{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Sheet0"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet0","index":0,"n_rows":4473,"n_cols":9,"rows_kept":4473,"cut":false,"hidden":false,"merged":[]}
["日期","实时干球","目标干球","实时湿球","目标湿球","控制棚","阶段","操作","h_object"]
["2023-09-13 03:22:48","73.30","73.00","36.40","39.00","下棚","18","",""]
["2023-09-13 03:14:45","72.80","73.00","36.40","39.00","下棚","18","",""]
["2023-09-13 03:06:42","72.80","73.00","36.80","39.00","下棚","18","",""]
["2023-09-13 02:58:39","73.30","73.00","37.10","39.00","下棚","18","",""]
["2023-09-13 02:50:36","73.30","73.00","37.00","39.00","下棚","18","",""]
["2023-09-13 02:42:33","72.90","73.00","36.80","39.00","下棚","18","",""]
["2023-09-13 02:34:29","73.30","73.00","36.90","39.00","下棚","18","",""]
["2023-09-13 02:26:25","73.20","73.00","36.60","39.00","下棚","18","",""]
["2023-09-13 02:18:21","72.90","73.00","36.60","39.00","下棚","18","",""]
["2023-09-13 02:10:18","72.90","73.00","36.50","39.00","下棚","18","",""]
["2023-09-13 02:02:14","73.30","73.00","36.60","39.00","下棚","18","",""]
["2023-09-13 01:54:11","72.90","73.00","36.80","39.00","下棚","18","",""]
["2023-09-13 01:46:08","73.30","73.00","37.00","39.00","下棚","18","",""]
["2023-09-13 01:38:05","72.90","73.00","36.90","39.00","下棚","18","",""]
["2023-09-13 01:30:01","73.30","73.00","37.10","39.00","下棚","18","",""]
["2023-09-13 01:21:59","73.10","73.00","36.80","39.00","下棚","18","",""]
["2023-09-13 01:13:55","73.40","73.00","37.20","39.00","下棚","18","",""]
["2023-09-13 01:05:52","73.30","73.00","37.10","39.00","下棚","18","",""]
["2023-09-13 12:57:48","73.30","73.00","36.80","39.00","下棚","18","",""]
["2023-09-13 12:49:45","73.20","73.00","37.20","39.00","下棚","18","",""]
["2023-09-13 12:41:41","73.30","73.00","36.90","39.00","下棚","18","",""]
["2023-09-13 12:33:38","73.60","73.00","37.10","39.00","下棚","18","",""]
["2023-09-13 12:25:35","73.00","73.00","36.80","39.00","下棚","18","",""]
["2023-09-13 12:17:32","73.50","73.00","37.30","39.00","下棚","18","",""]
["2023-09-13 12:09:28","73.30","73.00","36.90","39.00","下棚","18","",""]
["2023-09-13 12:01:24","73.20","73.00","37.10","39.00","下棚","18","",""]
["2023-09-13 11:53:22","73.10","73.00","37.30","39.00","下棚","18","",""]
["2023-09-13 11:45:18","72.90","73.00","37.30","39.00","下棚","18","",""]
["2023-09-13 11:37:15","72.60","73.00","37.10","39.00","下棚","18","",""]
["2023-09-13 11:29:11","73.30","73.00","37.50","39.00","下棚","18","",""]
["2023-09-13 11:21:09","72.90","73.00","37.30","39.00","下棚","18","",""]
["2023-09-13 11:13:05","72.90","73.00","37.40","39.00","下棚","18","",""]
["2023-09-13 11:05:02","72.90","73.00","37.50","39.00","下棚","18","",""]
["2023-09-13 10:56:59","73.30","73.00","37.70","39.00","下棚","18","",""]
["2023-09-13 10:48:56","73.20","73.00","37.70","39.00","下棚","18","",""]
["2023-09-13 10:40:53","72.80","73.00","37.50","39.00","下棚","18","",""]
["2023-09-13 10:32:50","73.30","73.00","38.10","39.00","下棚","18","",""]
["2023-09-13 10:24:46","73.30","73.00","37.90","39.00","下棚","18","",""]
["2023-09-13 10:16:43","72.90","73.00","38.10","39.00","下棚","18","",""]
["2023-09-13 10:08:39","73.20","73.00","38.30","39.00","下棚","18","",""]
["2023-09-13 10:00:36","72.90","73.00","37.90","39.00","下棚","18","",""]
["2023-09-13 09:52:33","73.40","73.00","39.00","39.00","下棚","18","",""]
["2023-09-13 09:44:30","73.00","73.00","38.10","39.00","下棚","18","",""]
["2023-09-13 09:36:26","73.00","73.00","38.20","39.00","下棚","18","",""]
["2023-09-13 09:28:23","73.10","73.00","38.20","39.00","下棚","18","",""]
["2023-09-13 09:20:21","73.20","73.00","38.10","39.00","下棚","18","",""]
["2023-09-13 09:12:17","73.10","73.00","38.10","39.00","下棚","18","",""]
["2023-09-13 09:04:14","73.30","73.00","38.10","39.00","下棚","18","",""]
["2023-09-13 08:56:11","73.30","73.00","37.90","39.00","下棚","18","",""]
["2023-09-13 08:48:07","72.90","73.00","38.00","39.00","下棚","18","",""]
["2023-09-13 08:40:04","73.30","73.00","38.10","39.00","下棚","18","",""]
["2023-09-13 08:32:01","73.30","73.00","38.10","39.00","下棚","18","",""]
["2023-09-13 08:23:59","73.10","73.00","37.90","39.00","下棚","18","",""]
["2023-09-13 08:15:55","73.40","73.00","38.20","39.00","下棚","18","",""]
["2023-09-13 08:07:52","73.10","73.00","37.80","39.00","下棚","18","",""]
["2023-09-13 07:59:49","73.40","73.00","38.00","39.00","下棚","18","",""]
["2023-09-13 07:51:46","73.20","73.00","37.60","39.00","下棚","18","",""]
["2023-09-13 07:43:43","73.10","73.00","37.80","39.00","下棚","18","",""]
["2023-09-13 07:35:40","73.50","73.00","38.30","39.00","下棚","18","",""]
["2023-09-13 07:27:37","73.10","73.00","37.90","39.00","下棚","18","",""]
["2023-09-13 07:19:34","73.00","73.00","37.80","39.00","下棚","18","",""]
["2023-09-13 07:11:31","73.40","73.00","38.00","39.00","下棚","18","",""]
["2023-09-13 07:03:28","73.40","73.00","38.10","39.00","下棚","18","",""]
["2023-09-13 06:55:25","72.90","73.00","37.80","39.00","下棚","18","",""]
["2023-09-13 06:47:23","73.50","73.00","37.90","39.00","下棚","18","",""]
["2023-09-13 06:39:20","73.30","73.00","38.00","39.00","下棚","18","",""]
["2023-09-13 06:31:17","72.80","73.00","37.70","39.00","下棚","18","",""]
["2023-09-13 06:23:13","74.80","73.00","38.50","39.00","下棚","18","",""]
["2023-09-13 06:15:10","77.00","73.00","39.10","39.00","下棚","18","",""]
["2023-09-13 06:07:06","79.60","73.00","41.10","39.00","下棚","18","",""]
["2023-09-13 05:59:03","78.70","73.00","41.10","39.00","下棚","18","",""]
["2023-09-13 05:51:00","76.60","73.00","39.90","39.00","下棚","18","",""]
["2023-09-13 05:42:57","74.50","73.00","38.80","39.00","下棚","18","",""]
["2023-09-13 05:34:54","73.40","73.00","39.20","39.00","下棚","18","",""]
["2023-09-13 05:26:51","72.90","73.00","38.90","39.00","下棚","18","",""]
["2023-09-13 05:18:48","72.90","73.00","39.00","39.00","下棚","18","",""]
["2023-09-13 05:10:45","73.30","73.00","39.30","39.00","下棚","18","",""]
["2023-09-13 05:02:42","73.50","73.00","39.30","39.00","下棚","18","",""]
["2023-09-13 04:54:38","73.40","73.00","39.10","39.00","下棚","18","",""]
["2023-09-13 04:46:36","73.20","73.00","39.40","39.00","下棚","18","",""]
["2023-09-13 04:38:32","73.40","73.00","39.70","39.00","下棚","18","",""]
["2023-09-13 04:30:29","73.10","73.00","39.20","39.00","下棚","18","",""]
["2023-09-13 04:22:25","73.10","73.00","39.10","39.00","下棚","18","",""]
["2023-09-13 04:14:22","73.60","73.00","39.80","39.00","下棚","18","",""]
["2023-09-13 04:06:19","72.70","73.00","38.90","39.00","下棚","18","",""]
["2023-09-13 03:58:16","73.20","73.00","39.10","39.00","下棚","18","",""]
["2023-09-13 03:50:14","73.30","73.00","39.30","39.00","下棚","18","",""]
["2023-09-13 03:42:10","73.60","73.00","39.20","39.00","下棚","18","",""]
["2023-09-13 03:34:07","73.30","73.00","39.60","39.00","下棚","18","",""]
["2023-09-13 03:26:04","73.30","73.00","39.30","39.00","下棚","18","",""]
["2023-09-13 03:18:01","73.30","73.00","39.60","39.00","下棚","18","",""]
["2023-09-13 03:09:59","72.50","73.00","38.90","39.00","下棚","18","",""]
["2023-09-13 03:01:56","73.20","73.00","39.00","39.00","下棚","18","",""]
["2023-09-13 02:53:53","73.40","73.00","39.90","39.00","下棚","18","",""]
["2023-09-13 02:45:49","72.70","73.00","39.10","39.00","下棚","18","",""]
["2023-09-13 02:37:46","73.70","73.00","39.60","39.00","下棚","18","",""]
["2023-09-13 02:29:43","73.40","73.00","40.10","39.00","下棚","18","",""]
["2023-09-13 02:21:40","72.80","73.00","40.00","40.00","下棚","18","",""]
["2023-09-13 02:13:38","73.30","73.00","39.80","40.00","下棚","18","",""]
["2023-09-13 02:05:36","73.70","73.00","41.10","40.00","下棚","18","",""]
["2023-09-13 01:57:32","73.30","73.00","39.90","40.00","下棚","18","",""]
["2023-09-13 01:49:29","72.70","73.00","39.80","40.00","下棚","18","",""]
["2023-09-13 01:41:26","73.30","73.00","40.30","40.00","下棚","18","",""]
["2023-09-13 01:33:22","73.50","73.00","40.60","40.00","下棚","18","",""]
["2023-09-13 01:25:20","73.50","73.00","40.60","40.00","下棚","18","",""]
["2023-09-13 01:17:17","73.50","73.00","40.60","40.00","下棚","18","",""]
["2023-09-13 01:09:13","73.80","73.00","40.70","40.00","下棚","18","",""]
["2023-09-13 01:01:10","73.10","73.00","40.40","40.00","下棚","18","",""]
["2023-09-13 12:53:07","71.80","72.00","40.10","40.00","下棚","18","",""]
["2023-09-13 12:45:04","72.50","72.00","40.40","40.00","下棚","18","",""]
["2023-09-13 12:37:01","72.30","72.00","39.80","40.00","下棚","18","",""]
["2023-09-13 12:28:58","72.30","72.00","40.30","40.00","下棚","18","",""]
["2023-09-13 12:20:55","72.30","72.00","40.30","40.00","下棚","18","",""]
["2023-09-13 12:12:51","72.70","72.00","40.60","40.00","下棚","18","",""]
["2023-09-13 12:04:48","71.70","72.00","39.80","40.00","下棚","18","",""]
["2023-09-12 11:56:45","72.30","72.00","40.30","40.00","下棚","18","",""]
["2023-09-12 11:48:42","72.60","72.00","40.40","40.00","下棚","18","",""]
["2023-09-12 11:40:39","72.90","72.00","40.50","40.00","下棚","18","",""]
["2023-09-12 11:32:36","71.90","72.00","40.00","40.00","下棚","18","",""]
["2023-09-12 11:24:33","72.60","72.00","40.50","40.00","下棚","18","",""]
["2023-09-12 11:16:29","71.90","72.00","40.00","40.00","下棚","18","",""]
["2023-09-12 11:08:27","72.30","72.00","40.60","40.00","下棚","18","",""]
["2023-09-12 11:00:23","72.10","72.00","40.00","40.00","下棚","18","",""]
["2023-09-12 10:52:20","72.50","72.00","40.60","40.00","下棚","18","",""]
["2023-09-12 10:44:16","71.90","72.00","40.20","40.00","下棚","18","",""]
["2023-09-12 10:36:13","72.10","72.00","40.10","40.00","下棚","18","",""]
["2023-09-12 10:28:10","73.00","72.00","40.20","40.00","下棚","18","",""]
["2023-09-12 10:20:07","71.90","72.00","39.80","40.00","下棚","18","",""]
["2023-09-12 10:12:03","71.00","71.00","41.00","41.00","下棚","18","",""]
["2023-09-12 10:04:00","70.80","71.00","40.90","41.00","下棚","18","",""]
["2023-09-12 09:55:58","71.50","71.00","41.20","41.00","下棚","18","",""]
["2023-09-12 09:47:53","70.90","71.00","41.20","41.00","下棚","18","",""]
["2023-09-12 09:39:50","71.80","71.00","41.40","41.00","下棚","18","",""]
["2023-09-12 09:31:46","70.90","71.00","41.30","41.00","下棚","18","",""]
["2023-09-12 09:23:43","71.60","71.00","41.30","41.00","下棚","18","",""]
["2023-09-12 09:15:40","70.90","71.00","41.20","41.00","下棚","18","",""]
["2023-09-12 09:07:37","70.90","71.00","41.30","41.00","下棚","18","",""]
["2023-09-12 08:59:34","71.60","71.00","41.60","41.00","下棚","18","",""]
["2023-09-12 08:51:30","71.10","71.00","41.30","41.00","下棚","18","",""]
["2023-09-12 08:43:27","71.40","71.00","41.30","41.00","下棚","18","",""]
["2023-09-12 08:35:23","71.20","71.00","40.90","41.00","下棚","18","",""]
["2023-09-12 08:27:21","70.80","71.00","41.00","41.00","下棚","18","",""]
["2023-09-12 08:19:17","71.50","71.00","41.30","41.00","下棚","18","",""]
["2023-09-12 08:11:14","71.80","71.00","41.40","41.00","下棚","18","",""]
["2023-09-12 08:03:11","70.50","70.00","42.20","42.00","下棚","18","",""]
["2023-09-12 07:55:07","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-12 07:47:03","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-12 07:39:00","70.30","70.00","42.00","42.00","下棚","18","",""]
["2023-09-12 07:30:58","70.40","70.00","42.10","42.00","下棚","18","",""]
["2023-09-12 07:22:54","70.20","70.00","42.10","42.00","下棚","18","",""]
["2023-09-12 07:14:51","70.40","70.00","42.20","42.00","下棚","18","",""]
["2023-09-12 07:06:47","70.40","70.00","42.30","42.00","下棚","18","",""]
["2023-09-12 06:58:45","70.40","70.00","42.20","42.00","下棚","18","",""]
["2023-09-12 06:50:41","70.20","70.00","42.10","42.00","下棚","18","",""]
["2023-09-12 06:42:38","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-12 06:34:35","70.30","70.00","42.20","42.00","下棚","18","",""]
["2023-09-12 06:26:31","70.30","70.00","42.20","42.00","下棚","18","",""]
["2023-09-12 06:18:28","70.20","70.00","42.30","42.00","下棚","18","",""]
["2023-09-12 06:10:25","70.30","70.00","42.10","42.00","下棚","18","",""]
["2023-09-12 06:02:21","70.30","70.00","42.20","42.00","下棚","18","",""]
["2023-09-12 05:54:19","70.60","70.00","42.10","42.00","下棚","18","",""]
["2023-09-12 05:46:15","70.10","70.00","42.10","42.00","下棚","18","",""]
["2023-09-12 05:38:12","70.50","70.00","42.40","42.00","下棚","18","",""]
["2023-09-12 05:30:08","70.10","70.00","42.00","42.00","下棚","18","",""]
["2023-09-12 05:22:05","70.60","70.00","42.10","42.00","下棚","18","",""]
["2023-09-12 05:14:02","70.00","70.00","42.20","42.00","下棚","18","",""]
["2023-09-12 05:05:59","70.30","70.00","42.30","42.00","下棚","18","",""]
["2023-09-12 04:57:55","70.10","70.00","41.90","42.00","下棚","18","",""]
["2023-09-12 04:49:52","70.20","70.00","42.00","42.00","下棚","18","",""]
["2023-09-12 04:41:48","70.30","70.00","41.90","42.00","下棚","18","",""]
["2023-09-12 04:33:45","70.30","70.00","42.20","42.00","下棚","18","",""]
["2023-09-12 04:25:41","69.70","70.00","42.00","42.00","下棚","18","",""]
["2023-09-12 04:17:37","69.80","70.00","42.30","42.00","下棚","18","",""]
["2023-09-12 04:09:34","70.50","70.00","42.50","42.00","下棚","18","",""]
["2023-09-12 04:01:31","70.20","70.00","42.30","42.00","下棚","18","",""]
["2023-09-12 03:53:27","69.90","70.00","42.40","42.00","下棚","18","",""]
["2023-09-12 03:45:25","70.20","70.00","42.70","42.00","下棚","18","",""]
["2023-09-12 03:37:21","70.40","70.00","42.80","42.00","下棚","18","",""]
["2023-09-12 03:29:18","70.10","70.00","42.70","42.00","下棚","18","",""]
["2023-09-12 03:21:14","70.60","70.00","42.40","42.00","下棚","18","",""]
["2023-09-12 03:13:10","70.70","70.00","42.60","42.00","下棚","18","",""]
["2023-09-12 03:05:07","70.30","70.00","42.80","42.00","下棚","18","",""]
["2023-09-12 02:57:04","70.60","70.00","43.00","42.00","下棚","18","",""]
["2023-09-12 02:49:02","70.00","70.00","42.90","42.00","下棚","18","",""]
["2023-09-12 02:40:57","70.40","70.00","42.90","42.00","下棚","18","",""]
["2023-09-12 02:32:54","70.50","70.00","42.60","42.00","下棚","18","",""]
["2023-09-12 02:24:50","69.90","70.00","42.20","42.00","下棚","18","",""]
["2023-09-12 02:16:47","70.60","70.00","42.70","42.00","下棚","18","",""]
["2023-09-12 02:08:44","70.60","70.00","42.80","42.00","下棚","18","",""]
["2023-09-12 02:00:41","70.20","70.00","42.40","42.00","下棚","18","",""]
["2023-09-12 01:52:38","70.50","70.00","42.80","42.00","下棚","18","",""]
["2023-09-12 01:44:35","70.20","70.00","42.20","42.00","下棚","18","",""]
["2023-09-12 01:36:34","69.60","70.00","41.90","42.00","下棚","18","",""]
["2023-09-12 01:28:28","70.30","70.00","42.30","42.00","下棚","18","",""]
["2023-09-12 01:20:25","70.90","70.00","43.10","42.00","下棚","18","",""]
["2023-09-12 01:12:22","70.50","70.00","42.70","42.00","下棚","18","",""]
["2023-09-12 01:04:19","70.90","70.00","42.90","42.00","下棚","18","",""]
["2023-09-12 12:56:15","70.40","70.00","42.30","42.00","下棚","18","",""]
["2023-09-12 12:48:12","69.80","70.00","42.10","42.00","下棚","18","",""]
["2023-09-12 12:40:08","69.80","70.00","42.00","42.00","下棚","18","",""]
["2023-09-12 12:32:05","69.60","70.00","42.10","42.00","下棚","18","",""]
["2023-09-12 12:24:01","70.80","70.00","42.80","42.00","下棚","18","",""]
["2023-09-12 12:15:59","70.30","70.00","42.30","42.00","下棚","18","",""]
["2023-09-12 12:07:54","70.00","70.00","42.30","42.00","下棚","18","",""]
["2023-09-12 11:59:52","70.10","70.00","41.90","42.00","下棚","18","",""]
["2023-09-12 11:51:49","69.90","70.00","42.10","42.00","下棚","18","",""]
["2023-09-12 11:43:46","70.50","70.00","42.60","42.00","下棚","18","",""]
["2023-09-12 11:35:43","69.80","70.00","42.20","42.00","下棚","18","",""]
["2023-09-12 11:27:39","70.30","70.00","42.60","42.00","下棚","18","",""]
["2023-09-12 11:19:36","70.40","70.00","42.50","42.00","下棚","18","",""]
["2023-09-12 11:11:32","69.60","70.00","41.80","41.90","下棚","18","",""]
["2023-09-12 11:03:29","69.30","70.00","41.70","41.90","下棚","18","",""]
["2023-09-12 10:55:25","69.60","70.00","41.90","41.90","下棚","18","",""]
["2023-09-12 10:47:22","70.00","70.00","42.40","41.90","下棚","18","",""]
["2023-09-12 10:39:18","69.30","70.00","41.60","41.90","下棚","18","",""]
["2023-09-12 10:31:15","69.60","70.00","41.90","41.90","下棚","18","",""]
["2023-09-12 10:23:11","70.40","70.00","42.50","41.90","下棚","18","",""]
["2023-09-12 10:15:08","69.90","70.00","42.30","41.90","下棚","18","",""]
["2023-09-12 10:07:05","69.20","69.80","41.60","41.80","下棚","17","",""]
["2023-09-12 09:59:01","70.10","69.80","42.40","41.80","下棚","17","",""]
["2023-09-12 09:50:57","69.90","69.70","42.50","41.80","下棚","17","",""]
["2023-09-12 09:42:54","69.70","69.60","42.30","41.80","下棚","17","",""]
["2023-09-12 09:34:51","68.90","69.50","41.80","41.80","下棚","17","",""]
["2023-09-12 09:26:49","68.90","69.40","41.80","41.80","下棚","17","",""]
["2023-09-12 09:18:46","69.30","69.30","42.30","41.80","下棚","17","",""]
["2023-09-12 09:10:43","69.30","69.20","42.50","41.80","下棚","17","",""]
["2023-09-12 09:02:40","69.40","69.10","42.50","41.80","下棚","17","",""]
["2023-09-12 08:54:37","69.10","69.00","42.20","41.80","下棚","17","",""]
["2023-09-12 08:46:34","68.40","69.00","41.60","41.80","下棚","17","",""]
["2023-09-12 08:38:31","68.20","68.80","41.80","41.80","下棚","17","",""]
["2023-09-12 08:30:28","68.60","68.80","41.60","41.70","下棚","17","",""]
["2023-09-12 08:22:25","68.40","68.70","41.40","41.70","下棚","17","",""]
["2023-09-12 08:14:22","68.80","68.60","42.00","41.70","下棚","17","",""]
["2023-09-12 08:06:19","68.10","68.50","41.70","41.70","下棚","17","",""]
["2023-09-12 07:58:17","68.40","68.40","42.10","41.70","下棚","17","",""]
["2023-09-12 07:50:13","68.70","68.30","42.50","41.70","下棚","17","",""]
["2023-09-12 07:42:10","68.50","68.30","42.60","41.70","下棚","17","",""]
["2023-09-12 07:34:07","68.30","68.20","42.40","41.70","下棚","17","",""]
["2023-09-12 07:26:04","67.70","68.10","41.60","41.70","下棚","17","",""]
["2023-09-12 07:18:01","68.30","68.00","42.40","41.70","下棚","17","",""]
["2023-09-12 07:09:58","67.60","67.90","41.40","41.70","下棚","17","",""]
["2023-09-12 07:01:55","67.80","67.80","42.10","41.70","下棚","17","",""]
["2023-09-12 06:53:53","67.80","67.70","42.00","41.70","下棚","17","",""]
["2023-09-12 06:45:50","67.90","67.70","42.10","41.60","下棚","17","",""]
["2023-09-12 06:37:47","67.70","67.50","41.90","41.60","下棚","17","",""]
["2023-09-12 06:29:44","67.20","67.50","41.90","41.60","下棚","17","",""]
["2023-09-12 06:21:41","67.40","67.40","42.40","41.60","下棚","17","",""]
["2023-09-12 06:13:38","67.40","67.30","42.10","41.60","下棚","17","",""]
["2023-09-12 06:05:34","66.60","67.20","41.40","41.60","下棚","17","",""]
["2023-09-12 05:57:32","66.90","67.10","41.90","41.60","下棚","17","",""]
["2023-09-12 05:49:29","66.80","67.00","41.90","41.60","下棚","17","",""]
["2023-09-12 05:41:26","67.10","66.90","42.40","41.60","下棚","17","",""]
["2023-09-12 05:33:23","66.70","66.90","41.90","41.60","下棚","17","",""]
["2023-09-12 05:25:21","66.20","66.70","41.40","41.60","下棚","17","",""]
["2023-09-12 05:17:18","66.10","66.70","41.80","41.60","下棚","17","",""]
["2023-09-12 05:09:15","66.60","66.60","42.10","41.60","下棚","17","",""]
["2023-09-12 05:01:11","65.90","66.50","41.40","41.50","下棚","17","",""]
["2023-09-12 04:53:08","66.30","66.40","41.90","41.50","下棚","17","",""]
["2023-09-12 04:45:05","66.20","66.30","41.70","41.50","下棚","17","",""]
["2023-09-12 04:37:02","66.50","66.20","42.20","41.50","下棚","17","",""]
["2023-09-12 04:28:58","65.70","66.10","41.40","41.50","下棚","17","",""]
["2023-09-12 04:20:54","66.40","66.00","42.20","41.50","下棚","17","",""]
["2023-09-12 04:12:52","65.50","65.90","41.50","41.50","下棚","17","",""]
["2023-09-12 04:04:49","65.90","65.90","42.10","41.50","下棚","17","",""]
["2023-09-12 03:56:47","65.40","65.70","41.60","41.50","下棚","17","",""]
["2023-09-12 03:48:43","65.90","65.70","41.90","41.50","下棚","17","",""]
["2023-09-12 03:40:40","65.50","65.60","41.80","41.50","下棚","17","",""]
["2023-09-12 03:32:37","65.90","65.50","41.80","41.40","下棚","17","",""]
["2023-09-12 03:24:33","65.80","65.40","41.90","41.40","下棚","17","",""]
["2023-09-12 03:16:30","65.10","65.30","41.40","41.40","下棚","17","",""]
["2023-09-12 03:08:27","65.20","65.20","41.90","41.40","下棚","17","",""]
["2023-09-12 03:00:23","64.60","65.10","41.20","41.40","下棚","17","",""]
["2023-09-12 02:52:21","65.10","65.10","42.10","41.40","下棚","17","",""]
["2023-09-12 02:44:17","64.80","65.00","41.40","41.40","下棚","17","",""]
["2023-09-12 02:36:14","65.10","64.90","41.90","41.40","下棚","17","",""]
["2023-09-12 02:28:10","64.50","64.80","41.40","41.40","下棚","17","",""]
["2023-09-12 02:20:07","64.90","64.70","42.00","41.40","下棚","17","",""]
["2023-09-12 02:12:03","64.40","64.60","41.60","41.40","下棚","17","",""]
["2023-09-12 02:04:00","64.50","64.60","41.60","41.40","下棚","17","",""]
["2023-09-12 01:55:56","64.40","64.40","42.00","41.40","下棚","17","",""]
["2023-09-12 01:47:53","64.30","64.40","41.40","41.30","下棚","17","",""]
["2023-09-12 01:39:49","64.30","64.30","41.70","41.30","下棚","17","",""]
["2023-09-12 01:31:46","64.60","64.20","42.10","41.30","下棚","17","",""]
["2023-09-12 01:23:42","63.90","64.10","41.20","41.30","下棚","17","",""]
["2023-09-12 01:15:39","64.20","64.00","41.60","41.30","下棚","17","",""]
["2023-09-12 01:07:36","63.90","63.90","41.60","41.30","下棚","17","",""]
["2023-09-12 12:59:33","63.40","63.80","41.30","41.30","下棚","17","",""]
["2023-09-12 12:51:30","63.80","63.80","41.90","41.30","下棚","17","",""]
["2023-09-12 12:43:27","63.50","63.60","41.60","41.30","下棚","17","",""]
["2023-09-12 12:35:25","63.10","63.60","41.10","41.30","下棚","17","",""]
["2023-09-12 12:27:22","62.80","63.50","41.30","41.30","下棚","17","",""]
["2023-09-12 12:19:20","63.30","63.40","41.80","41.30","下棚","17","",""]
["2023-09-12 12:11:16","63.70","63.30","41.60","41.30","下棚","17","",""]
["2023-09-12 12:03:13","63.40","63.20","41.30","41.20","下棚","17","",""]
["2023-09-11 11:55:09","63.30","63.10","41.70","41.20","下棚","17","",""]
["2023-09-11 11:47:06","62.90","63.00","41.60","41.20","下棚","17","",""]
["2023-09-11 11:39:03","63.30","63.00","41.40","41.20","下棚","17","",""]
