-08-19 04:44:58","73.00","74.00","41.90","42.00","下棚","18","",""]
["2023-08-19 04:36:56","73.90","74.00","42.10","42.00","下棚","18","",""]
["2023-08-19 04:28:52","73.00","74.00","42.00","42.00","下棚","18","",""]
["2023-08-19 04:20:49","73.30","74.00","42.00","42.00","下棚","18","",""]
["2023-08-19 04:12:46","73.80","74.00","42.20","42.00","下棚","18","",""]
["2023-08-19 04:04:43","72.70","74.00","41.80","42.00","下棚","18","",""]
["2023-08-19 03:56:40","73.20","74.00","41.60","42.00","下棚","18","",""]
["2023-08-19 03:48:37","73.00","74.00","41.60","42.00","下棚","18","",""]
["2023-08-19 03:40:34","72.60","74.00","41.80","42.00","下棚","18","",""]
["2023-08-19 03:32:31","72.90","74.00","41.60","42.00","下棚","18","",""]
["2023-08-19 03:24:28","73.40","74.00","42.10","42.00","下棚","18","",""]
["2023-08-19 03:16:26","72.60","74.00","41.80","42.00","下棚","18","",""]
["2023-08-19 03:08:23","73.30","74.00","41.90","42.00","下棚","18","",""]
["2023-08-19 03:00:20","73.50","74.00","41.90","42.00","下棚","18","",""]
["2023-08-19 02:52:17","72.70","74.00","41.90","42.00","下棚","18","",""]
["2023-08-19 02:44:14","72.80","74.00","41.70","42.00","下棚","18","",""]
["2023-08-19 02:36:11","73.80","74.00","42.10","42.00","下棚","18","",""]
["2023-08-19 02:28:08","72.40","74.00","41.80","42.00","下棚","18","",""]
["2023-08-19 02:20:05","73.10","74.00","41.70","42.00","下棚","18","",""]
["2023-08-19 02:12:02","73.40","74.00","42.20","42.00","下棚","18","",""]
["2023-08-19 02:03:59","72.80","74.00","41.80","42.00","下棚","18","",""]
["2023-08-19 01:55:56","73.20","74.00","41.90","42.00","下棚","18","",""]
["2023-08-19 01:47:53","73.60","74.00","42.20","42.00","下棚","18","",""]
["2023-08-19 01:39:50","72.30","74.00","41.90","42.00","下棚","18","",""]
["2023-08-19 01:31:47","73.10","74.00","42.10","42.00","下棚","18","",""]
["2023-08-19 01:23:44","73.30","74.00","41.90","42.00","下棚","18","",""]
["2023-08-19 01:15:42","73.10","74.00","42.10","42.00","下棚","18","",""]
["2023-08-19 01:07:39","73.30","74.00","41.90","42.00","下棚","18","",""]
["2023-08-19 12:59:36","73.20","74.00","41.90","42.00","下棚","18","",""]
["2023-08-19 12:51:33","72.50","74.00","42.10","42.00","下棚","18","",""]
["2023-08-19 12:43:29","73.00","74.00","42.10","42.00","下棚","18","",""]
["2023-08-19 12:35:26","73.70","74.00","42.10","42.00","下棚","18","",""]
["2023-08-19 12:27:23","73.20","74.00","42.10","42.00","下棚","18","",""]
["2023-08-19 12:19:21","72.90","74.00","42.10","42.00","下棚","18","",""]
["2023-08-19 12:11:18","74.10","74.00","42.30","42.00","下棚","18","",""]
["2023-08-19 12:03:15","72.80","74.00","42.10","42.00","下棚","18","",""]
["2023-08-18 11:55:22","73.10","74.00","42.10","42.00","下棚","18","",""]
["2023-08-18 11:47:08","73.80","74.00","42.30","42.00","下棚","18","",""]
["2023-08-18 11:39:05","73.20","74.00","42.10","42.00","下棚","18","",""]
["2023-08-18 11:31:12","72.50","74.00","42.00","42.00","下棚","18","",""]
["2023-08-18 11:22:58","73.40","74.00","41.90","42.00","下棚","18","",""]
["2023-08-18 11:14:54","72.70","74.00","42.10","42.00","下棚","18","",""]
["2023-08-18 11:06:52","73.10","74.00","42.10","42.00","下棚","18","",""]
["2023-08-18 10:58:58","73.80","74.00","42.10","42.00","下棚","18","",""]
["2023-08-18 10:50:45","73.30","74.00","42.10","42.00","下棚","18","",""]
["2023-08-18 10:42:41","72.60","74.00","42.00","42.00","下棚","18","",""]
["2023-08-18 10:34:39","73.30","74.00","41.90","42.00","下棚","18","",""]
["2023-08-18 10:26:35","73.20","74.00","42.00","42.00","下棚","18","",""]
["2023-08-18 10:18:32","73.10","74.00","42.30","42.00","下棚","18","",""]
["2023-08-18 10:10:29","72.30","74.00","42.00","42.00","下棚","18","",""]
["2023-08-18 10:02:27","73.40","74.00","42.30","42.00","下棚","18","",""]
["2023-08-18 09:54:24","73.30","74.00","42.00","42.00","下棚","18","",""]
["2023-08-18 09:46:20","72.50","74.00","42.10","42.00","下棚","18","",""]
["2023-08-18 09:38:18","72.00","74.00","42.00","42.00","下棚","18","",""]
["2023-08-18 09:30:14","73.10","74.00","41.70","42.00","下棚","18","",""]
["2023-08-18 09:22:11","73.30","74.00","42.10","42.00","下棚","18","",""]
["2023-08-18 09:14:08","72.40","74.00","42.10","42.00","下棚","18","",""]
["2023-08-18 09:06:04","71.70","74.00","42.10","42.00","下棚","18","",""]
["2023-08-18 08:58:01","73.20","74.00","42.10","42.00","下棚","18","",""]
["2023-08-18 08:49:57","73.00","74.00","42.20","42.00","下棚","18","",""]
["2023-08-18 08:41:54","72.80","74.00","42.00","42.00","下棚","18","",""]
["2023-08-18 08:33:52","72.70","74.00","41.60","42.00","下棚","18","",""]
["2023-08-18 08:25:49","73.40","74.00","42.00","42.00","下棚","18","",""]
["2023-08-18 08:17:57","73.30","74.00","41.80","42.00","下棚","18","",""]
["2023-08-18 08:09:43","73.40","74.00","42.60","42.00","下棚","18","",""]
["2023-08-18 08:01:40","72.50","74.00","41.60","42.00","下棚","18","",""]
["2023-08-18 07:53:36","71.80","74.00","42.10","42.00","下棚","18","",""]
["2023-08-18 07:45:33","72.10","73.00","41.60","42.00","下棚","18","",""]
["2023-08-18 07:37:40","72.20","73.00","41.70","42.00","下棚","18","",""]
["2023-08-18 07:29:26","71.70","73.00","41.80","42.00","下棚","18","",""]
["2023-08-18 07:21:23","71.10","73.00","42.00","42.00","下棚","18","",""]
["2023-08-18 07:13:19","70.90","73.00","42.30","42.00","下棚","18","",""]
["2023-08-18 07:05:17","71.60","73.00","41.90","42.00","下棚","18","",""]
["2023-08-18 06:57:13","72.90","73.00","42.00","42.00","下棚","18","",""]
["2023-08-18 06:49:09","71.90","73.00","42.00","42.00","下棚","18","",""]
["2023-08-18 06:41:17","72.60","73.00","42.10","42.00","下棚","18","",""]
["2023-08-18 06:33:03","72.10","73.00","41.80","42.00","下棚","18","",""]
["2023-08-18 06:25:00","72.10","73.00","42.10","42.00","下棚","18","",""]
["2023-08-18 06:16:58","72.60","73.00","42.20","42.00","下棚","18","",""]
["2023-08-18 06:08:54","71.70","73.00","42.10","42.00","下棚","18","",""]
["2023-08-18 06:01:01","71.60","73.00","41.70","42.00","下棚","18","",""]
["2023-08-18 05:52:47","72.60","73.00","42.30","42.00","下棚","18","",""]
["2023-08-18 05:44:45","71.50","73.00","41.90","42.00","下棚","18","",""]
["2023-08-18 05:36:41","71.50","73.00","42.10","42.00","下棚","18","",""]
["2023-08-18 05:28:38","72.60","73.00","42.00","42.00","下棚","18","",""]
["2023-08-18 05:20:45","71.80","73.00","42.30","42.00","下棚","18","",""]
["2023-08-18 05:12:31","71.90","73.00","42.10","42.00","下棚","18","",""]
["2023-08-18 05:04:38","72.60","73.00","42.00","42.00","下棚","18","",""]
["2023-08-18 04:56:24","71.60","73.00","42.20","42.00","下棚","18","",""]
["2023-08-18 04:48:22","72.40","73.00","42.10","42.00","下棚","18","",""]
["2023-08-18 04:40:18","71.80","73.00","42.00","42.00","下棚","18","",""]
["2023-08-18 04:32:14","72.30","73.00","42.30","42.00","下棚","18","",""]
["2023-08-18 04:24:12","72.10","73.00","42.00","42.00","下棚","18","",""]
["2023-08-18 04:16:07","71.60","73.00","41.80","42.00","下棚","18","",""]
["2023-08-18 04:08:04","72.50","73.00","42.40","42.00","下棚","18","",""]
["2023-08-18 04:00:01","71.80","73.00","41.90","42.00","下棚","18","",""]
["2023-08-18 03:51:58","72.10","73.00","42.10","42.00","下棚","18","",""]
["2023-08-18 03:43:54","71.30","73.00","41.80","42.00","下棚","18","",""]
["2023-08-18 03:35:51","71.80","73.00","42.60","42.00","下棚","18","",""]
["2023-08-18 03:27:48","72.20","73.00","42.70","42.00","下棚","18","",""]
["2023-08-18 03:19:45","71.30","73.00","42.40","42.00","下棚","18","",""]
["2023-08-18 03:11:41","70.00","73.00","41.80","42.00","下棚","18","",""]
["2023-08-18 03:03:38","71.10","73.00","42.30","42.00","下棚","18","",""]
["2023-08-18 02:55:35","69.80","71.00","41.90","42.00","下棚","18","",""]
["2023-08-18 02:47:33","70.40","71.00","42.20","42.00","下棚","18","",""]
["2023-08-18 02:39:29","70.10","71.00","42.00","42.00","下棚","18","",""]
["2023-08-18 02:31:26","69.80","71.00","41.90","42.00","下棚","18","",""]
["2023-08-18 02:23:23","70.80","71.00","42.30","42.00","下棚","18","",""]
["2023-08-18 02:15:19","69.80","71.00","41.90","42.00","下棚","18","",""]
["2023-08-18 02:07:16","70.20","71.00","42.20","42.00","下棚","18","",""]
["2023-08-18 01:59:13","70.60","71.00","41.90","42.00","下棚","18","",""]
["2023-08-18 01:51:10","69.10","71.00","41.80","42.00","下棚","18","",""]
["2023-08-18 01:43:07","70.60","71.00","42.30","42.00","下棚","18","",""]
["2023-08-18 01:35:04","70.20","71.00","42.10","42.00","下棚","18","",""]
["2023-08-18 01:27:01","70.10","71.00","42.30","42.00","下棚","18","",""]
["2023-08-18 01:18:57","70.30","71.00","41.90","42.00","下棚","18","",""]
["2023-08-18 01:10:55","70.40","71.00","42.30","42.00","下棚","18","",""]
["2023-08-18 01:02:51","69.20","71.00","41.90","42.00","下棚","18","",""]
["2023-08-18 12:54:48","70.50","71.00","42.10","42.00","下棚","18","",""]
["2023-08-18 12:46:45","69.70","71.00","41.90","42.00","下棚","18","",""]
["2023-08-18 12:38:41","69.20","71.00","42.10","42.00","下棚","18","",""]
["2023-08-18 12:30:38","70.00","71.00","42.20","42.00","下棚","18","",""]
["2023-08-18 12:22:34","70.50","71.00","42.40","42.00","下棚","18","",""]
["2023-08-18 12:14:31","69.00","71.00","41.90","42.00","下棚","18","",""]
["2023-08-18 12:06:28","69.90","71.00","42.00","42.00","下棚","18","",""]
["2023-08-18 11:58:24","70.10","71.00","42.30","42.00","下棚","18","",""]
["2023-08-18 11:50:21","69.20","71.00","42.10","42.00","下棚","18","",""]
["2023-08-18 11:42:18","69.60","71.00","41.90","42.00","下棚","18","",""]
["2023-08-18 11:34:14","70.10","71.00","42.20","42.00","下棚","18","",""]
["2023-08-18 11:26:11","69.90","71.00","42.40","42.00","下棚","18","",""]
["2023-08-18 11:18:08","68.30","71.00","41.90","42.00","下棚","18","",""]
["2023-08-18 11:10:04","68.80","71.00","42.30","42.00","下棚","18","",""]
["2023-08-18 11:02:01","69.40","70.00","42.00","42.00","下棚","18","",""]
["2023-08-18 10:53:58","68.40","70.00","42.20","42.00","下棚","18","",""]
["2023-08-18 10:45:54","68.10","70.00","41.80","42.00","下棚","18","",""]
["2023-08-18 10:37:51","69.80","70.00","42.50","42.00","下棚","18","",""]
["2023-08-18 10:29:48","68.20","70.00","42.10","42.00","下棚","18","",""]
["2023-08-18 10:21:44","68.30","70.00","42.20","42.00","下棚","18","",""]
["2023-08-18 10:13:41","68.90","70.00","42.00","42.00","下棚","18","",""]
["2023-08-18 10:05:38","68.90","70.00","42.00","42.00","下棚","18","",""]
["2023-08-18 09:57:34","68.50","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 09:49:31","68.30","70.00","42.00","42.00","下棚","18","",""]
["2023-08-18 09:41:28","69.80","70.00","42.50","42.00","下棚","18","",""]
["2023-08-18 09:33:24","69.30","70.00","42.80","42.00","下棚","18","",""]
["2023-08-18 09:25:21","69.60","70.00","42.30","42.00","下棚","18","",""]
["2023-08-18 09:17:17","68.60","69.00","42.40","42.00","下棚","18","",""]
["2023-08-18 09:09:14","67.70","69.00","42.20","42.00","下棚","18","",""]
["2023-08-18 09:01:11","67.60","69.00","41.90","42.00","下棚","18","",""]
["2023-08-18 08:53:07","68.80","69.00","42.70","42.00","下棚","18","",""]
["2023-08-18 08:45:04","67.90","69.00","42.40","42.00","下棚","18","",""]
["2023-08-18 08:37:01","66.60","69.00","42.10","42.00","下棚","18","",""]
["2023-08-18 08:28:57","67.90","69.00","42.30","42.00","下棚","18","",""]
["2023-08-18 08:20:54","68.40","69.00","42.10","42.00","下棚","18","",""]
["2023-08-18 08:12:51","67.70","69.00","41.90","42.00","下棚","18","",""]
["2023-08-18 08:04:48","67.30","69.00","42.20","42.00","下棚","18","",""]
["2023-08-18 07:56:45","67.40","69.00","42.20","42.00","下棚","18","",""]
["2023-08-18 07:48:43","68.80","69.00","42.20","42.00","下棚","18","",""]
["2023-08-18 07:40:40","68.40","69.00","42.40","42.00","下棚","18","",""]
["2023-08-18 07:32:48","67.10","69.00","41.90","42.00","下棚","18","",""]
["2023-08-18 07:24:34","66.90","69.00","42.10","42.00","下棚","18","",""]
["2023-08-18 07:16:32","66.90","69.00","41.80","42.00","下棚","18","",""]
["2023-08-18 07:08:39","69.00","69.00","42.30","42.00","下棚","18","",""]
["2023-08-18 07:00:26","67.40","69.00","42.30","42.00","下棚","18","",""]
["2023-08-18 06:52:23","66.50","69.00","41.80","42.00","下棚","18","",""]
["2023-08-18 06:44:20","67.30","69.00","42.30","42.00","下棚","18","",""]
["2023-08-18 06:36:16","68.90","69.00","42.50","42.00","下棚","18","",""]
["2023-08-18 06:28:14","67.60","69.00","42.20","42.00","下棚","18","",""]
["2023-08-18 06:20:10","66.90","69.00","41.80","42.00","下棚","18","",""]
["2023-08-18 06:12:06","67.30","69.00","42.30","42.00","下棚","18","",""]
["2023-08-18 06:04:03","68.10","69.00","41.90","42.00","下棚","18","",""]
["2023-08-18 05:56:00","68.30","69.00","42.10","42.00","下棚","18","",""]
["2023-08-18 05:47:57","68.10","69.00","42.60","42.00","下棚","18","",""]
["2023-08-18 05:40:03","67.30","69.00","42.30","42.00","下棚","18","",""]
["2023-08-18 05:31:51","66.10","69.00","41.90","42.00","下棚","18","",""]
["2023-08-18 05:23:47","65.40","67.00","41.90","42.00","下棚","18","",""]
["2023-08-18 05:15:44","65.20","67.00","42.10","42.00","下棚","18","",""]
["2023-08-18 05:07:40","66.60","67.00","42.30","42.00","下棚","18","",""]
["2023-08-18 04:59:38","65.20","67.00","41.80","42.00","下棚","18","",""]
["2023-08-18 04:51:34","65.20","67.00","42.20","42.00","下棚","18","",""]