["2023-09-11 11:30:59","62.70","62.80","41.60","41.20","下棚","17","",""]
["2023-09-11 11:22:57","61.80","62.80","41.20","41.20","下棚","17","",""]
["2023-09-11 11:14:54","61.40","62.60","41.40","41.20","下棚","17","",""]
["2023-09-11 11:06:50","61.90","62.60","41.80","41.20","下棚","17","",""]
["2023-09-11 10:58:47","61.80","62.50","41.20","41.20","下棚","17","",""]
["2023-09-11 10:50:43","62.20","62.40","41.80","41.20","下棚","17","",""]
["2023-09-11 10:42:41","62.40","62.30","41.30","41.20","下棚","17","",""]
["2023-09-11 10:34:38","62.10","62.20","41.70","41.20","下棚","17","",""]
["2023-09-11 10:26:35","61.80","62.10","41.30","41.10","下棚","17","",""]
["2023-09-11 10:18:33","60.50","62.00","41.60","41.10","下棚","17","",""]
["2023-09-11 10:10:29","58.80","62.00","41.40","41.10","下棚","17","",""]
["2023-09-11 10:02:26","59.80","61.80","41.60","41.10","下棚","17","",""]
["2023-09-11 09:54:22","60.20","61.80","41.10","41.10","下棚","17","",""]
["2023-09-11 09:46:19","61.10","61.70","41.80","41.10","下棚","17","",""]
["2023-09-11 09:38:15","61.10","61.60","41.10","41.10","下棚","17","",""]
["2023-09-11 09:30:13","61.40","61.50","41.70","41.10","下棚","17","",""]
["2023-09-11 09:22:09","61.10","61.50","41.10","41.10","下棚","17","",""]
["2023-09-11 09:14:05","61.40","61.30","41.70","41.10","下棚","17","",""]
["2023-09-11 09:06:02","60.80","61.30","41.20","41.10","下棚","17","",""]
["2023-09-11 08:57:59","61.10","61.20","41.70","41.10","下棚","17","",""]
["2023-09-11 08:49:55","61.30","61.10","41.30","41.00","下棚","17","",""]
["2023-09-11 08:41:52","60.60","61.00","40.90","41.00","下棚","17","",""]
["2023-09-11 08:33:49","60.90","60.90","41.60","41.00","下棚","17","",""]
["2023-09-11 08:25:45","60.70","60.80","41.00","41.00","下棚","17","",""]
["2023-09-11 08:17:42","60.80","60.70","41.60","41.00","下棚","17","",""]
["2023-09-11 08:09:39","60.40","60.70","41.10","41.00","下棚","17","",""]
["2023-09-11 08:01:35","60.50","60.50","41.50","41.00","下棚","17","",""]
["2023-09-11 07:53:33","60.10","60.50","41.10","41.00","下棚","17","",""]
["2023-09-11 07:45:30","60.40","60.40","41.60","41.00","下棚","17","",""]
["2023-09-11 07:37:28","60.40","60.30","41.40","41.00","下棚","17","",""]
["2023-09-11 07:29:24","60.50","60.20","41.60","41.00","下棚","17","",""]
["2023-09-11 07:21:21","60.40","60.10","41.10","41.00","下棚","17","",""]
["2023-09-11 07:13:18","59.80","60.00","41.30","41.00","下棚","16","",""]
["2023-09-11 07:05:14","59.80","60.00","41.20","41.00","下棚","16","",""]
["2023-09-11 06:57:12","60.10","60.00","41.60","41.00","下棚","16","",""]
["2023-09-11 06:49:08","59.60","60.00","40.90","41.00","下棚","16","",""]
["2023-09-11 06:41:05","60.20","60.00","41.70","41.00","下棚","16","",""]
["2023-09-11 06:33:03","59.80","60.00","41.10","41.00","下棚","16","",""]
["2023-09-11 06:25:00","59.50","60.00","40.90","41.00","下棚","16","",""]
["2023-09-11 06:16:56","59.90","60.00","41.10","41.00","下棚","16","",""]
["2023-09-11 06:08:53","59.60","59.90","40.80","40.90","下棚","15","",""]
["2023-09-11 06:00:51","59.80","59.80","41.30","40.90","下棚","15","",""]
["2023-09-11 05:52:48","59.40","59.70","41.00","40.80","下棚","15","",""]
["2023-09-11 05:44:45","59.40","59.50","41.20","40.80","下棚","15","",""]
["2023-09-11 05:36:42","59.80","59.40","41.30","40.70","下棚","15","",""]
["2023-09-11 05:28:39","59.10","59.30","41.10","40.70","下棚","15","",""]
["2023-09-11 05:20:36","59.40","59.10","41.10","40.60","下棚","15","",""]
["2023-09-11 05:12:32","58.90","59.00","40.90","40.60","下棚","15","",""]
["2023-09-11 05:04:29","58.80","58.90","40.60","40.60","下棚","15","",""]
["2023-09-11 04:56:25","58.60","58.70","40.50","40.50","下棚","15","",""]
["2023-09-11 04:48:23","58.80","58.60","40.90","40.50","下棚","15","",""]
["2023-09-11 04:40:19","58.20","58.50","40.80","40.40","下棚","15","",""]
["2023-09-11 04:32:16","58.40","58.30","40.90","40.40","下棚","15","",""]
["2023-09-11 04:24:12","58.40","58.20","40.90","40.30","下棚","15","",""]
["2023-09-11 04:16:09","58.10","58.10","40.60","40.30","下棚","15","",""]
["2023-09-11 04:08:05","58.10","57.90","40.50","40.20","下棚","15","",""]
["2023-09-11 04:00:03","57.40","57.80","40.10","40.20","下棚","15","",""]
["2023-09-11 03:51:59","57.40","57.70","40.20","40.20","下棚","15","",""]
["2023-09-11 03:43:55","58.20","57.50","40.80","40.10","下棚","15","",""]
["2023-09-11 03:35:52","57.70","57.40","40.40","40.10","下棚","15","",""]
["2023-09-11 03:27:49","57.40","57.30","40.50","40.00","下棚","15","",""]
["2023-09-11 03:19:46","57.30","57.10","40.30","40.00","下棚","15","",""]
["2023-09-11 03:11:43","56.60","57.00","40.10","39.90","下棚","15","",""]
["2023-09-11 03:03:40","56.40","56.90","40.30","39.90","下棚","15","",""]
["2023-09-11 02:55:36","56.30","56.70","39.90","39.80","下棚","15","",""]
["2023-09-11 02:47:33","56.50","56.60","40.00","39.80","下棚","15","",""]
["2023-09-11 02:39:29","56.10","56.50","39.60","39.80","下棚","15","",""]
["2023-09-11 02:31:26","56.40","56.30","40.10","39.70","下棚","15","",""]
["2023-09-11 02:23:23","56.40","56.20","40.40","39.70","下棚","15","",""]
["2023-09-11 02:15:19","55.80","56.00","39.90","39.60","下棚","15","",""]
["2023-09-11 02:07:16","55.40","55.90","39.60","39.60","下棚","15","",""]
["2023-09-11 01:59:13","55.40","55.80","39.70","39.50","下棚","15","",""]
["2023-09-11 01:51:09","55.40","55.70","39.90","39.50","下棚","15","",""]
["2023-09-11 01:43:07","55.60","55.50","40.10","39.40","下棚","15","",""]
["2023-09-11 01:35:03","55.50","55.40","40.10","39.40","下棚","15","",""]
["2023-09-11 01:27:00","55.40","55.30","39.90","39.40","下棚","15","",""]
["2023-09-11 01:18:56","55.30","55.10","40.10","39.30","下棚","15","",""]
["2023-09-11 01:10:52","55.20","55.00","39.80","39.30","下棚","15","",""]
["2023-09-11 01:02:49","55.00","54.80","39.80","39.20","下棚","15","",""]
["2023-09-11 12:54:46","54.90","54.70","39.80","39.20","下棚","15","",""]
["2023-09-11 12:46:43","54.40","54.60","39.10","39.10","下棚","15","",""]
["2023-09-11 12:38:39","54.30","54.40","39.10","39.10","下棚","15","",""]
["2023-09-11 12:30:36","53.80","54.30","39.00","39.00","下棚","15","",""]
["2023-09-11 12:22:33","53.40","54.20","38.90","39.00","下棚","15","",""]
["2023-09-11 12:06:26","54.40","54.70","39.30","39.20","下棚","15","",""]
["2023-09-11 11:58:22","54.30","54.50","39.00","39.10","下棚","15","",""]
["2023-09-11 11:50:18","54.20","54.40","39.10","39.10","下棚","15","",""]
["2023-09-11 11:42:15","54.30","54.30","39.30","39.00","下棚","15","",""]
["2023-09-11 11:34:11","54.90","54.10","39.70","39.00","下棚","15","",""]
["2023-09-11 11:26:08","54.00","54.00","39.10","39.00","下棚","14","",""]
["2023-09-11 11:18:06","54.20","54.00","39.00","39.00","下棚","14","",""]
["2023-09-11 11:10:03","54.10","54.00","39.10","39.00","下棚","14","",""]
["2023-09-11 11:02:01","54.30","54.00","39.10","39.00","下棚","14","",""]
["2023-09-11 10:53:57","54.20","54.00","39.10","39.00","下棚","14","",""]
["2023-09-11 10:45:53","54.30","54.00","39.30","39.00","下棚","14","",""]
["2023-09-11 10:37:50","54.30","54.00","39.50","39.00","下棚","14","",""]
["2023-09-11 10:29:47","54.20","54.00","39.60","39.00","下棚","14","",""]
["2023-09-11 10:21:44","54.00","54.00","39.40","39.00","下棚","14","",""]
["2023-09-11 10:13:40","53.90","54.00","39.00","39.00","下棚","14","",""]
["2023-09-11 10:05:37","54.20","54.00","39.30","39.00","下棚","14","",""]
["2023-09-11 09:57:34","54.30","54.00","39.50","39.00","下棚","14","",""]
["2023-09-11 09:49:30","54.20","54.00","39.40","39.00","下棚","14","",""]
["2023-09-11 09:41:28","53.90","54.00","39.00","39.00","下棚","14","",""]
["2023-09-11 09:33:24","53.90","54.00","39.10","39.00","下棚","14","",""]
["2023-09-11 09:25:20","54.10","54.00","39.30","39.00","下棚","14","",""]
["2023-09-11 09:17:18","54.20","54.00","39.30","39.00","下棚","14","",""]
["2023-09-11 09:09:15","54.10","54.00","39.20","39.00","下棚","14","",""]
["2023-09-11 09:01:11","54.10","54.00","39.20","39.00","下棚","14","",""]
["2023-09-11 08:53:09","54.10","54.00","39.30","39.00","下棚","14","",""]
["2023-09-11 08:45:06","53.70","54.00","39.30","39.00","下棚","14","",""]
["2023-09-11 08:37:02","53.90","54.00","39.00","39.00","下棚","14","",""]
["2023-09-11 08:29:00","54.30","54.00","39.40","39.00","下棚","14","",""]
["2023-09-11 08:20:56","54.20","54.00","39.20","39.00","下棚","14","",""]
["2023-09-11 08:12:54","54.30","54.00","39.50","39.00","下棚","14","",""]
["2023-09-11 08:04:51","54.40","54.00","39.40","39.00","下棚","14","",""]
["2023-09-11 07:56:48","53.70","54.00","39.20","39.00","下棚","14","",""]
["2023-09-11 07:48:45","53.90","54.00","39.40","39.00","下棚","14","",""]
["2023-09-11 07:40:42","54.10","54.00","39.80","39.00","下棚","14","",""]
["2023-09-11 07:32:38","53.90","54.00","39.60","39.00","下棚","14","",""]
["2023-09-11 07:24:35","53.40","54.00","39.50","39.00","下棚","14","",""]
["2023-09-11 07:16:32","53.30","54.00","39.10","39.00","下棚","14","",""]
["2023-09-11 07:08:28","53.70","54.00","39.10","39.00","下棚","14","",""]
["2023-09-11 07:00:25","53.60","54.00","39.30","39.00","下棚","14","",""]
["2023-09-11 06:52:22","53.90","54.00","39.30","39.00","下棚","14","",""]
["2023-09-11 06:44:19","54.10","54.00","39.40","39.00","下棚","14","",""]
["2023-09-11 06:36:16","54.00","54.00","39.80","39.00","下棚","14","",""]
["2023-09-11 06:28:13","53.90","54.00","39.40","39.00","下棚","14","",""]
["2023-09-11 06:20:11","51.00","54.00","39.30","39.00","下棚","14","",""]
["2023-09-11 06:12:07","51.80","54.00","39.20","39.00","下棚","14","",""]
["2023-09-11 06:04:05","52.60","54.00","39.10","39.00","下棚","14","",""]
["2023-09-11 05:56:02","53.40","54.00","39.40","39.00","下棚","14","",""]
["2023-09-11 05:47:59","54.10","54.00","39.70","39.00","下棚","14","",""]
["2023-09-11 05:39:55","53.60","54.00","39.10","39.00","下棚","14","",""]
["2023-09-11 05:31:52","53.90","54.00","39.60","39.00","下棚","14","",""]
["2023-09-11 05:23:48","53.90","54.00","39.80","39.00","下棚","14","",""]
["2023-09-11 05:15:45","53.90","54.00","39.00","39.00","下棚","14","",""]
["2023-09-11 05:07:42","53.30","54.00","39.60","39.00","下棚","14","",""]
["2023-09-11 04:59:39","53.70","54.00","39.80","39.00","下棚","14","",""]
["2023-09-11 04:51:37","53.40","54.00","39.40","39.00","下棚","14","",""]
["2023-09-11 04:43:33","53.80","54.00","39.00","39.00","下棚","14","",""]
["2023-09-11 04:35:30","54.00","54.00","39.60","39.00","下棚","14","",""]
["2023-09-11 04:27:27","53.90","54.00","39.20","39.00","下棚","14","",""]
["2023-09-11 04:19:22","54.10","54.00","39.60","39.00","下棚","14","",""]
["2023-09-11 04:11:20","53.60","54.00","39.10","39.00","下棚","14","",""]
["2023-09-11 04:03:16","53.60","54.00","38.90","39.00","下棚","14","",""]
["2023-09-11 03:55:14","53.70","54.00","39.00","39.00","下棚","14","",""]
["2023-09-11 03:47:10","54.10","54.00","39.60","39.00","下棚","14","",""]
["2023-09-11 03:39:06","54.00","54.00","39.40","39.00","下棚","14","",""]
["2023-09-11 03:31:03","54.10","54.00","39.60","39.00","下棚","14","",""]
["2023-09-11 03:23:00","54.10","54.00","39.80","39.00","下棚","14","",""]
["2023-09-11 03:14:56","53.70","54.00","39.30","39.00","下棚","14","",""]
["2023-09-11 03:06:53","53.60","54.00","39.00","39.00","下棚","14","",""]
["2023-09-11 02:58:51","54.30","54.00","39.80","39.00","下棚","14","",""]
["2023-09-11 02:50:47","54.30","54.00","39.70","39.00","下棚","14","",""]
["2023-09-11 02:42:45","54.30","54.00","39.80","39.00","下棚","14","",""]
["2023-09-11 02:34:42","54.30","54.00","39.70","39.00","下棚","14","",""]
["2023-09-11 02:26:39","53.60","54.00","39.30","39.00","下棚","14","",""]
["2023-09-11 02:18:36","53.00","54.00","39.00","39.00","下棚","14","",""]
["2023-09-11 02:10:33","53.70","54.00","39.60","39.00","下棚","14","",""]
["2023-09-11 02:02:29","53.60","54.00","39.40","39.00","下棚","14","",""]
["2023-09-11 01:54:26","53.80","54.00","39.30","39.00","下棚","14","",""]
["2023-09-11 01:46:22","53.50","54.00","38.90","39.00","下棚","14","",""]
["2023-09-11 01:38:20","54.20","54.00","39.80","39.00","下棚","14","",""]
["2023-09-11 01:30:16","54.00","54.00","39.50","39.00","下棚","14","",""]
["2023-09-11 01:22:13","53.80","53.90","39.40","39.00","下棚","13","",""]
["2023-09-11 01:14:11","53.30","53.80","39.10","39.00","下棚","13","",""]
["2023-09-11 01:06:07","53.70","53.80","39.70","39.00","下棚","13","",""]
["2023-09-11 12:58:04","53.40","53.60","39.20","39.00","下棚","13","",""]
["2023-09-11 12:50:01","53.40","53.50","39.70","39.00","下棚","13","",""]
["2023-09-11 12:41:58","52.70","53.40","38.90","39.00","下棚","13","",""]
["2023-09-11 12:33:54","53.30","53.30","39.90","39.00","下棚","13","",""]
["2023-09-11 12:25:52","53.00","53.20","39.20","39.00","下棚","13","",""]
["2023-09-11 12:17:49","53.10","53.10","39.50","39.00","下棚","13","",""]
["2023-09-11 12:09:45","53.30","53.00","39.30","39.00","下棚","13","",""]
["2023-09-11 12:01:41","53.00","52.90","39.60","39.00","下棚","13","",""]
["2023-09-10 11:53:39","52.60","52.80","39.30","39.00","下棚","13","",""]
["2023-09-10 11:45:36","52.50","52.60","39.70","39.00","下棚","13","",""]
["2023-09-10 11:37:33","52.60","52.60","39.60","39.00","下棚","13","",""]
["2023-09-10 11:29:29","52.70","52.40","39.70","39.00","下棚","13","",""]
["2023-09-10 11:21:25","52.30","52.30","38.90","39.00","下棚","13","",""]
["2023-09-10 11:13:22","52.30","52.20","39.70","39.00","下棚","13","",""]
["2023-09-10 11:05:18","51.70","52.20","39.10","39.00","下棚","13","",""]
["2023-09-10 10:57:15","52.00","52.00","39.70","39.00","下棚","13","",""]
["2023-09-10 10:49:11","51.30","51.90","39.30","39.00","下棚","13","",""]
["2023-09-10 10:41:08","51.50","51.80","39.30","39.00","下棚","13","",""]
["2023-09-10 10:33:06","52.10","51.70","39.00","39.00","下棚","13","",""]
["2023-09-10 10:25:03","51.20","51.60","39.50","39.00","下棚","13","",""]
["2023-09-10 10:16:59","51.10","51.40","39.60","39.00","下棚","13","",""]
["2023-09-10 10:08:55","51.40","51.40","39.30","39.00","下棚","13","",""]
["2023-09-10 10:00:53","51.10","51.30","39.50","39.00","下棚","13","",""]
["2023-09-10 09:52:49","51.30","51.10","39.70","39.00","下棚","13","",""]
["2023-09-10 09:44:45","51.10","51.00","39.40","39.00","下棚","13","",""]
["2023-09-10 09:36:42","51.10","51.00","39.60","39.00","下棚","13","",""]
["2023-09-10 09:28:39","50.90","50.80","39.80","39.00","下棚","13","",""]
["2023-09-10 09:20:35","50.80","50.70","39.30","39.00","下棚","13","",""]
["2023-09-10 09:12:32","50.60","50.60","39.80","39.00","下棚","13","",""]
["2023-09-10 09:04:28","50.30","50.50","38.90","39.00","下棚","13","",""]
["2023-09-10 08:56:25","50.20","50.40","39.00","39.00","下棚","13","",""]
["2023-09-10 08:48:21","50.50","50.30","39.60","39.00","下棚","13","",""]
["2023-09-10 08:40:18","50.40","50.20","39.60","39.00","下棚","13","",""]
["2023-09-10 08:32:16","49.60","50.10","38.90","39.00","下棚","13","",""]
["2023-09-10 08:24:12","50.30","50.00","39.70","39.00","下棚","12","",""]
["2023-09-10 08:16:09","49.90","50.00","39.00","39.00","下棚","12","",""]
["2023-09-10 08:08:07","50.30","50.00","39.60","39.00","下棚","12","",""]
["2023-09-10 08:00:03","50.10","50.00","39.60","39.00","下棚","12","",""]
["2023-09-10 07:51:59","49.80","50.00","38.90","39.00","下棚","12","",""]
["2023-09-10 07:43:56","49.80","50.00","39.20","39.00","下棚","12","",""]
["2023-09-10 07:35:52","50.30","50.00","39.60","39.00","下棚","12","",""]
["2023-09-10 07:27:49","49.60","50.00","38.90","38.90","下棚","11","",""]
["2023-09-10 07:19:45","49.70","50.00","38.90","38.90","下棚","11","",""]
["2023-09-10 07:11:42","49.90","49.90","39.40","38.90","下棚","11","",""]
["2023-09-10 07:03:39","49.40","49.80","38.90","38.90","下棚","11","",""]
["2023-09-10 06:55:35","49.40","49.80","39.10","38.90","下棚","11","",""]
["2023-09-10 06:47:31","50.30","49.70","39.30","38.90","下棚","11","",""]
["2023-09-10 06:39:28","49.40","49.60","38.90","38.80","下棚","11","",""]
["2023-09-10 06:31:25","49.60","49.60","39.40","38.80","下棚","11","",""]
["2023-09-10 06:23:21","49.40","49.50","38.80","38.80","下棚","11","",""]
["2023-09-10 06:15:19","49.50","49.40","39.10","38.80","下棚","11","",""]
["2023-09-10 06:07:15","49.60","49.40","39.30","38.80","下棚","11","",""]
["2023-09-10 05:59:13","49.10","49.30","38.90","38.80","下棚","11","",""]
["2023-09-10 05:51:09","49.20","49.20","39.40","38.70","下棚","11","",""]
["2023-09-10 05:43:06","48.90","49.20","39.20","38.70","下棚","11","",""]
["2023-09-10 05:35:02","48.90","49.10","39.40","38.70","下棚","11","",""]
["2023-09-10 05:26:59","49.00","49.00","39.20","38.70","下棚","11","",""]
["2023-09-10 05:18:55","48.80","49.00","38.80","38.70","下棚","11","",""]
["2023-09-10 05:10:52","49.10","48.90","39.30","38.70","下棚","11","",""]
["2023-09-10 05:02:49","48.60","48.80","38.60","38.60","下棚","11","",""]
["2023-09-10 04:54:46","48.90","48.80","38.60","38.60","下棚","11","",""]
["2023-09-10 04:46:43","49.10","48.70","39.40","38.60","下棚","11","",""]
["2023-09-10 04:38:39","48.60","48.50","39.40","38.60","下棚","11","",""]
["2023-09-10 04:30:35","48.60","48.40","39.40","38.60","下棚","11","",""]
["2023-09-10 04:22:32","48.80","48.40","39.20","38.50","下棚","11","",""]
["2023-09-10 04:14:28","48.30","48.30","39.00","38.50","下棚","11","",""]
["2023-09-10 04:06:24","48.10","48.30","38.90","38.50","下棚","11","",""]
["2023-09-10 03:58:21","48.10","48.20","38.60","38.50","下棚","11","",""]
["2023-09-10 03:50:18","48.30","48.20","39.10","38.50","下棚","11","",""]
["2023-09-10 03:42:14","48.30","48.10","39.30","38.50","下棚","11","",""]
["2023-09-10 03:34:11","48.40","48.00","38.90","38.50","下棚","11","",""]
["2023-09-10 03:26:09","48.10","48.00","38.80","38.50","下棚","10","",""]
["2023-09-10 03:18:04","48.30","48.00","38.90","38.50","下棚","10","",""]
["2023-09-10 03:10:00","48.10","48.00","38.80","38.50","下棚","10","",""]
["2023-09-10 03:01:57","48.00","48.00","39.00","38.50","下棚","10","",""]
["2023-09-10 02:53:53","47.90","48.00","38.90","38.50","下棚","10","",""]
["2023-09-10 02:45:50","47.80","48.00","39.00","38.50","下棚","10","",""]
["2023-09-10 02:37:46","48.60","48.00","38.40","38.50","下棚","10","",""]
["2023-09-10 02:29:44","48.40","48.00","38.60","38.50","下棚","10","",""]
["2023-09-10 02:21:40","48.20","48.00","39.30","38.50","下棚","10","",""]
["2023-09-10 02:13:36","48.30","48.00","39.20","38.50","下棚","10","",""]
["2023-09-10 02:05:33","48.10","48.00","38.90","38.50","下棚","10","",""]
["2023-09-10 01:57:29","48.10","48.00","39.10","38.50","下棚","10","",""]
["2023-09-10 01:49:26","47.80","48.00","38.60","38.50","下棚","10","",""]
["2023-09-10 01:41:22","47.80","48.00","38.50","38.50","下棚","10","",""]
["2023-09-10 01:33:19","48.10","48.00","38.80","38.50","下棚","10","",""]
["2023-09-10 01:25:16","48.10","48.00","39.10","38.50","下棚","10","",""]
["2023-09-10 01:17:13","48.80","48.00","39.10","38.50","下棚","10","",""]
["2023-09-10 01:09:09","48.40","48.00","39.10","38.50","下棚","10","",""]
["2023-09-10 01:01:06","48.10","48.00","38.80","38.50","下棚","10","",""]
["2023-09-10 12:53:03","48.10","48.00","38.50","38.50","下棚","10","",""]
["2023-09-10 12:45:00","48.00","48.00","38.40","38.50","下棚","10","",""]
["2023-09-10 12:36:56","48.20","48.00","39.10","38.50","下棚","10","",""]
["2023-09-10 12:28:53","47.90","48.00","38.50","38.50","下棚","10","",""]
["2023-09-10 12:20:50","47.80","48.00","38.40","38.50","下棚","10","",""]
["2023-09-10 12:12:46","48.10","48.00","38.60","38.50","下棚","10","",""]
["2023-09-10 12:04:44","48.00","48.00","39.00","38.50","下棚","10","",""]
["2023-09-10 11:56:40","48.10","48.00","38.80","38.50","下棚","10","",""]
["2023-09-10 11:48:37","47.80","48.00","38.30","38.50","下棚","10","",""]
["2023-09-10 11:40:33","48.20","48.00","39.10","38.50","下棚","10","",""]
["2023-09-10 11:32:30","48.10","48.00","39.20","38.50","下棚","10","",""]
["2023-09-10 11:24:27","48.30","48.00","38.80","38.50","下棚","10","",""]
["2023-09-10 11:16:24","48.40","48.00","38.80","38.50","下棚","10","",""]
["2023-09-10 11:08:20","48.30","48.00","39.10","38.50","下棚","10","",""]
["2023-09-10 11:00:18","47.80","48.00","38.40","38.50","下棚","10","",""]
["2023-09-10 10:52:14","47.80","48.00","39.00","38.50","下棚","10","",""]
["2023-09-10 10:44:11","48.10","48.00","39.00","38.50","下棚","10","",""]
["2023-09-10 10:36:07","48.20","48.00","39.10","38.50","下棚","10","",""]
["2023-09-10 10:28:04","48.00","48.00","38.80","38.50","下棚","10","",""]
["2023-09-10 10:20:01","47.90","48.00","38.50","38.50","下棚","10","",""]
["2023-09-10 10:11:57","48.80","48.00","39.30","38.50","下棚","10","",""]
["2023-09-10 10:03:53","47.90","48.00","39.00","38.50","下棚","10","",""]
["2023-09-10 09:55:50","47.80","48.00","38.90","38.50","下棚","10","",""]
["2023-09-10 09:47:47","47.90","48.00","38.40","38.50","下棚","10","",""]
["2023-09-10 09:39:44","47.80","48.00","38.80","38.50","下棚","10","",""]
["2023-09-10 09:31:41","47.70","48.00","39.10","38.50","下棚","10","",""]
["2023-09-10 09:23:37","47.70","48.00","38.50","38.50","下棚","10","",""]
["2023-09-10 09:15:35","48.00","48.00","39.10","38.50","下棚","10","",""]
["2023-09-10 09:07:31","48.00","48.00","39.00","38.50","下棚","10","",""]
["2023-09-10 08:59:29","47.70","48.00","38.40","38.50","下棚","10","",""]
["2023-09-10 08:51:25","48.10","48.00","38.60","38.50","下棚","10","",""]
["2023-09-10 08:43:22","48.10","48.00","38.60","38.50","下棚","10","",""]
["2023-09-10 08:35:18","48.00","48.00","39.10","38.50","下棚","10","",""]
["2023-09-10 08:27:15","48.10","48.00","39.30","38.50","下棚","10","",""]
["2023-09-10 08:19:12","47.60","48.00","38.60","38.50","下棚","10","",""]
["2023-09-10 08:11:09","48.00","48.00","39.10","38.50","下棚","10","",""]
["2023-09-10 08:03:06","47.70","48.00","38.50","38.50","下棚","10","",""]
["2023-09-10 07:55:03","47.90","48.00","39.10","38.50","下棚","10","",""]
["2023-09-10 07:47:00","48.10","48.00","39.20","38.50","下棚","10","",""]
["2023-09-10 07:38:57","47.90","48.00","39.10","38.50","下棚","10","",""]
["2023-09-10 07:30:54","47.60","48.00","38.80","38.50","下棚","10","",""]
["2023-09-10 07:22:51","47.80","48.00","38.80","38.50","下棚","10","",""]
["2023-09-10 07:14:49","47.60","48.00","38.50","38.50","下棚","10","",""]
["2023-09-10 07:06:45","47.40","48.00","38.70","38.50","下棚","10","",""]