["2023-08-18 04:43:40","64.90","67.00","41.80","42.00","下棚","18","",""]
["2023-08-18 04:35:28","67.00","67.00","42.40","42.00","下棚","18","",""]
["2023-08-18 04:27:24","65.80","67.00","42.30","42.00","下棚","18","",""]
["2023-08-18 04:19:21","65.00","67.00","42.30","42.00","下棚","18","",""]
["2023-08-18 04:11:28","64.90","67.00","41.80","42.00","下棚","18","",""]
["2023-08-18 04:03:15","67.00","67.00","42.40","42.00","下棚","18","",""]
["2023-08-18 03:55:13","65.80","67.00","42.30","42.00","下棚","18","",""]
["2023-08-18 03:47:08","65.30","67.00","42.30","42.00","下棚","18","",""]
["2023-08-18 03:39:06","64.90","67.00","41.80","42.00","下棚","18","",""]
["2023-08-18 03:31:04","67.10","67.00","42.40","42.00","下棚","18","",""]
["2023-08-18 03:22:59","66.00","67.00","42.40","42.00","下棚","18","",""]
["2023-08-18 03:14:57","65.40","67.00","42.30","42.00","下棚","18","",""]
["2023-08-18 03:06:54","64.40","67.00","42.00","42.00","下棚","18","",""]
["2023-08-18 02:58:51","66.10","67.00","41.90","42.00","下棚","18","",""]
["2023-08-18 02:50:48","66.30","67.00","42.30","42.00","下棚","18","",""]
["2023-08-18 02:42:44","65.80","67.00","42.30","42.00","下棚","18","",""]
["2023-08-18 02:34:42","65.10","67.00","42.30","42.00","下棚","18","",""]
["2023-08-18 02:26:39","65.30","67.00","41.80","42.00","下棚","18","",""]
["2023-08-18 02:18:36","66.30","67.00","41.80","42.00","下棚","18","",""]
["2023-08-18 02:10:33","66.00","67.00","42.60","42.00","下棚","18","",""]
["2023-08-18 02:02:30","65.30","67.00","42.40","42.00","下棚","18","",""]
["2023-08-18 01:54:27","64.40","67.00","42.30","42.00","下棚","18","",""]
["2023-08-18 01:46:24","63.00","67.00","42.30","42.00","下棚","18","",""]
["2023-08-18 01:38:21","63.30","67.00","41.80","42.00","下棚","18","",""]
["2023-08-18 01:30:18","64.80","65.00","42.10","42.00","下棚","18","",""]
["2023-08-18 01:22:15","64.10","65.00","42.10","42.00","下棚","18","",""]
["2023-08-18 01:14:11","63.30","65.00","42.20","42.00","下棚","18","",""]
["2023-08-18 01:06:08","63.00","65.00","42.30","42.00","下棚","18","",""]
["2023-08-18 12:58:05","63.90","65.00","41.80","42.00","下棚","18","",""]
["2023-08-18 12:50:03","63.90","65.00","42.10","42.00","下棚","18","",""]
["2023-08-18 12:42:02","63.30","65.00","41.90","42.00","下棚","18","",""]
["2023-08-18 12:33:57","62.40","65.00","42.00","42.00","下棚","18","",""]
["2023-08-18 12:25:54","64.10","65.00","42.10","42.00","下棚","18","",""]
["2023-08-18 12:17:51","64.70","65.00","42.50","42.00","下棚","18","",""]
["2023-08-18 12:09:48","64.10","65.00","42.40","42.00","下棚","18","",""]
["2023-08-18 12:01:45","63.00","65.00","42.30","42.00","下棚","18","",""]
["2023-08-17 11:53:42","63.70","65.00","42.20","42.00","下棚","18","",""]
["2023-08-17 11:45:49","64.00","65.00","42.10","42.00","下棚","18","",""]
["2023-08-17 11:37:35","63.30","65.00","42.00","42.00","下棚","18","",""]
["2023-08-17 11:29:34","62.30","65.00","41.80","42.00","下棚","18","",""]
["2023-08-17 11:21:30","63.30","65.00","42.20","42.00","下棚","18","",""]
["2023-08-17 11:13:27","64.80","65.00","42.30","42.00","下棚","18","",""]
["2023-08-17 11:05:34","64.30","65.00","42.40","42.00","下棚","18","",""]
["2023-08-17 10:57:21","63.30","65.00","42.30","42.00","下棚","18","",""]
["2023-08-17 10:49:17","62.50","65.00","42.10","42.00","下棚","18","",""]
["2023-08-17 10:41:13","62.90","65.00","42.10","42.00","下棚","18","",""]
["2023-08-17 10:33:21","64.50","65.00","42.30","42.00","下棚","18","",""]
["2023-08-17 10:25:07","64.30","65.00","42.40","42.00","下棚","18","",""]
["2023-08-17 10:17:03","63.70","65.00","42.10","42.00","下棚","18","",""]
["2023-08-17 10:09:00","63.20","65.00","42.10","42.00","下棚","18","",""]
["2023-08-17 10:00:57","62.10","65.00","41.80","42.00","下棚","18","",""]
["2023-08-17 09:52:54","63.40","65.00","41.90","42.00","下棚","18","",""]
["2023-08-17 09:44:50","64.10","65.00","42.10","42.00","下棚","18","",""]
["2023-08-17 09:36:48","63.40","65.00","41.90","42.00","下棚","18","",""]
["2023-08-17 09:28:44","63.10","65.00","42.10","42.00","下棚","18","",""]
["2023-08-17 09:20:41","62.10","65.00","42.00","42.00","下棚","18","",""]
["2023-08-17 09:12:49","63.10","65.00","42.20","42.00","下棚","18","",""]
["2023-08-17 09:04:35","64.80","65.00","42.20","42.00","下棚","18","",""]
["2023-08-17 08:56:31","64.40","65.00","42.50","42.00","下棚","18","",""]
["2023-08-17 08:48:28","63.60","65.00","42.30","42.00","下棚","18","",""]
["2023-08-17 08:40:25","62.50","65.00","41.90","42.00","下棚","18","",""]
["2023-08-17 08:32:22","62.10","65.00","42.00","42.00","下棚","18","",""]
["2023-08-17 08:24:28","62.00","65.00","41.90","42.00","下棚","18","",""]
["2023-08-17 08:16:14","64.30","65.00","42.30","42.00","下棚","18","",""]
["2023-08-17 08:08:22","63.70","65.00","41.80","42.00","下棚","18","",""]
["2023-08-17 08:00:08","63.80","65.00","42.40","42.00","下棚","18","",""]
["2023-08-17 07:52:16","62.60","65.00","42.00","42.00","下棚","18","",""]
["2023-08-17 07:44:02","62.00","65.00","41.90","42.00","下棚","18","",""]
["2023-08-17 07:35:59","62.30","65.00","42.10","42.00","下棚","18","",""]
["2023-08-17 07:28:06","64.40","65.00","42.40","42.00","下棚","18","",""]
["2023-08-17 07:19:52","63.90","65.00","41.90","42.00","下棚","18","",""]
["2023-08-17 07:11:50","63.10","65.00","42.00","42.00","下棚","18","",""]
["2023-08-17 07:03:46","63.30","65.00","42.20","42.00","下棚","18","",""]
["2023-08-17 06:55:43","62.30","65.00","42.40","42.00","下棚","18","",""]
["2023-08-17 06:47:41","62.80","65.00","42.40","42.00","下棚","18","",""]
["2023-08-17 06:39:48","65.20","65.00","42.30","42.00","下棚","18","",""]
["2023-08-17 06:31:34","63.60","65.00","42.10","42.00","下棚","18","",""]
["2023-08-17 06:23:42","63.80","65.00","42.60","42.00","下棚","18","",""]
["2023-08-17 06:15:28","62.90","65.00","42.10","42.00","下棚","18","",""]
["2023-08-17 06:07:25","62.60","65.00","42.40","42.00","下棚","18","",""]
["2023-08-17 05:59:21","63.40","65.00","41.80","42.00","下棚","18","",""]
["2023-08-17 05:51:18","66.00","65.00","42.50","42.00","下棚","18","",""]
["2023-08-17 05:43:15","65.30","67.00","42.30","42.00","下棚","18","",""]
["2023-08-17 05:35:11","64.80","67.00","41.90","42.00","下棚","18","",""]
["2023-08-17 05:27:08","64.60","67.00","42.30","42.00","下棚","18","",""]
["2023-08-17 05:19:05","63.90","65.00","42.40","42.00","下棚","18","",""]
["2023-08-17 05:11:02","62.90","65.00","42.60","42.00","下棚","18","",""]
["2023-08-17 05:02:59","62.10","65.00","42.00","42.00","下棚","18","",""]
["2023-08-17 04:54:56","62.20","65.00","42.30","42.00","下棚","18","",""]
["2023-08-17 04:46:52","61.50","65.00","42.40","42.00","下棚","18","",""]
["2023-08-17 04:38:49","63.40","65.00","42.40","42.00","下棚","18","",""]
["2023-08-17 04:30:46","64.30","65.00","41.90","42.00","下棚","18","",""]
["2023-08-17 04:22:42","64.00","65.00","42.50","42.00","下棚","18","",""]
["2023-08-17 04:14:39","62.70","65.00","42.20","42.00","下棚","18","",""]
["2023-08-17 04:06:36","62.10","65.00","42.00","42.00","下棚","18","",""]
["2023-08-17 03:58:32","62.40","65.00","42.60","42.00","下棚","18","",""]
["2023-08-17 03:50:29","61.40","65.00","42.30","42.00","下棚","18","",""]
["2023-08-17 03:42:26","63.10","65.00","42.10","42.00","下棚","18","",""]
["2023-08-17 03:34:23","63.90","65.00","41.90","42.00","下棚","18","",""]
["2023-08-17 03:26:19","63.80","65.00","42.60","42.00","下棚","18","",""]
["2023-08-17 03:18:16","63.10","65.00","42.50","42.00","下棚","18","",""]
["2023-08-17 03:10:13","62.00","65.00","42.30","42.00","下棚","18","",""]
["2023-08-17 03:02:10","61.70","65.00","41.70","41.90","下棚","18","",""]
["2023-08-17 02:54:07","62.70","65.00","42.30","41.90","下棚","18","",""]
["2023-08-17 02:46:04","65.10","65.00","42.80","41.90","下棚","18","",""]
["2023-08-17 02:38:02","63.70","65.00","41.90","41.90","下棚","18","",""]
["2023-08-17 02:29:59","64.10","65.00","42.20","41.90","下棚","18","",""]
["2023-08-17 02:21:56","63.90","65.00","42.00","41.90","下棚","17","",""]
["2023-08-17 02:13:53","63.20","64.90","42.40","41.90","下棚","17","",""]
["2023-08-17 02:05:49","62.40","64.90","42.40","41.90","下棚","17","",""]
["2023-08-17 01:57:46","61.80","64.80","41.90","41.90","下棚","17","",""]
["2023-08-17 01:49:43","61.30","64.80","41.60","41.90","下棚","17","",""]
["2023-08-17 01:41:39","63.80","64.70","41.90","41.90","下棚","17","",""]
["2023-08-17 01:33:36","64.00","64.70","42.40","41.90","下棚","17","",""]
["2023-08-17 01:25:33","64.00","64.70","42.50","41.90","下棚","17","",""]
["2023-08-17 01:17:29","63.40","64.60","42.30","41.80","下棚","17","",""]
["2023-08-17 01:09:26","62.60","64.60","41.90","41.80","下棚","17","",""]
["2023-08-17 01:01:23","61.60","64.50","42.00","41.80","下棚","17","",""]
["2023-08-17 12:53:19","61.60","64.50","42.40","41.80","下棚","17","",""]
["2023-08-17 12:45:16","61.60","64.40","42.00","41.80","下棚","17","",""]
["2023-08-17 12:37:13","63.70","64.40","42.30","41.80","下棚","17","",""]
["2023-08-17 12:29:09","63.00","64.40","41.60","41.80","下棚","17","",""]
["2023-08-17 12:21:06","61.90","64.30","42.30","41.80","下棚","17","",""]
["2023-08-17 12:13:03","61.60","64.30","42.30","41.80","下棚","17","",""]
["2023-08-17 12:05:00","61.20","64.20","42.40","41.80","下棚","17","",""]
["2023-08-17 11:56:57","60.60","64.20","42.20","41.80","下棚","17","",""]
["2023-08-17 11:48:54","62.60","64.20","42.10","41.80","下棚","17","",""]
["2023-08-17 11:40:50","63.40","64.10","42.10","41.70","下棚","17","",""]
["2023-08-17 11:32:47","63.20","64.10","41.80","41.70","下棚","17","",""]
["2023-08-17 11:24:44","62.30","64.00","42.30","41.70","下棚","17","",""]
["2023-08-17 11:16:41","61.60","64.00","42.30","41.70","下棚","17","",""]
["2023-08-17 11:08:38","61.10","63.90","42.20","41.70","下棚","17","",""]
["2023-08-17 11:00:34","60.30","63.90","42.10","41.70","下棚","17","",""]
["2023-08-17 10:52:31","60.00","63.90","41.90","41.70","下棚","17","",""]
["2023-08-17 10:44:27","60.70","63.80","42.00","41.70","下棚","17","",""]
["2023-08-17 10:36:24","63.50","63.80","42.20","41.70","下棚","17","",""]
["2023-08-17 10:28:21","62.80","63.70","41.80","41.70","下棚","17","",""]
["2023-08-17 10:20:17","61.80","63.70","42.10","41.70","下棚","17","",""]
["2023-08-17 10:12:15","61.40","63.70","42.30","41.70","下棚","17","",""]
["2023-08-17 10:04:12","60.90","63.60","41.80","41.70","下棚","17","",""]
["2023-08-17 09:56:08","60.90","65.00","42.50","42.00","下棚","18","",""]
["2023-08-17 09:48:05","61.40","65.00","42.30","42.00","下棚","18","",""]
["2023-08-17 09:40:02","64.20","65.00","42.20","42.00","下棚","18","",""]
["2023-08-17 09:31:58","64.00","65.00","42.10","42.00","下棚","18","",""]
["2023-08-17 09:23:56","63.80","65.00","41.80","42.00","下棚","18","",""]
["2023-08-17 09:15:52","64.30","65.00","42.30","42.00","下棚","18","",""]
["2023-08-17 09:07:49","63.30","65.00","42.10","42.00","下棚","18","",""]
["2023-08-17 08:59:46","63.80","65.00","42.60","42.00","下棚","18","",""]
["2023-08-17 08:51:42","63.50","65.00","41.90","42.00","下棚","18","",""]
["2023-08-17 08:43:39","63.40","65.00","42.10","42.00","下棚","18","",""]
["2023-08-17 08:35:36","63.30","65.00","42.20","42.00","下棚","18","",""]
["2023-08-17 08:27:33","63.70","65.00","42.30","42.00","下棚","18","",""]
["2023-08-17 08:19:30","63.80","65.00","42.40","41.90","下棚","17","",""]
["2023-08-17 08:11:27","62.80","64.90","41.90","41.90","下棚","17","",""]
["2023-08-17 08:03:24","63.30","64.90","42.20","41.90","下棚","17","",""]
["2023-08-17 07:55:20","63.40","64.80","42.10","41.90","下棚","17","",""]
["2023-08-17 07:47:17","62.90","64.70","42.00","41.90","下棚","17","",""]
["2023-08-17 07:39:13","62.60","64.60","42.30","41.90","下棚","17","",""]
["2023-08-17 07:31:10","62.60","64.60","42.00","41.90","下棚","17","",""]
["2023-08-17 07:23:07","63.20","64.50","42.40","41.90","下棚","17","",""]
["2023-08-17 07:15:03","62.30","64.40","42.20","41.80","下棚","17","",""]
["2023-08-17 07:07:00","61.90","64.40","41.90","41.80","下棚","17","",""]
["2023-08-17 06:58:58","62.30","64.30","41.90","41.80","下棚","17","",""]
["2023-08-17 06:50:54","61.80","64.20","42.10","41.80","下棚","17","",""]
["2023-08-17 06:42:50","61.40","64.20","42.30","41.80","下棚","17","",""]
["2023-08-17 06:34:48","61.10","64.10","42.10","41.80","下棚","17","",""]
["2023-08-17 06:26:44","60.50","64.00","41.70","41.80","下棚","17","",""]
["2023-08-17 06:18:40","59.90","64.00","42.10","41.70","下棚","17","",""]
["2023-08-17 06:10:36","59.90","63.90","41.90","41.70","下棚","17","",""]
["2023-08-17 06:02:33","60.10","63.80","41.90","41.70","下棚","17","",""]
["2023-08-17 05:54:30","60.20","63.80","42.00","41.70","下棚","17","",""]
["2023-08-17 05:46:26","59.90","63.70","41.70","41.70","下棚","17","",""]
["2023-08-17 05:38:23","60.40","63.60","41.60","41.70","下棚","17","",""]
["2023-08-17 05:30:20","61.40","63.60","42.40","41.70","下棚","17","",""]
["2023-08-17 05:22:17","60.60","63.50","42.00","41.70","下棚","17","",""]
["2023-08-17 05:14:14","60.50","63.40","41.40","41.60","下棚","17","",""]
["2023-08-17 05:06:12","61.20","63.40","41.70","41.60","下棚","17","",""]
["2023-08-17 04:58:08","60.90","63.30","41.40","41.60","下棚","17","",""]
["2023-08-17 04:50:05","61.30","63.20","41.90","41.60","下棚","17","",""]
["2023-08-17 04:42:02","61.40","63.20","41.60","41.60","下棚","17","",""]
["2023-08-17 04:33:58","61.90","63.10","41.80","41.60","下棚","17","",""]
["2023-08-17 04:25:55","61.50","63.00","41.80","41.60","下棚","17","",""]
["2023-08-17 04:17:52","61.60","63.00","42.00","41.50","下棚","17","",""]
["2023-08-17 04:09:48","61.50","62.90","42.10","41.50","下棚","17","",""]
["2023-08-17 04:01:56","61.30","62.80","41.90","41.50","下棚","17","",""]
["2023-08-17 03:53:41","60.60","62.80","41.90","41.50","下棚","17","",""]
["2023-08-17 03:45:39","60.20","62.70","41.50","41.50","下棚","17","",""]
["2023-08-17 03:37:35","60.60","62.60","41.90","41.50","下棚","17","",""]
["2023-08-17 03:29:43","59.60","62.60","42.00","41.50","下棚","17","",""]
["2023-08-17 03:21:29","59.10","62.50","41.90","41.50","下棚","17","",""]
["2023-08-17 03:13:26","58.90","62.40","41.40","41.40","下棚","17","",""]
["2023-08-17 03:05:22","59.00","62.40","41.30","41.40","下棚","17","",""]
["2023-08-17 02:57:20","59.90","64.50","42.00","41.90","下棚","17","",""]
["2023-08-17 02:49:15","60.10","64.40","41.60","41.80","下棚","17","",""]
["2023-08-17 02:41:12","60.60","64.30","42.30","41.80","下棚","17","",""]
["2023-08-17 02:33:09","59.50","64.10","41.80","41.80","下棚","17","",""]
["2023-08-17 02:25:06","59.60","64.00","41.80","41.80","下棚","17","",""]
["2023-08-17 02:17:03","59.40","63.90","41.50","41.70","下棚","17","",""]
["2023-08-17 02:09:00","59.60","63.70","41.70","41.70","下棚","17","",""]
["2023-08-17 02:00:57","59.30","63.60","41.70","41.70","下棚","17","",""]
["2023-08-17 01:52:54","59.40","63.50","41.70","41.70","下棚","17","",""]
["2023-08-17 01:44:51","59.60","63.30","41.90","41.60","下棚","17","",""]
["2023-08-17 01:36:48","59.10","63.20","41.70","41.60","下棚","17","",""]
["2023-08-17 01:28:45","59.30","63.10","41.70","41.60","下棚","17","",""]
["2023-08-17 01:20:42","59.40","62.90","41.50","41.50","下棚","17","",""]
["2023-08-17 01:12:40","59.80","62.80","41.90","41.50","下棚","17","",""]
["2023-08-17 01:04:36","59.40","62.70","42.10","41.50","下棚","17","",""]
["2023-08-17 12:56:33","59.80","62.50","42.10","41.50","下棚","17","",""]
["2023-08-17 12:48:30","59.80","62.40","41.50","41.40","下棚","17","",""]
["2023-08-17 12:40:28","59.50","62.30","41.60","41.40","下棚","17","",""]
["2023-08-17 12:32:26","59.70","62.10","41.90","41.40","下棚","17","",""]
["2023-08-17 12:24:22","59.70","62.00","41.80","41.40","下棚","17","",""]
["2023-08-17 12:16:18","59.60","61.90","41.90","41.30","下棚","17","",""]
["2023-08-17 12:08:15","59.10","61.70","41.80","41.30","下棚","17","",""]
["2023-08-17 12:00:12","59.10","61.60","41.50","41.30","下棚","17","",""]
["2023-08-16 11:52:10","58.90","61.50","41.10","41.30","下棚","17","",""]
["2023-08-16 11:44:07","58.60","61.30","41.20","41.20","下棚","17","",""]
["2023-08-16 11:36:04","58.90","61.20","41.40","41.20","下棚","17","",""]
["2023-08-16 11:28:12","59.00","61.00","41.30","41.20","下棚","17","",""]
["2023-08-16 11:19:58","58.40","60.90","40.90","41.10","下棚","17","",""]
["2023-08-16 11:12:06","58.80","60.80","41.60","41.10","下棚","17","",""]
["2023-08-16 11:03:51","58.40","60.70","41.00","41.10","下棚","17","",""]
["2023-08-16 10:55:48","59.20","60.50","41.60","41.10","下棚","17","",""]
["2023-08-16 10:47:45","58.30","60.40","41.30","41.00","下棚","17","",""]
["2023-08-16 10:39:41","58.30","60.30","41.10","41.00","下棚","17","",""]
["2023-08-16 10:31:47","58.80","60.10","41.60","41.00","下棚","17","",""]
["2023-08-16 10:23:35","58.60","60.00","41.50","41.00","下棚","16","",""]
["2023-08-16 10:15:31","58.30","60.00","41.50","41.00","下棚","16","",""]
["2023-08-16 10:07:38","58.20","60.00","41.00","41.00","下棚","16","",""]
["2023-08-16 09:59:25","58.40","60.00","41.10","41.00","下棚","16","",""]
["2023-08-16 09:51:21","58.40","60.00","41.60","41.00","下棚","16","",""]
["2023-08-16 09:43:18","58.00","60.00","41.00","41.00","下棚","16","",""]
["2023-08-16 09:35:14","58.90","60.00","41.60","41.00","下棚","16","",""]
["2023-08-16 09:27:12","58.60","60.00","41.40","41.00","下棚","16","",""]
["2023-08-16 09:19:08","58.10","60.00","41.40","41.00","下棚","16","",""]
["2023-08-16 09:11:04","58.40","60.00","41.60","41.00","下棚","16","",""]
["2023-08-16 09:03:02","58.60","60.00","41.60","41.00","下棚","16","",""]
["2023-08-16 08:54:58","57.60","60.00","41.00","41.00","下棚","16","",""]
["2023-08-16 08:47:05","57.80","60.00","41.00","41.00","下棚","16","",""]
["2023-08-16 08:38:51","58.30","60.00","41.40","40.90","下棚","16","",""]
["2023-08-16 08:30:59","57.90","60.00","41.00","40.90","下棚","16","",""]
["2023-08-16 08:22:45","57.80","60.00","41.30","40.90","下棚","15","",""]
["2023-08-16 08:14:41","57.90","59.80","41.40","40.90","下棚","15","",""]
["2023-08-16 08:06:48","57.90","59.70","41.10","40.90","下棚","15","",""]
["2023-08-16 07:58:35","57.40","59.60","41.10","40.80","下棚","15","",""]
["2023-08-16 07:50:31","57.30","59.40","41.00","40.80","下棚","15","",""]
["2023-08-16 07:42:28","57.80","59.30","41.20","40.80","下棚","15","",""]
["2023-08-16 07:34:24","57.80","59.20","41.10","40.80","下棚","15","",""]
["2023-08-16 07:26:22","57.20","59.00","41.00","40.80","下棚","15","",""]
["2023-08-16 07:18:18","57.60","58.90","41.30","40.70","下棚","15","",""]
["2023-08-16 07:10:15","57.80","58.80","41.10","40.70","下棚","15","",""]
["2023-08-16 07:02:11","57.10","58.60","40.80","40.70","下棚","15","",""]
["2023-08-16 06:54:19","57.20","58.50","41.00","40.70","下棚","15","",""]
["2023-08-16 06:46:05","57.10","58.40","40.80","40.70","下棚","15","",""]
["2023-08-16 06:38:03","56.80","58.20","40.60","40.60","下棚","15","",""]
["2023-08-16 06:29:59","56.30","58.10","40.70","40.60","下棚","15","",""]
["2023-08-16 06:21:55","56.30","58.00","40.60","40.60","下棚","15","",""]
["2023-08-16 06:14:02","56.60","57.80","40.90","40.60","下棚","15","",""]
["2023-08-16 06:05:48","55.60","57.70","40.50","40.50","下棚","15","",""]
["2023-08-16 05:57:46","55.10","57.60","40.70","40.50","下棚","15","",""]
["2023-08-16 05:49:42","54.60","57.40","40.60","40.50","下棚","15","",""]
["2023-08-16 05:41:38","53.80","57.30","40.40","40.50","下棚","15","",""]
["2023-08-16 05:33:35","53.00","57.20","40.30","40.50","下棚","15","",""]
["2023-08-16 05:25:31","53.30","57.00","41.10","40.40","下棚","15","",""]
["2023-08-16 05:17:28","52.90","56.90","40.30","40.40","下棚","15","",""]
["2023-08-16 05:09:25","55.80","56.80","40.60","40.40","下棚","15","",""]
["2023-08-16 05:01:22","55.80","56.60","40.90","40.40","下棚","15","",""]
["2023-08-16 04:53:18","55.60","56.50","40.60","40.40","下棚","15","",""]
["2023-08-16 04:45:15","55.40","56.30","40.40","40.30","下棚","15","",""]
["2023-08-16 04:37:12","54.40","56.20","40.40","40.30","下棚","15","",""]
["2023-08-16 04:29:08","53.60","56.10","40.90","40.30","下棚","15","",""]
["2023-08-16 04:21:05","53.10","55.90","40.60","40.30","下棚","15","",""]
["2023-08-16 04:13:01","52.40","55.80","40.50","40.20","下棚","15","",""]
["2023-08-16 04:04:58","51.70","55.70","40.10","40.20","下棚","15","",""]
["2023-08-16 03:56:55","53.00","55.50","40.70","40.20","下棚","15","",""]
["2023-08-16 03:48:51","55.20","55.40","40.70","40.20","下棚","15","",""]
["2023-08-16 03:40:48","54.30","55.30","40.60","40.20","下棚","15","",""]
["2023-08-16 03:32:45","52.80","55.10","40.40","40.10","下棚","15","",""]
["2023-08-16 03:24:42","52.30","55.00","40.00","40.10","下棚","15","",""]
["2023-08-16 03:16:38","51.90","54.90","40.10","40.10","下棚","15","",""]
["2023-08-16 03:08:35","51.40","54.70","40.60","40.10","下棚","15","",""]
["2023-08-16 03:00:32","52.30","54.60","40.40","40.00","下棚","15","",""]
["2023-08-16 02:52:29","54.20","54.50","40.50","40.00","下棚","15","",""]
["2023-08-16 02:44:26","52.80","54.30","39.90","40.00","下棚","15","",""]
["2023-08-16 02:36:24","52.10","54.20","40.60","40.00","下棚","15","",""]
["2023-08-16 02:28:21","51.50","54.00","40.30","40.00","下棚","15","",""]
["2023-08-16 02:20:18","50.60","54.00","39.80","40.00","下棚","14","",""]
["2023-08-16 02:12:15","51.60","54.00","40.00","40.00","下棚","14","",""]
["2023-08-16 02:04:12","53.30","54.00","40.20","40.00","下棚","14","",""]
["2023-08-16 01:56:09","52.40","54.00","40.30","40.00","下棚","14","",""]
["2023-08-16 01:48:06","51.80","54.00","40.50","40.00","下棚","14","",""]
["2023-08-16 01:40:03","51.60","54.00","40.60","40.00","下棚","14","",""]
["2023-08-16 01:32:00","50.80","54.00","40.40","40.00","下棚","14","",""]
["2023-08-16 01:23:56","52.90","54.00","40.40","40.00","下棚","14","",""]
["2023-08-16 01:15:53","53.40","54.00","40.60","40.00","下棚","14","",""]
["2023-08-16 01:07:49","52.80","54.00","40.60","40.00","下棚","14","",""]
["2023-08-16 12:59:46","52.30","54.00","40.60","40.00","下棚","14","",""]
["2023-08-16 12:51:43","51.30","54.00","40.30","40.00","下棚","14","",""]
["2023-08-16 12:43:40","50.90","54.00","40.10","40.00","下棚","14","",""]
["2023-08-16 12:35:37","51.30","54.00","40.20","40.00","下棚","14","",""]
["2023-08-16 12:27:33","53.30","54.00","39.80","40.00","下棚","14","",""]
["2023-08-16 12:19:30","53.10","54.00","40.60","40.00","下棚","14","",""]
["2023-08-16 12:11:26","52.00","54.00","40.20","40.00","下棚","14","",""]
["2023-08-16 12:03:23","51.80","54.00","40.20","40.00","下棚","14","",""]
["2023-08-16 11:55:20","51.20","54.00","40.00","40.00","下棚","14","",""]
["2023-08-16 11:47:16","50.90","54.00","39.90","40.00","下棚","14","",""]
["2023-08-16 11:39:13","51.80","54.00","39.80","40.00","下棚","14","",""]
["2023-08-16 11:31:09","53.60","54.00","40.10","40.00","下棚","14","",""]
["2023-08-16 11:23:06","53.40","54.00","40.30","40.00","下棚","14","",""]
["2023-08-16 11:15:03","51.90","54.00","40.50","40.00","下棚","14","",""]
["2023-08-16 11:06:59","51.50","54.00","40.30","40.00","下棚","14","",""]
["2023-08-16 10:58:56","51.30","54.00","40.20","40.00","下棚","14","",""]
["2023-08-16 10:50:53","50.70","54.00","40.40","40.00","下棚","14","",""]
["2023-08-16 10:42:49","52.90","54.00","40.50","40.00","下棚","14","",""]
["2023-08-16 10:34:46","53.30","54.00","40.30","40.00","下棚","14","",""]
["2023-08-16 10:26:43","53.30","54.00","39.90","40.00","下棚","14","",""]
["2023-08-16 10:18:39","53.50","54.00","40.60","40.00","下棚","14","",""]
["2023-08-16 10:10:36","52.60","54.00","40.10","40.00","下棚","14","",""]
["2023-08-16 10:02:33","52.40","54.00","40.40","40.00","下棚","14","",""]
["2023-08-16 09:54:29","51.70","54.00","40.60","40.00","下棚","14","",""]
["2023-08-16 09:46:26","50.80","54.00","40.40","40.00","下棚","14","",""]
["2023-08-16 09:38:23","50.60","54.00","40.30","40.00","下棚","14","",""]
["2023-08-16 09:30:19","50.60","54.00","40.40","40.00","下棚","14","",""]
["2023-08-16 09:22:16","53.00","54.00","40.30","40.00","下棚","14","",""]
["2023-08-16 09:14:12","53.00","54.00","40.40","40.00","下棚","14","",""]
["2023-08-16 09:06:09","52.60","54.00","40.50","40.00","下棚","14","",""]
["2023-08-16 08:58:06","51.90","54.00","40.10","40.00","下棚","14","",""]
["2023-08-16 08:50:02","51.20","54.00","40.30","40.00","下棚","14","",""]
["2023-08-16 08:41:59","50.70","54.00","40.50","39.90","下棚","14","",""]
["2023-08-16 08:33:56","50.60","54.00","39.90","39.90","下棚","14","",""]
["2023-08-16 08:25:52","53.20","54.00","39.70","39.90","下棚","13","",""]
["2023-08-16 08:17:49","53.10","54.00","39.90","39.90","下棚","13","",""]
["2023-08-16 08:09:45","52.90","53.90","40.10","39.90","下棚","13","",""]
["2023-08-16 08:01:42","52.60","53.80","40.50","39.90","下棚","13","",""]
["2023-08-16 07:53:39","51.60","53.80","40.40","39.90","下棚","13","",""]
["2023-08-16 07:45:35","50.60","53.70","39.80","39.80","下棚","13","",""]
["2023-08-16 07:37:32","51.00","53.60","40.50","39.80","下棚","13","",""]
["2023-08-16 07:29:29","50.40","53.60","40.30","39.80","下棚","13","",""]
["2023-08-16 07:21:25","52.90","53.50","40.10","39.80","下棚","13","",""]
["2023-08-16 07:13:22","52.80","53.40","40.40","39.80","下棚","13","",""]
["2023-08-16 07:05:18","51.90","53.40","40.20","39.80","下棚","13","",""]
["2023-08-16 06:57:15","51.30","53.30","40.10","39.70","下棚","13","",""]
["2023-08-16 06:49:12","50.20","53.20","40.00","39.70","下棚","13","",""]
["2023-08-16 06:41:09","50.10","53.20","40.10","39.70","下棚","13","",""]
["2023-08-16 06:33:05","49.40","53.10","39.60","39.70","下棚","13","",""]
["2023-08-16 06:25:02","52.00","53.00","39.90","39.70","下棚","13","",""]
["2023-08-16 06:16:59","51.80","53.00","39.70","39.70","下棚","13","",""]
["2023-08-16 06:08:55","51.00","52.90","39.60","39.60","下棚","13","",""]
["2023-08-16 06:00:52","50.40","52.80","39.40","39.60","下棚","13","",""]
["2023-08-16 05:52:48","49.80","52.80","39.90","39.60","下棚","13","",""]
["2023-08-16 05:44:45","49.20","52.70","39.60","39.60","下棚","13","",""]
["2023-08-16 05:36:42","49.70","52.60","39.90","39.60","下棚","13","",""]
["2023-08-16 05:28:38","52.60","52.60","40.10","39.60","下棚","13","",""]
["2023-08-16 05:20:35","51.20","52.50","40.10","39.50","下棚","13","",""]
["2023-08-16 05:12:32","50.70","52.40","40.10","39.50","下棚","13","",""]
["2023-08-16 05:04:28","50.10","52.40","39.60","39.50","下棚","13","",""]
["2023-08-16 04:56:25","48.90","52.30","39.50","39.50","下棚","13","",""]
["2023-08-16 04:48:22","49.10","52.20","39.40","39.50","下棚","13","",""]