["2023-09-10 06:58:42","47.60","48.00","38.80","38.50","下棚","10","",""]
["2023-09-10 06:50:38","47.90","48.00","39.20","38.50","下棚","10","",""]
["2023-09-10 06:42:35","48.10","48.00","39.10","38.50","下棚","10","",""]
["2023-09-10 06:34:32","47.90","48.00","38.90","38.50","下棚","10","",""]
["2023-09-10 06:26:29","47.70","48.00","38.40","38.50","下棚","10","",""]
["2023-09-10 06:18:26","48.00","48.00","38.80","38.50","下棚","10","",""]
["2023-09-10 06:10:23","48.30","48.00","39.10","38.50","下棚","10","",""]
["2023-09-10 06:02:20","47.90","48.00","38.80","38.50","下棚","10","",""]
["2023-09-10 05:54:16","47.80","48.00","39.20","38.50","下棚","10","",""]
["2023-09-10 05:46:14","47.80","48.00","38.80","38.50","下棚","10","",""]
["2023-09-10 05:38:11","48.60","48.00","39.10","38.50","下棚","10","",""]
["2023-09-10 05:30:08","48.10","48.00","38.60","38.50","下棚","10","",""]
["2023-09-10 05:22:05","44.30","47.00","38.70","38.50","下棚","9","",""]
["2023-09-10 05:14:01","44.10","46.90","38.90","38.50","下棚","9","",""]
["2023-09-10 05:05:59","44.60","46.90","38.60","38.50","下棚","9","",""]
["2023-09-10 04:57:56","45.10","46.80","38.50","38.50","下棚","9","",""]
["2023-09-10 04:49:54","46.10","46.70","39.10","38.50","下棚","9","",""]
["2023-09-10 04:41:50","46.10","46.70","38.60","38.50","下棚","9","",""]
["2023-09-10 04:33:46","46.60","46.60","39.10","38.50","下棚","9","",""]
["2023-09-10 04:25:43","46.10","46.50","38.50","38.50","下棚","9","",""]
["2023-09-10 04:17:40","46.50","46.50","39.10","38.50","下棚","9","",""]
["2023-09-10 04:09:37","46.40","46.40","38.70","38.50","下棚","9","",""]
["2023-09-10 04:01:34","46.40","46.30","39.00","38.50","下棚","9","",""]
["2023-09-10 03:53:31","45.80","46.30","38.40","38.50","下棚","9","",""]
["2023-09-10 03:45:29","46.30","46.20","38.70","38.50","下棚","9","",""]
["2023-09-10 03:37:25","46.30","46.10","38.90","38.50","下棚","9","",""]
["2023-09-10 03:29:22","45.90","46.00","38.80","38.50","下棚","9","",""]
["2023-09-10 03:21:19","45.70","46.00","38.40","38.50","下棚","8","",""]
["2023-09-10 03:13:16","46.00","46.00","38.90","38.50","下棚","8","",""]
["2023-09-10 03:05:13","46.10","46.00","39.10","38.50","下棚","8","",""]
["2023-09-10 02:57:10","46.10","46.00","38.90","38.50","下棚","8","",""]
["2023-09-10 02:49:07","45.70","46.00","38.70","38.50","下棚","8","",""]
["2023-09-10 02:41:04","46.30","46.00","39.10","38.50","下棚","8","",""]
["2023-09-10 02:33:00","46.10","46.00","38.60","38.50","下棚","8","",""]
["2023-09-10 02:24:57","46.10","46.00","39.10","38.50","下棚","8","",""]
["2023-09-10 02:16:54","46.40","46.00","39.20","38.50","下棚","8","",""]
["2023-09-10 02:08:52","46.10","46.00","38.80","38.50","下棚","8","",""]
["2023-09-10 02:00:49","46.30","46.00","38.50","38.50","下棚","8","",""]
["2023-09-10 01:52:46","46.80","46.00","38.70","38.50","下棚","8","",""]
["2023-09-10 01:44:43","45.00","45.00","38.40","38.50","下棚","8","",""]
["2023-09-10 01:36:40","45.10","45.00","38.70","38.50","下棚","8","",""]
["2023-09-10 01:28:37","45.20","45.00","38.50","38.50","下棚","8","",""]
["2023-09-10 01:20:35","45.90","46.00","39.10","38.50","下棚","8","",""]
["2023-09-10 01:12:31","45.80","46.00","38.70","38.50","下棚","8","",""]
["2023-09-10 01:04:28","46.40","46.00","39.10","38.50","下棚","8","",""]
["2023-09-10 12:56:25","46.40","46.00","39.20","38.50","下棚","8","",""]
["2023-09-10 12:48:21","46.40","46.00","38.60","38.50","下棚","8","",""]
["2023-09-10 12:40:18","45.30","45.00","39.10","38.50","下棚","8","",""]
["2023-09-10 12:32:15","44.90","45.00","38.70","38.50","下棚","8","",""]
["2023-09-10 12:24:12","44.70","45.00","38.40","38.50","下棚","8","",""]
["2023-09-10 12:16:08","45.00","45.00","38.90","38.50","下棚","8","",""]
["2023-09-10 12:08:06","45.10","45.00","38.80","38.50","下棚","8","",""]
["2023-09-10 12:00:03","44.90","45.00","38.50","38.50","下棚","8","",""]
["2023-09-09 11:51:59","45.30","45.00","39.00","38.50","下棚","8","",""]
["2023-09-09 11:43:57","45.20","45.00","38.90","38.50","下棚","8","",""]
["2023-09-09 11:35:54","45.30","45.00","38.60","38.50","下棚","8","",""]
["2023-09-09 11:27:50","45.30","45.00","38.60","38.50","下棚","8","",""]
["2023-09-09 11:19:48","45.40","45.00","38.90","38.50","下棚","8","",""]
["2023-09-09 11:11:45","44.90","45.00","38.60","38.50","下棚","8","",""]
["2023-09-09 11:03:41","45.00","45.00","38.70","38.50","下棚","8","",""]
["2023-09-09 10:55:37","45.20","45.00","39.10","38.50","下棚","8","",""]
["2023-09-09 10:47:34","44.90","45.00","38.90","38.50","下棚","8","",""]
["2023-09-09 10:39:31","44.80","45.00","38.80","38.50","下棚","8","",""]
["2023-09-09 10:31:27","44.70","45.00","38.60","38.50","下棚","8","",""]
["2023-09-09 10:23:24","45.10","45.00","39.00","38.50","下棚","8","",""]
["2023-09-09 10:15:20","45.00","45.00","38.60","38.50","下棚","8","",""]
["2023-09-09 10:07:18","44.90","45.00","38.90","38.50","下棚","8","",""]
["2023-09-09 09:59:15","44.80","45.00","38.80","38.50","下棚","8","",""]
["2023-09-09 09:51:12","44.90","45.00","38.70","38.50","下棚","8","",""]
["2023-09-09 09:43:08","45.00","45.00","38.80","38.50","下棚","8","",""]
["2023-09-09 09:35:04","45.20","45.00","38.80","38.50","下棚","8","",""]
["2023-09-09 09:27:01","45.50","45.00","38.90","38.50","下棚","8","",""]
["2023-09-09 09:18:57","45.10","45.00","38.90","38.50","下棚","8","",""]
["2023-09-09 09:10:54","44.50","45.00","38.60","38.50","下棚","8","",""]
["2023-09-09 09:02:50","44.80","45.00","38.60","38.50","下棚","8","",""]
["2023-09-09 08:54:48","44.90","45.00","38.80","38.50","下棚","8","",""]
["2023-09-09 08:46:44","45.00","45.00","39.00","38.50","下棚","8","",""]
["2023-09-09 08:38:42","45.00","45.00","39.10","38.50","下棚","8","",""]
["2023-09-09 08:30:39","45.10","45.00","38.90","38.50","下棚","8","",""]
["2023-09-09 08:22:36","45.20","45.00","38.50","38.50","下棚","8","",""]
["2023-09-09 08:14:32","45.60","45.00","38.80","38.50","下棚","8","",""]
["2023-09-09 08:06:29","45.10","45.00","38.90","38.50","下棚","8","",""]
["2023-09-09 07:58:26","44.90","45.00","38.50","38.50","下棚","8","",""]
["2023-09-09 07:50:23","44.70","45.00","39.10","38.50","下棚","8","",""]
["2023-09-09 07:42:20","44.00","45.00","38.70","38.50","下棚","8","",""]
["2023-09-09 07:34:18","44.50","45.00","38.40","38.50","下棚","8","",""]
["2023-09-09 07:26:14","44.60","45.00","38.60","38.50","下棚","8","",""]
["2023-09-09 07:18:10","43.80","45.00","38.60","38.50","下棚","8","",""]
["2023-09-09 07:10:07","42.30","45.00","38.40","38.50","下棚","8","",""]
["2023-09-09 07:02:04","42.60","45.00","38.80","38.50","下棚","8","",""]
["2023-09-09 06:54:00","43.20","45.00","38.90","38.50","下棚","8","",""]
["2023-09-09 06:45:57","43.80","45.00","38.80","38.50","下棚","8","",""]
["2023-09-09 06:37:55","44.60","45.00","39.00","38.50","下棚","8","",""]
["2023-09-09 06:29:50","44.80","45.00","38.80","38.50","下棚","8","",""]
["2023-09-09 06:21:46","44.50","45.00","38.30","38.50","下棚","8","",""]
["2023-09-09 06:13:43","44.20","45.00","39.10","38.50","下棚","8","",""]
["2023-09-09 06:05:40","42.60","45.00","38.90","38.50","下棚","8","",""]
["2023-09-09 05:57:37","42.90","45.00","38.30","38.50","下棚","8","",""]
["2023-09-09 05:49:32","43.60","45.00","39.00","38.50","下棚","8","",""]
["2023-09-09 05:41:30","43.80","45.00","38.90","38.50","下棚","8","",""]
["2023-09-09 05:33:26","44.30","45.00","39.10","38.50","下棚","8","",""]
["2023-09-09 05:25:24","44.40","45.00","38.50","38.50","下棚","7","",""]
["2023-09-09 05:17:21","44.40","44.90","38.90","38.50","下棚","7","",""]
["2023-09-09 05:09:18","44.60","44.70","38.90","38.50","下棚","7","",""]
["2023-09-09 05:01:15","44.40","44.60","38.70","38.50","下棚","7","",""]
["2023-09-09 04:53:12","44.10","44.50","38.40","38.50","下棚","7","",""]
["2023-09-09 04:45:09","44.20","44.30","39.10","38.50","下棚","7","",""]
["2023-09-09 04:37:05","44.00","44.20","38.50","38.50","下棚","7","",""]
["2023-09-09 04:29:03","44.00","44.00","38.90","38.50","下棚","7","",""]
["2023-09-09 04:21:01","43.60","43.90","38.70","38.50","下棚","7","",""]
["2023-09-09 04:12:56","43.80","43.80","39.00","38.50","下棚","7","",""]
["2023-09-09 04:04:53","43.50","43.60","38.30","38.50","下棚","7","",""]
["2023-09-09 03:56:51","42.80","43.00","38.60","38.50","下棚","6","",""]
["2023-09-09 03:48:46","43.40","43.00","39.10","38.50","下棚","6","",""]
["2023-09-09 03:40:44","43.20","43.00","39.30","38.50","下棚","6","",""]
["2023-09-09 03:32:41","43.90","43.00","39.40","38.50","下棚","6","",""]
["2023-09-09 03:24:39","43.40","43.00","38.80","38.50","下棚","6","",""]
["2023-09-09 03:16:35","41.90","43.00","39.00","38.50","下棚","6","",""]
["2023-09-09 03:08:32","42.10","42.00","38.60","38.50","下棚","6","",""]
["2023-09-09 03:00:29","41.90","42.00","38.90","38.50","下棚","6","",""]
["2023-09-09 02:52:27","42.00","42.00","38.90","38.50","下棚","6","",""]
["2023-09-09 02:44:25","42.10","42.00","39.00","38.50","下棚","6","",""]
["2023-09-09 02:36:22","42.10","42.00","39.00","38.50","下棚","6","",""]
["2023-09-09 02:28:19","42.10","42.00","38.90","38.50","下棚","6","",""]
["2023-09-09 02:20:15","42.10","42.00","38.60","38.50","下棚","6","",""]
["2023-09-09 02:12:11","42.40","42.00","39.00","38.50","下棚","6","",""]
["2023-09-09 02:04:07","42.00","42.00","39.30","38.50","下棚","6","",""]
["2023-09-09 01:56:05","42.40","42.00","39.30","38.50","下棚","6","",""]
["2023-09-09 01:48:02","42.00","42.00","39.10","38.50","下棚","6","",""]
["2023-09-09 01:39:58","42.30","42.00","39.60","38.50","下棚","6","",""]
["2023-09-09 01:31:55","42.40","42.00","39.80","38.50","下棚","6","",""]
["2023-09-09 01:23:52","42.60","42.00","40.00","38.50","下棚","5","",""]
["2023-09-09 01:15:48","41.80","41.80","39.90","38.50","下棚","5","",""]
["2023-09-09 01:07:45","42.20","41.70","40.30","38.50","下棚","5","",""]
["2023-09-09 12:59:42","42.30","41.60","40.40","38.50","下棚","5","",""]
["2023-09-09 12:51:38","42.30","41.40","40.30","38.50","下棚","5","",""]
["2023-09-09 12:43:35","42.30","41.30","40.30","38.50","下棚","5","",""]
["2023-09-09 12:35:32","42.20","41.20","40.10","38.50","下棚","5","",""]
["2023-09-09 12:27:28","42.30","41.00","40.10","38.50","下棚","5","",""]
["2023-09-09 12:19:26","42.10","40.90","40.00","38.50","下棚","5","",""]
["2023-09-09 12:11:22","42.10","40.80","39.90","38.50","下棚","5","",""]
["2023-09-09 12:03:19","42.00","40.60","39.90","38.50","下棚","5","",""]
["2023-09-09 11:55:16","41.90","40.50","39.80","38.50","下棚","5","",""]
["2023-09-09 11:47:13","41.70","40.40","39.60","38.50","下棚","5","",""]
["2023-09-09 11:39:09","41.50","40.20","39.40","38.50","下棚","5","",""]
["2023-09-09 11:31:06","41.40","40.10","39.40","38.50","下棚","5","",""]
["2023-09-09 11:23:04","41.30","40.00","39.30","38.50","下棚","4","",""]
["2023-09-09 11:15:02","41.10","40.00","39.10","38.50","下棚","4","",""]
["2023-09-09 11:06:58","40.80","40.00","39.10","38.50","下棚","4","",""]
["2023-09-09 10:58:54","40.40","40.00","38.90","38.50","下棚","4","",""]
["2023-09-09 10:50:51","40.10","40.00","38.80","38.50","下棚","4","",""]
["2023-09-09 10:42:48","40.00","40.00","38.80","38.50","下棚","4","",""]
["2023-09-09 10:34:45","40.10","40.00","38.80","38.50","下棚","4","",""]
["2023-09-09 10:26:42","40.00","40.00","38.70","38.50","下棚","4","",""]
["2023-09-09 10:18:38","40.10","40.00","38.70","38.50","下棚","4","",""]
["2023-09-09 10:10:35","40.00","40.00","38.70","38.50","下棚","4","",""]
["2023-09-09 10:02:32","40.00","40.00","38.70","38.50","下棚","4","",""]
["2023-09-09 09:54:29","40.10","40.00","38.70","38.50","下棚","4","",""]
["2023-09-09 09:46:26","40.10","40.00","38.60","38.50","下棚","4","",""]
["2023-09-09 09:38:23","40.20","40.00","38.60","38.50","下棚","4","",""]
["2023-09-09 09:30:20","40.10","40.00","38.50","38.50","下棚","4","",""]
["2023-09-09 09:22:17","40.00","39.90","38.40","38.40","下棚","3","",""]
["2023-09-09 09:14:13","39.90","39.80","38.30","38.30","下棚","3","",""]
["2023-09-09 09:06:10","39.80","39.80","38.20","38.20","下棚","3","",""]
["2023-09-09 08:58:07","39.80","39.70","38.10","38.00","下棚","3","",""]
["2023-09-09 08:50:03","39.70","39.60","38.00","37.90","下棚","3","",""]
["2023-09-09 08:42:00","39.60","39.50","37.90","37.90","下棚","3","",""]
["2023-09-09 08:33:57","39.60","39.40","37.80","37.70","下棚","3","",""]
["2023-09-09 08:25:53","39.40","39.30","37.70","37.60","下棚","3","",""]
["2023-09-09 08:17:50","39.40","39.30","37.60","37.50","下棚","3","",""]
["2023-09-09 08:09:47","39.30","39.10","37.50","37.40","下棚","3","",""]
["2023-09-09 08:01:44","39.20","39.10","37.40","37.30","下棚","3","",""]
["2023-09-09 07:53:41","39.10","39.00","37.30","37.20","下棚","3","",""]
["2023-09-09 07:45:38","39.00","38.90","37.10","37.00","下棚","3","",""]
["2023-09-09 07:37:35","38.90","38.80","36.90","36.90","下棚","3","",""]
["2023-09-09 07:29:32","38.90","38.70","36.80","36.80","下棚","3","",""]
["2023-09-09 07:21:28","39.10","38.60","36.80","36.70","下棚","3","",""]
["2023-09-09 07:13:25","39.20","38.50","36.70","36.60","下棚","3","",""]
["2023-09-09 07:05:22","38.40","38.50","36.50","36.50","下棚","3","",""]
["2023-09-09 06:57:19","38.40","38.30","36.40","36.40","下棚","3","",""]
["2023-09-09 06:49:15","38.30","38.30","36.40","36.30","下棚","3","",""]
["2023-09-09 06:41:12","38.60","38.20","36.40","36.20","下棚","3","",""]
["2023-09-09 06:33:09","38.50","38.10","36.40","36.00","下棚","3","",""]
["2023-09-09 06:25:07","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-09-09 06:17:04","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-09 06:09:01","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-09 06:00:57","38.00","38.00","36.30","36.00","下棚","2","",""]
["2023-09-09 05:52:54","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-09-09 05:44:50","38.20","38.00","36.30","36.00","下棚","2","",""]
["2023-09-09 05:36:48","38.30","38.00","36.30","36.00","下棚","2","",""]
["2023-09-09 05:28:45","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-09 05:20:42","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-09-09 05:12:40","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-09-09 05:04:36","38.20","38.00","36.30","36.00","下棚","2","",""]
["2023-09-09 04:56:32","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-09-09 04:48:29","38.40","38.00","36.10","36.00","下棚","2","",""]
["2023-09-09 04:40:27","38.70","38.00","36.30","36.00","下棚","2","",""]
["2023-09-09 04:32:23","38.60","38.00","36.30","36.00","下棚","2","",""]
["2023-09-09 04:24:20","38.90","38.00","36.30","36.00","下棚","2","",""]
["2023-09-09 04:16:17","39.10","38.00","36.40","36.00","下棚","2","",""]
["2023-09-09 04:08:14","39.00","38.00","36.50","36.00","下棚","2","",""]
["2023-09-09 04:00:11","38.80","38.00","36.40","36.00","下棚","2","",""]
["2023-09-09 03:52:08","38.30","38.00","36.30","36.00","下棚","2","",""]
["2023-09-09 03:44:04","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-09 03:36:01","38.00","38.00","36.20","36.00","下棚","2","",""]
["2023-09-09 03:27:59","38.10","38.00","36.20","36.00","下棚","1","",""]
["2023-09-09 03:19:57","38.10","38.00","36.20","35.90","下棚","1","",""]
["2023-09-09 03:11:54","38.30","37.90","36.10","35.90","下棚","1","",""]
["2023-09-09 03:03:50","38.30","37.80","36.10","35.80","下棚","1","",""]
["2023-09-09 02:55:47","38.10","37.80","36.00","35.70","下棚","1","",""]
["2023-09-09 02:47:44","38.20","37.70","35.90","35.70","下棚","1","",""]
["2023-09-09 02:39:40","38.20","37.60","35.90","35.60","下棚","1","",""]
["2023-09-09 02:31:37","37.60","37.60","35.70","35.50","下棚","1","",""]
["2023-09-09 02:23:35","38.20","37.50","35.80","35.50","下棚","1","",""]
["2023-09-09 02:15:31","37.30","37.40","35.40","35.40","下棚","1","",""]
["2023-09-09 02:07:28","37.90","37.40","35.50","35.30","下棚","1","",""]
["2023-09-09 01:59:25","37.10","37.30","35.40","35.30","下棚","1","",""]
["2023-09-09 01:51:22","37.70","37.20","35.60","35.20","下棚","1","",""]
["2023-09-09 01:43:19","37.10","37.20","35.30","35.10","下棚","1","",""]
["2023-09-09 01:35:16","37.60","37.10","35.40","35.10","下棚","1","",""]
["2023-09-09 01:27:13","36.90","37.00","35.10","35.00","下棚","1","",""]
["2023-09-09 01:19:09","37.30","37.00","35.20","34.90","下棚","1","",""]
["2023-09-09 01:11:06","36.40","36.70","34.60","34.60","下棚","1","",""]
["2023-09-09 01:03:02","36.60","36.60","34.60","34.60","下棚","1","",""]
["2023-09-09 12:54:59","36.30","36.60","34.60","34.60","下棚","1","",""]
["2023-09-09 12:46:56","36.60","36.50","34.80","34.50","下棚","1","",""]
["2023-09-09 12:38:52","36.40","36.50","34.70","34.40","下棚","1","",""]
["2023-09-09 12:30:49","36.40","36.40","34.70","34.40","下棚","1","",""]
["2023-09-09 12:22:46","36.20","36.40","34.60","34.30","下棚","1","",""]
["2023-09-09 12:14:43","35.60","36.30","34.40","34.30","下棚","1","",""]
["2023-09-09 12:06:39","35.80","36.30","34.40","34.20","下棚","1","",""]
["2023-09-08 11:58:37","35.80","36.20","34.30","34.20","下棚","1","",""]
["2023-09-08 11:50:33","35.80","36.20","34.30","34.10","下棚","1","",""]
["2023-09-08 11:42:30","36.00","36.10","34.30","34.10","下棚","1","",""]
["2023-09-08 11:34:27","35.80","36.00","34.30","34.00","下棚","1","",""]
["2023-09-08 11:26:24","35.80","36.00","34.80","34.00","下棚","0","",""]
["2023-09-08 11:18:21","36.10","36.00","35.10","34.00","下棚","0","",""]
["2023-09-08 11:10:19","36.40","36.00","35.40","34.00","下棚","0","",""]
["2023-09-08 11:02:14","36.50","36.00","35.60","34.00","下棚","0","",""]
["2023-09-08 10:54:11","36.60","36.00","35.60","34.00","下棚","0","",""]
["2023-09-08 10:46:07","36.70","36.00","35.70","34.00","下棚","0","",""]
["2023-09-08 10:38:05","36.80","36.00","35.80","34.00","下棚","0","",""]
["2023-09-08 10:30:02","36.90","36.00","35.80","34.00","下棚","0","",""]
["2023-09-08 10:21:59","36.90","36.00","35.90","34.00","下棚","0","",""]
["2023-09-08 10:13:57","37.00","36.00","35.90","34.00","下棚","0","",""]
["2023-09-08 10:05:53","37.00","36.00","35.80","34.00","下棚","0","",""]
["2023-09-08 09:57:50","37.00","36.00","35.80","34.00","下棚","0","",""]
["2023-09-08 09:49:47","37.00","36.00","35.70","34.00","下棚","0","",""]
["2023-09-08 09:41:44","36.90","36.00","35.60","34.00","下棚","0","",""]
["2023-09-08 09:33:41","36.90","36.00","35.50","34.00","下棚","0","",""]
["2023-09-08 09:25:38","36.70","36.00","35.40","34.00","下棚","0","",""]
["2023-09-08 09:17:36","36.80","36.00","35.30","34.00","下棚","0","",""]
["2023-09-08 09:09:33","36.60","36.00","35.10","34.00","下棚","0","",""]
["2023-09-08 09:01:31","36.70","36.00","34.90","34.00","下棚","0","",""]
["2023-09-08 08:53:26","36.60","36.00","34.80","34.00","下棚","0","",""]
["2023-09-08 08:45:24","36.40","36.00","34.60","34.00","下棚","0","",""]
["2023-09-08 08:37:21","36.30","36.00","34.30","34.00","下棚","0","",""]
["2023-09-08 08:29:18","36.40","36.00","34.10","34.00","下棚","0","",""]
["2023-09-08 08:21:14","36.00","36.00","33.70","34.00","下棚","0","",""]
["2023-09-08 08:13:11","36.00","36.00","33.40","34.00","下棚","0","",""]
["2023-09-08 08:05:09","36.10","36.00","32.90","34.00","下棚","0","",""]
["2023-09-08 07:57:06","35.70","36.00","32.40","34.00","下棚","0","",""]
["2023-09-08 07:49:03","36.30","36.00","32.00","34.00","下棚","0","",""]
["2023-09-08 07:41:00","35.40","36.00","31.10","34.00","下棚","0","",""]
["2023-09-08 07:32:57","36.30","36.00","30.80","34.00","下棚","0","",""]
["2023-09-08 07:16:50","35.10","36.00","29.20","34.00","下棚","0","",""]
["2023-09-08 07:08:47","32.90","36.00","28.10","34.00","下棚","0","",""]
["2023-09-08 07:00:43","32.10","36.00","27.10","34.00","下棚","0","",""]
["2023-09-08 06:52:40","30.10","36.00","26.00","34.00","下棚","0","",""]
["2023-09-08 06:44:36","27.10","36.00","24.70","34.00","下棚","0","",""]
["2023-09-08 06:36:34","24.50","36.00","23.60","34.00","下棚","0","",""]
["2023-09-08 08:29:34","28.80","54.00","24.30","50.00","下棚","18","",""]
["2023-09-08 08:21:31","28.60","54.00","24.30","50.00","下棚","18","",""]
["2023-09-08 08:13:28","28.90","54.00","24.60","50.00","下棚","18","",""]
["2023-09-08 08:05:24","29.00","54.00","24.40","50.00","下棚","18","",""]
["2023-09-08 07:57:21","29.40","54.00","24.80","50.00","下棚","18","",""]
["2023-09-08 07:49:18","29.80","54.00","24.50","50.00","下棚","18","",""]
["2023-09-08 07:41:16","30.90","54.00","24.90","50.00","下棚","18","",""]
["2023-09-08 07:33:12","33.10","54.00","25.70","50.00","下棚","18","",""]
["2023-09-08 07:25:11","37.30","54.00","27.40","50.00","下棚","18","",""]
["2023-09-08 06:52:58","56.70","54.00","52.10","50.00","下棚","18","",""]
["2023-09-08 06:44:55","56.30","54.00","51.30","50.00","下棚","18","",""]
["2023-09-08 06:36:53","47.60","54.00","44.50","50.00","下棚","18","",""]
["2023-09-08 06:28:49","35.00","54.00","29.60","50.00","下棚","18","",""]
["2023-09-08 05:40:29","54.20","54.00","49.80","50.00","下棚","18","",""]
["2023-09-08 05:32:26","53.90","54.00","49.40","50.00","下棚","18","",""]
["2023-09-08 05:24:23","54.10","54.00","49.30","50.00","下棚","18","",""]
["2023-09-08 05:16:20","54.20","54.00","49.30","50.00","下棚","18","",""]
["2023-09-08 05:08:17","54.10","54.00","49.40","50.00","下棚","18","",""]
["2023-09-08 05:00:13","53.90","54.00","49.20","50.00","下棚","18","",""]
["2023-09-08 04:52:10","54.10","54.00","49.20","50.00","下棚","18","",""]
["2023-09-08 04:44:07","54.30","54.00","49.20","50.00","下棚","18","",""]
["2023-09-08 04:36:04","53.90","54.00","48.80","50.00","下棚","18","",""]
["2023-09-08 04:28:01","54.30","54.00","48.90","50.00","下棚","18","",""]
["2023-09-08 04:19:58","53.80","54.00","48.50","50.00","下棚","18","",""]
["2023-09-08 04:11:55","54.80","54.00","49.10","50.00","下棚","18","",""]
["2023-09-08 04:03:52","55.80","54.00","49.60","50.00","下棚","18","",""]
["2023-09-08 03:55:49","56.60","54.00","49.60","50.00","下棚","18","",""]
["2023-09-08 03:47:46","57.10","54.00","48.80","50.00","下棚","18","",""]
["2023-09-08 03:39:42","52.50","54.00","44.50","50.00","下棚","18","",""]
["2023-09-08 03:31:39","43.10","54.00","35.80","50.00","下棚","18","",""]
["2023-09-08 02:59:25","45.30","73.00","27.80","39.00","下棚","18","",""]
["2023-09-08 02:51:22","46.60","73.00","28.30","39.00","下棚","18","",""]
["2023-09-08 02:43:19","47.70","73.00","28.60","39.00","下棚","18","",""]
["2023-09-08 02:35:17","49.30","73.00","29.10","39.00","下棚","18","",""]
["2023-09-08 02:27:15","51.10","73.00","29.80","39.00","下棚","18","",""]
["2023-09-08 02:19:10","53.10","73.00","30.40","39.00","下棚","18","",""]
["2023-09-08 02:11:07","55.70","73.00","31.30","39.00","下棚","18","",""]
["2023-09-08 02:03:04","58.80","73.00","32.20","39.00","下棚","18","",""]
["2023-09-08 01:55:01","63.00","73.00","33.60","39.00","下棚","18","",""]
["2023-09-08 01:46:58","68.30","73.00","35.30","39.00","下棚","18","",""]
["2023-09-08 01:38:55","72.90","73.00","37.10","39.00","下棚","18","",""]
["2023-09-08 01:30:52","73.30","73.00","39.30","39.00","下棚","18","",""]
["2023-09-08 01:22:49","73.30","73.00","37.40","39.00","下棚","18","",""]
["2023-09-08 01:14:46","73.10","73.00","37.20","39.00","下棚","18","",""]
["2023-09-08 01:06:43","72.90","73.00","37.10","39.00","下棚","18","",""]
["2023-09-08 12:58:41","73.40","73.00","39.30","39.00","下棚","18","",""]
["2023-09-08 12:50:37","73.30","73.00","37.10","39.00","下棚","18","",""]
["2023-09-08 12:42:34","72.90","73.00","37.10","39.00","下棚","18","",""]
["2023-09-08 12:34:32","73.20","73.00","37.30","39.00","下棚","18","",""]
["2023-09-08 12:26:29","73.60","73.00","39.00","39.00","下棚","18","",""]
["2023-09-08 12:18:25","73.20","73.00","37.30","39.00","下棚","18","",""]
["2023-09-08 12:10:23","73.10","73.00","37.30","39.00","下棚","18","",""]
["2023-09-08 12:02:20","72.90","73.00","37.30","39.00","下棚","18","",""]
["2023-09-07 11:54:17","72.80","73.00","37.30","39.00","下棚","18","",""]
["2023-09-07 11:46:14","72.90","73.00","37.30","39.00","下棚","18","",""]
["2023-09-07 11:38:10","73.00","73.00","37.10","39.00","下棚","18","",""]
["2023-09-07 11:30:07","73.20","73.00","37.40","39.00","下棚","18","",""]
["2023-09-07 11:22:04","73.40","73.00","38.30","39.00","下棚","18","",""]
["2023-09-07 11:14:01","73.10","73.00","37.30","39.00","下棚","18","",""]
["2023-09-07 11:05:57","73.40","73.00","38.10","39.00","下棚","18","",""]
["2023-09-07 10:57:55","73.40","73.00","37.40","39.00","下棚","18","",""]
["2023-09-07 10:49:51","72.90","73.00","37.40","39.00","下棚","18","",""]
["2023-09-07 10:41:48","73.40","73.00","37.40","39.00","下棚","18","",""]
["2023-09-07 10:33:45","73.00","73.00","37.40","39.00","下棚","18","",""]
["2023-09-07 10:25:41","73.40","73.00","37.40","39.00","下棚","18","",""]
["2023-09-07 10:17:39","72.90","73.00","37.30","39.00","下棚","18","",""]
["2023-09-07 10:09:36","73.40","73.00","38.10","39.00","下棚","18","",""]
["2023-09-07 10:01:33","73.30","73.00","37.40","39.00","下棚","18","",""]
["2023-09-07 09:53:29","73.60","73.00","39.50","39.00","下棚","18","",""]
["2023-09-07 09:45:26","73.40","73.00","38.80","39.00","下棚","18","",""]
["2023-09-07 09:37:23","73.40","73.00","38.50","39.00","下棚","18","",""]
["2023-09-07 09:29:20","73.40","73.00","37.50","39.00","下棚","18","",""]
["2023-09-07 09:21:16","72.80","73.00","37.60","39.00","下棚","18","",""]
["2023-09-07 09:13:13","73.40","73.00","39.10","39.00","下棚","18","",""]
["2023-09-07 09:05:09","73.40","73.00","39.40","39.00","下棚","18","",""]
["2023-09-07 08:57:06","73.30","73.00","37.70","39.00","下棚","18","",""]
["2023-09-07 08:49:02","72.90","73.00","37.60","39.00","下棚","18","",""]
["2023-09-07 08:41:00","73.60","73.00","39.30","39.00","下棚","18","",""]
["2023-09-07 08:32:56","73.40","73.00","39.40","39.00","下棚","18","",""]
["2023-09-07 08:24:53","73.50","73.00","39.80","39.00","下棚","18","",""]
["2023-09-07 08:16:50","73.30","73.00","39.30","39.00","下棚","18","",""]
["2023-09-07 08:08:47","72.80","73.00","37.70","39.00","下棚","18","",""]
["2023-09-07 08:00:43","72.60","73.00","37.70","39.00","下棚","18","",""]
["2023-09-07 07:52:40","72.80","73.00","37.50","39.00","下棚","18","",""]
["2023-09-07 07:44:36","72.80","73.00","37.60","39.00","下棚","18","",""]
["2023-09-07 07:36:32","72.90","73.00","37.40","39.00","下棚","18","",""]
["2023-09-07 07:28:29","72.70","73.00","37.40","39.00","下棚","18","",""]
["2023-09-07 07:20:26","73.20","73.00","37.50","39.00","下棚","18","",""]
["2023-09-07 07:12:23","73.30","73.00","38.50","39.00","下棚","18","",""]
["2023-09-07 07:04:21","73.20","73.00","37.50","39.00","下棚","18","",""]
["2023-09-07 06:56:16","72.80","73.00","37.30","39.00","下棚","18","",""]
["2023-09-07 06:48:13","72.90","73.00","37.50","39.00","下棚","18","",""]
["2023-09-07 06:40:10","73.10","73.00","37.60","39.00","下棚","18","",""]
["2023-09-07 06:32:06","72.90","73.00","37.60","39.00","下棚","18","",""]
["2023-09-07 06:24:03","72.60","73.00","37.30","39.00","下棚","18","",""]
["2023-09-07 06:16:01","72.80","73.00","37.60","39.00","下棚","18","",""]
["2023-09-07 06:07:57","73.10","73.00","37.90","39.00","下棚","18","",""]
["2023-09-07 05:59:55","73.10","73.00","37.90","39.00","下棚","18","",""]
["2023-09-07 05:51:50","72.90","73.00","37.60","39.00","下棚","18","",""]
["2023-09-07 05:43:47","72.70","73.00","37.60","39.00","下棚","18","",""]
["2023-09-07 05:35:44","73.00","73.00","37.80","39.00","下棚","18","",""]
["2023-09-07 05:27:41","73.30","73.00","39.20","39.00","下棚","18","",""]
["2023-09-07 05:19:37","73.20","73.00","38.70","39.00","下棚","18","",""]
["2023-09-07 05:11:34","72.80","73.00","37.50","39.00","下棚","18","",""]
["2023-09-07 05:03:31","72.70","73.00","37.60","39.00","下棚","18","",""]
["2023-09-07 04:55:29","73.00","73.00","37.60","39.00","下棚","18","",""]
["2023-09-07 04:47:25","73.00","73.00","37.70","39.00","下棚","18","",""]
["2023-09-07 04:39:22","73.20","73.00","37.70","39.00","下棚","18","",""]
["2023-09-07 04:31:19","73.10","73.00","37.60","39.00","下棚","18","",""]
["2023-09-07 04:23:16","72.80","73.00","37.10","39.00","下棚","18","",""]
["2023-09-07 04:15:12","73.10","73.00","37.30","39.00","下棚","18","",""]
["2023-09-07 04:07:10","73.30","73.00","37.40","39.00","下棚","18","",""]
["2023-09-07 03:59:08","73.30","73.00","37.60","39.00","下棚","18","",""]
["2023-09-07 03:51:04","73.10","73.00","37.60","39.00","下棚","18","",""]
["2023-09-07 03:43:00","73.00","73.00","37.50","39.00","下棚","18","",""]
["2023-09-07 03:34:56","72.80","73.00","37.40","39.00","下棚","18","",""]
["2023-09-07 03:26:53","72.80","73.00","37.60","39.00","下棚","18","",""]
["2023-09-07 03:18:50","73.10","73.00","37.40","39.00","下棚","18","",""]
["2023-09-07 03:10:46","73.30","73.00","38.10","39.00","下棚","18","",""]
["2023-09-07 03:02:43","73.30","73.00","37.90","39.00","下棚","18","",""]
["2023-09-07 02:54:41","72.90","73.00","37.60","39.00","下棚","18","",""]
["2023-09-07 02:46:37","73.40","73.00","38.80","39.00","下棚","18","",""]
["2023-09-07 02:38:34","73.30","73.00","37.60","39.00","下棚","18","",""]
["2023-09-07 02:30:31","72.90","73.00","37.40","39.00","下棚","18","",""]
["2023-09-07 02:22:28","73.00","73.00","37.60","39.00","下棚","18","",""]
["2023-09-07 02:14:25","73.30","73.00","38.10","39.00","下棚","18","",""]
["2023-09-07 02:06:23","73.10","73.00","37.70","39.00","下棚","18","",""]
["2023-09-07 01:58:20","73.10","73.00","37.60","39.00","下棚","18","",""]
["2023-09-07 01:50:17","72.90","73.00","37.60","39.00","下棚","18","",""]
["2023-09-07 01:42:15","73.40","73.00","37.90","39.00","下棚","18","",""]
["2023-09-07 01:34:11","72.90","73.00","37.80","39.00","下棚","18","",""]
["2023-09-07 01:26:08","73.10","73.00","37.80","39.00","下棚","18","",""]
["2023-09-07 01:18:05","73.10","73.00","37.90","39.00","下棚","18","",""]
["2023-09-07 01:10:02","73.30","73.00","38.80","39.00","下棚","18","",""]
["2023-09-07 01:01:59","73.20","73.00","37.90","39.00","下棚","18","",""]
["2023-09-07 12:53:55","72.90","73.00","37.70","39.00","下棚","18","",""]
["2023-09-07 12:45:53","72.90","73.00","37.80","39.00","下棚","18","",""]
["2023-09-07 12:37:50","73.40","73.00","39.40","39.00","下棚","18","",""]
["2023-09-07 12:29:47","73.30","73.00","37.90","39.00","下棚","18","",""]
["2023-09-07 12:21:43","72.80","73.00","37.90","39.00","下棚","18","",""]
["2023-09-07 12:13:40","73.40","73.00","39.40","39.00","下棚","18","",""]
["2023-09-07 12:05:36","73.10","73.00","38.10","39.00","下棚","18","",""]
["2023-09-07 11:57:33","73.10","73.00","38.20","39.00","下棚","18","",""]
["2023-09-07 11:49:29","72.80","73.00","38.10","39.00","下棚","18","",""]
["2023-09-07 11:41:26","72.90","73.00","38.10","39.00","下棚","18","",""]
["2023-09-07 11:33:22","73.00","73.00","38.10","39.00","下棚","18","",""]
["2023-09-07 11:25:19","73.30","73.00","38.90","39.00","下棚","18","",""]
["2023-09-07 11:17:16","73.10","73.00","38.20","39.00","下棚","18","",""]
["2023-09-07 11:09:12","72.80","73.00","37.90","39.00","下棚","18","",""]
["2023-09-07 11:01:09","73.30","73.00","39.30","39.00","下棚","18","",""]
["2023-09-07 10:53:05","73.20","73.00","38.10","39.00","下棚","18","",""]
["2023-09-07 10:45:02","73.00","73.00","38.10","39.00","下棚","18","",""]
["2023-09-07 10:36:59","72.90","73.00","38.10","39.00","下棚","18","",""]
["2023-09-07 10:28:56","73.60","73.00","40.00","39.00","下棚","18","",""]
["2023-09-07 10:20:53","73.50","73.00","39.10","39.00","下棚","18","",""]
["2023-09-07 10:15:59","73.30","73.00","39.00","39.00","下棚","18","",""]
["2023-09-07 10:04:46","73.00","73.00","38.50","39.00","下棚","18","",""]
["2023-09-07 09:56:43","72.80","73.00","38.20","39.00","下棚","18","",""]
["2023-09-07 09:48:40","72.80","73.00","38.10","39.00","下棚","18","",""]
["2023-09-07 09:40:38","72.80","73.00","38.20","39.00","下棚","18","",""]
["2023-09-07 09:32:35","73.10","73.00","38.20","39.00","下棚","18","",""]
["2023-09-07 09:24:32","73.30","73.00","38.50","39.00","下棚","18","",""]
["2023-09-07 09:16:29","73.10","73.00","38.10","39.00","下棚","18","",""]
["2023-09-07 09:08:26","72.90","73.00","38.00","39.00","下棚","18","",""]
["2023-09-07 09:00:23","72.90","73.00","38.10","39.00","下棚","18","",""]
["2023-09-07 08:52:20","73.20","73.00","38.30","39.00","下棚","18","",""]
["2023-09-07 08:44:18","73.40","73.00","39.30","39.00","下棚","18","",""]
["2023-09-07 08:36:15","73.40","73.00","39.10","39.00","下棚","18","",""]
["2023-09-07 08:28:12","73.30","73.00","38.50","39.00","下棚","18","",""]
["2023-09-07 08:20:09","73.20","73.00","38.10","39.00","下棚","18","",""]
["2023-09-07 08:12:06","72.80","73.00","38.10","39.00","下棚","18","",""]
["2023-09-07 08:04:02","73.40","73.00","38.30","39.00","下棚","18","",""]
["2023-09-07 07:55:59","73.10","73.00","38.10","39.00","下棚","18","",""]
["2023-09-07 07:47:56","72.80","73.00","37.90","39.00","下棚","18","",""]
["2023-09-07 07:39:53","72.60","73.00","37.80","39.00","下棚","18","",""]
["2023-09-07 07:31:50","73.10","73.00","38.10","39.00","下棚","18","",""]
["2023-09-07 07:23:47","73.10","73.00","37.90","39.00","下棚","18","",""]
["2023-09-07 07:15:44","73.10","73.00","38.60","39.00","下棚","18","",""]
["2023-09-07 07:07:41","72.80","73.00","37.60","39.00","下棚","18","",""]
["2023-09-07 06:59:39","72.80","73.00","37.50","39.00","下棚","18","",""]
["2023-09-07 06:51:36","72.70","73.00","37.60","39.00","下棚","18","",""]
["2023-09-07 06:43:33","73.20","73.00","37.80","39.00","下棚","18","",""]
["2023-09-07 06:35:30","73.40","73.00","38.10","39.00","下棚","18","",""]
["2023-09-07 06:27:27","72.90","73.00","37.20","39.00","下棚","18","",""]
["2023-09-07 06:19:25","72.80","73.00","37.10","39.00","下棚","18","",""]
["2023-09-07 06:11:22","73.80","73.00","39.80","39.00","下棚","18","",""]
["2023-09-07 06:03:19","73.30","73.00","38.60","39.00","下棚","18","",""]
["2023-09-07 05:55:16","72.70","73.00","37.00","39.00","下棚","18","",""]
["2023-09-07 05:47:12","72.70","73.00","37.00","39.00","下棚","18","",""]
["2023-09-07 05:39:09","72.80","73.00","36.80","39.00","下棚","18","",""]
["2023-09-07 05:31:06","72.80","73.00","36.70","39.00","下棚","18","",""]
["2023-09-07 05:23:02","73.40","73.00","39.10","39.00","下棚","18","",""]
["2023-09-07 05:14:59","73.30","73.00","38.10","39.00","下棚","18","",""]
["2023-09-07 05:06:57","73.20","73.00","37.60","39.00","下棚","18","",""]
["2023-09-07 04:58:53","72.60","73.00","37.30","39.00","下棚","18","",""]
["2023-09-07 04:50:49","72.50","73.00","36.80","39.00","下棚","18","",""]
["2023-09-07 04:42:46","73.10","73.00","37.50","39.00","下棚","18","",""]
["2023-09-07 04:34:43","71.40","73.00","38.80","39.00","下棚","18","",""]
["2023-09-07 04:26:40","67.50","73.00","36.40","39.00","下棚","18","",""]
["2023-09-07 04:18:36","66.00","73.00","34.40","39.00","下棚","18","",""]
["2023-09-07 04:10:33","67.80","73.00","34.90","39.00","下棚","18","",""]
["2023-09-07 04:02:30","69.70","73.00","35.60","39.00","下棚","18","",""]
["2023-09-07 03:54:27","70.80","73.00","35.90","39.00","下棚","18","",""]
["2023-09-07 03:46:24","71.80","73.00","36.10","39.00","下棚","18","",""]
["2023-09-07 03:38:21","72.40","73.00","36.40","39.00","下棚","18","",""]
["2023-09-07 03:30:18","72.50","73.00","36.50","39.00","下棚","18","",""]
["2023-09-07 03:22:14","72.80","73.00","36.60","39.00","下棚","18","",""]
["2023-09-07 03:14:11","73.30","73.00","36.90","39.00","下棚","18","",""]
["2023-09-07 03:06:08","73.30","73.00","38.10","39.00","下棚","18","",""]
["2023-09-07 02:58:06","73.00","73.00","36.80","39.00","下棚","18","",""]
["2023-09-07 02:50:03","73.10","73.00","36.70","39.00","下棚","18","",""]
["2023-09-07 02:42:00","73.00","73.00","36.60","39.00","下棚","18","",""]
["2023-09-07 02:33:57","72.70","73.00","36.30","39.00","下棚","18","",""]
["2023-09-07 02:25:53","72.70","73.00","36.30","39.00","下棚","18","",""]
["2023-09-07 02:17:50","73.30","73.00","36.80","39.00","下棚","18","",""]
["2023-09-07 02:09:47","73.10","73.00","37.50","39.00","下棚","18","",""]
["2023-09-07 02:01:44","73.10","73.00","36.60","39.00","下棚","18","",""]
["2023-09-07 01:53:41","72.80","73.00","36.30","39.00","下棚","18","",""]
["2023-09-07 01:45:37","72.80","73.00","36.30","39.00","下棚","18","",""]
["2023-09-07 01:37:34","72.80","73.00","36.40","39.00","下棚","18","",""]
["2023-09-07 01:29:31","73.00","73.00","36.30","39.00","下棚","18","",""]
["2023-09-07 01:21:28","72.90","73.00","36.50","39.00","下棚","18","",""]
["2023-09-07 01:13:25","72.90","73.00","36.50","39.00","下棚","18","",""]
["2023-09-07 01:05:22","73.10","73.00","36.50","39.00","下棚","18","",""]
["2023-09-07 12:57:19","73.20","73.00","36.90","39.00","下棚","18","",""]
["2023-09-07 12:49:16","73.30","73.00","37.30","39.00","下棚","18","",""]
["2023-09-07 12:41:13","73.40","73.00","36.70","39.00","下棚","18","",""]
["2023-09-07 12:33:11","72.80","73.00","36.40","39.00","下棚","18","",""]
["2023-09-07 12:25:08","73.60","73.00","38.40","39.00","下棚","18","",""]
["2023-09-07 12:17:05","73.30","73.00","37.10","39.00","下棚","18","",""]
["2023-09-07 12:09:01","73.20","73.00","36.90","39.00","下棚","18","",""]
["2023-09-07 12:00:58","73.30","73.00","36.90","39.00","下棚","18","",""]
["2023-09-06 11:52:55","73.20","73.00","36.90","39.00","下棚","18","",""]
["2023-09-06 11:44:53","73.30","73.00","37.10","39.00","下棚","18","",""]
["2023-09-06 11:36:48","73.20","73.00","36.80","39.00","下棚","18","",""]
["2023-09-06 11:28:45","73.10","73.00","36.60","39.00","下棚","18","",""]
["2023-09-06 11:20:42","72.80","73.00","36.60","39.00","下棚","18","",""]
["2023-09-06 11:12:39","72.80","73.00","36.60","39.00","下棚","18","",""]
["2023-09-06 11:04:37","73.10","73.00","36.90","39.00","下棚","18","",""]
["2023-09-06 10:56:33","72.90","73.00","36.60","39.00","下棚","18","",""]
["2023-09-06 10:48:31","72.70","73.00","36.60","39.00","下棚","18","",""]
["2023-09-06 10:40:28","73.10","73.00","36.80","39.00","下棚","18","",""]
["2023-09-06 10:32:25","73.40","73.00","38.10","39.00","下棚","18","",""]
["2023-09-06 10:24:23","73.40","73.00","37.30","39.00","下棚","18","",""]
["2023-09-06 10:16:19","73.40","73.00","37.00","39.00","下棚","18","",""]
["2023-09-06 10:08:16","72.90","73.00","36.80","39.00","下棚","18","",""]
["2023-09-06 10:00:12","72.90","73.00","36.70","39.00","下棚","18","",""]
["2023-09-06 09:52:09","72.80","73.00","36.80","39.00","下棚","18","",""]
["2023-09-06 09:44:05","72.90","73.00","36.80","39.00","下棚","18","",""]
["2023-09-06 09:36:03","73.10","73.00","36.90","39.00","下棚","18","",""]
["2023-09-06 09:27:59","73.40","73.00","37.50","39.00","下棚","18","",""]
["2023-09-06 09:19:56","73.10","73.00","37.00","39.00","下棚","18","",""]
["2023-09-06 09:11:52","72.80","73.00","36.90","39.00","下棚","18","",""]
["2023-09-06 09:03:49","73.10","73.00","37.00","39.00","下棚","18","",""]
["2023-09-06 08:55:45","73.20","73.00","37.00","39.00","下棚","18","",""]
["2023-09-06 08:47:42","73.40","73.00","37.80","39.00","下棚","18","",""]
["2023-09-06 08:39:38","73.40","73.00","37.30","39.00","下棚","18","",""]
["2023-09-06 08:31:35","73.40","73.00","38.30","39.00","下棚","18","",""]
["2023-09-06 08:23:32","73.30","73.00","37.30","39.00","下棚","18","",""]
["2023-09-06 08:15:28","73.10","73.00","37.10","39.00","下棚","18","",""]
["2023-09-06 08:07:26","72.80","73.00","37.00","39.00","下棚","18","",""]
["2023-09-06 07:59:22","73.70","73.00","38.90","39.00","下棚","18","",""]
["2023-09-06 07:51:19","73.50","73.00","38.20","39.00","下棚","18","",""]
["2023-09-06 07:43:16","73.60","73.00","37.80","39.00","下棚","18","",""]
["2023-09-06 07:35:12","72.90","73.00","37.10","39.00","下棚","18","",""]
["2023-09-06 07:27:10","72.80","73.00","37.10","39.00","下棚","18","",""]
["2023-09-06 07:19:06","73.10","73.00","37.10","39.00","下棚","18","",""]
["2023-09-06 07:11:03","73.10","73.00","37.20","39.00","下棚","18","",""]
["2023-09-06 07:03:01","73.70","73.00","37.90","39.00","下棚","18","",""]
["2023-09-06 06:54:59","73.10","73.00","37.40","39.00","下棚","18","",""]
["2023-09-06 06:46:55","73.30","73.00","37.40","39.00","下棚","18","",""]
["2023-09-06 06:38:52","73.10","73.00","37.20","39.00","下棚","18","",""]
["2023-09-06 06:30:49","72.90","73.00","37.20","39.00","下棚","18","",""]
["2023-09-06 06:22:46","72.90","73.00","37.20","39.00","下棚","18","",""]
["2023-09-06 06:14:43","72.90","73.00","37.50","39.00","下棚","18","",""]
["2023-09-06 06:06:40","72.90","73.00","37.40","39.00","下棚","18","",""]
["2023-09-06 05:58:37","73.00","73.00","37.50","39.00","下棚","18","",""]
["2023-09-06 05:50:33","73.00","73.00","37.60","39.00","下棚","18","",""]
["2023-09-06 05:42:30","73.10","73.00","37.60","39.00","下棚","18","",""]
["2023-09-06 05:34:27","72.80","73.00","37.70","39.00","下棚","18","",""]
["2023-09-06 05:26:24","73.20","73.00","38.00","39.00","下棚","18","",""]
["2023-09-06 05:18:20","73.40","73.00","37.90","39.00","下棚","18","",""]
["2023-09-06 05:10:17","73.40","73.00","37.60","39.00","下棚","18","",""]
["2023-09-06 05:02:15","72.80","73.00","37.70","39.00","下棚","18","",""]
["2023-09-06 04:54:08","73.40","73.00","37.80","39.00","下棚","18","",""]
["2023-09-06 04:46:05","73.50","73.00","38.60","39.00","下棚","18","",""]
["2023-09-06 04:38:02","73.10","73.00","38.00","39.00","下棚","18","",""]
["2023-09-06 04:29:58","73.10","73.00","38.10","39.00","下棚","18","",""]
["2023-09-06 04:21:56","73.30","73.00","38.00","39.00","下棚","18","",""]
["2023-09-06 04:13:51","73.40","73.00","38.20","39.00","下棚","18","",""]
["2023-09-06 04:05:48","73.10","73.00","38.00","39.00","下棚","18","",""]
["2023-09-06 03:57:44","72.90","73.00","37.80","39.00","下棚","18","",""]
["2023-09-06 03:49:41","73.60","73.00","39.50","39.00","下棚","18","",""]
["2023-09-06 03:41:38","73.30","73.00","38.30","39.00","下棚","18","",""]
["2023-09-06 03:33:34","72.90","73.00","38.20","39.00","下棚","18","",""]
["2023-09-06 03:25:31","73.60","73.00","39.60","39.00","下棚","18","",""]
["2023-09-06 03:17:27","73.40","73.00","38.30","39.00","下棚","18","",""]
["2023-09-06 03:09:24","73.30","73.00","38.30","39.00","下棚","18","",""]
["2023-09-06 03:01:21","73.10","73.00","38.40","39.00","下棚","18","",""]
["2023-09-06 02:53:18","73.10","73.00","38.30","39.00","下棚","18","",""]
["2023-09-06 02:45:14","72.90","73.00","38.10","39.00","下棚","18","",""]
["2023-09-06 02:37:11","73.60","73.00","39.30","39.00","下棚","18","",""]
["2023-09-06 02:29:08","73.40","73.00","38.60","39.00","下棚","18","",""]
["2023-09-06 02:21:04","73.30","73.00","38.30","39.00","下棚","18","",""]
["2023-09-06 02:13:00","73.30","73.00","38.60","39.00","下棚","18","",""]
["2023-09-06 02:04:57","73.30","73.00","38.40","39.00","下棚","18","",""]
["2023-09-06 01:56:54","73.30","73.00","38.30","39.00","下棚","18","",""]
["2023-09-06 01:48:50","73.60","73.00","38.40","39.00","下棚","18","",""]
["2023-09-06 01:40:47","72.90","73.00","38.10","39.00","下棚","18","",""]
["2023-09-06 01:32:43","73.00","73.00","38.10","39.00","下棚","18","",""]
["2023-09-06 01:24:40","73.80","73.00","39.50","39.00","下棚","18","",""]
["2023-09-06 01:16:36","73.70","73.00","38.90","39.00","下棚","18","",""]
["2023-09-06 01:08:33","73.40","73.00","38.40","39.00","下棚","18","",""]
["2023-09-06 01:00:30","73.40","73.00","38.90","39.00","下棚","18","",""]
["2023-09-06 12:52:27","73.10","73.00","38.40","39.00","下棚","18","",""]
["2023-09-06 12:44:24","73.40","73.00","38.60","39.00","下棚","18","",""]
["2023-09-06 12:36:20","73.40","73.00","38.90","39.00","下棚","18","",""]
["2023-09-06 12:28:17","72.90","73.00","38.30","39.00","下棚","18","",""]
["2023-09-06 12:20:14","72.80","73.00","38.30","39.00","下棚","18","",""]
["2023-09-06 12:12:10","73.10","73.00","38.30","39.00","下棚","18","",""]
["2023-09-06 12:04:07","73.50","73.00","38.60","39.00","下棚","18","",""]
["2023-09-06 11:56:04","73.60","73.00","38.90","39.00","下棚","18","",""]
["2023-09-06 11:48:01","73.80","73.00","39.20","39.00","下棚","18","",""]
["2023-09-06 11:39:57","73.40","73.00","38.30","39.00","下棚","18","",""]
["2023-09-06 11:31:54","72.20","73.00","38.00","39.00","下棚","18","",""]
["2023-09-06 11:23:50","72.00","72.00","38.10","40.00","下棚","18","",""]
["2023-09-06 11:15:47","71.80","72.00","37.80","40.00","下棚","18","",""]
["2023-09-06 11:07:44","71.90","72.00","37.70","40.00","下棚","18","",""]
["2023-09-06 10:59:40","72.70","72.00","38.20","40.00","下棚","18","",""]
["2023-09-06 10:51:38","72.60","72.00","38.50","40.00","下棚","18","",""]
["2023-09-06 10:43:33","72.40","72.00","38.10","40.00","下棚","18","",""]
["2023-09-06 10:35:30","72.30","72.00","37.90","40.00","下棚","18","",""]
["2023-09-06 10:27:27","72.10","72.00","37.80","40.00","下棚","18","",""]
["2023-09-06 10:19:25","72.20","72.00","37.80","40.00","下棚","18","",""]
["2023-09-06 10:11:20","71.90","72.00","37.80","40.00","下棚","18","",""]