["2023-08-16 04:40:18","51.40","52.20","39.90","39.50","下棚","13","",""]
["2023-08-16 04:32:15","50.60","52.10","39.60","39.40","下棚","13","",""]
["2023-08-16 04:24:11","50.40","52.00","39.80","39.40","下棚","13","",""]
["2023-08-16 04:16:08","49.10","52.00","39.40","39.40","下棚","13","",""]
["2023-08-16 04:08:05","48.70","51.90","39.40","39.40","下棚","13","",""]
["2023-08-16 04:00:02","49.20","51.80","39.20","39.40","下棚","13","",""]
["2023-08-16 03:51:58","51.80","51.80","39.90","39.40","下棚","13","",""]
["2023-08-16 03:43:55","50.30","51.70","39.80","39.30","下棚","13","",""]
["2023-08-16 03:35:52","49.60","51.60","39.80","39.30","下棚","13","",""]
["2023-08-16 03:27:49","49.30","51.50","39.80","39.30","下棚","13","",""]
["2023-08-16 03:19:46","48.30","51.50","39.60","39.30","下棚","13","",""]
["2023-08-16 03:11:43","49.10","51.40","39.60","39.30","下棚","13","",""]
["2023-08-16 03:03:40","51.10","51.40","39.50","39.30","下棚","13","",""]
["2023-08-16 02:55:36","49.50","51.30","39.40","39.30","下棚","13","",""]
["2023-08-16 02:47:33","48.90","51.20","39.20","39.20","下棚","13","",""]
["2023-08-16 02:39:30","48.50","51.20","39.40","39.20","下棚","13","",""]
["2023-08-16 02:31:27","47.80","51.10","39.50","39.20","下棚","13","",""]
["2023-08-16 02:23:23","50.00","51.00","39.30","39.20","下棚","13","",""]
["2023-08-16 02:15:20","50.20","50.90","39.90","39.20","下棚","13","",""]
["2023-08-16 02:07:17","49.60","50.90","39.80","39.20","下棚","13","",""]
["2023-08-16 01:59:14","48.50","50.80","39.30","39.10","下棚","13","",""]
["2023-08-16 01:51:11","47.80","50.70","39.10","39.10","下棚","13","",""]
["2023-08-16 01:43:07","47.30","50.70","39.10","39.10","下棚","13","",""]
["2023-08-16 01:35:04","48.80","50.60","39.50","39.10","下棚","13","",""]
["2023-08-16 01:27:01","49.90","50.50","39.40","39.10","下棚","13","",""]
["2023-08-16 01:18:58","48.90","50.50","38.90","39.10","下棚","13","",""]
["2023-08-16 01:10:55","48.30","50.40","39.10","39.00","下棚","13","",""]
["2023-08-16 01:02:52","48.00","50.30","39.30","39.00","下棚","13","",""]
["2023-08-16 12:54:48","47.10","50.30","39.40","39.00","下棚","13","",""]
["2023-08-16 12:46:45","49.20","50.20","39.20","39.00","下棚","13","",""]
["2023-08-16 12:38:42","49.60","50.10","39.60","39.00","下棚","13","",""]
["2023-08-16 12:30:39","49.10","50.10","39.60","39.00","下棚","13","",""]
["2023-08-16 12:22:36","48.10","50.00","39.50","39.00","下棚","12","",""]
["2023-08-16 12:14:33","47.60","50.00","39.50","39.00","下棚","12","",""]
["2023-08-16 12:06:30","47.90","50.00","39.40","39.00","下棚","12","",""]
["2023-08-15 11:58:27","49.80","50.00","39.60","39.00","下棚","12","",""]
["2023-08-15 11:50:24","49.00","50.00","39.60","39.00","下棚","12","",""]
["2023-08-15 11:42:21","48.40","50.00","39.60","39.00","下棚","12","",""]
["2023-08-15 11:34:18","48.10","50.00","39.30","39.00","下棚","12","",""]
["2023-08-15 11:26:14","47.00","50.00","39.40","39.00","下棚","12","",""]
["2023-08-15 11:18:11","49.10","50.00","39.30","39.00","下棚","12","",""]
["2023-08-15 11:10:08","49.60","50.00","39.50","39.00","下棚","12","",""]
["2023-08-15 11:02:04","49.10","50.00","39.60","39.00","下棚","12","",""]
["2023-08-15 10:54:01","48.10","50.00","39.40","39.00","下棚","12","",""]
["2023-08-15 10:45:58","47.40","50.00","39.20","39.00","下棚","12","",""]
["2023-08-15 10:37:56","47.60","50.00","39.40","39.00","下棚","12","",""]
["2023-08-15 10:29:55","49.60","50.00","39.40","39.00","下棚","12","",""]
["2023-08-15 10:21:48","48.90","50.00","39.10","39.00","下棚","12","",""]
["2023-08-15 10:13:44","48.40","50.00","39.10","39.00","下棚","12","",""]
["2023-08-15 10:05:41","47.90","50.00","38.90","39.00","下棚","12","",""]
["2023-08-15 09:57:38","46.80","50.00","39.50","39.00","下棚","12","",""]
["2023-08-15 09:49:35","48.20","50.00","39.30","39.00","下棚","12","",""]
["2023-08-15 09:41:31","49.50","50.00","39.40","39.00","下棚","12","",""]
["2023-08-15 09:33:28","49.60","50.00","38.90","39.00","下棚","12","",""]
["2023-08-15 09:25:24","48.80","50.00","39.00","39.00","下棚","12","",""]
["2023-08-15 09:17:21","48.30","50.00","38.90","39.00","下棚","12","",""]
["2023-08-15 09:09:18","48.10","50.00","39.10","39.00","下棚","12","",""]
["2023-08-15 09:01:14","46.90","50.00","38.90","39.00","下棚","12","",""]
["2023-08-15 08:53:11","48.60","50.00","39.30","39.00","下棚","12","",""]
["2023-08-15 08:45:08","49.20","50.00","39.40","39.00","下棚","12","",""]
["2023-08-15 08:37:05","49.00","50.00","39.10","39.00","下棚","12","",""]
["2023-08-15 08:29:02","47.80","50.00","38.80","39.00","下棚","12","",""]
["2023-08-15 08:20:58","47.40","50.00","39.50","39.00","下棚","12","",""]
["2023-08-15 08:12:55","47.90","50.00","39.40","39.00","下棚","12","",""]
["2023-08-15 08:04:52","49.50","50.00","39.10","39.00","下棚","12","",""]
["2023-08-15 07:56:49","49.10","50.00","39.50","39.00","下棚","12","",""]
["2023-08-15 07:48:46","49.00","50.00","38.90","39.00","下棚","12","",""]
["2023-08-15 07:40:43","49.60","50.00","39.60","39.00","下棚","12","",""]
["2023-08-15 07:32:40","48.00","50.00","39.00","39.00","下棚","12","",""]
["2023-08-15 07:24:38","47.70","50.00","39.00","39.00","下棚","12","",""]
["2023-08-15 07:16:35","47.40","50.00","38.90","39.00","下棚","12","",""]
["2023-08-15 07:08:31","49.30","50.00","39.00","39.00","下棚","12","",""]
["2023-08-15 07:00:28","49.30","50.00","39.00","39.00","下棚","12","",""]
["2023-08-15 06:52:25","48.30","50.00","39.00","39.00","下棚","12","",""]
["2023-08-15 06:44:23","48.30","50.00","39.60","39.00","下棚","12","",""]
["2023-08-15 06:36:30","47.30","50.00","39.20","39.00","下棚","12","",""]
["2023-08-15 06:28:16","49.20","50.00","39.20","39.00","下棚","12","",""]
["2023-08-15 06:20:13","49.40","50.00","38.90","39.00","下棚","12","",""]
["2023-08-15 06:12:10","49.00","50.00","39.40","39.00","下棚","12","",""]
["2023-08-15 06:04:07","48.40","50.00","39.40","39.00","下棚","12","",""]
["2023-08-15 05:56:04","47.20","50.00","39.40","39.00","下棚","12","",""]
["2023-08-15 05:48:01","47.80","50.00","38.90","39.00","下棚","12","",""]
["2023-08-15 05:39:58","49.50","50.00","39.10","39.00","下棚","12","",""]
["2023-08-15 05:31:54","48.10","50.00","39.30","39.00","下棚","12","",""]
["2023-08-15 05:23:51","47.90","50.00","39.70","39.00","下棚","12","",""]
["2023-08-15 05:15:48","47.90","50.00","39.50","39.00","下棚","12","",""]
["2023-08-15 05:07:45","49.80","50.00","39.10","39.00","下棚","12","",""]
["2023-08-15 04:59:42","49.00","50.00","39.00","39.00","下棚","12","",""]
["2023-08-15 04:51:38","48.30","50.00","39.10","39.00","下棚","12","",""]
["2023-08-15 04:43:35","47.90","50.00","39.00","39.00","下棚","12","",""]
["2023-08-15 04:35:32","47.00","50.00","38.90","39.00","下棚","12","",""]
["2023-08-15 04:27:28","48.70","50.00","38.80","39.00","下棚","12","",""]
["2023-08-15 04:19:25","49.50","50.00","39.60","39.00","下棚","12","",""]
["2023-08-15 04:11:21","49.30","50.00","39.30","39.00","下棚","12","",""]
["2023-08-15 04:03:18","48.40","50.00","39.40","39.00","下棚","12","",""]
["2023-08-15 03:55:15","47.70","50.00","39.20","39.00","下棚","12","",""]
["2023-08-15 03:47:12","48.10","50.00","39.40","39.00","下棚","12","",""]
["2023-08-15 03:39:09","49.70","50.00","39.30","39.00","下棚","12","",""]
["2023-08-15 03:31:05","49.30","50.00","39.30","39.00","下棚","12","",""]
["2023-08-15 03:23:02","47.90","50.00","39.40","39.00","下棚","11","",""]
["2023-08-15 03:14:59","47.40","49.90","39.10","38.90","下棚","11","",""]
["2023-08-15 03:06:56","47.10","49.90","38.80","38.90","下棚","11","",""]
["2023-08-15 02:58:53","49.40","49.80","39.00","38.90","下棚","11","",""]
["2023-08-15 02:50:49","48.60","49.80","38.90","38.90","下棚","11","",""]
["2023-08-15 02:42:46","48.10","49.70","39.10","38.90","下棚","11","",""]
["2023-08-15 02:34:43","47.60","49.70","39.10","38.90","下棚","11","",""]
["2023-08-15 02:26:40","46.40","49.60","38.80","38.90","下棚","11","",""]
["2023-08-15 02:18:37","48.20","49.60","38.70","38.80","下棚","11","",""]
["2023-08-15 02:10:34","48.60","49.50","38.90","38.80","下棚","11","",""]
["2023-08-15 02:02:31","48.50","49.40","39.20","38.80","下棚","11","",""]
["2023-08-15 01:54:28","47.30","49.40","39.00","38.80","下棚","11","",""]
["2023-08-15 01:46:25","46.80","49.40","38.90","38.80","下棚","11","",""]
["2023-08-15 01:38:21","46.60","49.30","38.90","38.80","下棚","11","",""]
["2023-08-15 01:30:18","48.40","49.20","38.80","38.80","下棚","11","",""]
["2023-08-15 01:22:15","48.70","49.20","39.10","38.80","下棚","11","",""]
["2023-08-15 01:14:11","47.90","49.10","39.10","38.70","下棚","11","",""]
["2023-08-15 01:06:08","47.80","49.10","39.40","38.70","下棚","11","",""]
["2023-08-15 12:58:04","46.00","49.00","38.60","38.70","下棚","11","",""]
["2023-08-15 12:50:01","48.10","49.00","38.80","38.70","下棚","11","",""]
["2023-08-15 12:41:58","48.00","48.90","39.10","38.70","下棚","11","",""]
["2023-08-15 12:33:55","47.50","48.90","38.90","38.70","下棚","11","",""]
["2023-08-15 12:25:51","47.00","48.80","38.80","38.70","下棚","11","",""]
["2023-08-15 12:17:48","45.70","48.80","39.00","38.60","下棚","11","",""]
["2023-08-15 12:09:45","48.10","48.70","38.60","38.60","下棚","11","",""]
["2023-08-15 12:01:42","47.50","48.60","38.60","38.60","下棚","11","",""]
["2023-08-15 11:53:39","47.30","48.60","39.00","38.60","下棚","11","",""]
["2023-08-15 11:45:36","45.80","48.60","38.70","38.60","下棚","11","",""]
["2023-08-15 11:37:32","47.10","48.50","38.90","38.60","下棚","11","",""]
["2023-08-15 11:29:29","47.60","48.40","39.10","38.60","下棚","11","",""]
["2023-08-15 11:21:26","46.90","48.40","38.60","38.60","下棚","11","",""]
["2023-08-15 11:13:22","45.60","48.30","38.90","38.50","下棚","11","",""]
["2023-08-15 11:05:19","46.00","48.30","38.30","38.50","下棚","11","",""]
["2023-08-15 10:57:16","47.80","48.20","38.80","38.50","下棚","11","",""]
["2023-08-15 10:49:13","47.30","48.20","38.90","38.50","下棚","11","",""]
["2023-08-15 10:41:09","44.70","48.10","38.80","38.50","下棚","11","",""]
["2023-08-15 10:33:06","46.80","48.00","38.80","38.50","下棚","11","",""]
["2023-08-15 10:25:03","47.20","48.00","38.90","38.50","下棚","11","",""]
["2023-08-15 10:17:00","46.60","48.00","38.70","38.40","下棚","11","",""]
["2023-08-15 10:08:56","45.20","47.90","38.90","38.40","下棚","11","",""]
["2023-08-15 10:00:53","46.20","47.80","38.40","38.40","下棚","11","",""]
["2023-08-15 09:52:50","47.30","47.80","38.80","38.40","下棚","11","",""]
["2023-08-15 09:44:47","46.40","47.70","38.30","38.40","下棚","11","",""]
["2023-08-15 09:36:44","45.30","47.70","38.40","38.40","下棚","11","",""]
["2023-08-15 09:28:40","45.80","47.60","38.50","38.40","下棚","11","",""]
["2023-08-15 09:20:37","47.30","47.60","38.70","38.30","下棚","11","",""]
["2023-08-15 09:12:34","46.90","47.50","38.30","38.30","下棚","11","",""]
["2023-08-15 09:04:31","45.70","47.50","38.10","38.30","下棚","11","",""]
["2023-08-15 08:56:27","45.30","47.40","38.50","38.30","下棚","11","",""]
["2023-08-15 08:48:24","45.30","47.40","38.10","38.30","下棚","11","",""]
["2023-08-15 08:40:21","47.10","47.30","38.30","38.30","下棚","11","",""]
["2023-08-15 08:32:17","45.80","47.20","38.20","38.30","下棚","11","",""]
["2023-08-15 08:24:14","45.40","47.20","38.80","38.30","下棚","11","",""]
["2023-08-15 08:16:11","45.00","47.20","38.60","38.20","下棚","11","",""]
["2023-08-15 08:08:08","46.80","47.10","38.60","38.20","下棚","11","",""]
["2023-08-15 08:00:04","45.50","47.00","38.30","38.20","下棚","11","",""]
["2023-08-15 07:52:01","44.90","47.00","38.70","38.20","下棚","11","",""]
["2023-08-15 07:43:58","44.90","46.90","38.60","38.20","下棚","11","",""]
["2023-08-15 07:35:55","46.70","46.90","38.10","38.20","下棚","11","",""]
["2023-08-15 07:27:52","45.40","46.80","38.30","38.20","下棚","11","",""]
["2023-08-15 07:19:48","45.20","46.80","38.50","38.10","下棚","11","",""]
["2023-08-15 07:11:45","44.60","46.70","38.30","38.10","下棚","11","",""]
["2023-08-15 07:03:42","46.10","46.70","38.40","38.10","下棚","11","",""]
["2023-08-15 06:55:39","45.90","46.60","38.10","38.10","下棚","11","",""]
["2023-08-15 06:47:36","44.70","46.60","38.60","38.10","下棚","11","",""]
["2023-08-15 06:39:32","44.80","46.50","38.30","38.10","下棚","11","",""]
["2023-08-15 06:31:29","46.10","46.40","38.00","38.10","下棚","11","",""]
["2023-08-15 06:23:27","45.60","46.40","38.40","38.10","下棚","11","",""]
["2023-08-15 06:15:23","44.10","46.40","38.00","38.00","下棚","11","",""]
["2023-08-15 06:07:20","44.40","46.30","37.90","38.00","下棚","11","",""]
["2023-08-15 05:59:16","46.00","46.20","38.40","38.00","下棚","11","",""]
["2023-08-15 05:51:13","45.30","46.20","38.20","38.00","下棚","11","",""]
["2023-08-15 05:43:10","44.10","46.10","38.40","38.00","下棚","11","",""]
["2023-08-15 05:35:07","44.90","46.10","38.40","38.00","下棚","11","",""]
["2023-08-15 05:27:04","45.30","46.00","38.30","38.00","下棚","10","",""]
["2023-08-15 05:19:00","44.80","46.00","38.10","38.00","下棚","10","",""]
["2023-08-15 05:10:57","43.90","46.00","38.10","38.00","下棚","10","",""]
["2023-08-15 05:02:54","44.10","46.00","38.10","38.00","下棚","10","",""]
["2023-08-15 04:54:51","45.60","46.00","38.30","38.00","下棚","10","",""]
["2023-08-15 04:46:48","43.90","46.00","37.80","38.00","下棚","10","",""]
["2023-08-15 04:38:45","44.10","46.00","38.10","38.00","下棚","10","",""]