["2023-09-06 10:03:17","72.30","72.00","38.00","40.00","下棚","18","",""]
["2023-09-06 09:55:15","72.60","72.00","38.30","40.00","下棚","18","",""]
["2023-09-06 09:47:11","72.50","72.00","38.30","40.00","下棚","18","",""]
["2023-09-06 09:39:08","72.50","72.00","38.30","40.00","下棚","18","",""]
["2023-09-06 09:31:05","72.50","72.00","38.10","40.00","下棚","18","",""]
["2023-09-06 09:23:01","72.10","72.00","38.00","40.00","下棚","18","",""]
["2023-09-06 09:14:58","71.80","72.00","37.80","40.00","下棚","18","",""]
["2023-09-06 09:06:55","71.70","72.00","37.80","40.00","下棚","18","",""]
["2023-09-06 08:58:51","71.80","72.00","37.80","40.00","下棚","18","",""]
["2023-09-06 08:50:48","71.80","72.00","37.90","40.00","下棚","18","",""]
["2023-09-06 08:42:45","71.80","72.00","37.90","40.00","下棚","18","",""]
["2023-09-06 08:34:43","71.90","72.00","38.10","40.00","下棚","18","",""]
["2023-09-06 08:26:38","71.80","72.00","38.30","40.00","下棚","18","",""]
["2023-09-06 08:18:35","71.90","72.00","38.40","40.00","下棚","18","",""]
["2023-09-06 08:10:32","72.10","72.00","39.90","40.00","下棚","18","",""]
["2023-09-06 08:02:28","71.10","71.00","39.90","40.00","下棚","18","",""]
["2023-09-06 07:54:25","71.10","71.00","40.00","40.00","下棚","18","",""]
["2023-09-06 07:46:22","71.30","71.00","40.00","40.00","下棚","18","",""]
["2023-09-06 07:38:19","71.30","71.00","40.00","40.00","下棚","18","",""]
["2023-09-06 07:30:16","71.00","71.00","39.90","40.00","下棚","18","",""]
["2023-09-06 07:22:13","71.20","71.00","40.20","40.00","下棚","18","",""]
["2023-09-06 07:14:09","71.10","71.00","40.10","40.00","下棚","18","",""]
["2023-09-06 07:06:07","70.90","71.00","39.90","40.00","下棚","18","",""]
["2023-09-06 06:58:04","71.10","71.00","40.10","40.00","下棚","18","",""]
["2023-09-06 06:50:01","71.20","71.00","40.10","40.00","下棚","18","",""]
["2023-09-06 06:41:58","70.80","71.00","40.00","40.00","下棚","18","",""]
["2023-09-06 06:33:54","70.90","71.00","40.10","40.00","下棚","18","",""]
["2023-09-06 06:25:51","71.20","71.00","40.20","40.00","下棚","18","",""]
["2023-09-06 06:17:49","71.20","71.00","40.10","40.00","下棚","18","",""]
["2023-09-06 06:09:44","70.80","71.00","40.10","40.00","下棚","18","",""]
["2023-09-06 06:01:41","71.10","71.00","40.10","40.00","下棚","18","",""]
["2023-09-06 05:53:37","70.90","71.00","40.10","40.00","下棚","18","",""]
["2023-09-06 05:45:34","71.10","71.00","39.90","40.00","下棚","18","",""]
["2023-09-06 05:37:31","71.30","71.00","39.70","40.00","下棚","18","",""]
["2023-09-06 05:29:27","71.20","71.00","39.80","40.00","下棚","18","",""]
["2023-09-06 05:21:24","70.30","70.00","40.10","40.00","下棚","18","",""]
["2023-09-06 05:13:21","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-09-06 05:05:18","69.90","70.00","40.00","40.00","下棚","18","",""]
["2023-09-06 04:57:16","70.40","70.00","40.10","40.00","下棚","18","",""]
["2023-09-06 04:49:12","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-09-06 04:41:09","70.30","70.00","40.20","40.00","下棚","18","",""]
["2023-09-06 04:33:05","70.30","70.00","40.10","40.00","下棚","18","",""]
["2023-09-06 04:25:02","70.10","70.00","40.10","40.00","下棚","18","",""]
["2023-09-06 04:16:59","70.60","70.00","40.30","40.00","下棚","18","",""]
["2023-09-06 04:08:55","70.00","70.00","40.20","40.00","下棚","18","",""]
["2023-09-06 04:00:52","70.40","70.00","40.20","40.00","下棚","18","",""]
["2023-09-06 03:52:49","69.90","70.00","40.20","40.00","下棚","18","",""]
["2023-09-06 03:44:46","70.60","70.00","40.40","40.00","下棚","18","",""]
["2023-09-06 03:36:43","70.40","70.00","40.40","40.00","下棚","18","",""]
["2023-09-06 03:28:39","70.60","70.00","40.20","40.00","下棚","18","",""]
["2023-09-06 03:20:36","70.60","70.00","40.70","40.00","下棚","18","",""]
["2023-09-06 03:12:33","70.30","70.00","40.20","40.00","下棚","18","",""]
["2023-09-06 03:04:30","70.10","70.00","39.90","40.00","下棚","18","",""]
["2023-09-06 02:56:26","70.20","70.00","40.00","40.00","下棚","18","",""]
["2023-09-06 02:48:23","70.40","70.00","40.20","40.00","下棚","18","",""]
["2023-09-06 02:40:19","70.20","70.00","40.10","40.00","下棚","18","",""]
["2023-09-06 02:32:17","70.00","70.00","39.90","40.00","下棚","18","",""]
["2023-09-06 02:24:14","70.20","70.00","40.30","40.00","下棚","18","",""]
["2023-09-06 02:16:11","70.50","70.00","40.30","40.00","下棚","18","",""]
["2023-09-06 02:08:07","70.10","70.00","41.10","41.00","下棚","18","",""]
["2023-09-06 02:00:04","69.70","69.90","41.10","41.00","下棚","17","",""]
["2023-09-06 01:52:01","70.20","69.80","41.30","41.00","下棚","17","",""]
["2023-09-06 01:43:58","69.70","69.70","41.10","41.00","下棚","17","",""]
["2023-09-06 01:35:54","69.40","69.60","40.90","41.00","下棚","17","",""]
["2023-09-06 01:27:51","69.60","69.50","40.90","41.00","下棚","17","",""]
["2023-09-06 01:19:48","69.70","69.40","41.20","41.00","下棚","17","",""]
["2023-09-06 01:11:44","69.90","69.30","41.30","41.00","下棚","17","",""]
["2023-09-06 01:03:41","69.40","69.20","41.60","41.80","下棚","17","",""]
["2023-09-06 12:55:39","69.30","69.20","41.40","41.80","下棚","17","",""]
["2023-09-06 12:47:37","69.20","69.00","41.80","41.80","下棚","17","",""]
["2023-09-06 12:39:33","69.00","69.00","41.60","41.80","下棚","17","",""]
["2023-09-06 12:31:29","68.90","68.90","41.60","41.80","下棚","17","",""]
["2023-09-06 12:23:26","68.80","68.80","41.50","41.70","下棚","17","",""]
["2023-09-06 12:15:23","68.80","68.70","41.60","41.70","下棚","17","",""]
["2023-09-06 12:07:19","68.60","68.60","41.60","41.70","下棚","17","",""]
["2023-09-05 11:59:16","68.30","68.00","41.60","41.70","下棚","17","",""]
["2023-09-05 11:51:13","68.00","67.90","41.60","41.70","下棚","17","",""]
["2023-09-05 11:43:10","67.80","67.90","41.40","41.70","下棚","17","",""]
["2023-09-05 11:35:08","67.70","67.80","41.50","41.70","下棚","17","",""]
["2023-09-05 11:27:03","67.30","67.70","41.30","41.70","下棚","17","",""]
["2023-09-05 11:19:00","67.60","67.60","41.90","41.70","下棚","17","",""]
["2023-09-05 11:10:57","64.40","67.50","40.50","41.70","下棚","17","",""]
["2023-09-05 11:02:54","65.40","67.40","40.90","41.70","下棚","17","",""]
["2023-09-05 10:54:50","66.10","67.40","41.20","41.70","下棚","17","",""]
["2023-09-05 10:46:48","66.90","67.30","41.60","41.70","下棚","17","",""]
["2023-09-05 10:38:45","67.00","67.20","41.60","41.60","下棚","17","",""]
["2023-09-05 10:30:41","67.20","67.10","41.80","41.60","下棚","17","",""]
["2023-09-05 10:22:38","66.50","67.00","41.40","41.60","下棚","17","",""]
["2023-09-05 10:14:34","67.30","66.90","41.90","41.60","下棚","17","",""]
["2023-09-05 10:06:31","63.00","66.80","39.90","41.60","下棚","17","",""]
["2023-09-05 09:58:28","62.60","66.80","40.10","41.60","下棚","17","",""]
["2023-09-05 09:50:24","64.00","66.70","40.80","41.60","下棚","17","",""]
["2023-09-05 09:42:21","65.20","66.60","41.40","41.60","下棚","17","",""]
["2023-09-05 09:34:19","65.90","66.50","41.60","41.60","下棚","17","",""]
["2023-09-05 09:26:15","66.10","66.40","41.60","41.60","下棚","17","",""]
["2023-09-05 09:18:12","65.90","66.40","41.60","41.60","下棚","17","",""]
["2023-09-05 09:10:08","66.00","66.30","41.70","41.60","下棚","17","",""]
["2023-09-05 09:02:05","66.10","66.20","41.80","41.60","下棚","17","",""]
["2023-09-05 08:54:01","66.10","66.10","41.60","41.50","下棚","17","",""]
["2023-09-05 08:45:59","66.20","66.00","41.60","41.50","下棚","17","",""]
["2023-09-05 08:37:57","65.90","66.00","41.60","41.50","下棚","17","",""]
["2023-09-05 08:29:53","65.60","65.90","41.40","41.50","下棚","17","",""]
["2023-09-05 08:21:51","66.30","65.80","41.70","41.50","下棚","17","",""]
["2023-09-05 08:13:46","66.00","65.70","41.80","41.50","下棚","17","",""]
["2023-09-05 08:05:43","65.00","65.60","41.40","41.50","下棚","17","",""]
["2023-09-05 07:57:39","63.90","65.50","41.20","41.50","下棚","17","",""]
["2023-09-05 07:49:36","64.80","65.50","41.60","41.50","下棚","17","",""]
["2023-09-05 07:41:32","65.10","65.30","41.50","41.50","下棚","17","",""]
["2023-09-05 07:33:29","65.40","65.30","41.40","41.50","下棚","17","",""]
["2023-09-05 07:25:26","65.70","65.20","41.40","41.50","下棚","17","",""]
["2023-09-05 07:17:23","65.90","65.10","41.60","41.40","下棚","17","",""]
["2023-09-05 07:09:20","65.30","65.00","41.30","41.40","下棚","17","",""]
["2023-09-05 07:01:16","64.30","65.00","41.50","41.40","下棚","17","",""]
["2023-09-05 06:53:13","64.30","64.80","41.50","41.40","下棚","17","",""]
["2023-09-05 06:45:10","64.10","64.80","41.40","41.40","下棚","17","",""]
["2023-09-05 06:37:06","63.90","64.20","41.40","41.30","下棚","17","",""]
["2023-09-05 06:29:03","64.00","64.10","41.40","41.30","下棚","17","",""]
["2023-09-05 06:20:59","64.00","64.00","41.40","41.30","下棚","17","",""]
["2023-09-05 06:12:56","64.10","64.00","41.40","41.30","下棚","17","",""]
["2023-09-05 06:04:53","64.00","63.90","41.30","41.30","下棚","17","",""]
["2023-09-05 05:56:49","63.80","63.80","41.30","41.30","下棚","17","",""]
["2023-09-05 05:48:46","63.80","63.70","41.40","41.30","下棚","17","",""]
["2023-09-05 05:40:43","63.90","63.60","41.50","41.30","下棚","17","",""]
["2023-09-05 05:32:39","63.70","63.60","41.40","41.30","下棚","17","",""]
["2023-09-05 05:24:36","63.60","63.50","41.40","41.30","下棚","17","",""]
["2023-09-05 05:16:32","63.60","63.40","41.40","41.30","下棚","17","",""]
["2023-09-05 05:08:29","63.40","63.40","41.40","41.30","下棚","17","",""]
["2023-09-05 05:00:25","63.40","63.30","41.40","41.30","下棚","17","",""]
["2023-09-05 04:52:22","63.10","63.20","41.30","41.20","下棚","17","",""]
["2023-09-05 04:44:18","63.00","63.10","41.30","41.20","下棚","17","",""]
["2023-09-05 04:36:15","63.00","63.10","41.30","41.20","下棚","17","",""]
["2023-09-05 04:28:11","63.10","63.00","41.30","41.20","下棚","17","",""]
["2023-09-05 04:20:08","62.90","62.90","41.10","41.20","下棚","17","",""]
["2023-09-05 04:12:05","62.90","62.90","41.30","41.20","下棚","17","",""]
["2023-09-05 04:04:01","62.90","62.80","41.40","41.20","下棚","17","",""]
["2023-09-05 03:55:58","62.70","62.70","41.40","41.20","下棚","17","",""]
["2023-09-05 03:47:54","62.70","62.60","41.40","41.20","下棚","17","",""]
["2023-09-05 03:39:51","62.70","62.50","41.40","41.20","下棚","17","",""]
["2023-09-05 03:31:47","62.60","62.50","41.30","41.20","下棚","17","",""]
["2023-09-05 03:23:43","62.60","62.40","41.40","41.20","下棚","17","",""]
["2023-09-05 03:15:40","62.50","62.30","41.40","41.20","下棚","17","",""]
["2023-09-05 03:07:36","62.00","62.30","41.10","41.20","下棚","17","",""]
["2023-09-05 02:59:33","62.20","62.10","41.30","41.10","下棚","17","",""]
["2023-09-05 02:51:30","62.30","62.10","41.10","41.10","下棚","17","",""]
["2023-09-05 02:43:26","62.40","62.00","41.30","41.10","下棚","17","",""]
["2023-09-05 02:35:23","62.10","61.90","41.10","41.10","下棚","17","",""]
["2023-09-05 02:27:20","61.90","61.90","41.10","41.10","下棚","17","",""]
["2023-09-05 02:19:17","61.80","61.80","41.20","41.10","下棚","17","",""]
["2023-09-05 02:11:14","61.60","61.70","41.10","41.10","下棚","17","",""]
["2023-09-05 02:03:11","61.60","61.70","41.10","41.10","下棚","17","",""]
["2023-09-05 01:55:07","61.90","61.60","41.30","41.10","下棚","17","",""]
["2023-09-05 01:47:04","61.80","61.50","41.00","41.10","下棚","17","",""]
["2023-09-05 01:39:01","61.30","61.40","41.10","41.10","下棚","17","",""]
["2023-09-05 01:30:57","61.10","61.40","41.10","41.10","下棚","17","",""]
["2023-09-05 01:22:53","61.50","61.30","41.10","41.10","下棚","17","",""]
["2023-09-05 01:14:50","61.30","61.20","41.10","41.10","下棚","17","",""]
["2023-09-05 01:06:46","61.30","61.10","41.10","41.10","下棚","17","",""]
["2023-09-05 12:58:43","61.10","61.00","41.00","41.00","下棚","17","",""]
["2023-09-05 12:50:40","61.30","61.00","41.20","41.00","下棚","17","",""]
["2023-09-05 12:42:37","61.20","60.90","41.20","41.00","下棚","17","",""]
["2023-09-05 12:34:35","61.00","60.80","41.00","41.00","下棚","17","",""]
["2023-09-05 12:26:31","60.80","60.80","40.90","41.00","下棚","17","",""]
["2023-09-05 12:18:28","61.10","60.70","41.00","41.00","下棚","17","",""]
["2023-09-05 12:10:25","60.90","60.60","41.10","41.00","下棚","17","",""]
["2023-09-05 12:02:22","60.70","60.60","41.10","41.00","下棚","17","",""]
["2023-09-05 11:54:18","60.60","60.50","41.00","41.00","下棚","17","",""]
["2023-09-05 11:46:14","60.50","60.40","41.00","41.00","下棚","17","",""]
["2023-09-05 11:38:12","60.40","60.30","41.20","41.00","下棚","17","",""]
["2023-09-05 11:30:08","60.60","60.30","41.10","41.00","下棚","17","",""]
["2023-09-05 11:22:05","60.00","60.20","41.00","41.00","下棚","17","",""]
["2023-09-05 11:14:01","60.70","60.10","41.00","41.00","下棚","17","",""]
["2023-09-05 11:05:58","60.10","60.00","41.10","41.00","下棚","17","",""]
["2023-09-05 10:57:54","60.40","60.00","41.10","41.00","下棚","16","",""]
["2023-09-05 10:49:50","60.10","60.00","41.00","41.00","下棚","16","",""]
["2023-09-05 10:41:47","59.90","60.00","41.10","41.00","下棚","16","",""]
["2023-09-05 10:33:43","60.10","60.00","41.10","41.00","下棚","16","",""]
["2023-09-05 10:25:40","59.90","60.00","41.00","41.00","下棚","16","",""]
["2023-09-05 10:17:36","59.90","60.00","41.00","41.00","下棚","16","",""]
["2023-09-05 10:09:33","59.90","60.00","41.10","41.00","下棚","16","",""]
["2023-09-05 10:01:29","60.10","60.00","41.10","40.90","下棚","15","",""]
["2023-09-05 09:53:25","59.90","59.80","40.90","40.90","下棚","15","",""]
["2023-09-05 09:45:22","59.70","59.80","40.90","40.80","下棚","15","",""]
["2023-09-05 09:37:18","59.80","59.70","40.90","40.80","下棚","15","",""]
["2023-09-05 09:29:15","59.90","59.60","40.80","40.70","下棚","15","",""]
["2023-09-05 09:21:11","60.00","59.50","40.90","40.70","下棚","15","",""]
["2023-09-05 09:13:09","59.30","59.40","40.80","40.70","下棚","15","",""]
["2023-09-05 09:05:04","59.40","59.30","40.60","40.60","下棚","15","",""]
["2023-09-05 08:57:01","59.40","59.20","40.70","40.60","下棚","15","",""]
["2023-09-05 08:48:58","59.30","59.20","40.40","40.50","下棚","15","",""]
["2023-09-05 08:40:54","59.30","59.00","40.70","40.50","下棚","15","",""]
["2023-09-05 08:32:51","59.10","59.00","40.50","40.40","下棚","15","",""]
["2023-09-05 08:24:48","58.80","58.90","40.40","40.40","下棚","15","",""]
["2023-09-05 08:16:45","59.00","58.80","40.20","40.30","下棚","15","",""]
["2023-09-05 08:08:43","58.80","58.70","40.40","40.30","下棚","15","",""]
["2023-09-05 08:00:38","59.00","58.60","40.40","40.30","下棚","15","",""]
["2023-09-05 07:52:34","58.90","58.50","40.40","40.20","下棚","15","",""]
["2023-09-05 07:44:31","58.40","58.40","40.10","40.20","下棚","15","",""]
["2023-09-05 07:36:27","58.30","58.40","40.10","40.10","下棚","15","",""]
["2023-09-05 07:28:24","58.70","58.20","40.30","40.10","下棚","15","",""]
["2023-09-05 07:20:21","58.30","58.20","40.00","40.00","下棚","15","",""]
["2023-09-05 07:12:17","57.80","58.10","40.10","40.00","下棚","15","",""]
["2023-09-05 07:04:14","58.50","58.00","40.00","39.90","下棚","15","",""]
["2023-09-05 06:56:11","57.90","57.90","39.90","39.90","下棚","15","",""]
["2023-09-05 06:48:08","58.10","57.80","40.10","39.90","下棚","15","",""]
["2023-09-05 06:40:04","57.50","57.70","39.90","39.80","下棚","15","",""]
["2023-09-05 06:32:00","57.80","57.70","39.90","39.80","下棚","15","",""]
["2023-09-05 06:23:57","57.40","57.60","39.90","39.70","下棚","15","",""]
["2023-09-05 06:15:54","57.60","57.50","39.90","39.70","下棚","15","",""]
["2023-09-05 06:07:51","57.50","57.40","39.80","39.60","下棚","15","",""]
["2023-09-05 05:59:48","57.30","57.30","39.70","39.60","下棚","15","",""]
["2023-09-05 05:51:45","56.80","57.20","39.50","39.50","下棚","15","",""]
["2023-09-05 05:43:41","56.90","57.10","39.60","39.50","下棚","15","",""]
["2023-09-05 05:35:38","57.40","57.00","39.60","39.40","下棚","15","",""]
["2023-09-05 05:27:35","56.90","56.90","39.60","39.40","下棚","15","",""]
["2023-09-05 05:19:32","56.80","56.90","39.50","39.40","下棚","15","",""]
["2023-09-05 05:11:29","56.60","56.70","39.40","39.30","下棚","15","",""]
["2023-09-05 05:03:26","57.10","56.70","39.50","39.30","下棚","15","",""]
["2023-09-05 04:55:23","56.40","56.60","39.30","39.20","下棚","15","",""]
["2023-09-05 04:47:20","56.30","56.50","39.30","39.20","下棚","15","",""]
["2023-09-05 04:39:17","56.10","56.40","39.30","39.10","下棚","15","",""]
["2023-09-05 04:31:14","56.20","56.30","39.30","39.10","下棚","15","",""]
["2023-09-05 04:23:10","56.50","56.20","39.20","39.00","下棚","15","",""]
["2023-09-05 04:15:07","56.10","56.10","39.20","39.00","下棚","15","",""]
["2023-09-05 04:07:04","56.30","56.10","39.10","39.00","下棚","15","",""]
["2023-09-05 03:59:01","56.20","56.00","39.00","39.00","下棚","14","",""]
["2023-09-05 03:50:59","55.90","56.00","38.90","39.00","下棚","14","",""]
["2023-09-05 03:42:55","55.80","56.00","38.90","39.00","下棚","14","",""]
["2023-09-05 03:34:52","55.80","56.00","38.90","39.00","下棚","14","",""]
["2023-09-05 03:26:49","55.90","56.00","39.10","39.00","下棚","14","",""]
["2023-09-05 03:18:46","55.90","56.00","39.00","39.00","下棚","14","",""]
["2023-09-05 03:10:43","55.90","56.00","39.10","39.00","下棚","14","",""]
["2023-09-05 03:02:40","55.90","56.00","39.00","39.00","下棚","14","",""]
["2023-09-05 02:54:37","56.40","56.00","39.30","39.00","下棚","14","",""]
["2023-09-05 02:46:34","55.90","56.00","39.10","39.00","下棚","14","",""]
["2023-09-05 02:38:31","55.80","56.00","38.90","39.00","下棚","14","",""]
["2023-09-05 02:30:28","55.80","56.00","39.10","39.00","下棚","14","",""]
["2023-09-05 02:22:25","56.10","56.00","39.10","39.00","下棚","14","",""]
["2023-09-05 02:14:23","56.50","56.00","39.30","39.00","下棚","14","",""]
["2023-09-05 02:06:19","56.00","56.00","38.70","39.00","下棚","14","",""]
["2023-09-05 01:58:17","55.80","55.90","39.00","39.00","下棚","13","",""]
["2023-09-05 01:50:14","55.60","55.80","39.10","39.00","下棚","13","",""]
["2023-09-05 01:42:11","55.90","55.80","39.30","39.00","下棚","13","",""]
["2023-09-05 01:34:08","55.50","55.70","38.90","39.00","下棚","13","",""]
["2023-09-05 01:26:05","55.80","55.60","39.30","39.00","下棚","13","",""]
["2023-09-05 01:18:02","55.40","55.50","38.80","39.00","下棚","13","",""]
["2023-09-05 01:09:59","55.30","55.40","39.10","39.00","下棚","13","",""]
["2023-09-05 01:01:55","54.90","55.30","38.90","39.00","下棚","13","",""]
["2023-09-05 12:53:52","55.80","55.30","38.50","39.00","下棚","13","",""]
["2023-09-05 12:45:49","55.20","55.10","38.10","38.00","下棚","13","",""]
["2023-09-05 12:37:46","55.10","55.10","38.30","38.00","下棚","13","",""]
["2023-09-05 12:29:43","54.40","54.90","37.80","38.00","下棚","13","",""]
["2023-09-05 12:21:41","55.30","54.90","38.40","38.00","下棚","13","",""]
["2023-09-05 12:13:36","54.70","54.80","38.10","38.00","下棚","13","",""]
["2023-09-05 12:05:32","54.60","54.70","37.90","38.00","下棚","13","",""]
["2023-09-04 11:57:29","54.70","54.60","38.30","38.00","下棚","13","",""]
["2023-09-04 11:49:26","54.60","54.50","38.30","38.00","下棚","13","",""]
["2023-09-04 11:41:22","54.30","54.40","37.90","38.00","下棚","13","",""]
["2023-09-04 11:33:19","54.40","54.30","38.10","38.00","下棚","13","",""]
["2023-09-04 11:25:15","54.30","54.30","38.30","38.00","下棚","13","",""]
["2023-09-04 11:17:11","54.30","54.10","38.40","38.00","下棚","13","",""]
["2023-09-04 11:09:08","53.50","54.10","38.10","38.00","下棚","13","",""]
["2023-09-04 11:01:06","53.90","54.00","39.00","39.00","下棚","12","",""]
["2023-09-04 10:53:01","53.90","54.00","39.00","39.00","下棚","12","",""]
["2023-09-04 10:44:58","53.70","54.00","38.90","39.00","下棚","12","",""]
["2023-09-04 10:36:55","53.80","54.00","39.00","39.00","下棚","12","",""]
["2023-09-04 10:28:51","53.90","54.00","39.10","39.00","下棚","12","",""]
["2023-09-04 10:20:48","54.10","54.00","39.10","39.00","下棚","12","",""]
["2023-09-04 10:12:45","54.30","54.00","39.10","39.00","下棚","12","",""]
["2023-09-04 10:04:41","54.10","54.00","38.90","39.00","下棚","12","",""]
["2023-09-04 09:56:37","54.20","54.00","39.20","39.00","下棚","12","",""]
["2023-09-04 09:48:34","53.90","54.00","39.10","39.00","下棚","12","",""]
["2023-09-04 09:40:31","54.40","54.00","39.20","39.00","下棚","12","",""]
["2023-09-04 09:32:28","53.90","54.00","39.00","39.00","下棚","12","",""]
["2023-09-04 09:24:24","54.10","54.00","39.10","39.00","下棚","12","",""]
["2023-09-04 09:16:21","54.10","54.00","38.70","39.00","下棚","12","",""]
["2023-09-04 09:08:17","54.00","54.00","39.10","39.00","下棚","12","",""]
["2023-09-04 09:00:14","54.20","54.00","39.20","39.00","下棚","12","",""]
["2023-09-04 08:52:11","53.90","54.00","39.10","39.00","下棚","12","",""]
["2023-09-04 08:44:08","54.40","54.00","39.20","39.00","下棚","12","",""]
["2023-09-04 08:36:04","54.30","54.00","39.10","39.00","下棚","12","",""]
["2023-09-04 08:28:01","54.10","54.00","38.90","39.00","下棚","12","",""]
["2023-09-04 08:19:57","54.40","54.00","39.30","39.00","下棚","12","",""]
["2023-09-04 08:11:55","53.90","54.00","38.90","39.00","下棚","12","",""]
["2023-09-04 08:03:50","53.90","54.00","39.10","39.00","下棚","12","",""]
["2023-09-04 07:55:48","53.80","54.00","38.80","39.00","下棚","12","",""]
["2023-09-04 07:47:44","54.40","54.00","39.30","39.00","下棚","12","",""]
["2023-09-04 07:39:40","54.20","54.00","38.90","39.00","下棚","12","",""]
["2023-09-04 07:31:37","54.20","54.00","39.20","39.00","下棚","12","",""]
["2023-09-04 07:23:34","54.10","54.00","39.30","39.00","下棚","12","",""]
["2023-09-04 07:15:30","54.00","54.00","39.10","39.00","下棚","12","",""]
["2023-09-04 07:07:27","53.90","54.00","38.90","39.00","下棚","12","",""]
["2023-09-04 06:59:23","54.10","54.00","39.10","39.00","下棚","12","",""]
["2023-09-04 06:51:20","54.10","54.00","39.30","39.00","下棚","12","",""]
["2023-09-04 06:43:16","54.30","54.00","39.40","39.00","下棚","12","",""]
["2023-09-04 06:35:13","54.30","54.00","39.30","39.00","下棚","12","",""]
["2023-09-04 06:27:10","54.20","54.00","39.30","39.00","下棚","12","",""]
["2023-09-04 06:19:07","54.20","54.00","39.20","39.00","下棚","12","",""]
["2023-09-04 06:11:03","54.10","54.00","38.90","39.00","下棚","12","",""]
["2023-09-04 06:03:00","54.00","54.00","39.10","39.00","下棚","12","",""]
["2023-09-04 05:54:56","54.30","54.00","39.40","39.00","下棚","12","",""]
["2023-09-04 05:46:53","54.40","54.00","39.40","39.00","下棚","12","",""]
["2023-09-04 05:38:49","54.00","54.00","39.30","39.00","下棚","12","",""]
["2023-09-04 05:30:45","53.80","54.00","39.00","39.00","下棚","12","",""]
["2023-09-04 05:22:43","54.20","54.00","39.10","39.00","下棚","12","",""]
["2023-09-04 05:14:38","53.90","54.00","38.80","39.00","下棚","12","",""]
["2023-09-04 05:06:35","54.20","54.00","39.40","39.00","下棚","12","",""]
["2023-09-04 04:58:31","53.60","54.00","38.90","39.00","下棚","12","",""]
["2023-09-04 04:50:28","54.10","54.00","39.50","39.00","下棚","12","",""]
["2023-09-04 04:42:24","53.70","54.00","39.10","39.00","下棚","12","",""]
["2023-09-04 04:34:22","54.10","54.00","39.20","39.00","下棚","12","",""]
["2023-09-04 04:26:18","53.80","54.00","39.10","39.00","下棚","12","",""]
["2023-09-04 04:18:15","54.20","54.00","39.50","39.00","下棚","12","",""]
["2023-09-04 04:10:11","53.80","54.00","39.10","39.00","下棚","12","",""]
["2023-09-04 04:02:09","54.30","54.00","39.50","39.00","下棚","12","",""]
["2023-09-04 03:54:06","54.10","54.00","39.40","39.00","下棚","12","",""]
["2023-09-04 03:46:03","53.90","54.00","39.10","39.00","下棚","12","",""]
["2023-09-04 03:37:59","54.30","54.00","39.30","39.00","下棚","12","",""]
["2023-09-04 03:29:57","54.30","54.00","39.50","39.00","下棚","12","",""]
["2023-09-04 03:21:52","54.00","54.00","39.10","39.00","下棚","12","",""]
["2023-09-04 03:13:50","54.20","54.00","39.40","39.00","下棚","12","",""]
["2023-09-04 03:05:46","54.10","54.00","39.50","39.00","下棚","12","",""]
["2023-09-04 02:57:43","53.70","54.00","39.10","39.00","下棚","12","",""]
["2023-09-04 02:49:39","53.40","54.00","39.10","39.00","下棚","12","",""]
["2023-09-04 02:41:36","53.90","54.00","39.40","39.00","下棚","12","",""]
["2023-09-04 02:33:32","53.20","53.00","39.50","39.00","下棚","12","",""]
["2023-09-04 02:25:29","52.80","53.00","38.80","39.00","下棚","12","",""]
["2023-09-04 02:17:27","52.70","53.00","39.00","39.00","下棚","12","",""]
["2023-09-04 02:09:23","53.30","53.00","39.60","39.00","下棚","12","",""]
["2023-09-04 02:01:19","52.70","53.00","38.90","39.00","下棚","12","",""]
["2023-09-04 01:53:16","53.30","53.00","39.40","39.00","下棚","12","",""]
["2023-09-04 01:45:12","52.60","53.00","38.90","39.00","下棚","12","",""]
["2023-09-04 01:37:08","52.80","53.00","39.40","39.00","下棚","12","",""]
["2023-09-04 01:29:05","52.90","53.00","39.10","39.00","下棚","12","",""]
["2023-09-04 01:21:02","52.90","53.00","39.20","39.00","下棚","12","",""]
["2023-09-04 01:12:59","53.20","53.00","39.30","39.00","下棚","12","",""]
["2023-09-04 01:04:56","53.30","53.00","39.60","39.00","下棚","12","",""]
["2023-09-04 12:56:53","52.90","53.00","39.10","39.00","下棚","12","",""]
["2023-09-04 12:48:49","53.10","53.00","39.50","39.00","下棚","12","",""]
["2023-09-04 12:40:46","52.90","53.00","39.30","39.00","下棚","12","",""]
["2023-09-04 12:32:43","52.40","52.00","39.50","39.00","下棚","12","",""]
["2023-09-04 12:24:40","51.80","52.00","39.00","39.00","下棚","12","",""]
["2023-09-04 12:16:36","52.10","52.00","39.40","39.00","下棚","12","",""]
["2023-09-04 12:08:32","51.90","52.00","39.00","39.00","下棚","12","",""]
["2023-09-04 12:00:29","52.30","52.00","39.50","39.00","下棚","12","",""]
["2023-09-04 11:52:25","51.80","52.00","38.90","39.00","下棚","12","",""]
["2023-09-04 11:44:22","52.10","52.00","39.20","39.00","下棚","12","",""]
["2023-09-04 11:36:21","52.30","52.00","39.40","39.00","下棚","12","",""]
["2023-09-04 11:28:16","51.80","52.00","38.80","39.00","下棚","12","",""]
["2023-09-04 11:20:12","52.10","52.00","39.40","39.00","下棚","12","",""]
["2023-09-04 11:12:08","52.20","52.00","39.30","39.00","下棚","12","",""]
["2023-09-04 11:04:05","51.60","52.00","38.90","39.00","下棚","12","",""]
["2023-09-04 10:56:01","52.30","52.00","39.50","39.00","下棚","12","",""]
["2023-09-04 10:47:59","52.10","52.00","39.00","39.00","下棚","12","",""]
["2023-09-04 10:39:54","52.30","52.00","39.40","39.00","下棚","12","",""]
["2023-09-04 10:31:52","51.80","52.00","38.90","39.00","下棚","12","",""]
["2023-09-04 10:23:48","52.30","52.00","39.40","39.00","下棚","12","",""]
["2023-09-04 10:15:45","52.00","52.00","38.90","39.00","下棚","12","",""]
["2023-09-04 10:07:42","53.00","52.00","39.60","39.00","下棚","12","",""]
["2023-09-04 09:59:38","53.80","54.00","39.10","39.00","下棚","12","",""]
["2023-09-04 09:51:36","54.20","54.00","39.60","39.00","下棚","12","",""]
["2023-09-04 09:43:33","53.80","54.00","39.40","39.00","下棚","12","",""]
["2023-09-04 09:35:30","53.70","54.00","38.90","39.00","下棚","12","",""]
["2023-09-04 09:27:27","54.30","54.00","39.60","39.00","下棚","12","",""]
["2023-09-04 09:19:23","54.10","54.00","39.60","39.00","下棚","12","",""]
["2023-09-04 09:11:20","53.80","54.00","39.30","39.00","下棚","12","",""]
["2023-09-04 09:03:17","53.80","54.00","39.10","39.00","下棚","12","",""]
["2023-09-04 08:55:14","53.70","54.00","38.90","39.00","下棚","12","",""]
["2023-09-04 08:47:10","53.90","54.00","38.80","39.00","下棚","12","",""]
["2023-09-04 08:39:07","54.40","54.00","39.60","39.00","下棚","12","",""]
["2023-09-04 08:31:05","54.20","54.00","39.40","39.00","下棚","12","",""]
["2023-09-04 08:23:02","53.80","54.00","39.60","39.00","下棚","12","",""]
["2023-09-04 08:14:58","53.60","54.00","39.40","39.00","下棚","12","",""]
["2023-09-04 08:06:56","53.60","54.00","39.00","39.00","下棚","12","",""]
["2023-09-04 07:58:52","54.30","54.00","39.70","39.00","下棚","12","",""]
["2023-09-04 07:50:49","53.80","54.00","39.00","39.00","下棚","12","",""]
["2023-09-04 07:42:46","53.80","54.00","39.00","39.00","下棚","12","",""]
["2023-09-04 07:34:43","54.40","54.00","39.80","39.00","下棚","12","",""]
["2023-09-04 07:26:40","53.90","54.00","39.60","39.00","下棚","12","",""]
["2023-09-04 07:18:37","53.10","54.00","39.10","38.90","下棚","12","",""]
["2023-09-04 07:10:34","52.90","54.00","38.90","38.90","下棚","12","",""]
["2023-09-04 07:02:32","53.40","54.00","39.30","38.90","下棚","11","",""]
["2023-09-04 06:54:29","53.40","53.90","38.90","38.90","下棚","11","",""]
["2023-09-04 06:46:27","53.40","53.80","39.10","38.90","下棚","11","",""]
["2023-09-04 06:38:23","53.40","53.70","39.20","38.90","下棚","11","",""]
["2023-09-04 06:30:20","54.30","53.60","39.60","38.90","下棚","11","",""]
["2023-09-04 06:22:17","53.80","53.50","39.60","38.90","下棚","11","",""]
["2023-09-04 06:14:13","53.40","53.40","39.50","38.90","下棚","11","",""]
["2023-09-04 06:06:10","52.90","53.30","39.10","38.90","下棚","11","",""]
["2023-09-04 05:58:06","52.90","53.20","39.30","38.90","下棚","11","",""]
["2023-09-04 05:50:04","53.10","53.10","39.40","38.90","下棚","11","",""]
["2023-09-04 05:42:00","53.10","53.00","39.50","38.90","下棚","11","",""]
["2023-09-04 05:33:56","53.00","52.90","39.30","38.80","下棚","11","",""]
["2023-09-04 05:25:53","52.80","52.80","39.50","38.80","下棚","11","",""]
["2023-09-04 05:17:50","51.80","52.70","39.40","38.80","下棚","11","",""]
["2023-09-04 05:09:47","51.70","52.60","39.10","38.80","下棚","11","",""]
["2023-09-04 05:01:44","51.80","52.50","38.80","38.80","下棚","11","",""]
["2023-09-04 04:53:41","52.30","52.40","39.10","38.80","下棚","11","",""]
["2023-09-04 04:45:38","52.00","52.30","38.90","38.80","下棚","11","",""]
["2023-09-04 04:37:35","52.10","52.20","39.00","38.80","下棚","11","",""]
["2023-09-04 04:29:32","51.50","52.10","38.70","38.80","下棚","11","",""]
["2023-09-04 04:21:29","51.60","52.00","39.10","38.80","下棚","11","",""]
["2023-09-04 04:13:26","51.80","51.90","39.40","38.80","下棚","11","",""]
["2023-09-04 04:05:23","51.00","51.80","38.60","38.80","下棚","11","",""]
["2023-09-04 03:57:21","51.10","51.70","38.90","38.70","下棚","11","",""]
["2023-09-04 03:49:18","51.50","51.60","39.30","38.70","下棚","11","",""]
["2023-09-04 03:41:15","51.30","51.50","38.80","38.70","下棚","11","",""]
["2023-09-04 03:33:11","50.90","51.40","38.60","38.70","下棚","11","",""]
["2023-09-04 03:25:09","51.00","51.70","42.30","38.80","下棚","11","",""]
["2023-09-04 03:17:05","51.50","51.60","43.80","38.70","下棚","11","",""]
["2023-09-04 03:09:02","51.90","51.50","43.80","38.70","下棚","11","",""]
["2023-09-04 03:00:59","51.50","51.40","43.40","38.70","下棚","11","",""]
["2023-09-04 02:52:56","51.30","51.20","43.10","38.70","下棚","11","",""]
["2023-09-04 02:44:54","51.20","51.10","42.60","38.70","下棚","11","",""]
["2023-09-04 02:36:50","50.40","51.10","38.60","38.70","下棚","11","",""]
["2023-09-04 02:28:47","50.70","50.90","39.40","38.70","下棚","11","",""]
["2023-09-04 02:20:43","50.70","50.80","40.10","38.70","下棚","11","",""]
["2023-09-04 02:12:40","50.40","50.70","41.40","38.70","下棚","11","",""]
["2023-09-04 02:04:36","50.40","50.60","42.70","38.70","下棚","11","",""]
["2023-09-04 01:56:33","50.70","50.50","43.00","38.70","下棚","11","",""]
["2023-09-04 01:48:30","50.60","50.40","43.10","38.60","下棚","11","",""]
["2023-09-04 01:40:27","50.10","50.20","43.10","38.60","下棚","11","",""]
["2023-09-04 01:32:24","50.20","50.10","43.00","38.60","下棚","11","",""]
["2023-09-04 01:24:20","50.60","50.00","42.90","38.60","下棚","11","",""]
["2023-09-04 01:16:18","49.60","49.90","42.40","38.60","下棚","11","",""]
["2023-09-04 01:08:14","50.90","49.80","42.00","38.60","下棚","11","",""]
["2023-09-04 01:00:11","49.30","49.70","38.40","38.60","下棚","11","",""]
["2023-09-04 12:52:08","49.80","49.50","40.10","38.60","下棚","11","",""]
["2023-09-04 12:44:05","48.90","49.40","40.70","38.60","下棚","11","",""]
["2023-09-04 12:36:02","49.10","49.40","41.60","38.60","下棚","11","",""]
["2023-09-04 12:27:58","49.10","49.20","42.10","38.50","下棚","11","",""]
["2023-09-04 12:19:55","49.10","49.10","42.20","38.50","下棚","11","",""]
["2023-09-04 12:11:51","48.90","49.00","42.10","38.50","下棚","11","",""]
["2023-09-04 12:03:48","49.10","48.90","42.10","38.50","下棚","11","",""]
["2023-09-03 11:55:44","49.00","48.80","41.80","38.50","下棚","11","",""]
["2023-09-03 11:47:41","49.00","48.60","41.50","38.50","下棚","11","",""]
["2023-09-03 11:39:37","48.40","48.50","38.30","38.50","下棚","11","",""]
["2023-09-03 11:31:34","48.50","48.40","38.40","38.50","下棚","11","",""]
["2023-09-03 11:23:31","48.40","48.30","38.70","38.50","下棚","11","",""]
["2023-09-03 11:15:29","48.10","48.20","40.10","38.50","下棚","11","",""]
["2023-09-03 11:07:26","48.10","48.10","41.20","38.50","下棚","11","",""]
["2023-09-03 10:59:24","48.00","48.00","41.60","38.50","下棚","10","",""]
["2023-09-03 10:51:20","48.40","48.00","42.10","38.50","下棚","10","",""]
["2023-09-03 10:43:17","48.30","48.00","42.30","38.50","下棚","10","",""]
["2023-09-03 10:35:13","48.40","48.00","42.30","38.50","下棚","10","",""]
["2023-09-03 10:27:11","48.30","48.00","42.30","38.50","下棚","10","",""]
["2023-09-03 10:19:07","48.20","48.00","42.10","38.50","下棚","10","",""]
["2023-09-03 10:11:04","48.60","48.00","42.10","38.50","下棚","10","",""]
["2023-09-03 10:03:00","49.50","48.00","41.90","38.50","下棚","10","",""]
["2023-09-03 09:54:57","47.40","48.00","38.10","38.50","下棚","10","",""]
["2023-09-03 09:46:55","48.60","48.00","38.90","38.50","下棚","10","",""]
["2023-09-03 09:38:51","48.50","48.00","40.30","38.50","下棚","10","",""]
["2023-09-03 09:30:48","48.10","48.00","41.50","38.50","下棚","10","",""]
["2023-09-03 09:22:45","48.30","48.00","41.90","38.50","下棚","10","",""]
["2023-09-03 09:14:42","48.40","48.00","42.30","38.50","下棚","10","",""]
["2023-09-03 09:06:40","48.30","48.00","42.40","38.50","下棚","10","",""]
["2023-09-03 08:58:36","48.10","48.00","42.30","38.50","下棚","10","",""]
["2023-09-03 08:50:32","48.40","48.00","42.40","38.50","下棚","10","",""]
["2023-09-03 08:42:29","48.70","48.00","42.40","38.50","下棚","10","",""]
["2023-09-03 08:34:26","49.00","48.00","42.20","38.50","下棚","10","",""]
["2023-09-03 08:26:22","49.30","48.00","41.80","38.50","下棚","10","",""]
["2023-09-03 08:18:19","48.40","48.00","39.30","38.50","下棚","10","",""]
["2023-09-03 08:10:16","48.40","48.00","39.20","38.50","下棚","10","",""]
["2023-09-03 08:02:12","48.40","48.00","40.70","38.50","下棚","10","",""]
["2023-09-03 07:54:08","48.30","48.00","41.60","38.50","下棚","10","",""]
["2023-09-03 07:46:04","48.60","48.00","42.00","38.50","下棚","10","",""]
["2023-09-03 07:38:01","48.10","48.00","41.90","38.50","下棚","10","",""]
["2023-09-03 07:29:59","48.70","48.00","42.40","38.50","下棚","10","",""]
["2023-09-03 07:21:55","48.90","48.00","42.10","38.50","下棚","10","",""]
["2023-09-03 07:13:52","49.10","48.00","41.80","38.50","下棚","10","",""]
["2023-09-03 07:05:48","49.00","48.00","40.60","38.50","下棚","10","",""]
["2023-09-03 06:57:46","48.20","48.00","38.90","38.50","下棚","10","",""]
["2023-09-03 06:49:42","47.90","48.00","38.90","38.50","下棚","10","",""]
["2023-09-03 06:41:39","48.10","48.00","39.10","38.50","下棚","10","",""]
["2023-09-03 06:33:36","48.40","48.00","39.40","38.50","下棚","10","",""]
["2023-09-03 06:25:33","48.10","48.00","38.70","38.50","下棚","10","",""]
["2023-09-03 06:17:30","48.10","48.00","38.90","38.50","下棚","10","",""]
["2023-09-03 06:09:26","48.10","48.00","38.90","38.50","下棚","10","",""]
["2023-09-03 06:01:23","47.60","48.00","38.40","38.50","下棚","10","",""]
["2023-09-03 05:53:19","47.90","48.00","39.10","38.50","下棚","10","",""]
["2023-09-03 05:45:16","47.80","48.00","38.60","38.50","下棚","10","",""]
["2023-09-03 05:37:13","48.10","48.00","39.00","38.50","下棚","10","",""]
["2023-09-03 05:29:09","48.20","48.00","39.30","38.50","下棚","10","",""]
["2023-09-03 05:21:07","47.90","48.00","38.70","38.50","下棚","10","",""]
["2023-09-03 05:13:02","47.90","48.00","38.50","38.50","下棚","10","",""]
["2023-09-03 05:05:00","48.20","48.00","39.20","38.50","下棚","10","",""]
["2023-09-03 04:56:57","47.60","48.00","38.50","38.50","下棚","10","",""]
["2023-09-03 04:48:54","47.80","48.00","39.10","38.50","下棚","10","",""]
["2023-09-03 04:40:51","47.90","48.00","38.40","38.50","下棚","10","",""]
["2023-09-03 04:32:48","47.90","48.00","38.90","38.50","下棚","10","",""]
["2023-09-03 04:24:44","48.40","48.00","39.20","38.50","下棚","10","",""]
["2023-09-03 04:16:40","48.10","48.00","38.70","38.50","下棚","10","",""]
["2023-09-03 04:08:38","48.40","48.00","39.40","38.50","下棚","10","",""]
["2023-09-03 04:00:34","48.30","48.00","40.10","38.50","下棚","10","",""]
["2023-09-03 03:52:31","48.10","48.00","41.00","38.50","下棚","10","",""]
["2023-09-03 03:44:27","47.80","48.00","41.30","38.50","下棚","10","",""]
["2023-09-03 03:36:24","47.70","48.00","41.80","38.50","下棚","10","",""]
["2023-09-03 03:28:20","48.40","48.00","42.00","38.50","下棚","10","",""]
["2023-09-03 03:20:18","48.10","48.00","41.80","38.50","下棚","10","",""]
["2023-09-03 03:12:14","48.40","48.00","40.40","38.50","下棚","10","",""]
["2023-09-03 03:04:11","47.40","48.00","41.30","38.50","下棚","10","",""]
["2023-09-03 02:56:08","46.80","47.00","41.90","38.50","下棚","10","",""]
["2023-09-03 02:48:05","47.10","47.00","42.10","38.50","下棚","10","",""]
["2023-09-03 02:40:02","47.40","47.00","42.10","38.50","下棚","10","",""]
["2023-09-03 02:31:59","46.80","47.00","41.80","38.50","下棚","10","",""]
["2023-09-03 02:23:56","47.50","47.00","41.70","38.50","下棚","10","",""]
["2023-09-03 02:15:53","46.90","47.00","41.40","38.50","下棚","10","",""]
["2023-09-03 02:07:49","47.70","47.00","41.40","38.50","下棚","10","",""]
["2023-09-03 01:59:46","47.20","47.00","41.00","38.50","下棚","10","",""]
["2023-09-03 01:51:42","47.00","47.00","39.70","38.50","下棚","10","",""]
["2023-09-03 01:43:39","45.60","46.00","38.50","38.50","下棚","10","",""]
["2023-09-03 01:35:36","45.90","46.00","39.10","38.50","下棚","10","",""]
["2023-09-03 01:27:32","45.90","46.00","38.90","38.50","下棚","10","",""]
["2023-09-03 01:19:28","46.10","46.00","38.90","38.50","下棚","10","",""]
["2023-09-03 01:11:25","46.20","46.00","39.10","38.50","下棚","10","",""]
["2023-09-03 01:03:21","45.90","46.00","39.00","38.50","下棚","10","",""]
["2023-09-03 12:55:18","45.80","46.00","38.40","38.50","下棚","10","",""]
["2023-09-03 12:47:14","46.10","46.00","39.30","38.50","下棚","10","",""]
["2023-09-03 12:39:11","46.00","46.00","39.10","38.50","下棚","10","",""]
["2023-09-03 12:31:07","46.10","46.00","39.30","38.50","下棚","10","",""]
["2023-09-03 12:23:04","46.10","46.00","39.20","38.50","下棚","10","",""]
["2023-09-03 12:15:00","46.30","46.00","39.20","38.50","下棚","10","",""]
["2023-09-03 12:06:57","46.30","46.00","40.10","38.50","下棚","10","",""]
["2023-09-03 11:58:53","46.20","46.00","40.70","38.50","下棚","10","",""]
["2023-09-03 11:50:50","46.10","46.00","41.10","38.50","下棚","10","",""]
["2023-09-03 11:42:47","45.90","46.00","41.40","38.50","下棚","10","",""]
["2023-09-03 11:34:44","46.30","46.00","41.80","38.50","下棚","10","",""]
["2023-09-03 11:26:41","45.90","46.00","41.80","38.50","下棚","10","",""]
["2023-09-03 11:18:38","46.50","46.00","42.00","38.50","下棚","10","",""]
["2023-09-03 11:10:34","46.30","46.00","41.90","38.50","下棚","10","",""]
["2023-09-03 11:02:31","46.30","46.00","42.00","38.50","下棚","9","",""]
["2023-09-03 10:54:27","46.30","46.00","42.00","38.50","下棚","9","",""]
["2023-09-03 10:46:24","45.90","46.00","42.00","38.50","下棚","9","",""]
["2023-09-03 10:38:20","46.40","46.00","42.10","38.50","下棚","9","",""]
["2023-09-03 10:30:17","46.00","46.00","42.00","38.50","下棚","9","",""]
["2023-09-03 10:22:13","45.90","46.00","41.90","38.50","下棚","9","",""]
["2023-09-03 10:14:10","46.20","46.00","42.00","38.50","下棚","9","",""]
["2023-09-03 10:06:07","46.10","46.00","41.90","38.50","下棚","9","",""]
["2023-09-03 09:58:03","45.90","46.00","41.80","38.50","下棚","9","",""]
["2023-09-03 09:50:00","46.30","46.00","41.80","38.50","下棚","9","",""]
["2023-09-03 09:41:57","46.10","46.00","41.60","38.50","下棚","9","",""]
["2023-09-03 09:33:54","46.40","46.00","41.40","38.50","下棚","9","",""]
["2023-09-03 09:25:50","46.30","46.00","41.10","38.50","下棚","9","",""]
["2023-09-03 09:17:48","47.40","46.00","40.70","38.50","下棚","9","",""]
["2023-09-03 09:09:45","46.70","47.10","38.80","38.50","下棚","9","",""]
["2023-09-03 09:01:42","46.70","47.00","38.50","38.50","下棚","9","",""]
["2023-09-03 08:53:39","46.70","46.90","38.40","38.50","下棚","9","",""]
["2023-09-03 08:45:36","46.40","46.90","38.40","38.50","下棚","9","",""]
["2023-09-03 08:37:33","46.20","46.80","38.30","38.50","下棚","9","",""]
["2023-09-03 08:29:29","46.70","46.70","39.10","38.50","下棚","9","",""]
["2023-09-03 08:21:26","46.80","46.70","39.00","38.50","下棚","9","",""]
["2023-09-03 08:13:24","46.90","46.60","38.80","38.50","下棚","9","",""]
["2023-09-03 08:05:20","46.40","46.50","38.60","38.50","下棚","9","",""]
["2023-09-03 07:57:17","46.60","46.50","38.60","38.50","下棚","9","",""]
["2023-09-03 07:49:13","46.80","46.40","38.60","38.50","下棚","9","",""]
["2023-09-03 07:41:11","46.30","46.30","38.50","38.50","下棚","9","",""]
["2023-09-03 07:33:08","46.60","46.30","38.80","38.50","下棚","9","",""]
["2023-09-03 07:25:05","46.40","46.20","39.10","38.50","下棚","9","",""]
["2023-09-03 07:17:01","45.80","46.10","39.10","38.50","下棚","9","",""]
["2023-09-03 07:08:58","45.90","46.10","39.60","38.50","下棚","9","",""]
["2023-09-03 07:00:55","46.60","46.00","39.50","38.50","下棚","8","",""]
["2023-09-03 06:52:52","46.10","46.00","39.10","38.50","下棚","8","",""]
["2023-09-03 06:44:48","46.00","46.00","39.10","38.50","下棚","8","",""]
["2023-09-03 06:36:45","46.10","46.00","39.00","38.50","下棚","8","",""]
["2023-09-03 06:28:42","46.30","46.00","39.30","38.50","下棚","8","",""]
["2023-09-03 06:20:39","46.10","46.00","39.20","38.50","下棚","8","",""]
["2023-09-03 06:12:36","46.10","46.00","39.10","38.50","下棚","8","",""]
["2023-09-03 06:04:33","45.90","46.00","38.60","38.50","下棚","8","",""]
["2023-09-03 05:56:30","45.80","46.00","38.60","38.50","下棚","8","",""]
["2023-09-03 05:48:27","45.80","46.00","38.50","38.50","下棚","8","",""]
["2023-09-03 05:40:24","46.10","46.00","39.00","38.50","下棚","8","",""]
["2023-09-03 05:32:21","45.80","46.00","38.60","38.50","下棚","8","",""]
["2023-09-03 05:24:19","46.20","46.00","39.10","38.50","下棚","8","",""]
["2023-09-03 05:16:14","46.10","46.00","38.80","38.50","下棚","8","",""]
["2023-09-03 05:08:11","46.10","46.00","39.00","38.50","下棚","8","",""]
["2023-09-03 05:00:07","46.20","46.00","39.10","38.50","下棚","8","",""]
["2023-09-03 04:52:04","46.10","46.00","39.10","38.50","下棚","8","",""]
["2023-09-03 04:44:01","45.90","46.00","38.80","38.50","下棚","8","",""]
["2023-09-03 04:35:57","46.10","46.00","38.90","38.50","下棚","8","",""]
["2023-09-03 04:27:54","45.60","46.00","38.40","38.50","下棚","8","",""]
["2023-09-03 04:19:52","46.40","46.00","39.10","38.50","下棚","8","",""]
["2023-09-03 04:11:47","44.90","45.00","38.40","38.50","下棚","8","",""]
["2023-09-03 04:03:44","45.10","45.00","38.40","38.50","下棚","8","",""]
["2023-09-03 03:55:41","45.20","45.00","38.90","38.50","下棚","8","",""]
["2023-09-03 03:47:37","45.30","45.00","39.10","38.50","下棚","8","",""]
["2023-09-03 03:39:34","45.50","45.00","38.80","38.50","下棚","8","",""]
["2023-09-03 03:31:31","45.20","45.00","38.60","38.50","下棚","8","",""]
["2023-09-03 03:23:27","45.20","45.00","38.90","38.50","下棚","8","",""]
["2023-09-03 03:15:24","45.30","45.00","39.10","38.50","下棚","8","",""]
["2023-09-03 03:07:20","44.80","45.00","38.30","38.50","下棚","8","",""]
["2023-09-03 02:59:17","45.30","45.00","38.80","38.50","下棚","8","",""]
["2023-09-03 02:51:14","45.40","45.00","39.10","38.50","下棚","8","",""]
["2023-09-03 02:43:11","45.10","45.00","39.10","38.50","下棚","8","",""]
["2023-09-03 02:35:08","45.10","45.00","39.00","38.50","下棚","8","",""]
["2023-09-03 02:27:04","45.60","45.00","39.00","38.50","下棚","8","",""]
["2023-09-03 02:19:02","45.00","45.00","38.90","38.50","下棚","8","",""]
["2023-09-03 02:10:58","44.90","45.00","38.80","38.50","下棚","8","",""]
["2023-09-03 02:02:55","44.90","45.00","38.80","38.50","下棚","8","",""]
["2023-09-03 01:54:51","44.90","45.00","38.50","38.50","下棚","8","",""]
["2023-09-03 01:46:47","45.20","45.00","39.20","38.50","下棚","8","",""]
["2023-09-03 01:38:44","45.10","45.00","38.70","38.50","下棚","8","",""]
["2023-09-03 01:30:41","45.30","45.00","39.10","38.50","下棚","8","",""]
["2023-09-03 01:22:37","45.20","45.00","38.60","38.50","下棚","8","",""]
["2023-09-03 01:14:34","45.10","45.00","38.50","38.50","下棚","8","",""]