["2023-08-15 04:30:42","45.80","46.00","38.50","38.00","下棚","10","",""]
["2023-08-15 04:22:38","44.20","46.00","38.40","38.00","下棚","10","",""]
["2023-08-15 04:14:35","45.20","46.00","38.40","38.00","下棚","10","",""]
["2023-08-15 04:06:32","44.50","46.00","37.90","38.00","下棚","10","",""]
["2023-08-15 03:58:29","44.20","46.00","38.40","38.00","下棚","10","",""]
["2023-08-15 03:50:26","45.80","46.00","38.50","38.00","下棚","10","",""]
["2023-08-15 03:42:23","43.90","46.00","38.10","38.00","下棚","10","",""]
["2023-08-15 03:34:19","45.10","46.00","38.40","38.00","下棚","10","",""]
["2023-08-15 03:26:16","44.90","46.00","38.10","38.00","下棚","10","",""]
["2023-08-15 03:18:13","44.80","46.00","38.10","38.00","下棚","10","",""]
["2023-08-15 03:10:10","43.70","46.00","38.10","38.00","下棚","10","",""]
["2023-08-15 03:02:07","45.30","46.00","38.10","38.00","下棚","10","",""]
["2023-08-15 02:54:04","44.60","46.00","37.90","38.00","下棚","10","",""]
["2023-08-15 02:46:01","44.30","46.00","38.10","38.00","下棚","10","",""]
["2023-08-15 02:37:58","43.50","46.00","38.10","38.00","下棚","10","",""]
["2023-08-15 02:29:54","45.70","46.00","38.40","38.00","下棚","10","",""]
["2023-08-15 02:21:51","44.80","46.00","38.20","38.00","下棚","9","",""]
["2023-08-15 02:13:48","44.60","45.90","38.50","38.00","下棚","9","",""]
["2023-08-15 02:05:45","43.60","45.90","38.40","38.00","下棚","9","",""]
["2023-08-15 01:57:42","45.00","45.90","38.40","38.00","下棚","9","",""]
["2023-08-15 01:49:39","45.10","45.80","38.50","38.00","下棚","9","",""]
["2023-08-15 01:41:36","44.60","45.80","38.10","38.00","下棚","9","",""]
["2023-08-15 01:33:33","43.50","45.70","37.90","38.00","下棚","9","",""]
["2023-08-15 01:25:29","44.90","45.70","38.10","38.00","下棚","9","",""]
["2023-08-15 01:17:26","44.80","45.60","38.40","38.00","下棚","9","",""]
["2023-08-15 01:09:23","43.90","45.60","38.10","38.00","下棚","9","",""]
["2023-08-15 01:01:20","43.40","45.50","38.30","38.00","下棚","9","",""]
["2023-08-15 12:53:17","44.90","45.50","38.10","38.00","下棚","9","",""]
["2023-08-15 12:45:14","43.50","45.40","38.00","38.00","下棚","9","",""]
["2023-08-15 12:37:11","43.20","45.40","37.90","38.00","下棚","9","",""]
["2023-08-15 12:29:08","44.40","45.40","38.10","38.00","下棚","9","",""]
["2023-08-15 12:21:05","44.80","45.30","38.40","38.00","下棚","9","",""]
["2023-08-15 12:13:02","43.50","45.30","38.10","38.00","下棚","9","",""]
["2023-08-15 12:04:59","43.70","45.20","38.30","38.00","下棚","9","",""]
["2023-08-14 11:56:56","44.80","45.20","38.30","38.00","下棚","9","",""]
["2023-08-14 11:48:53","43.00","45.10","38.10","38.00","下棚","9","",""]
["2023-08-14 11:40:51","43.90","45.10","38.20","38.00","下棚","9","",""]
["2023-08-14 11:32:48","44.50","45.00","38.50","38.00","下棚","9","",""]
["2023-08-14 11:24:44","43.80","45.00","38.20","38.00","下棚","8","",""]
["2023-08-14 11:16:41","42.90","45.00","38.30","38.00","下棚","8","",""]
["2023-08-14 11:08:38","44.30","45.00","38.10","38.00","下棚","8","",""]
["2023-08-14 11:00:35","43.30","45.00","38.00","38.00","下棚","8","",""]
["2023-08-14 10:52:31","43.60","45.00","38.20","38.00","下棚","8","",""]
["2023-08-14 10:44:28","44.60","45.00","38.10","38.00","下棚","8","",""]
["2023-08-14 10:36:25","43.50","45.00","38.30","38.00","下棚","8","",""]
["2023-08-14 10:28:22","43.40","45.00","38.10","38.00","下棚","8","",""]
["2023-08-14 10:20:18","44.60","45.00","38.00","38.00","下棚","8","",""]
["2023-08-14 10:12:15","43.40","45.00","38.40","38.00","下棚","8","",""]
["2023-08-14 10:04:12","43.80","45.00","38.10","38.00","下棚","8","",""]
["2023-08-14 09:56:08","44.40","45.00","38.60","38.00","下棚","8","",""]
["2023-08-14 09:48:05","43.40","45.00","38.40","38.00","下棚","8","",""]
["2023-08-14 09:40:02","43.60","45.00","38.30","38.00","下棚","8","",""]
["2023-08-14 09:31:59","44.30","45.00","38.30","38.00","下棚","8","",""]
["2023-08-14 09:23:56","42.80","45.00","38.20","38.00","下棚","8","",""]
["2023-08-14 09:15:52","43.80","45.00","38.30","38.00","下棚","8","",""]
["2023-08-14 09:07:49","44.60","45.00","38.40","38.00","下棚","8","",""]
["2023-08-14 08:59:46","44.00","45.00","38.30","38.00","下棚","8","",""]
["2023-08-14 08:51:43","43.30","45.00","38.30","38.00","下棚","8","",""]
["2023-08-14 08:43:39","45.00","45.00","38.30","38.00","下棚","8","",""]
["2023-08-14 08:35:36","43.40","45.00","38.40","38.00","下棚","8","",""]
["2023-08-14 08:27:32","43.80","45.00","38.40","38.00","下棚","8","",""]
["2023-08-14 08:19:29","44.80","45.00","38.40","38.00","下棚","8","",""]
["2023-08-14 08:11:25","44.20","45.00","38.40","38.00","下棚","8","",""]
["2023-08-14 08:03:22","43.20","45.00","38.30","38.00","下棚","8","",""]
["2023-08-14 07:55:19","44.90","45.00","38.40","38.00","下棚","8","",""]
["2023-08-14 07:47:16","43.00","45.00","37.90","38.00","下棚","8","",""]
["2023-08-14 07:39:13","43.70","45.00","38.00","38.00","下棚","8","",""]
["2023-08-14 07:31:10","44.60","45.00","38.10","38.00","下棚","8","",""]
["2023-08-14 07:23:07","44.60","45.00","38.50","38.00","下棚","8","",""]
["2023-08-14 07:15:04","43.00","45.00","38.30","38.00","下棚","8","",""]
["2023-08-14 07:07:01","44.00","45.00","37.90","38.00","下棚","8","",""]
["2023-08-14 06:58:58","43.60","45.00","38.30","38.00","下棚","8","",""]
["2023-08-14 06:50:56","43.10","45.00","38.10","38.00","下棚","8","",""]
["2023-08-14 06:42:53","44.70","45.00","38.40","38.00","下棚","8","",""]
["2023-08-14 06:34:50","42.90","45.00","38.30","38.00","下棚","8","",""]
["2023-08-14 06:26:47","43.60","45.00","38.30","38.00","下棚","8","",""]
["2023-08-14 06:18:44","44.00","45.00","38.00","38.00","下棚","8","",""]
["2023-08-14 06:10:41","43.70","45.00","38.40","38.00","下棚","8","",""]
["2023-08-14 06:02:38","44.60","45.00","37.90","38.00","下棚","8","",""]
["2023-08-14 05:54:34","43.40","45.00","38.10","38.00","下棚","8","",""]
["2023-08-14 05:46:31","43.70","45.00","38.40","38.00","下棚","8","",""]
["2023-08-14 05:38:27","44.60","45.00","38.00","38.00","下棚","8","",""]
["2023-08-14 05:30:24","43.40","45.00","38.30","38.00","下棚","8","",""]
["2023-08-14 05:22:21","43.40","45.00","38.30","37.90","下棚","7","",""]
["2023-08-14 05:14:18","44.60","44.90","38.40","37.90","下棚","7","",""]
["2023-08-14 05:06:14","42.90","44.90","38.20","37.90","下棚","7","",""]
["2023-08-14 04:58:11","43.30","44.80","37.70","37.80","下棚","7","",""]
["2023-08-14 04:50:07","44.20","44.80","37.90","37.80","下棚","7","",""]
["2023-08-14 04:42:04","43.50","44.70","38.30","37.80","下棚","7","",""]
["2023-08-14 04:34:01","43.10","44.70","37.90","37.80","下棚","7","",""]
["2023-08-14 04:25:58","44.30","44.60","37.80","37.70","下棚","7","",""]
["2023-08-14 04:17:54","42.80","44.60","38.10","37.70","下棚","7","",""]
["2023-08-14 04:09:51","43.60","44.60","37.90","37.70","下棚","7","",""]
["2023-08-14 04:01:48","43.80","44.50","37.90","37.60","下棚","7","",""]
["2023-08-14 03:53:45","43.10","44.50","37.80","37.60","下棚","7","",""]
["2023-08-14 03:45:41","44.10","44.40","37.90","37.60","下棚","7","",""]
["2023-08-14 03:37:38","43.60","44.40","37.60","37.50","下棚","7","",""]
["2023-08-14 03:29:35","42.30","44.30","37.90","37.50","下棚","7","",""]
["2023-08-14 03:21:32","43.40","44.30","37.70","37.50","下棚","7","",""]
["2023-08-14 03:13:29","43.30","44.20","37.50","37.40","下棚","7","",""]
["2023-08-14 03:05:26","42.40","44.20","37.80","37.40","下棚","7","",""]
["2023-08-14 02:57:23","43.00","44.20","37.70","37.40","下棚","7","",""]
["2023-08-14 02:49:19","43.60","44.10","37.80","37.40","下棚","7","",""]
["2023-08-14 02:41:16","42.70","44.10","37.50","37.30","下棚","7","",""]
["2023-08-14 02:33:13","42.90","44.00","37.70","37.30","下棚","7","",""]
["2023-08-14 02:25:10","43.70","44.00","37.40","37.30","下棚","7","",""]
["2023-08-14 02:17:07","42.10","43.90","37.60","37.20","下棚","7","",""]
["2023-08-14 02:09:04","42.70","43.90","37.60","37.20","下棚","7","",""]
["2023-08-14 02:01:00","43.40","43.80","37.40","37.20","下棚","7","",""]
["2023-08-14 01:52:57","42.50","43.80","37.60","37.20","下棚","7","",""]
["2023-08-14 01:44:54","43.00","43.70","37.40","37.10","下棚","7","",""]
["2023-08-14 01:36:50","42.40","43.70","37.10","37.10","下棚","7","",""]
["2023-08-14 01:28:47","42.30","43.70","37.40","37.10","下棚","7","",""]
["2023-08-14 01:20:44","43.60","43.60","37.50","37.00","下棚","7","",""]
["2023-08-14 01:12:41","41.50","43.60","36.80","37.00","下棚","7","",""]
["2023-08-14 01:04:37","42.70","43.60","36.90","37.00","下棚","7","",""]
["2023-08-14 12:56:34","42.30","43.50","37.10","36.90","下棚","7","",""]
["2023-08-14 12:48:31","41.90","43.50","37.20","36.90","下棚","7","",""]
["2023-08-14 12:40:28","43.30","43.40","37.10","36.90","下棚","7","",""]
["2023-08-14 12:32:24","41.70","43.40","37.30","36.90","下棚","7","",""]
["2023-08-14 12:24:21","42.90","43.30","36.90","36.80","下棚","7","",""]
["2023-08-14 12:16:18","41.80","43.30","36.80","36.80","下棚","7","",""]
["2023-08-14 12:08:15","42.30","43.20","37.20","36.80","下棚","7","",""]
["2023-08-14 12:00:11","42.70","43.20","37.30","36.70","下棚","7","",""]
["2023-08-14 11:52:08","41.50","43.20","36.80","36.70","下棚","7","",""]
["2023-08-14 11:44:05","43.10","43.10","37.20","36.70","下棚","7","",""]
["2023-08-14 11:36:02","41.30","43.10","37.10","36.70","下棚","7","",""]
["2023-08-14 11:27:59","41.40","43.00","36.60","36.60","下棚","7","",""]
["2023-08-14 11:19:55","42.60","43.00","37.10","36.60","下棚","7","",""]
["2023-08-14 11:11:52","41.30","42.90","36.50","36.60","下棚","7","",""]
["2023-08-14 11:03:49","41.80","42.90","36.60","36.50","下棚","7","",""]
["2023-08-14 10:55:46","42.20","42.80","36.90","36.50","下棚","7","",""]
["2023-08-14 10:47:43","41.30","42.80","36.80","36.50","下棚","7","",""]
["2023-08-14 10:39:39","42.60","42.80","36.80","36.50","下棚","7","",""]
["2023-08-14 10:31:36","41.40","42.70","36.80","36.40","下棚","7","",""]
["2023-08-14 10:23:33","41.20","42.70","36.60","36.40","下棚","7","",""]
["2023-08-14 10:15:30","42.50","42.60","36.60","36.40","下棚","7","",""]
["2023-08-14 10:07:26","42.00","42.60","36.80","36.30","下棚","7","",""]
["2023-08-14 09:59:23","40.40","42.50","36.20","36.30","下棚","7","",""]
["2023-08-14 09:51:20","41.80","42.50","36.60","36.30","下棚","7","",""]
["2023-08-14 09:43:17","41.30","42.40","36.30","36.20","下棚","7","",""]
["2023-08-14 09:35:14","41.30","42.40","36.60","36.20","下棚","7","",""]
["2023-08-14 09:27:10","42.20","42.30","36.60","36.20","下棚","7","",""]
["2023-08-14 09:19:07","41.00","42.30","36.40","36.10","下棚","7","",""]
["2023-08-14 09:11:04","41.40","42.30","36.00","36.10","下棚","7","",""]
["2023-08-14 09:03:01","41.60","42.20","36.10","36.10","下棚","7","",""]
["2023-08-14 08:54:58","40.80","42.20","36.00","36.10","下棚","7","",""]
["2023-08-14 08:46:54","41.10","42.10","36.40","36.00","下棚","7","",""]
["2023-08-14 08:38:51","41.80","42.10","36.40","36.00","下棚","7","",""]
["2023-08-14 08:30:48","40.50","42.00","36.40","36.00","下棚","7","",""]
["2023-08-14 08:22:45","41.40","42.00","36.10","36.00","下棚","6","",""]
["2023-08-14 08:14:41","40.90","42.00","36.30","36.00","下棚","6","",""]
["2023-08-14 08:06:38","41.40","42.00","36.30","36.00","下棚","6","",""]
["2023-08-14 07:58:35","41.20","42.00","36.10","36.00","下棚","6","",""]
["2023-08-14 07:50:32","40.30","42.00","36.00","36.00","下棚","6","",""]
["2023-08-14 07:42:28","41.30","42.00","36.10","36.00","下棚","6","",""]
["2023-08-14 07:34:25","40.70","42.00","36.40","36.00","下棚","6","",""]
["2023-08-14 07:26:22","41.10","42.00","36.40","36.00","下棚","6","",""]
["2023-08-14 07:18:19","41.50","42.00","36.50","36.00","下棚","6","",""]
["2023-08-14 07:10:15","40.50","42.00","36.00","36.00","下棚","6","",""]
["2023-08-14 07:02:12","40.30","42.00","36.00","36.00","下棚","6","",""]
["2023-08-14 06:54:09","41.90","42.00","36.60","36.00","下棚","6","",""]
["2023-08-14 06:46:06","40.40","42.00","36.40","36.00","下棚","6","",""]
["2023-08-14 06:38:02","41.50","42.00","36.30","36.00","下棚","6","",""]
["2023-08-14 06:29:59","40.90","42.00","36.30","36.00","下棚","6","",""]
["2023-08-14 06:21:56","40.20","42.00","35.80","36.00","下棚","6","",""]
["2023-08-14 06:13:53","41.70","42.00","36.30","36.00","下棚","6","",""]
["2023-08-14 06:05:50","41.30","42.00","36.40","36.00","下棚","6","",""]
["2023-08-14 05:57:46","40.50","42.00","36.30","36.00","下棚","6","",""]
["2023-08-14 05:49:43","40.90","42.00","36.20","36.00","下棚","6","",""]
["2023-08-14 05:41:40","41.40","42.00","36.60","36.00","下棚","6","",""]
["2023-08-14 05:33:37","40.30","42.00","36.20","36.00","下棚","6","",""]
["2023-08-14 05:25:34","41.30","42.00","36.30","36.00","下棚","6","",""]
["2023-08-14 05:17:31","41.20","42.00","36.30","36.00","下棚","6","",""]
["2023-08-14 05:09:28","40.60","42.00","36.40","36.00","下棚","6","",""]
["2023-08-14 05:01:25","40.40","42.00","36.30","36.00","下棚","6","",""]
["2023-08-14 04:53:21","41.90","42.00","36.30","36.00","下棚","6","",""]
["2023-08-14 04:45:18","40.60","42.00","36.00","36.00","下棚","6","",""]
["2023-08-14 04:37:15","40.30","42.00","36.10","36.00","下棚","6","",""]
["2023-08-14 04:29:12","40.10","42.00","36.30","36.00","下棚","6","",""]
["2023-08-14 04:21:09","41.90","41.90","36.40","36.00","下棚","5","",""]
["2023-08-14 04:13:06","40.40","41.90","36.40","36.00","下棚","5","",""]
["2023-08-14 04:05:03","40.20","41.90","36.30","36.00","下棚","5","",""]
["2023-08-14 03:57:00","40.80","41.80","35.90","36.00","下棚","5","",""]
["2023-08-14 03:48:57","40.90","41.80","36.10","36.00","下棚","5","",""]
["2023-08-14 03:40:54","40.30","41.70","36.30","36.00","下棚","5","",""]
["2023-08-14 03:32:51","41.30","41.70","36.30","36.00","下棚","5","",""]
["2023-08-14 03:24:48","40.80","41.70","35.90","36.00","下棚","5","",""]
["2023-08-14 03:16:44","40.40","41.60","36.40","36.00","下棚","5","",""]
["2023-08-14 03:08:41","40.30","41.60","36.30","36.00","下棚","5","",""]
["2023-08-14 03:00:38","41.50","41.50","36.30","36.00","下棚","5","",""]
["2023-08-14 02:52:35","40.20","41.50","36.30","36.00","下棚","5","",""]
["2023-08-14 02:44:32","40.90","41.40","36.10","36.00","下棚","5","",""]
["2023-08-14 02:36:29","40.90","41.40","36.20","36.00","下棚","5","",""]
["2023-08-14 02:28:26","40.30","41.40","36.30","36.00","下棚","5","",""]
["2023-08-14 02:20:23","39.70","41.30","36.10","36.00","下棚","5","",""]
["2023-08-14 02:12:19","41.10","41.30","36.30","36.00","下棚","5","",""]
["2023-08-14 02:04:16","40.10","41.20","36.10","36.00","下棚","5","",""]
["2023-08-14 01:56:13","40.50","41.20","36.30","36.00","下棚","5","",""]
["2023-08-14 01:48:10","40.70","41.10","36.00","36.00","下棚","5","",""]
["2023-08-14 01:40:07","39.40","41.10","36.20","36.00","下棚","5","",""]
["2023-08-14 01:32:04","40.30","41.00","36.00","36.00","下棚","5","",""]
["2023-08-14 01:24:01","40.50","41.00","35.90","36.00","下棚","5","",""]
["2023-08-14 01:15:58","40.10","41.00","36.30","36.00","下棚","5","",""]
["2023-08-14 01:07:55","40.40","40.90","36.40","36.00","下棚","5","",""]
["2023-08-14 12:59:52","39.80","40.90","35.90","36.00","下棚","5","",""]
["2023-08-14 12:51:49","39.80","40.80","36.30","36.00","下棚","5","",""]
["2023-08-14 12:43:47","40.80","40.80","36.40","36.00","下棚","5","",""]
["2023-08-14 12:35:44","39.40","40.70","36.00","36.00","下棚","5","",""]
["2023-08-14 12:27:41","40.30","40.70","36.30","36.00","下棚","5","",""]
["2023-08-14 12:19:38","40.10","40.60","36.40","36.00","下棚","5","",""]
["2023-08-14 12:11:35","40.10","40.60","36.10","36.00","下棚","5","",""]
["2023-08-14 12:03:32","40.40","40.60","35.90","36.00","下棚","5","",""]
["2023-08-13 11:55:29","39.40","40.50","36.10","36.00","下棚","5","",""]
["2023-08-13 11:47:26","40.00","40.50","36.30","36.00","下棚","5","",""]
["2023-08-13 11:39:23","39.40","40.40","35.90","36.00","下棚","5","",""]
["2023-08-13 11:31:20","40.00","40.40","36.40","36.00","下棚","5","",""]
["2023-08-13 11:23:18","39.40","40.30","35.90","36.00","下棚","5","",""]
["2023-08-13 11:15:14","39.30","40.30","36.30","36.00","下棚","5","",""]
["2023-08-13 11:07:12","40.10","40.20","36.00","36.00","下棚","5","",""]
["2023-08-13 10:59:09","39.50","40.20","36.30","36.00","下棚","5","",""]
["2023-08-13 10:51:06","39.00","40.10","36.10","36.00","下棚","5","",""]
["2023-08-13 10:43:02","39.50","39.50","36.20","36.00","下棚","3","",""]
["2023-08-13 10:34:59","38.80","39.50","35.90","36.00","下棚","3","",""]
["2023-08-13 10:26:56","39.10","39.50","36.10","36.00","下棚","3","",""]
["2023-08-13 10:18:53","39.00","39.50","36.20","36.00","下棚","3","",""]
["2023-08-13 10:10:50","38.80","39.50","35.80","36.00","下棚","3","",""]
["2023-08-13 10:02:47","39.30","39.50","36.00","36.00","下棚","3","",""]
["2023-08-13 09:54:44","38.70","39.50","36.20","36.00","下棚","3","",""]
["2023-08-13 09:46:40","39.40","39.50","36.10","36.00","下棚","3","",""]
["2023-08-13 09:38:37","39.30","39.80","36.10","36.00","下棚","3","",""]
["2023-08-13 09:30:34","39.20","39.70","36.20","36.00","下棚","3","",""]
["2023-08-13 09:22:31","39.60","39.70","36.10","36.00","下棚","3","",""]
["2023-08-13 09:14:28","39.10","39.70","36.00","36.00","下棚","3","",""]
["2023-08-13 09:06:24","39.80","39.70","36.30","36.00","下棚","3","",""]
["2023-08-13 08:58:21","38.90","39.70","36.10","36.00","下棚","3","",""]
["2023-08-13 08:50:18","39.10","39.70","36.20","36.00","下棚","3","",""]
["2023-08-13 08:42:15","39.30","39.70","36.00","36.00","下棚","3","",""]
["2023-08-13 08:34:12","39.30","39.70","36.20","36.00","下棚","3","",""]
["2023-08-13 08:26:09","39.70","39.70","36.00","36.00","下棚","3","",""]
["2023-08-13 08:18:06","38.80","39.70","36.00","36.00","下棚","3","",""]
["2023-08-13 08:10:03","39.40","39.70","35.90","36.00","下棚","3","",""]
["2023-08-13 08:02:00","39.10","39.70","36.30","36.00","下棚","3","",""]
["2023-08-13 07:53:57","38.90","39.70","36.20","36.00","下棚","3","",""]
["2023-08-13 07:45:54","39.80","39.60","36.10","36.00","下棚","3","",""]
["2023-08-13 07:37:51","39.10","39.60","36.30","36.00","下棚","3","",""]
["2023-08-13 07:29:48","39.00","39.60","36.00","36.00","下棚","3","",""]
["2023-08-13 07:21:46","39.10","39.60","36.10","36.00","下棚","3","",""]
["2023-08-13 07:13:43","39.30","39.60","36.30","36.00","下棚","3","",""]
["2023-08-13 07:05:40","39.10","39.60","35.90","36.00","下棚","3","",""]
["2023-08-13 06:57:37","39.30","39.60","36.30","36.00","下棚","3","",""]
["2023-08-13 06:49:34","39.10","39.60","35.90","36.00","下棚","3","",""]
["2023-08-13 06:41:32","38.80","39.60","36.10","36.00","下棚","3","",""]
["2023-08-13 06:33:29","39.30","39.60","36.30","36.00","下棚","3","",""]
["2023-08-13 06:25:26","39.20","39.60","36.20","36.00","下棚","3","",""]
["2023-08-13 06:17:23","39.10","39.60","36.10","36.00","下棚","3","",""]
["2023-08-13 06:09:20","39.30","39.50","35.90","36.00","下棚","3","",""]
["2023-08-13 06:01:17","38.60","39.50","35.90","36.00","下棚","3","",""]
["2023-08-13 05:53:15","39.10","39.50","35.90","36.00","下棚","3","",""]
["2023-08-13 05:45:12","39.90","39.50","36.40","36.00","下棚","3","",""]
["2023-08-13 05:37:09","39.10","39.50","36.30","36.00","下棚","3","",""]
["2023-08-13 05:29:06","39.20","39.50","35.90","36.00","下棚","3","",""]
["2023-08-13 05:21:03","38.80","39.50","35.90","36.00","下棚","3","",""]
["2023-08-13 05:13:01","39.00","39.50","36.00","36.00","下棚","3","",""]
["2023-08-13 05:04:58","39.10","39.50","36.20","36.00","下棚","3","",""]
["2023-08-13 04:56:55","39.10","39.50","36.30","36.00","下棚","3","",""]
["2023-08-13 04:48:52","39.20","39.50","35.90","36.00","下棚","3","",""]
["2023-08-13 04:40:48","38.90","39.50","36.10","36.00","下棚","3","",""]
["2023-08-13 04:32:45","39.40","39.40","36.30","36.00","下棚","3","",""]
["2023-08-13 04:24:41","38.90","39.40","36.10","36.00","下棚","3","",""]
["2023-08-13 04:16:38","39.10","39.40","35.90","36.00","下棚","3","",""]
["2023-08-13 04:08:34","38.90","39.40","35.90","36.00","下棚","3","",""]
["2023-08-13 04:00:31","38.90","39.40","36.20","36.00","下棚","3","",""]
["2023-08-13 03:52:27","39.30","39.40","36.00","36.00","下棚","3","",""]
["2023-08-13 03:44:24","39.00","39.40","36.10","36.00","下棚","3","",""]
["2023-08-13 03:36:20","39.10","39.40","36.00","36.00","下棚","3","",""]
["2023-08-13 03:28:17","38.80","39.40","36.20","36.00","下棚","3","",""]
["2023-08-13 03:20:14","38.90","39.40","35.90","36.00","下棚","3","",""]
["2023-08-13 03:12:11","39.00","39.40","36.00","36.00","下棚","3","",""]
["2023-08-13 03:04:07","38.90","39.40","36.10","36.00","下棚","3","",""]
["2023-08-13 02:56:04","39.40","39.40","36.00","36.00","下棚","3","",""]
["2023-08-13 02:48:01","38.90","39.30","36.20","36.00","下棚","3","",""]
["2023-08-13 02:39:58","39.10","39.30","36.10","36.00","下棚","3","",""]
["2023-08-13 02:31:54","38.80","39.30","36.30","36.00","下棚","3","",""]
["2023-08-13 02:23:51","39.10","39.30","36.20","36.00","下棚","3","",""]
["2023-08-13 02:15:48","38.60","39.30","36.20","36.00","下棚","3","",""]
["2023-08-13 02:07:44","38.80","39.30","36.10","36.00","下棚","3","",""]
["2023-08-13 01:59:41","39.10","39.30","36.20","36.00","下棚","3","",""]
["2023-08-13 01:51:38","38.70","39.30","35.90","36.00","下棚","3","",""]
["2023-08-13 01:43:35","38.80","39.30","36.30","36.00","下棚","3","",""]
["2023-08-13 01:35:32","39.10","39.30","36.10","36.00","下棚","3","",""]
["2023-08-13 01:27:29","38.80","39.30","36.20","36.00","下棚","3","",""]
["2023-08-13 01:19:26","39.10","39.30","36.30","36.00","下棚","3","",""]
["2023-08-13 01:11:23","38.80","39.20","36.30","36.00","下棚","3","",""]
["2023-08-13 01:03:20","39.10","39.20","35.90","36.00","下棚","3","",""]
["2023-08-13 12:55:17","38.40","39.20","36.20","36.00","下棚","3","",""]
["2023-08-13 12:47:13","39.00","39.20","36.00","36.00","下棚","3","",""]
["2023-08-13 12:39:10","38.40","39.20","36.20","36.00","下棚","3","",""]
["2023-08-13 12:31:07","38.10","39.20","36.00","36.00","下棚","3","",""]
["2023-08-13 12:23:04","38.70","38.60","36.10","36.00","下棚","3","",""]
["2023-08-13 12:15:01","38.10","38.60","36.10","36.00","下棚","3","",""]
["2023-08-13 12:06:57","38.40","38.60","35.90","36.00","下棚","3","",""]
["2023-08-13 11:58:54","38.20","38.60","35.90","36.00","下棚","3","",""]
["2023-08-13 11:50:51","38.30","38.60","36.00","36.00","下棚","3","",""]
["2023-08-13 11:42:48","38.30","38.60","35.90","36.00","下棚","3","",""]
["2023-08-13 11:34:44","38.10","38.60","35.90","36.00","下棚","3","",""]
["2023-08-13 11:26:41","38.40","38.60","35.90","36.00","下棚","3","",""]
["2023-08-13 11:18:38","38.20","38.60","35.90","36.00","下棚","3","",""]
["2023-08-13 11:10:35","38.20","38.60","35.90","36.00","下棚","3","",""]
["2023-08-13 11:02:32","38.50","38.60","36.00","36.00","下棚","3","",""]
["2023-08-13 10:54:29","38.10","38.60","35.90","36.00","下棚","3","",""]
["2023-08-13 10:46:26","38.30","38.60","36.10","36.00","下棚","3","",""]
["2023-08-13 10:38:23","38.20","38.50","36.20","36.00","下棚","3","",""]
["2023-08-13 10:30:19","38.20","38.50","36.10","36.00","下棚","3","",""]
["2023-08-13 10:22:16","38.30","38.50","35.90","36.00","下棚","3","",""]
["2023-08-13 10:14:13","38.10","38.50","35.90","36.00","下棚","3","",""]
["2023-08-13 10:06:10","38.30","38.50","35.90","36.00","下棚","3","",""]
["2023-08-13 09:58:06","38.40","38.50","36.00","36.00","下棚","3","",""]
["2023-08-13 09:50:03","38.10","38.50","36.00","36.00","下棚","3","",""]
["2023-08-13 09:42:00","38.10","38.50","36.10","36.00","下棚","3","",""]
["2023-08-13 09:33:57","38.10","38.50","35.90","36.00","下棚","3","",""]
["2023-08-13 09:25:54","38.40","38.50","36.20","36.00","下棚","3","",""]
["2023-08-13 09:17:50","38.30","38.50","36.00","36.00","下棚","3","",""]
["2023-08-13 09:09:47","38.40","38.50","36.20","36.00","下棚","3","",""]
["2023-08-13 09:01:44","38.10","38.50","36.10","36.00","下棚","3","",""]
["2023-08-13 08:53:40","38.30","38.50","36.10","36.00","下棚","3","",""]
["2023-08-13 08:45:37","38.20","38.50","36.00","36.00","下棚","3","",""]
["2023-08-13 08:37:34","38.40","38.50","36.00","36.00","下棚","3","",""]
["2023-08-13 08:29:31","38.10","38.50","36.10","36.00","下棚","3","",""]
["2023-08-13 08:21:27","38.20","38.50","36.10","36.00","下棚","3","",""]
["2023-08-13 08:13:24","38.30","38.50","36.20","36.00","下棚","3","",""]
["2023-08-13 08:05:21","38.30","38.50","36.10","36.00","下棚","3","",""]
["2023-08-13 07:57:17","38.40","38.50","35.90","36.00","下棚","3","",""]
["2023-08-13 07:49:14","38.00","38.50","35.90","36.00","下棚","3","",""]
["2023-08-13 07:41:11","38.30","38.50","36.10","36.00","下棚","3","",""]
["2023-08-13 07:33:08","38.40","38.50","36.20","36.00","下棚","3","",""]
["2023-08-13 07:25:05","38.30","38.50","36.10","36.00","下棚","3","",""]
["2023-08-13 07:17:02","38.10","38.40","36.10","36.00","下棚","3","",""]
["2023-08-13 07:08:58","38.10","38.40","36.10","36.00","下棚","3","",""]
["2023-08-13 07:00:55","38.00","38.40","36.00","36.00","下棚","3","",""]
["2023-08-13 06:52:52","38.20","38.40","36.10","36.00","下棚","3","",""]
["2023-08-13 06:44:49","38.50","38.40","36.20","36.00","下棚","3","",""]
["2023-08-13 06:36:46","38.00","38.40","36.10","36.00","下棚","3","",""]
["2023-08-13 06:28:42","38.20","38.40","36.00","36.00","下棚","3","",""]
["2023-08-13 06:20:39","38.10","38.40","36.10","36.00","下棚","3","",""]
["2023-08-13 06:12:36","38.10","38.40","36.10","36.00","下棚","3","",""]
["2023-08-13 06:04:32","38.30","38.40","36.10","36.00","下棚","3","",""]
["2023-08-13 05:56:29","38.10","38.40","36.00","36.00","下棚","3","",""]
["2023-08-13 05:48:26","38.10","38.40","36.10","36.00","下棚","3","",""]
["2023-08-13 05:40:23","38.20","38.40","36.10","36.00","下棚","3","",""]
["2023-08-13 05:32:20","38.20","38.40","35.90","36.00","下棚","3","",""]
["2023-08-13 05:24:17","38.00","38.40","35.90","36.00","下棚","3","",""]
["2023-08-13 05:16:14","38.20","38.40","36.10","36.00","下棚","3","",""]
["2023-08-13 05:08:11","38.00","38.40","36.00","36.00","下棚","3","",""]
["2023-08-13 05:00:08","38.20","38.40","36.10","36.00","下棚","3","",""]
["2023-08-13 04:52:04","38.10","38.40","36.20","36.00","下棚","3","",""]
["2023-08-13 04:44:01","37.90","38.40","36.20","36.00","下棚","3","",""]
["2023-08-13 04:35:58","38.30","38.40","36.20","36.00","下棚","3","",""]
["2023-08-13 04:27:55","38.20","38.40","36.10","36.00","下棚","3","",""]
["2023-08-13 04:19:53","38.00","38.40","36.10","36.00","下棚","3","",""]
["2023-08-13 04:11:50","38.10","38.40","36.00","36.00","下棚","3","",""]
["2023-08-13 04:03:47","38.10","38.40","36.10","36.00","下棚","3","",""]
["2023-08-13 03:55:44","38.10","38.30","36.10","36.00","下棚","3","",""]