["2023-09-03 01:06:30","45.60","45.00","39.10","38.50","下棚","8","",""]
["2023-09-03 12:58:28","45.70","45.00","38.80","38.50","下棚","8","",""]
["2023-09-03 12:50:25","45.80","45.00","38.80","38.50","下棚","8","",""]
["2023-09-03 12:42:22","43.90","44.00","38.40","38.50","下棚","8","",""]
["2023-09-03 12:34:18","44.10","44.00","39.10","38.50","下棚","8","",""]
["2023-09-03 12:26:15","44.20","44.00","39.00","38.50","下棚","8","",""]
["2023-09-03 12:18:12","44.20","44.00","38.90","38.50","下棚","8","",""]
["2023-09-03 12:10:09","44.20","44.00","39.00","38.50","下棚","8","",""]
["2023-09-03 12:02:06","44.50","44.00","38.90","38.50","下棚","8","",""]
["2023-09-02 11:54:02","44.20","44.00","39.10","38.50","下棚","8","",""]
["2023-09-02 11:45:59","44.30","44.00","39.00","38.50","下棚","8","",""]
["2023-09-02 11:37:56","44.30","44.00","38.80","38.50","下棚","8","",""]
["2023-09-02 11:29:53","44.40","44.00","39.00","38.50","下棚","8","",""]
["2023-09-02 11:21:50","44.30","44.00","38.90","38.50","下棚","8","",""]
["2023-09-02 11:13:48","44.30","44.00","39.10","38.50","下棚","8","",""]
["2023-09-02 11:05:45","44.10","44.00","39.10","38.50","下棚","8","",""]
["2023-09-02 10:57:41","44.20","44.00","39.10","38.50","下棚","8","",""]
["2023-09-02 10:49:38","44.50","44.00","39.10","38.50","下棚","8","",""]
["2023-09-02 10:41:35","44.20","44.00","39.10","38.50","下棚","8","",""]
["2023-09-02 10:33:31","44.50","44.00","39.10","38.50","下棚","8","",""]
["2023-09-02 10:25:28","44.20","44.00","39.00","38.50","下棚","8","",""]
["2023-09-02 10:17:24","44.30","44.00","38.90","38.50","下棚","8","",""]
["2023-09-02 10:09:21","44.50","44.00","38.90","38.50","下棚","8","",""]
["2023-09-02 10:01:17","44.20","44.00","38.30","38.50","下棚","8","",""]
["2023-09-02 09:53:14","44.30","44.00","38.50","38.50","下棚","8","",""]
["2023-09-02 09:45:11","44.30","44.00","38.60","38.50","下棚","8","",""]
["2023-09-02 09:37:07","44.40","44.00","38.60","38.50","下棚","8","",""]
["2023-09-02 09:29:03","44.10","44.00","38.90","38.50","下棚","8","",""]
["2023-09-02 09:21:01","44.50","44.00","39.10","38.50","下棚","8","",""]
["2023-09-02 09:12:58","44.30","44.00","38.90","38.50","下棚","8","",""]
["2023-09-02 09:04:55","44.40","44.00","39.10","38.50","下棚","7","",""]
["2023-09-02 08:56:51","44.10","44.00","39.10","38.50","下棚","7","",""]
["2023-09-02 08:48:47","44.00","44.00","38.90","38.50","下棚","7","",""]
["2023-09-02 08:40:44","44.20","43.90","38.40","38.50","下棚","7","",""]
["2023-09-02 08:32:41","44.10","43.90","38.80","38.50","下棚","7","",""]
["2023-09-02 08:24:38","44.10","43.90","38.60","38.50","下棚","7","",""]
["2023-09-02 08:16:35","44.20","43.80","38.90","38.50","下棚","7","",""]
["2023-09-02 08:08:32","44.10","43.80","38.50","38.50","下棚","7","",""]
["2023-09-02 08:00:28","44.20","43.80","39.20","38.50","下棚","7","",""]
["2023-09-02 07:52:25","44.30","43.70","38.80","38.50","下棚","7","",""]
["2023-09-02 07:44:21","43.80","43.70","39.00","38.50","下棚","7","",""]
["2023-09-02 07:36:19","43.40","43.70","38.60","38.50","下棚","7","",""]
["2023-09-02 07:28:15","43.30","43.60","38.60","38.50","下棚","7","",""]
["2023-09-02 07:20:11","44.30","43.60","39.10","38.50","下棚","7","",""]
["2023-09-02 07:12:08","44.10","44.30","38.60","38.50","下棚","7","",""]
["2023-09-02 07:04:04","44.10","44.20","38.90","38.50","下棚","7","",""]
["2023-09-02 06:56:02","44.20","44.20","38.90","38.50","下棚","7","",""]
["2023-09-02 06:47:58","44.40","44.10","39.00","38.50","下棚","7","",""]
["2023-09-02 06:39:55","44.50","44.10","38.90","38.50","下棚","7","",""]
["2023-09-02 06:31:51","44.00","44.00","38.30","38.50","下棚","7","",""]
["2023-09-02 06:23:48","43.90","44.00","38.50","38.50","下棚","7","",""]
["2023-09-02 06:15:45","43.70","43.90","38.60","38.50","下棚","7","",""]
["2023-09-02 06:07:41","44.30","43.90","38.90","38.50","下棚","7","",""]
["2023-09-02 05:59:39","44.20","43.80","39.10","38.50","下棚","7","",""]
["2023-09-02 05:51:35","43.90","43.80","39.10","38.50","下棚","7","",""]
["2023-09-02 05:43:32","43.90","43.70","38.80","38.50","下棚","7","",""]
["2023-09-02 05:35:29","43.80","43.70","39.10","38.50","下棚","7","",""]
["2023-09-02 05:27:27","43.70","43.60","38.60","38.50","下棚","7","",""]
["2023-09-02 05:19:23","43.90","43.60","39.10","38.50","下棚","7","",""]
["2023-09-02 05:11:20","43.80","43.50","39.10","38.50","下棚","7","",""]
["2023-09-02 05:03:16","43.70","43.50","38.60","38.50","下棚","7","",""]
["2023-09-02 04:55:12","43.80","43.40","38.30","38.50","下棚","7","",""]
["2023-09-02 04:47:09","43.00","43.60","39.10","38.50","下棚","7","",""]
["2023-09-02 04:39:06","42.80","43.10","39.00","38.50","下棚","7","",""]
["2023-09-02 04:31:02","43.00","43.10","39.30","38.50","下棚","7","",""]
["2023-09-02 04:22:59","43.00","43.00","39.30","38.50","下棚","7","",""]
["2023-09-02 04:14:56","42.90","43.00","39.30","38.50","下棚","7","",""]
["2023-09-02 04:06:52","42.70","42.90","38.90","38.50","下棚","7","",""]
["2023-09-02 03:58:48","42.90","42.90","39.00","38.50","下棚","7","",""]
["2023-09-02 03:50:46","42.60","42.80","39.20","38.50","下棚","7","",""]
["2023-09-02 03:42:42","42.80","42.80","39.40","38.50","下棚","7","",""]
["2023-09-02 03:34:38","42.90","42.80","39.60","38.50","下棚","7","",""]
["2023-09-02 03:26:36","42.70","42.70","39.50","38.50","下棚","7","",""]
["2023-09-02 03:18:32","42.60","42.70","39.60","38.50","下棚","7","",""]
["2023-09-02 03:10:29","42.60","42.60","39.60","38.50","下棚","7","",""]
["2023-09-02 03:02:27","42.60","42.60","39.60","38.50","下棚","7","",""]
["2023-09-02 02:54:22","42.40","42.60","39.50","38.50","下棚","7","",""]
["2023-09-02 02:46:19","42.70","42.50","39.50","38.50","下棚","7","",""]
["2023-09-02 02:38:16","42.40","42.50","39.30","38.50","下棚","7","",""]
["2023-09-02 02:30:12","42.90","42.50","39.30","38.50","下棚","7","",""]
["2023-09-02 02:22:09","42.60","42.40","39.10","38.50","下棚","7","",""]
["2023-09-02 02:14:05","42.40","42.40","38.70","38.50","下棚","7","",""]
["2023-09-02 02:06:02","42.10","42.30","38.90","38.50","下棚","7","",""]
["2023-09-02 01:57:59","42.50","42.30","39.10","38.50","下棚","7","",""]
["2023-09-02 01:49:55","42.10","42.20","38.90","38.50","下棚","7","",""]
["2023-09-02 01:41:52","42.40","42.20","38.90","38.50","下棚","7","",""]
["2023-09-02 01:33:48","41.90","42.30","38.50","38.50","下棚","7","",""]
["2023-09-02 01:25:45","42.10","42.00","38.20","38.00","下棚","6","",""]
["2023-09-02 01:17:42","42.00","42.00","38.40","38.00","下棚","6","",""]
["2023-09-02 01:09:38","41.90","42.00","38.20","38.00","下棚","6","",""]
["2023-09-02 01:01:35","42.20","42.00","38.70","38.00","下棚","6","",""]
["2023-09-02 12:53:32","42.10","42.00","38.80","38.00","下棚","6","",""]
["2023-09-02 12:45:28","41.80","42.00","38.60","38.00","下棚","6","",""]
["2023-09-02 12:37:25","41.90","42.00","38.10","38.00","下棚","6","",""]
["2023-09-02 12:29:22","42.00","42.00","38.50","38.00","下棚","6","",""]
["2023-09-02 12:21:18","42.10","42.00","38.70","38.00","下棚","6","",""]
["2023-09-02 12:13:15","42.10","42.00","38.60","38.00","下棚","6","",""]
["2023-09-02 12:05:11","42.10","42.00","38.40","38.00","下棚","6","",""]
["2023-09-02 11:57:09","42.30","42.00","38.50","38.00","下棚","6","",""]
["2023-09-02 11:49:04","41.90","42.00","38.30","38.00","下棚","6","",""]
["2023-09-02 11:41:01","42.30","42.00","38.70","38.00","下棚","6","",""]
["2023-09-02 11:32:57","42.20","42.00","38.80","38.00","下棚","6","",""]
["2023-09-02 11:24:55","42.40","42.00","38.80","38.00","下棚","6","",""]
["2023-09-02 11:16:51","42.30","42.00","38.50","38.00","下棚","6","",""]
["2023-09-02 11:08:48","41.80","42.00","38.40","38.00","下棚","6","",""]
["2023-09-02 11:00:45","41.90","42.00","38.60","38.00","下棚","5","",""]
["2023-09-02 10:52:43","41.80","41.80","38.70","38.00","下棚","5","",""]
["2023-09-02 10:44:38","41.80","41.70","38.80","38.00","下棚","5","",""]
["2023-09-02 10:36:35","41.50","41.60","38.70","38.00","下棚","5","",""]
["2023-09-02 10:28:31","41.40","41.40","38.60","38.00","下棚","5","",""]
["2023-09-02 10:20:27","41.50","41.30","38.40","38.00","下棚","5","",""]
["2023-09-02 10:12:24","41.20","41.20","38.30","38.00","下棚","5","",""]
["2023-09-02 10:04:20","41.30","41.00","38.80","38.00","下棚","5","",""]
["2023-09-02 09:56:17","40.90","40.90","38.70","38.00","下棚","5","",""]
["2023-09-02 09:48:13","41.10","40.80","38.70","38.00","下棚","5","",""]
["2023-09-02 09:40:09","40.60","40.60","38.60","38.00","下棚","5","",""]
["2023-09-02 09:32:06","40.50","40.50","38.60","38.00","下棚","5","",""]
["2023-09-02 09:24:03","40.10","40.40","38.60","38.00","下棚","5","",""]
["2023-09-02 09:15:59","40.10","40.20","38.60","38.00","下棚","5","",""]
["2023-09-02 09:07:56","40.20","40.10","38.60","38.00","下棚","5","",""]
["2023-09-02 08:59:53","40.20","40.00","38.60","38.00","下棚","4","",""]
["2023-09-02 08:51:49","40.10","40.00","38.60","38.00","下棚","4","",""]
["2023-09-02 08:43:46","40.30","40.00","38.60","38.00","下棚","4","",""]
["2023-09-02 08:35:42","40.30","40.00","38.60","38.00","下棚","4","",""]
["2023-09-02 08:27:39","40.30","40.00","38.60","38.00","下棚","4","",""]
["2023-09-02 08:19:36","40.20","40.00","38.60","38.00","下棚","4","",""]
["2023-09-02 08:11:34","40.20","40.00","38.50","38.00","下棚","4","",""]
["2023-09-02 08:03:30","40.10","40.00","38.50","38.00","下棚","4","",""]
["2023-09-02 07:55:26","40.10","40.00","38.40","38.00","下棚","4","",""]
["2023-09-02 07:47:23","40.10","40.00","38.40","38.00","下棚","4","",""]
["2023-09-02 07:39:20","40.20","40.00","38.40","38.00","下棚","4","",""]
["2023-09-02 07:31:17","40.30","40.00","38.40","38.00","下棚","4","",""]
["2023-09-02 07:23:13","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-09-02 07:15:10","40.10","40.00","38.20","38.00","下棚","4","",""]
["2023-09-02 07:07:07","39.90","40.00","38.10","38.00","下棚","4","",""]
["2023-09-02 06:59:03","40.00","39.90","38.00","37.90","下棚","3","",""]
["2023-09-02 06:50:59","39.80","39.80","37.90","37.80","下棚","3","",""]
["2023-09-02 06:42:56","39.90","39.80","37.80","37.70","下棚","3","",""]
["2023-09-02 06:34:53","39.90","39.70","37.70","37.60","下棚","3","",""]
["2023-09-02 06:26:49","39.60","39.60","37.40","37.50","下棚","3","",""]
["2023-09-02 06:18:46","39.80","39.50","37.40","37.50","下棚","3","",""]
["2023-09-02 06:10:42","39.40","39.40","37.30","37.30","下棚","3","",""]
["2023-09-02 06:02:39","39.30","39.30","37.30","37.30","下棚","3","",""]
["2023-09-02 05:54:36","39.30","39.30","37.20","37.20","下棚","3","",""]
["2023-09-02 05:46:32","39.30","39.10","37.10","37.10","下棚","3","",""]
["2023-09-02 05:38:29","39.10","39.10","37.00","37.00","下棚","3","",""]
["2023-09-02 05:30:26","39.10","39.00","36.80","36.90","下棚","3","",""]
["2023-09-02 05:22:23","39.30","38.90","36.80","36.80","下棚","3","",""]
["2023-09-02 05:14:20","39.30","38.80","36.80","36.70","下棚","3","",""]
["2023-09-02 05:06:17","39.10","38.70","36.60","36.60","下棚","3","",""]
["2023-09-02 04:58:13","39.10","38.60","36.60","36.50","下棚","3","",""]
["2023-09-02 04:50:10","39.40","38.50","36.60","36.50","下棚","3","",""]
["2023-09-02 04:42:07","38.00","38.50","36.20","36.40","下棚","3","",""]
["2023-09-02 04:34:03","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 04:26:01","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 04:17:58","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-09-02 04:09:55","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 04:01:51","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 03:53:48","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 03:45:45","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 03:37:41","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-09-02 03:29:38","38.30","38.00","36.00","36.00","下棚","2","",""]
["2023-09-02 03:21:35","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-09-02 03:13:31","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 03:05:29","38.40","38.00","36.30","36.00","下棚","2","",""]
["2023-09-02 02:57:25","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 02:49:22","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 02:41:19","38.40","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 02:33:16","38.50","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 02:25:12","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-09-02 02:17:09","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 02:09:06","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 02:01:03","38.20","38.00","36.20","36.00","下棚","2","",""]
["2023-09-02 01:52:59","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 01:44:56","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 01:36:54","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 01:28:49","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 01:20:46","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 01:12:42","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-09-02 01:04:39","38.30","38.00","36.10","36.00","下棚","1","",""]
["2023-09-02 12:56:35","38.30","38.00","35.90","35.90","下棚","1","",""]
["2023-09-02 12:48:32","38.40","37.90","35.80","35.90","下棚","1","",""]
["2023-09-02 12:40:29","38.80","37.80","35.50","35.80","下棚","1","",""]
["2023-09-02 12:32:26","38.90","37.80","35.40","35.80","下棚","1","",""]
["2023-09-02 12:24:23","36.20","37.80","34.30","35.70","下棚","1","",""]
["2023-09-02 12:16:19","35.90","36.00","34.20","34.00","下棚","1","",""]
["2023-09-02 12:08:16","36.00","36.00","34.30","34.00","下棚","1","",""]
["2023-09-02 12:00:12","36.00","36.00","34.10","34.00","下棚","1","",""]
["2023-09-01 11:52:09","36.30","36.00","34.30","34.00","下棚","1","",""]
["2023-09-01 11:44:06","36.50","36.00","34.40","34.00","下棚","1","",""]
["2023-09-01 11:36:03","35.90","36.00","34.10","34.00","下棚","1","",""]
["2023-09-01 11:28:00","36.20","36.00","34.40","34.00","下棚","1","",""]
["2023-09-01 11:19:57","36.40","36.00","34.60","34.00","下棚","1","",""]
["2023-09-01 11:11:54","36.40","36.00","34.60","34.00","下棚","1","",""]
["2023-09-01 11:03:51","36.40","36.00","34.50","34.00","下棚","1","",""]
["2023-09-01 10:55:48","36.20","36.00","34.40","34.00","下棚","1","",""]
["2023-09-01 10:47:44","36.10","36.00","34.40","34.00","下棚","1","",""]
["2023-09-01 10:39:41","36.00","36.00","34.20","34.00","下棚","1","",""]
["2023-09-01 10:31:39","36.30","36.00","34.10","34.00","下棚","1","",""]
["2023-09-01 10:23:34","36.40","36.00","34.00","34.00","下棚","1","",""]
["2023-09-01 10:15:31","36.60","36.00","33.80","34.00","下棚","1","",""]
["2023-09-01 10:07:28","35.90","36.00","33.30","34.00","下棚","1","",""]
["2023-09-01 09:59:25","36.30","36.00","33.00","34.00","下棚","1","",""]
["2023-09-01 09:51:22","36.10","36.00","32.50","34.00","下棚","1","",""]
["2023-09-01 09:43:18","36.30","36.00","32.00","34.00","下棚","1","",""]
["2023-09-01 09:35:14","36.10","36.00","31.60","34.00","下棚","1","",""]
["2023-09-01 09:27:11","32.30","36.00","30.10","34.00","下棚","1","",""]
["2023-09-01 09:19:07","31.80","36.00","29.70","34.00","下棚","1","",""]
["2023-09-01 09:11:04","32.20","36.00","29.40","34.00","下棚","1","",""]
["2023-09-01 09:03:00","32.60","36.00","29.00","34.00","下棚","1","",""]
["2023-09-01 08:54:57","33.10","36.00","28.50","34.00","下棚","1","",""]
["2023-09-01 08:46:55","33.70","36.00","27.90","34.00","下棚","1","",""]
["2023-09-01 08:38:51","33.90","36.00","27.20","34.00","下棚","1","",""]
["2023-09-01 08:30:47","32.60","36.00","26.00","34.00","下棚","1","",""]
["2023-09-01 08:22:44","28.90","36.00","24.20","34.00","下棚","1","",""]
["2023-09-01 08:14:42","24.10","36.00","22.10","34.00","下棚","1","",""]
["2023-09-01 08:06:38","21.40","36.10","21.00","34.10","下棚","1","",""]
["2023-09-01 07:42:28","21.10","36.00","20.30","34.00","下棚","0","",""]
["2023-09-01 07:34:25","21.30","36.00","20.40","34.00","下棚","0","",""]
["2023-09-01 07:26:23","21.40","36.00","20.60","34.00","下棚","0","",""]
["2023-09-01 07:18:19","21.70","36.00","20.80","34.00","下棚","0","",""]
["2023-09-01 07:10:16","21.80","36.00","20.90","34.00","下棚","0","",""]
["2023-09-01 07:02:12","22.20","36.00","21.20","34.00","下棚","0","",""]
["2023-09-01 06:54:10","22.40","36.00","21.30","34.00","下棚","0","",""]
["2023-09-01 06:46:06","22.30","36.00","21.30","34.00","下棚","0","",""]
["2023-09-01 06:38:03","22.50","36.00","21.40","34.00","下棚","0","",""]
["2023-09-01 06:29:59","22.80","36.00","21.60","34.00","下棚","0","",""]
["2023-09-01 06:21:56","22.80","36.00","21.60","34.00","下棚","0","",""]
["2023-09-01 06:13:53","22.80","36.00","21.80","34.00","下棚","0","",""]
["2023-09-01 06:05:49","23.10","36.00","21.90","34.00","下棚","0","",""]
["2023-09-01 05:57:46","23.30","36.00","22.10","34.00","下棚","0","",""]
["2023-09-01 05:49:43","23.50","36.00","22.20","34.00","下棚","0","",""]
["2023-09-01 05:41:40","23.70","36.00","22.30","34.00","下棚","0","",""]
["2023-09-01 05:33:37","23.80","36.00","22.30","34.00","下棚","0","",""]
["2023-09-01 05:25:33","23.80","36.00","22.30","34.00","下棚","0","",""]
["2023-09-01 05:17:30","23.80","36.00","22.20","34.00","下棚","0","",""]
["2023-09-01 05:09:26","23.80","36.00","22.10","34.00","下棚","0","",""]
["2023-09-01 05:01:23","23.70","36.00","22.10","34.00","下棚","0","",""]
["2023-09-01 04:53:20","23.80","36.00","22.20","34.00","下棚","0","",""]
["2023-09-01 04:45:16","24.00","36.00","22.30","34.00","下棚","0","",""]
["2023-09-01 04:37:13","24.00","36.00","22.40","34.00","下棚","0","",""]
["2023-09-01 04:29:09","24.30","36.00","22.40","34.00","下棚","0","",""]
["2023-09-01 04:21:06","24.40","36.00","22.70","34.00","下棚","0","",""]
["2023-09-01 04:13:03","24.30","36.00","22.60","34.00","下棚","0","",""]
["2023-09-01 04:05:00","24.40","36.00","22.80","34.00","下棚","0","",""]
["2023-09-01 03:56:56","24.30","36.00","22.60","34.00","下棚","0","",""]
["2023-09-01 03:48:53","24.30","36.00","22.70","34.00","下棚","0","",""]
["2023-09-01 03:40:49","24.50","36.00","22.80","34.00","下棚","0","",""]
["2023-09-01 03:32:47","24.60","36.00","22.90","34.00","下棚","0","",""]
["2023-09-01 03:24:42","24.60","36.00","22.90","34.00","下棚","0","",""]
["2023-09-01 03:16:39","24.70","36.00","23.10","34.00","下棚","0","",""]
["2023-09-01 03:08:37","24.40","36.00","22.80","34.00","下棚","0","",""]
["2023-08-31 10:08:33","29.80","36.00","22.40","34.00","下棚","0","",""]
["2023-08-31 10:00:29","30.90","36.00","23.10","34.00","下棚","0","",""]
["2023-08-31 09:52:26","33.00","36.00","24.10","34.00","下棚","0","",""]
["2023-08-31 09:44:23","34.30","36.00","24.60","34.00","下棚","0","",""]
["2023-08-31 09:36:20","37.90","36.00","26.40","34.00","下棚","0","",""]
["2023-08-31 09:28:18","44.60","36.00","29.30","34.00","下棚","0","",""]
["2023-08-31 08:15:51","51.50","55.00","53.60","34.00","下棚","0","",""]
["2023-08-31 08:07:48","56.10","55.00","56.60","34.00","下棚","0","",""]
["2023-08-31 07:59:46","50.10","55.00","50.80","34.00","下棚","0","",""]
["2023-08-31 07:51:44","37.60","55.00","32.90","34.00","下棚","0","",""]
["2023-08-31 07:27:34","55.40","55.00","56.00","34.00","下棚","0","",""]
["2023-08-31 07:19:31","54.30","55.00","55.40","34.00","下棚","0","",""]
["2023-08-31 07:11:28","56.30","55.00","56.80","34.00","下棚","0","",""]
["2023-08-31 07:03:25","53.90","55.00","54.10","34.00","下棚","0","",""]
["2023-08-31 06:55:23","46.10","55.00","47.30","34.00","下棚","0","",""]
["2023-08-31 06:47:20","38.90","55.00","39.60","34.00","下棚","0","",""]
["2023-08-31 05:34:52","53.10","55.00","53.20","34.00","下棚","0","",""]
["2023-08-31 05:26:50","52.70","55.00","52.80","34.00","下棚","0","",""]
["2023-08-31 05:10:42","54.30","55.00","55.70","34.00","下棚","0","",""]
["2023-08-31 05:02:39","56.40","60.00","57.80","34.00","下棚","0","",""]
["2023-08-31 04:54:36","58.10","60.00","59.50","34.00","下棚","0","",""]
["2023-08-31 04:46:33","59.20","60.00","59.90","34.00","下棚","0","",""]
["2023-08-31 04:38:30","60.50","60.00","60.90","34.00","下棚","0","",""]
["2023-08-31 04:30:28","59.40","60.00","60.30","34.00","下棚","0","",""]
["2023-08-31 04:22:25","61.20","60.00","61.80","34.00","下棚","0","",""]
["2023-08-31 04:14:22","60.30","60.00","59.10","34.00","下棚","0","",""]
["2023-08-31 04:06:20","50.40","60.00","50.00","34.00","下棚","0","",""]
["2023-08-31 03:26:04","58.90","60.00","59.80","34.00","下棚","0","",""]
["2023-08-31 03:18:02","63.80","60.00","65.40","34.00","下棚","0","",""]
["2023-08-31 03:09:59","73.60","73.00","74.10","34.00","下棚","0","",""]
["2023-08-31 03:01:56","74.00","73.00","74.10","34.00","下棚","0","",""]
["2023-08-31 02:53:53","73.10","73.00","73.40","34.00","下棚","0","",""]
["2023-08-31 02:45:50","73.50","73.00","73.80","34.00","下棚","0","",""]
["2023-08-31 02:37:47","73.80","73.00","74.10","34.00","下棚","0","",""]
["2023-08-31 02:29:44","73.30","73.00","73.40","34.00","下棚","0","",""]
["2023-08-31 02:21:41","73.60","73.00","73.90","34.00","下棚","0","",""]
["2023-08-31 02:13:39","72.90","73.00","73.30","34.00","下棚","0","",""]
["2023-08-31 02:05:35","73.80","73.00","74.10","34.00","下棚","0","",""]
["2023-08-31 01:57:32","73.00","73.00","73.30","34.00","下棚","0","",""]
["2023-08-31 01:49:29","73.40","73.00","73.90","34.00","下棚","0","",""]
["2023-08-31 01:41:26","74.10","73.00","74.30","34.00","下棚","0","",""]
["2023-08-31 01:33:23","73.10","73.00","73.40","34.00","下棚","0","",""]
["2023-08-31 01:25:19","72.80","73.00","73.30","34.00","下棚","0","",""]
["2023-08-31 01:17:16","72.90","73.00","73.40","34.00","下棚","0","",""]
["2023-08-31 01:09:13","73.20","73.00","73.40","34.00","下棚","0","",""]
["2023-08-31 01:01:11","73.50","73.00","73.80","34.00","下棚","0","",""]
["2023-08-31 12:53:08","73.10","73.00","73.50","34.00","下棚","0","",""]
["2023-08-31 12:45:05","73.30","73.00","73.50","34.00","下棚","0","",""]
["2023-08-31 12:37:01","72.40","73.00","72.70","34.00","下棚","0","",""]
["2023-08-31 12:28:58","73.10","73.00","73.30","34.00","下棚","0","",""]
["2023-08-31 12:20:55","73.10","73.00","73.30","34.00","下棚","0","",""]
["2023-08-31 12:12:52","73.40","73.00","73.70","34.00","下棚","0","",""]
["2023-08-31 12:04:49","73.10","73.00","73.40","34.00","下棚","0","",""]
["2023-08-30 11:56:45","73.40","73.00","73.80","34.00","下棚","0","",""]