["2023-08-13 03:47:41","38.10","38.30","36.10","36.00","下棚","3","",""]
["2023-08-13 03:39:38","38.10","38.30","36.10","36.00","下棚","3","",""]
["2023-08-13 03:31:35","37.90","38.30","36.10","36.00","下棚","3","",""]
["2023-08-13 03:23:32","38.10","38.30","36.10","36.00","下棚","3","",""]
["2023-08-13 03:15:28","37.90","38.30","36.10","36.00","下棚","3","",""]
["2023-08-13 03:07:25","38.10","38.30","36.10","36.00","下棚","3","",""]
["2023-08-13 02:59:22","38.00","38.30","36.10","36.00","下棚","3","",""]
["2023-08-13 02:51:19","38.10","38.30","36.20","36.00","下棚","3","",""]
["2023-08-13 02:43:16","38.00","38.30","36.10","36.00","下棚","3","",""]
["2023-08-13 02:35:13","37.90","38.30","36.10","36.00","下棚","3","",""]
["2023-08-13 02:27:10","38.30","38.30","36.20","36.00","下棚","3","",""]
["2023-08-13 02:19:07","37.90","38.30","36.20","36.00","下棚","3","",""]
["2023-08-13 02:11:04","38.30","38.30","36.20","36.00","下棚","3","",""]
["2023-08-13 02:03:01","38.10","38.30","36.20","36.00","下棚","3","",""]
["2023-08-13 01:54:58","38.10","38.30","36.20","36.00","下棚","3","",""]
["2023-08-13 01:46:55","38.20","38.30","36.20","36.00","下棚","3","",""]
["2023-08-13 01:38:52","38.20","38.30","36.20","36.00","下棚","3","",""]
["2023-08-13 01:30:49","38.20","38.30","36.10","36.00","下棚","3","",""]
["2023-08-13 01:22:46","38.00","38.30","36.10","36.00","下棚","3","",""]
["2023-08-13 01:14:43","38.20","38.30","36.10","36.00","下棚","3","",""]
["2023-08-13 01:06:40","38.20","38.30","36.10","36.00","下棚","3","",""]
["2023-08-13 12:58:37","37.90","38.30","36.10","36.00","下棚","3","",""]
["2023-08-13 12:50:34","37.90","38.30","36.10","36.00","下棚","3","",""]
["2023-08-13 12:42:31","38.30","38.20","36.10","36.00","下棚","3","",""]
["2023-08-13 12:34:28","37.80","38.20","36.10","36.00","下棚","3","",""]
["2023-08-13 12:26:25","38.10","38.20","36.00","36.00","下棚","3","",""]
["2023-08-13 12:18:22","37.90","38.20","36.00","36.00","下棚","3","",""]
["2023-08-13 12:10:20","37.90","38.20","36.00","36.00","下棚","3","",""]
["2023-08-13 12:02:17","38.10","38.20","36.10","36.00","下棚","3","",""]
["2023-08-12 11:54:14","37.80","38.20","36.10","36.00","下棚","3","",""]
["2023-08-12 11:46:11","37.90","38.20","36.10","36.00","下棚","3","",""]
["2023-08-12 11:38:08","37.90","38.20","36.10","36.00","下棚","3","",""]
["2023-08-12 11:30:05","37.90","38.20","36.10","36.00","下棚","3","",""]
["2023-08-12 11:22:01","38.00","38.20","36.20","36.00","下棚","3","",""]
["2023-08-12 11:13:58","37.90","38.20","36.20","36.00","下棚","3","",""]
["2023-08-12 11:05:56","38.10","38.20","36.20","36.00","下棚","3","",""]
["2023-08-12 10:57:52","37.90","38.20","36.10","36.00","下棚","3","",""]
["2023-08-12 10:49:49","38.00","38.20","36.10","36.00","下棚","3","",""]
["2023-08-12 10:41:46","37.90","38.20","36.10","36.00","下棚","3","",""]
["2023-08-12 10:33:43","37.90","38.20","36.10","36.00","下棚","3","",""]
["2023-08-12 10:25:40","38.00","38.20","36.00","36.00","下棚","3","",""]
["2023-08-12 10:17:36","38.00","38.20","36.10","36.00","下棚","3","",""]
["2023-08-12 10:09:33","38.10","38.20","36.10","36.00","下棚","3","",""]
["2023-08-12 10:01:30","37.90","38.20","36.10","36.00","下棚","3","",""]
["2023-08-12 09:53:27","38.10","38.20","36.20","36.00","下棚","3","",""]
["2023-08-12 09:45:24","37.90","38.20","36.20","36.00","下棚","3","",""]
["2023-08-12 09:37:21","37.90","38.20","36.20","36.00","下棚","3","",""]
["2023-08-12 09:29:17","37.90","38.20","36.20","36.00","下棚","3","",""]
["2023-08-12 09:21:14","38.00","38.10","36.20","36.00","下棚","3","",""]
["2023-08-12 09:13:11","37.90","38.10","36.20","36.00","下棚","3","",""]
["2023-08-12 09:05:08","37.90","38.10","36.20","36.00","下棚","3","",""]
["2023-08-12 08:57:05","37.90","38.10","36.20","36.00","下棚","3","",""]
["2023-08-12 08:49:02","37.90","38.10","36.20","36.00","下棚","3","",""]
["2023-08-12 08:40:58","37.90","38.10","36.20","36.00","下棚","3","",""]
["2023-08-12 08:32:55","38.10","38.10","36.10","36.00","下棚","3","",""]
["2023-08-12 08:24:52","37.70","38.10","36.10","36.00","下棚","3","",""]
["2023-08-12 08:16:49","38.10","38.10","36.10","36.00","下棚","3","",""]
["2023-08-12 08:08:46","38.10","38.10","36.20","36.00","下棚","3","",""]
["2023-08-12 08:00:43","37.90","38.10","36.10","36.00","下棚","3","",""]
["2023-08-12 07:52:40","37.80","38.10","36.00","36.00","下棚","3","",""]
["2023-08-12 07:44:36","37.90","38.10","36.10","36.00","下棚","3","",""]
["2023-08-12 07:36:33","37.80","38.10","36.10","36.00","下棚","3","",""]
["2023-08-12 07:28:30","38.10","38.10","36.20","36.00","下棚","3","",""]
["2023-08-12 07:20:27","38.00","38.10","36.20","36.00","下棚","3","",""]
["2023-08-12 07:12:24","38.10","38.10","36.20","36.00","下棚","3","",""]
["2023-08-12 07:04:22","37.70","38.10","35.90","36.00","下棚","3","",""]
["2023-08-12 06:56:19","38.20","38.10","36.10","36.00","下棚","3","",""]
["2023-08-12 06:48:16","37.80","38.10","35.90","36.00","下棚","3","",""]
["2023-08-12 06:40:13","38.00","38.10","36.20","36.00","下棚","3","",""]
["2023-08-12 06:32:11","38.10","38.10","36.20","36.00","下棚","3","",""]
["2023-08-12 06:24:08","37.90","38.10","36.10","36.00","下棚","3","",""]
["2023-08-12 06:16:05","37.90","38.10","36.10","36.00","下棚","3","",""]
["2023-08-12 06:08:02","37.90","38.10","36.20","36.00","下棚","3","",""]
["2023-08-12 05:59:59","37.90","38.10","36.20","36.00","下棚","3","",""]
["2023-08-12 05:51:55","37.90","38.10","36.10","36.00","下棚","3","",""]
["2023-08-12 05:43:52","37.90","38.10","36.10","36.00","下棚","3","",""]
["2023-08-12 05:35:49","38.30","38.40","36.30","36.10","下棚","3","",""]
["2023-08-12 05:27:46","38.10","38.30","36.30","36.10","下棚","3","",""]
["2023-08-12 05:19:42","38.10","38.30","36.10","36.10","下棚","3","",""]
["2023-08-12 05:11:39","38.10","38.30","36.30","36.10","下棚","3","",""]
["2023-08-12 05:03:35","37.90","38.20","35.90","36.10","下棚","3","",""]
["2023-08-12 04:55:32","38.10","38.20","36.00","36.00","下棚","3","",""]
["2023-08-12 04:47:28","37.70","38.10","35.90","36.00","下棚","3","",""]
["2023-08-12 04:39:25","38.10","38.10","36.10","36.00","下棚","3","",""]
["2023-08-12 04:31:22","37.90","38.00","36.10","36.00","下棚","3","",""]
["2023-08-12 04:23:18","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 04:15:14","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-12 04:07:11","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-08-12 03:59:07","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 03:51:04","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 03:43:01","38.00","38.00","36.20","36.00","下棚","2","",""]
["2023-08-12 03:34:57","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 03:26:54","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 03:18:50","38.00","38.00","36.20","36.00","下棚","2","",""]
["2023-08-12 03:10:47","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-08-12 03:02:43","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-08-12 02:54:40","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 02:46:37","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 02:38:33","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 02:30:30","38.00","38.00","36.20","36.00","下棚","2","",""]
["2023-08-12 02:22:27","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-08-12 02:14:24","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 02:06:21","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 01:58:18","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-08-12 01:50:14","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 01:42:11","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 01:34:08","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-08-12 01:26:05","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-12 01:18:01","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 01:09:58","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 01:01:55","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-08-12 12:53:51","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 12:45:48","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 12:37:45","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-08-12 12:29:42","38.00","38.00","36.20","36.00","下棚","2","",""]
["2023-08-12 12:21:38","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 12:13:35","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 12:05:33","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 11:57:30","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 11:49:27","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-08-12 11:41:24","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 11:33:21","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-08-12 11:25:18","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 11:17:14","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 11:09:11","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 11:01:08","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 10:53:05","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-08-12 10:45:02","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 10:36:58","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 10:28:55","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-08-12 10:20:52","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 10:12:49","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 10:04:45","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 09:56:42","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 09:48:39","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 09:40:36","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 09:32:33","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 09:24:30","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 09:16:28","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-12 09:08:25","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 09:00:22","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 08:52:19","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 08:44:16","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 08:36:14","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 08:28:11","37.80","38.00","36.20","36.00","下棚","2","",""]
["2023-08-12 08:20:07","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 08:12:04","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 08:04:01","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 07:55:58","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 07:47:55","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 07:39:51","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 07:31:48","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 07:23:45","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 07:15:42","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 07:07:39","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 06:59:35","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 06:51:32","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 06:43:29","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 06:35:26","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 06:27:22","37.70","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 06:19:20","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 06:11:17","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 06:03:14","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 05:55:11","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 05:47:08","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 05:39:05","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 05:31:02","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 05:22:59","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 05:14:56","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 05:06:53","37.80","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 04:58:49","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 04:50:46","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 04:42:44","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 04:34:41","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 04:26:37","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-08-12 04:18:34","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 04:10:31","37.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 04:02:28","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 03:54:25","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-12 03:46:22","37.70","38.00","36.00","36.00","下棚","2","",""]
["2023-08-12 03:38:19","37.80","38.00","36.00","36.00","下棚","2","",""]
["2023-08-12 03:30:16","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-08-12 03:22:13","37.40","38.00","35.90","36.00","下棚","2","",""]
["2023-08-12 03:14:10","38.10","38.00","36.00","36.00","下棚","2","",""]
["2023-08-12 03:06:07","37.50","38.00","35.80","36.00","下棚","2","",""]
["2023-08-12 02:58:04","37.80","38.00","35.80","36.00","下棚","2","",""]
["2023-08-12 02:50:00","37.80","38.00","35.80","36.00","下棚","2","",""]
["2023-08-12 02:41:57","37.60","38.00","35.60","36.00","下棚","2","",""]
["2023-08-12 02:33:54","38.00","38.00","35.60","36.00","下棚","2","",""]
["2023-08-12 02:25:51","37.90","38.00","35.60","36.00","下棚","1","",""]
["2023-08-12 02:17:48","37.30","37.90","35.30","35.90","下棚","1","",""]
["2023-08-12 02:09:45","37.70","37.80","35.30","35.80","下棚","1","",""]
["2023-08-12 02:01:43","36.80","37.60","35.10","35.60","下棚","1","",""]
["2023-08-12 01:53:40","37.10","37.50","35.10","35.50","下棚","1","",""]
["2023-08-12 01:45:37","37.10","37.40","34.90","35.40","下棚","1","",""]
["2023-08-12 01:37:34","36.70","37.20","34.90","35.20","下棚","1","",""]
["2023-08-12 01:29:31","36.90","37.10","34.80","35.10","下棚","1","",""]
["2023-08-12 01:21:28","36.60","37.00","34.70","35.00","下棚","1","",""]
["2023-08-12 01:13:25","36.40","36.80","34.60","34.80","下棚","1","",""]
["2023-08-12 01:05:22","36.40","36.70","34.50","34.70","下棚","1","",""]
["2023-08-12 12:57:19","36.10","36.50","34.40","34.50","下棚","1","",""]
["2023-08-12 12:49:16","36.30","36.40","34.40","34.40","下棚","1","",""]
["2023-08-12 12:41:13","35.80","36.30","34.20","34.30","下棚","1","",""]
["2023-08-12 12:33:09","36.00","36.10","34.30","34.10","下棚","1","",""]
["2023-08-12 12:25:06","35.60","36.00","34.10","34.00","下棚","0","",""]
["2023-08-12 12:17:04","35.70","36.00","34.10","34.00","下棚","0","",""]
["2023-08-12 12:09:01","36.00","36.00","34.10","34.00","下棚","0","",""]
["2023-08-12 12:00:58","35.90","36.00","34.10","34.00","下棚","0","",""]
["2023-08-11 11:52:55","35.80","36.00","34.10","34.00","下棚","0","",""]
["2023-08-11 11:44:52","35.70","36.00","34.10","34.00","下棚","0","",""]
["2023-08-11 11:36:49","35.90","36.00","34.10","34.00","下棚","0","",""]
["2023-08-11 11:28:46","35.50","36.00","34.00","34.00","下棚","0","",""]
["2023-08-11 11:20:43","35.90","36.00","34.10","34.00","下棚","0","",""]
["2023-08-11 11:12:40","35.50","36.00","33.90","34.00","下棚","0","",""]
["2023-08-11 11:04:36","35.80","36.00","34.00","34.00","下棚","0","",""]
["2023-08-11 10:56:33","35.90","36.00","33.90","34.00","下棚","0","",""]
["2023-08-11 10:48:30","35.40","36.00","33.80","34.00","下棚","0","",""]
["2023-08-11 10:40:26","35.80","36.00","33.80","34.00","下棚","0","",""]
["2023-08-11 10:32:23","35.90","36.00","33.60","34.00","下棚","0","",""]
["2023-08-11 10:24:19","35.40","36.00","33.40","34.00","下棚","0","",""]
["2023-08-11 10:16:16","35.90","36.00","33.40","34.00","下棚","0","",""]
["2023-08-11 10:08:13","35.10","36.00","33.20","34.00","下棚","0","",""]
["2023-08-11 10:00:09","34.80","36.00","33.10","34.00","下棚","0","",""]
["2023-08-11 09:52:06","34.90","35.00","33.00","33.00","下棚","0","",""]
["2023-08-11 09:44:02","34.50","35.00","32.90","33.00","下棚","0","",""]
["2023-08-11 09:35:59","35.00","35.00","32.90","33.00","下棚","0","",""]
["2023-08-11 09:27:55","34.70","35.00","32.80","33.00","下棚","0","",""]
["2023-08-11 09:19:52","34.40","35.00","32.70","33.00","下棚","0","",""]
["2023-08-11 09:11:48","34.90","35.00","32.70","33.00","下棚","0","",""]
["2023-08-11 09:03:45","34.30","35.00","32.40","33.00","下棚","0","",""]
["2023-08-11 08:55:42","34.80","35.00","32.50","33.00","下棚","0","",""]
["2023-08-11 08:47:38","34.40","35.00","32.30","33.00","下棚","0","",""]
["2023-08-11 08:39:35","34.40","35.00","32.10","33.00","下棚","0","",""]
["2023-08-11 08:31:31","34.80","35.00","32.10","33.00","下棚","0","",""]
["2023-08-11 08:23:28","34.30","35.00","31.80","33.00","下棚","0","",""]
["2023-08-11 08:15:24","33.90","35.00","31.60","33.00","下棚","0","",""]
["2023-08-11 08:07:21","33.00","35.00","31.20","33.00","下棚","0","",""]
["2023-08-11 07:59:17","32.70","35.00","31.00","33.00","下棚","0","",""]
["2023-08-11 07:51:14","32.90","33.00","31.00","32.00","下棚","0","",""]
["2023-08-11 07:43:11","32.50","33.00","30.80","32.00","下棚","0","",""]
["2023-08-11 07:35:07","32.90","33.00","30.80","32.00","下棚","0","",""]
["2023-08-11 07:27:04","32.40","33.00","30.40","32.00","下棚","0","",""]
["2023-08-11 07:19:00","32.80","33.00","30.40","32.00","下棚","0","",""]
["2023-08-11 07:10:57","32.30","33.00","30.10","32.00","下棚","0","",""]
["2023-08-11 07:02:53","32.60","33.00","30.10","32.00","下棚","0","",""]
["2023-08-11 06:54:51","32.40","33.00","29.80","32.00","下棚","0","",""]
["2023-08-11 06:46:48","32.10","33.00","29.40","32.00","下棚","0","",""]
["2023-08-11 06:38:45","31.80","33.00","29.10","32.00","下棚","0","",""]
["2023-08-11 06:30:43","31.40","33.00","28.80","32.00","下棚","0","",""]
["2023-08-11 06:22:40","31.10","33.00","28.40","32.00","下棚","0","",""]
["2023-08-11 06:14:37","30.60","33.00","28.10","32.00","下棚","0","",""]
["2023-08-11 06:06:34","30.40","33.00","27.80","32.00","下棚","0","",""]
["2023-08-11 05:58:31","29.90","33.00","27.40","32.00","下棚","0","",""]
["2023-08-11 05:50:28","29.50","33.00","27.00","31.50","下棚","0","",""]
["2023-08-11 05:42:25","29.10","33.00","26.80","31.50","下棚","0","",""]
["2023-08-11 05:34:22","28.80","33.00","26.40","31.50","下棚","0","",""]
["2023-08-11 05:26:19","28.40","33.00","26.10","31.50","下棚","0","",""]
["2023-08-11 05:18:16","28.20","33.00","25.90","31.50","下棚","0","",""]
["2023-08-11 05:10:12","27.80","33.00","25.60","31.50","下棚","0","",""]
["2023-08-11 05:02:09","27.40","33.00","25.40","31.50","下棚","0","",""]
["2023-08-11 04:54:05","26.80","33.00","25.10","31.50","下棚","0","",""]
["2023-08-11 04:46:02","26.60","33.00","24.90","31.50","下棚","0","",""]
["2023-08-11 04:37:58","24.60","33.00","24.00","31.50","下棚","0","",""]
["2023-08-11 04:29:56","24.40","36.00","24.20","34.00","下棚","0","",""]
["2023-07-22 09:41:20","27.50","36.00","27.40","34.00","下棚","0","",""]
["2023-07-22 09:41:19","27.50","36.00","27.40","34.50","下棚","0","",""]
["2023-07-22 09:41:14","27.50","36.00","27.40","34.50","下棚","0","",""]
["2023-07-22 09:40:52","27.40","36.00","27.40","34.00","下棚","0","",""]
["2023-07-22 08:25:24","28.00","38.00","28.10","36.00","下棚","2","",""]
["2023-07-22 08:17:21","27.90","38.00","27.90","36.00","下棚","2","",""]
["2023-07-22 08:09:18","27.90","38.00","27.80","36.00","下棚","2","",""]
["2023-07-22 08:01:15","27.80","38.00","27.80","36.00","下棚","2","",""]
["2023-07-22 07:53:13","27.80","38.00","27.70","36.00","下棚","2","",""]
["2023-07-22 07:45:10","27.70","38.00","27.60","36.00","下棚","2","",""]
["2023-07-22 07:37:07","27.70","38.00","27.60","36.00","下棚","2","",""]
["2023-07-22 07:29:04","27.60","38.00","27.60","36.00","下棚","2","",""]
["2023-07-22 07:21:01","27.60","38.00","27.60","36.00","下棚","2","",""]
["2023-07-22 07:12:58","27.60","38.00","27.60","36.00","下棚","2","",""]
["2023-07-22 07:04:55","27.60","38.00","27.60","36.00","下棚","2","",""]
["2023-07-22 06:56:53","27.60","38.00","27.60","36.00","下棚","2","",""]
["2023-07-22 06:48:49","27.60","38.00","27.60","36.00","下棚","2","",""]
["2023-07-22 06:40:46","27.60","38.00","27.60","36.00","下棚","2","",""]
["2023-07-22 06:32:44","27.60","38.00","27.60","36.00","下棚","2","",""]
["2023-07-22 06:24:41","27.60","38.00","27.60","36.00","下棚","2","",""]
["2023-07-22 06:16:38","27.60","38.00","27.60","36.00","下棚","2","",""]
["2023-07-22 06:08:35","27.70","38.00","27.60","36.00","下棚","2","",""]
["2023-07-22 06:00:32","27.70","38.00","27.70","36.00","下棚","2","",""]
["2023-07-22 05:52:29","27.70","38.00","27.70","36.00","下棚","2","",""]
["2023-07-22 05:44:26","27.80","38.00","27.80","36.00","下棚","2","",""]
["2023-07-22 05:36:23","27.80","38.00","27.80","36.00","下棚","2","",""]
["2023-07-22 05:28:21","27.80","38.00","27.80","36.00","下棚","2","",""]
["2023-07-22 05:20:18","27.80","38.00","27.80","36.00","下棚","2","",""]
["2023-07-22 05:12:15","27.80","38.00","27.80","36.00","下棚","2","",""]
["2023-07-22 05:04:12","27.80","38.00","27.80","36.00","下棚","2","",""]
["2023-07-22 04:56:09","27.90","38.00","27.80","36.00","下棚","2","",""]
["2023-07-22 04:48:06","27.80","37.90","27.80","35.90","下棚","1","",""]
["2023-07-22 04:40:03","27.90","37.80","27.90","35.80","下棚","1","",""]
["2023-07-22 04:32:00","27.90","37.70","27.90","35.70","下棚","1","",""]
["2023-07-22 04:23:57","27.90","37.50","27.90","35.50","下棚","1","",""]
["2023-07-22 04:15:54","27.90","37.40","28.00","35.40","下棚","1","",""]
["2023-07-22 04:07:51","28.00","37.20","28.00","35.20","下棚","1","",""]
["2023-07-22 03:59:49","28.00","37.10","28.00","35.10","下棚","1","",""]
["2023-07-22 03:51:46","28.10","37.00","28.10","35.00","下棚","1","",""]
["2023-07-22 03:43:43","28.10","36.80","28.10","34.80","下棚","1","",""]
["2023-07-22 03:35:40","28.10","36.70","28.10","34.70","下棚","1","",""]
["2023-07-22 03:27:37","28.10","36.60","28.10","34.60","下棚","1","",""]
["2023-07-22 03:19:34","28.20","36.40","28.10","34.40","下棚","1","",""]
["2023-07-22 03:11:32","28.20","36.30","28.20","34.30","下棚","1","",""]
["2023-07-22 03:03:29","28.30","36.20","28.20","34.20","下棚","1","",""]
["2023-07-22 02:55:26","28.30","36.00","28.30","34.00","下棚","0","",""]
["2023-07-22 02:47:24","28.30","36.00","28.30","34.00","下棚","0","",""]
["2023-07-22 02:39:22","28.30","36.00","28.30","34.00","下棚","0","",""]
["2023-07-22 02:31:19","28.40","36.00","28.30","34.00","下棚","0","",""]
["2023-07-22 02:23:16","28.40","36.00","28.40","34.00","下棚","0","",""]
["2023-07-22 02:15:13","28.40","36.00","28.40","34.00","下棚","0","",""]
["2023-07-22 02:07:11","28.50","36.00","28.40","34.00","下棚","0","",""]
["2023-07-22 01:59:08","28.60","36.00","28.50","34.00","下棚","0","",""]
["2023-07-22 01:51:05","28.60","36.00","28.60","34.00","下棚","0","",""]
["2023-07-22 01:43:03","28.60","36.00","28.60","34.00","下棚","0","",""]
["2023-07-22 01:35:00","28.70","36.00","28.60","34.00","下棚","0","",""]
["2023-07-22 01:26:57","28.70","36.00","28.70","34.00","下棚","0","",""]
["2023-07-22 01:18:54","28.80","36.00","28.70","34.00","下棚","0","",""]
["2023-07-22 01:10:51","28.80","36.00","28.80","34.00","下棚","0","",""]
["2023-07-22 01:02:48","28.80","36.00","28.80","34.00","下棚","0","",""]
["2023-07-22 12:54:46","28.90","36.00","28.90","34.00","下棚","0","",""]
["2023-07-22 12:46:43","28.90","36.00","28.90","34.00","下棚","0","",""]
["2023-07-22 12:38:40","29.00","36.00","29.00","34.00","下棚","0","",""]
["2023-07-22 12:30:37","29.10","36.00","29.00","34.00","下棚","0","",""]
["2023-07-22 12:22:34","29.10","36.00","29.10","34.00","下棚","0","",""]
["2023-07-22 12:14:31","29.10","36.00","29.20","34.00","下棚","0","",""]
["2023-07-22 12:06:28","29.20","36.00","29.20","34.00","下棚","0","",""]
["2023-07-21 11:58:25","29.20","36.00","29.30","34.00","下棚","0","",""]
["2023-07-21 11:50:23","29.30","36.00","29.40","34.00","下棚","0","",""]
["2023-07-21 11:42:20","29.40","36.00","29.40","34.00","下棚","0","",""]
["2023-07-21 11:34:17","29.40","36.00","29.50","34.00","下棚","0","",""]
["2023-07-21 11:26:15","29.50","36.00","29.60","34.00","下棚","0","",""]
["2023-07-21 11:18:12","29.60","36.00","29.60","34.00","下棚","0","",""]
["2023-07-21 11:10:09","29.60","36.00","29.60","34.00","下棚","0","",""]
["2023-07-21 11:02:06","29.70","36.00","29.70","34.00","下棚","0","",""]
["2023-07-21 10:54:03","29.80","36.00","29.80","34.00","下棚","0","",""]
["2023-07-21 10:46:00","29.80","36.00","29.80","34.00","下棚","0","",""]
["2023-07-21 10:37:57","29.90","36.00","29.90","34.00","下棚","0","",""]
["2023-07-21 10:29:54","29.90","36.00","29.90","34.00","下棚","0","",""]
["2023-07-21 10:21:51","30.00","36.00","30.00","34.00","下棚","0","",""]
["2023-07-21 10:13:48","30.00","36.00","30.10","34.00","下棚","0","",""]
["2023-07-21 10:05:44","30.10","36.00","30.10","34.00","下棚","0","",""]
["2023-07-21 09:57:41","30.10","36.00","30.10","34.00","下棚","0","",""]
["2023-07-21 09:49:38","30.10","36.00","30.10","34.00","下棚","0","",""]
["2023-07-21 09:41:35","30.00","36.00","30.10","34.00","下棚","0","",""]
["2023-07-21 09:33:32","30.10","36.00","30.20","34.00","下棚","0","",""]
["2023-07-21 09:25:29","30.30","36.00","30.30","34.00","下棚","0","",""]
["2023-07-21 09:17:25","30.40","36.00","30.40","34.00","下棚","0","",""]
["2023-07-21 09:09:22","30.50","36.00","30.60","34.00","下棚","0","",""]
["2023-07-21 09:01:19","30.70","36.00","30.80","34.00","下棚","0","",""]
["2023-07-21 08:53:16","30.90","36.00","30.90","34.00","下棚","0","",""]
["2023-07-21 08:45:13","31.10","36.00","31.10","34.00","下棚","0","",""]
["2023-07-21 08:37:10","31.10","36.00","31.10","34.00","下棚","0","",""]
["2023-07-21 08:29:07","31.30","36.00","31.20","34.00","下棚","0","",""]
["2023-07-21 08:21:04","31.40","36.00","31.30","34.00","下棚","0","",""]
["2023-07-21 08:13:02","31.40","36.00","31.40","34.00","下棚","0","",""]
["2023-07-21 08:04:59","31.50","36.00","31.50","34.00","下棚","0","",""]
["2023-07-21 07:56:56","31.40","36.00","31.50","34.00","下棚","0","",""]
["2023-07-21 07:48:53","31.30","36.00","31.40","34.00","下棚","0","",""]
["2023-07-21 07:40:50","31.10","36.00","31.10","34.00","下棚","0","",""]
["2023-07-21 07:32:47","30.90","36.00","30.80","34.00","下棚","0","",""]
["2023-07-21 07:24:45","31.00","36.00","31.10","34.00","下棚","0","",""]
["2023-07-21 07:16:42","31.10","36.00","31.10","34.00","下棚","0","",""]
["2023-07-21 07:08:39","31.10","36.00","31.30","34.00","下棚","0","",""]
["2023-07-21 07:00:36","31.60","36.00","31.80","34.00","下棚","0","",""]