["2023-08-30 11:48:42","72.90","73.00","73.30","34.00","下棚","0","",""]
["2023-08-30 11:40:38","72.90","73.00","73.30","34.00","下棚","0","",""]
["2023-08-30 11:32:35","73.10","73.00","73.30","34.00","下棚","0","",""]
["2023-08-30 11:24:32","73.50","73.00","73.80","34.00","下棚","0","",""]
["2023-08-30 11:16:28","73.40","73.00","73.80","34.00","下棚","0","",""]
["2023-08-30 11:08:25","73.60","73.00","73.80","34.00","下棚","0","",""]
["2023-08-30 11:00:21","73.60","73.00","73.90","34.00","下棚","0","",""]
["2023-08-30 10:52:18","73.10","73.00","73.30","34.00","下棚","0","",""]
["2023-08-30 10:44:14","73.50","73.00","73.60","34.00","下棚","0","",""]
["2023-08-30 10:36:11","73.30","73.00","73.60","34.00","下棚","0","",""]
["2023-08-30 10:28:07","73.70","73.00","73.90","34.00","下棚","0","",""]
["2023-08-30 10:20:04","73.30","73.00","73.70","34.00","下棚","0","",""]
["2023-08-30 10:12:01","72.90","73.00","73.30","34.00","下棚","0","",""]
["2023-08-30 10:03:57","73.50","73.00","73.70","34.00","下棚","0","",""]
["2023-08-30 09:55:54","73.30","73.00","73.70","34.00","下棚","0","",""]
["2023-08-30 09:47:52","73.40","73.00","73.60","34.00","下棚","0","",""]
["2023-08-30 09:39:47","73.90","73.00","74.10","34.00","下棚","0","",""]
["2023-08-30 09:31:44","72.90","73.00","73.40","34.00","下棚","0","",""]
["2023-08-30 09:23:40","73.20","73.00","73.40","34.00","下棚","0","",""]
["2023-08-30 09:15:37","73.60","73.00","73.90","34.00","下棚","0","",""]
["2023-08-30 09:07:33","73.10","73.00","73.30","34.00","下棚","0","",""]
["2023-08-30 08:59:31","73.60","73.00","73.80","34.00","下棚","0","",""]
["2023-08-30 08:51:28","73.30","73.00","73.60","34.00","下棚","0","",""]
["2023-08-30 08:43:25","73.30","73.00","73.50","34.00","下棚","0","",""]
["2023-08-30 08:35:21","72.90","73.00","73.40","34.00","下棚","0","",""]
["2023-08-30 08:27:17","73.80","73.00","74.00","34.00","下棚","0","",""]
["2023-08-30 08:19:14","73.40","73.00","73.70","34.00","下棚","0","",""]
["2023-08-30 08:11:10","73.00","73.00","73.30","34.00","下棚","0","",""]
["2023-08-30 08:03:07","73.50","73.00","73.80","34.00","下棚","0","",""]
["2023-08-30 07:55:03","73.40","73.00","73.70","34.00","下棚","0","",""]
["2023-08-30 07:47:01","72.80","73.00","73.30","34.00","下棚","0","",""]
["2023-08-30 07:38:57","73.30","73.00","73.60","34.00","下棚","0","",""]
["2023-08-30 07:30:54","73.00","73.00","73.50","34.00","下棚","0","",""]
["2023-08-30 07:22:51","72.80","73.00","73.20","34.00","下棚","0","",""]
["2023-08-30 07:14:48","73.90","73.00","74.00","34.00","下棚","0","",""]
["2023-08-30 07:06:45","73.30","73.00","73.50","34.00","下棚","0","",""]
["2023-08-30 06:58:42","73.10","73.00","73.40","34.00","下棚","0","",""]
["2023-08-30 06:50:39","72.90","73.00","73.40","34.00","下棚","0","",""]
["2023-08-30 06:42:36","74.70","73.00","74.40","34.00","下棚","0","",""]
["2023-08-30 06:34:33","69.10","73.00","68.20","34.00","下棚","0","",""]
["2023-08-30 06:26:31","64.90","36.00","65.40","34.00","下棚","0","",""]
["2023-08-30 06:18:28","66.40","36.00","66.80","34.00","下棚","0","",""]
["2023-08-30 05:46:15","73.30","73.00","72.70","41.00","下棚","18","",""]
["2023-08-30 05:38:12","73.80","73.00","72.60","41.00","下棚","18","",""]
["2023-08-30 05:30:08","72.80","73.00","70.80","41.00","下棚","18","",""]
["2023-08-30 05:22:05","73.00","73.00","69.10","41.00","下棚","18","",""]
["2023-08-30 05:14:02","72.40","73.00","67.30","41.00","下棚","18","",""]
["2023-08-30 05:06:00","72.90","73.00","64.90","41.00","下棚","18","",""]
["2023-08-30 04:57:56","72.60","73.00","60.40","41.00","下棚","18","",""]
["2023-08-30 04:49:53","73.20","73.00","54.70","41.00","下棚","18","",""]
["2023-08-30 04:41:50","72.80","73.00","46.80","41.00","下棚","18","",""]
["2023-08-30 04:33:47","72.80","73.00","39.40","41.00","下棚","18","",""]
["2023-08-30 04:25:43","73.50","73.00","37.60","41.00","下棚","18","",""]
["2023-08-30 04:17:41","73.30","73.00","37.10","41.00","下棚","18","",""]
["2023-08-30 04:09:37","72.90","73.00","36.80","41.00","下棚","18","",""]
["2023-08-30 04:01:35","73.20","73.00","36.90","41.00","下棚","18","",""]
["2023-08-30 03:53:31","73.60","73.00","37.20","41.00","下棚","18","",""]
["2023-08-30 03:45:27","73.00","73.00","36.80","41.00","下棚","18","",""]
["2023-08-30 03:37:24","73.30","73.00","38.00","41.00","下棚","18","",""]
["2023-08-30 03:29:20","72.80","73.00","36.90","41.00","下棚","18","",""]
["2023-08-30 03:21:17","73.10","73.00","38.80","41.00","下棚","18","",""]
["2023-08-30 03:13:13","73.10","73.00","37.40","41.00","下棚","18","",""]
["2023-08-30 03:05:10","73.10","73.00","38.10","41.00","下棚","18","",""]
["2023-08-30 02:57:07","73.10","73.00","37.30","41.00","下棚","18","",""]
["2023-08-30 02:49:04","73.00","73.00","37.10","41.00","下棚","18","",""]
["2023-08-30 02:41:01","73.00","73.00","37.10","41.00","下棚","18","",""]
["2023-08-30 02:32:58","73.70","73.00","38.40","41.00","下棚","18","",""]
["2023-08-30 02:24:54","72.80","73.00","36.90","41.00","下棚","18","",""]
["2023-08-30 02:16:51","73.40","73.00","39.10","41.00","下棚","18","",""]
["2023-08-30 02:08:48","72.90","73.00","37.30","41.00","下棚","18","",""]
["2023-08-30 02:00:45","72.90","73.00","37.30","41.00","下棚","18","",""]
["2023-08-30 01:52:41","73.10","73.00","37.30","41.00","下棚","18","",""]
["2023-08-30 01:44:37","73.00","73.00","37.30","41.00","下棚","18","",""]
["2023-08-30 01:36:34","72.90","73.00","37.10","41.00","下棚","18","",""]
["2023-08-30 01:28:30","73.30","73.00","39.40","41.00","下棚","18","",""]
["2023-08-30 01:20:28","73.00","73.00","37.20","41.00","下棚","18","",""]
["2023-08-30 01:12:24","74.40","73.00","37.60","41.00","下棚","18","",""]
["2023-08-30 01:04:21","75.60","73.00","40.80","41.00","下棚","18","",""]
["2023-08-30 12:56:17","73.50","73.00","41.90","41.00","下棚","18","",""]
["2023-08-30 12:48:14","57.20","73.00","37.10","41.00","下棚","18","",""]
["2023-08-30 12:32:07","73.40","73.00","37.30","41.00","下棚","18","",""]
["2023-08-30 12:24:04","72.30","73.00","36.70","41.00","下棚","18","",""]
["2023-08-30 12:16:00","72.80","73.00","36.90","41.00","下棚","18","",""]
["2023-08-30 12:07:58","72.80","73.00","36.90","41.00","下棚","18","",""]
["2023-08-30 11:59:53","72.90","73.00","36.90","41.00","下棚","18","",""]
["2023-08-30 11:51:51","72.90","73.00","36.80","41.00","下棚","18","",""]
["2023-08-30 11:43:48","72.90","73.00","36.90","41.00","下棚","18","",""]
["2023-08-30 11:35:45","72.90","73.00","37.00","41.00","下棚","18","",""]
["2023-08-30 11:27:42","73.10","73.00","37.10","41.00","下棚","18","",""]
["2023-08-30 11:19:38","72.80","73.00","37.00","41.00","下棚","18","",""]
["2023-08-30 11:11:35","72.90","73.00","37.00","41.00","下棚","18","",""]
["2023-08-30 11:03:31","72.90","73.00","37.00","41.00","下棚","18","",""]
["2023-08-30 10:55:28","73.30","73.00","37.20","41.00","下棚","18","",""]
["2023-08-30 10:47:24","73.30","73.00","37.10","41.00","下棚","18","",""]
["2023-08-30 10:39:21","73.60","73.00","37.30","41.00","下棚","18","",""]
["2023-08-30 10:31:18","73.60","73.00","37.20","41.00","下棚","18","",""]
["2023-08-30 10:23:14","73.60","73.00","37.20","41.00","下棚","18","",""]
["2023-08-30 10:15:11","73.80","73.00","37.30","41.00","下棚","18","",""]
["2023-08-30 10:07:08","73.70","73.00","40.00","41.00","下棚","18","",""]
["2023-08-30 09:59:04","73.30","73.00","37.40","41.00","下棚","18","",""]
["2023-08-30 09:51:01","73.30","73.00","37.40","41.00","下棚","18","",""]
["2023-08-30 09:42:58","73.30","73.00","37.50","41.00","下棚","18","",""]
["2023-08-30 09:34:55","73.10","73.00","37.10","41.00","下棚","18","",""]
["2023-08-30 09:26:52","73.40","73.00","37.70","41.00","下棚","18","",""]
["2023-08-30 09:18:49","73.40","73.00","37.10","41.00","下棚","18","",""]
["2023-08-30 09:10:46","75.60","73.00","40.00","41.00","下棚","18","",""]
["2023-08-30 09:02:43","72.90","73.00","36.80","41.00","下棚","18","",""]
["2023-08-30 08:54:40","75.80","73.00","42.40","41.00","下棚","18","",""]
["2023-08-30 08:46:37","73.60","73.00","40.00","41.00","下棚","18","",""]
["2023-08-30 08:38:34","76.30","73.00","39.50","41.00","下棚","18","",""]
["2023-08-30 08:30:31","76.10","73.00","39.10","41.00","下棚","18","",""]
["2023-08-30 08:22:28","75.70","73.00","38.90","41.00","下棚","18","",""]
["2023-08-30 08:14:25","75.10","73.00","39.30","41.00","下棚","18","",""]
["2023-08-30 08:06:22","74.30","73.00","37.30","41.00","下棚","18","",""]
["2023-08-30 07:58:19","74.20","73.00","37.80","41.00","下棚","18","",""]
["2023-08-30 07:50:16","73.60","73.00","38.60","41.00","下棚","18","",""]
["2023-08-30 07:42:13","73.80","73.00","37.20","41.00","下棚","18","",""]
["2023-08-30 07:34:10","74.40","73.00","37.40","41.00","下棚","18","",""]
["2023-08-30 07:26:07","74.80","73.00","37.30","41.00","下棚","18","",""]
["2023-08-30 07:18:04","75.30","73.00","37.80","41.00","下棚","18","",""]
["2023-08-30 07:10:02","75.30","73.00","38.50","41.00","下棚","18","",""]
["2023-08-30 07:01:59","75.00","73.00","38.60","41.00","下棚","18","",""]
["2023-08-30 06:53:56","74.40","73.00","38.00","41.00","下棚","18","",""]
["2023-08-30 06:45:53","74.20","73.00","37.80","41.00","下棚","18","",""]
["2023-08-30 06:37:50","73.90","73.00","37.60","41.00","下棚","18","",""]
["2023-08-30 06:29:47","72.90","73.00","37.00","41.00","下棚","18","",""]
["2023-08-30 06:21:44","73.40","73.00","36.80","41.00","下棚","18","",""]
["2023-08-30 06:13:40","73.80","73.00","37.80","41.00","下棚","18","",""]
["2023-08-30 06:05:38","72.60","73.00","36.80","41.00","下棚","18","",""]
["2023-08-30 05:57:35","74.60","73.00","37.70","41.00","下棚","18","",""]
["2023-08-30 05:49:32","73.40","73.00","37.30","41.00","下棚","18","",""]
["2023-08-30 05:41:29","73.40","73.00","37.10","41.00","下棚","18","",""]
["2023-08-30 05:33:26","72.90","73.00","36.90","41.00","下棚","18","",""]
["2023-08-30 05:25:23","73.60","73.00","37.20","41.00","下棚","18","",""]
["2023-08-30 05:17:20","74.10","73.00","37.20","41.00","下棚","18","",""]
["2023-08-30 05:09:17","74.40","73.00","37.40","41.00","下棚","18","",""]
["2023-08-30 05:01:14","74.50","73.00","37.90","41.00","下棚","18","",""]
["2023-08-30 04:53:11","74.20","73.00","38.20","41.00","下棚","18","",""]
["2023-08-30 04:45:08","72.90","73.00","36.90","41.00","下棚","18","",""]
["2023-08-30 04:37:05","73.60","73.00","37.00","41.00","下棚","18","",""]
["2023-08-30 04:29:02","74.20","73.00","37.30","41.00","下棚","18","",""]
["2023-08-30 04:20:59","74.30","73.00","37.80","41.00","下棚","18","",""]
["2023-08-30 04:12:57","74.10","73.00","38.20","41.00","下棚","18","",""]
["2023-08-30 04:04:54","74.00","73.00","38.30","41.00","下棚","18","",""]
["2023-08-30 03:56:51","73.80","73.00","37.60","41.00","下棚","18","",""]
["2023-08-30 03:48:48","73.10","73.00","37.10","41.00","下棚","18","",""]
["2023-08-30 03:40:45","73.80","73.00","37.20","41.00","下棚","18","",""]
["2023-08-30 03:32:43","74.10","73.00","38.00","41.00","下棚","18","",""]
["2023-08-30 03:24:40","73.80","73.00","37.80","41.00","下棚","18","",""]
["2023-08-30 03:16:37","73.40","73.00","37.30","41.00","下棚","18","",""]
["2023-08-30 03:08:34","73.40","73.00","37.60","41.00","下棚","18","",""]
["2023-08-30 03:00:31","73.30","73.00","37.50","41.00","下棚","18","",""]
["2023-08-30 02:52:27","73.10","73.00","37.40","41.00","下棚","18","",""]
["2023-08-30 02:44:24","73.70","73.00","37.90","41.00","下棚","18","",""]
["2023-08-30 02:36:21","73.10","73.00","37.20","41.00","下棚","18","",""]
["2023-08-30 02:28:18","73.40","73.00","37.60","41.00","下棚","18","",""]
["2023-08-30 02:20:15","73.20","73.00","37.30","41.00","下棚","18","",""]
["2023-08-30 02:12:12","73.10","73.00","37.30","41.00","下棚","18","",""]
["2023-08-30 02:04:09","73.40","73.00","37.40","41.00","下棚","18","",""]
["2023-08-30 01:56:06","73.00","73.00","37.30","41.00","下棚","18","",""]
["2023-08-30 01:48:03","73.70","73.00","38.80","41.00","下棚","18","",""]
["2023-08-30 01:40:00","73.30","73.00","37.40","41.00","下棚","18","",""]
["2023-08-30 01:31:57","72.90","73.00","37.20","41.00","下棚","18","",""]
["2023-08-30 01:23:54","73.00","73.00","37.10","41.00","下棚","18","",""]
["2023-08-30 01:15:52","73.90","73.00","37.30","41.00","下棚","18","",""]
["2023-08-30 01:07:48","74.60","73.00","38.90","41.00","下棚","18","",""]
["2023-08-30 12:59:45","73.10","73.00","38.40","41.00","下棚","18","",""]
["2023-08-30 12:51:42","72.20","72.00","36.30","41.00","下棚","18","",""]
["2023-08-30 12:43:39","73.40","72.00","37.90","41.00","下棚","18","",""]
["2023-08-30 12:35:36","72.90","72.00","37.10","41.00","下棚","18","",""]
["2023-08-30 12:27:33","72.40","72.00","36.90","41.00","下棚","18","",""]
["2023-08-30 12:19:30","72.20","72.00","37.00","41.00","下棚","18","",""]
["2023-08-30 12:11:27","72.10","72.00","37.10","41.00","下棚","18","",""]
["2023-08-30 12:03:24","72.10","72.00","36.90","41.00","下棚","18","",""]
["2023-08-29 11:55:20","72.50","72.00","37.20","41.00","下棚","18","",""]
["2023-08-29 11:47:17","71.90","72.00","36.70","41.00","下棚","18","",""]
["2023-08-29 11:39:14","72.00","72.00","37.00","41.00","下棚","18","",""]
["2023-08-29 11:31:10","72.10","72.00","36.90","41.00","下棚","18","",""]
["2023-08-29 11:23:07","72.30","72.00","37.00","41.00","下棚","18","",""]
["2023-08-29 11:15:03","72.40","72.00","36.90","41.00","下棚","18","",""]
["2023-08-29 11:07:00","72.90","72.00","37.10","41.00","下棚","18","",""]
["2023-08-29 10:58:57","73.20","72.00","37.40","41.00","下棚","18","",""]
["2023-08-29 10:50:55","73.10","72.00","37.40","41.00","下棚","18","",""]
["2023-08-29 10:42:52","72.90","72.00","37.40","41.00","下棚","18","",""]
["2023-08-29 10:34:47","72.70","72.00","37.40","41.00","下棚","18","",""]
["2023-08-29 10:26:44","72.50","72.00","37.40","41.00","下棚","18","",""]
["2023-08-29 10:18:40","72.50","72.00","37.20","41.00","下棚","18","",""]
["2023-08-29 10:10:37","72.80","72.00","39.30","41.00","下棚","18","",""]
["2023-08-29 10:02:34","72.40","72.00","38.30","41.00","下棚","18","",""]
["2023-08-29 09:54:30","72.10","72.00","37.10","41.00","下棚","18","",""]
["2023-08-29 09:46:27","72.00","72.00","37.10","41.00","下棚","18","",""]
["2023-08-29 09:38:24","72.60","72.00","37.80","41.00","下棚","18","",""]
["2023-08-29 09:30:21","71.90","72.00","37.30","41.00","下棚","18","",""]
["2023-08-29 09:22:18","72.60","72.00","37.60","41.00","下棚","18","",""]
["2023-08-29 09:14:14","73.10","72.00","37.70","41.00","下棚","18","",""]
["2023-08-29 09:06:12","73.10","72.00","37.60","41.00","下棚","18","",""]
["2023-08-29 08:58:08","73.20","72.00","37.80","41.00","下棚","18","",""]
["2023-08-29 08:50:06","73.30","72.00","38.00","41.00","下棚","18","",""]
["2023-08-29 08:42:03","73.40","72.00","38.90","41.00","下棚","18","",""]
["2023-08-29 08:34:00","72.80","72.00","37.90","41.00","下棚","18","",""]
["2023-08-29 08:25:56","72.20","72.00","37.40","41.00","下棚","18","",""]
["2023-08-29 08:17:53","72.30","72.00","37.80","41.00","下棚","18","",""]
["2023-08-29 08:09:50","72.30","72.00","37.60","41.00","下棚","18","",""]
["2023-08-29 08:01:46","72.40","72.00","37.50","41.00","下棚","18","",""]
["2023-08-29 07:53:42","72.80","72.00","38.90","41.00","下棚","18","",""]
["2023-08-29 07:45:39","72.10","72.00","37.80","41.00","下棚","18","",""]
["2023-08-29 07:37:36","72.40","72.00","37.80","41.00","下棚","18","",""]
["2023-08-29 07:29:32","72.70","72.00","38.00","41.00","下棚","18","",""]
["2023-08-29 07:21:29","72.80","72.00","38.10","41.00","下棚","18","",""]
["2023-08-29 07:13:25","72.50","72.00","37.90","41.00","下棚","18","",""]
["2023-08-29 07:05:22","72.40","72.00","37.80","41.00","下棚","18","",""]
["2023-08-29 06:57:18","72.60","72.00","37.90","41.00","下棚","18","",""]
["2023-08-29 06:49:15","72.10","72.00","37.80","41.00","下棚","18","",""]
["2023-08-29 06:41:13","71.90","72.00","37.80","41.00","下棚","18","",""]
["2023-08-29 06:33:10","72.00","72.00","37.80","41.00","下棚","18","",""]
["2023-08-29 06:25:06","72.10","72.00","37.90","41.00","下棚","18","",""]
["2023-08-29 06:17:03","72.20","72.00","38.00","41.00","下棚","18","",""]
["2023-08-29 06:08:59","72.30","72.00","37.80","41.00","下棚","18","",""]
["2023-08-29 06:00:56","72.50","72.00","38.20","41.00","下棚","18","",""]
["2023-08-29 05:52:53","72.40","72.00","38.00","41.00","下棚","18","",""]
["2023-08-29 05:44:50","71.90","72.00","37.70","41.00","下棚","18","",""]
["2023-08-29 05:36:46","72.40","72.00","37.90","41.00","下棚","18","",""]
["2023-08-29 05:28:42","72.40","72.00","37.80","41.00","下棚","18","",""]
["2023-08-29 05:20:40","72.60","72.00","39.20","41.00","下棚","18","",""]
["2023-08-29 05:12:36","72.30","72.00","37.60","41.00","下棚","18","",""]
["2023-08-29 05:04:33","72.60","72.00","37.90","41.00","下棚","18","",""]
["2023-08-29 04:56:30","72.60","72.00","38.90","41.00","下棚","18","",""]
["2023-08-29 04:48:26","72.20","72.00","37.80","41.00","下棚","18","",""]
["2023-08-29 04:40:23","72.00","72.00","37.60","41.00","下棚","18","",""]
["2023-08-29 04:32:19","72.60","72.00","38.20","41.00","下棚","18","",""]
["2023-08-29 04:24:16","71.90","72.00","37.80","41.00","下棚","18","",""]
["2023-08-29 04:16:12","72.30","72.00","37.90","41.00","下棚","18","",""]
["2023-08-29 04:08:09","72.40","72.00","38.10","41.00","下棚","18","",""]
["2023-08-29 04:00:05","71.80","72.00","38.00","41.00","下棚","18","",""]
["2023-08-29 03:52:03","72.20","72.00","38.30","41.00","下棚","18","",""]
["2023-08-29 03:44:01","72.40","72.00","38.50","41.00","下棚","18","",""]
["2023-08-29 03:35:57","72.20","72.00","38.60","41.00","下棚","18","",""]
["2023-08-29 03:27:53","72.00","72.00","38.60","41.00","下棚","18","",""]
["2023-08-29 03:19:50","72.10","72.00","38.50","41.00","下棚","18","",""]
["2023-08-29 03:11:47","72.10","72.00","38.50","41.00","下棚","18","",""]
["2023-08-29 03:03:43","72.30","72.00","38.50","41.00","下棚","18","",""]
["2023-08-29 02:55:40","72.00","72.00","38.30","41.00","下棚","18","",""]
["2023-08-29 02:47:36","72.20","72.00","38.50","41.00","下棚","18","",""]
["2023-08-29 02:39:33","72.00","72.00","38.40","41.00","下棚","18","",""]
["2023-08-29 02:31:29","72.10","72.00","38.30","41.00","下棚","18","",""]
["2023-08-29 02:23:26","72.30","72.00","38.30","41.00","下棚","18","",""]
["2023-08-29 02:15:24","72.10","72.00","38.30","41.00","下棚","18","",""]
["2023-08-29 02:07:20","72.10","72.00","38.40","41.00","下棚","18","",""]
["2023-08-29 01:59:17","72.10","72.00","38.30","41.00","下棚","18","",""]
["2023-08-29 01:51:13","72.40","72.00","38.30","41.00","下棚","18","",""]
["2023-08-29 01:43:10","72.70","72.00","38.40","41.00","下棚","18","",""]
["2023-08-29 01:35:06","72.20","72.00","37.80","41.00","下棚","18","",""]
["2023-08-29 01:27:04","72.60","72.00","38.50","41.00","下棚","18","",""]
["2023-08-29 01:19:00","72.40","72.00","38.40","41.00","下棚","18","",""]
["2023-08-29 01:10:57","72.30","72.00","38.30","41.00","下棚","18","",""]
["2023-08-29 01:02:54","71.90","72.00","37.60","41.00","下棚","18","",""]
["2023-08-29 12:54:51","72.60","72.00","38.50","41.00","下棚","18","",""]
["2023-08-29 12:46:48","72.10","72.00","37.90","41.00","下棚","18","",""]
["2023-08-29 12:38:45","72.30","72.00","38.30","41.00","下棚","18","",""]
["2023-08-29 12:30:41","72.10","72.00","38.30","41.00","下棚","18","",""]
["2023-08-29 12:22:38","72.40","72.00","38.60","41.00","下棚","18","",""]
["2023-08-29 12:14:34","72.10","72.00","38.60","41.00","下棚","18","",""]
["2023-08-29 12:06:31","72.10","72.00","38.50","41.00","下棚","18","",""]
["2023-08-29 11:58:29","72.10","72.00","38.50","41.00","下棚","18","",""]
["2023-08-29 11:50:25","72.40","72.00","38.70","41.00","下棚","18","",""]
["2023-08-29 11:42:22","71.90","72.00","38.60","41.00","下棚","18","",""]
["2023-08-29 11:34:18","72.30","72.00","39.80","41.00","下棚","18","",""]
["2023-08-29 11:26:15","72.00","71.00","41.10","40.00","下棚","18","",""]
["2023-08-29 11:18:12","74.10","71.00","41.90","42.00","下棚","18","",""]
["2023-08-29 11:10:09","74.60","71.00","42.30","42.00","下棚","18","",""]
["2023-08-29 11:02:05","74.80","71.00","41.90","42.00","下棚","18","",""]
["2023-08-29 10:54:02","74.90","71.00","42.00","42.00","下棚","18","",""]
["2023-08-29 10:45:59","75.30","71.00","42.30","42.00","下棚","18","",""]
["2023-08-29 10:37:55","75.30","71.00","42.40","42.00","下棚","18","",""]
["2023-08-29 10:29:52","75.10","71.00","42.80","42.00","下棚","18","",""]
["2023-08-29 10:21:48","73.90","71.00","41.80","42.00","下棚","18","",""]
["2023-08-29 10:13:44","73.70","71.00","42.30","42.00","下棚","18","",""]
["2023-08-29 10:05:41","72.80","71.00","41.90","42.00","下棚","18","",""]
["2023-08-29 09:57:37","72.40","71.00","42.50","42.00","下棚","18","",""]
["2023-08-29 09:49:34","72.00","71.00","41.90","42.00","下棚","18","",""]
["2023-08-29 09:41:31","70.90","71.00","41.70","42.00","下棚","18","",""]
["2023-08-29 09:33:28","72.20","71.00","42.00","42.00","下棚","18","",""]
["2023-08-29 09:25:25","72.60","71.00","42.20","42.00","下棚","18","",""]
["2023-08-29 09:17:22","72.80","71.00","42.10","42.00","下棚","18","",""]
["2023-08-29 09:09:19","72.80","71.00","42.10","42.00","下棚","18","",""]
["2023-08-29 09:01:16","72.90","71.00","42.10","42.00","下棚","18","",""]
["2023-08-29 08:53:13","73.10","71.00","42.10","42.00","下棚","18","",""]
["2023-08-29 08:45:10","73.00","71.00","41.80","42.00","下棚","18","",""]
["2023-08-29 08:37:08","73.50","71.00","42.10","42.00","下棚","18","",""]
["2023-08-29 08:29:06","73.90","71.00","42.40","42.00","下棚","18","",""]
["2023-08-29 08:21:01","73.70","71.00","42.20","42.00","下棚","18","",""]
["2023-08-29 08:12:59","73.80","71.00","42.10","42.00","下棚","18","",""]
["2023-08-29 08:04:56","73.90","71.00","42.10","42.00","下棚","18","",""]
["2023-08-29 07:56:53","74.10","71.00","42.50","42.00","下棚","18","",""]
["2023-08-29 07:48:50","73.90","71.00","42.00","42.00","下棚","18","",""]
["2023-08-29 07:40:47","73.60","70.00","41.80","42.00","下棚","18","",""]
["2023-08-29 07:32:44","73.40","70.00","42.20","42.00","下棚","18","",""]
["2023-08-29 07:24:42","72.80","70.00","42.30","42.00","下棚","18","",""]
["2023-08-29 07:16:38","72.50","70.00","42.70","42.00","下棚","18","",""]
["2023-08-29 07:08:35","71.90","70.00","42.30","42.00","下棚","18","",""]
["2023-08-29 07:00:32","71.60","70.00","42.10","42.00","下棚","18","",""]
["2023-08-29 06:52:29","71.10","70.00","42.30","42.00","下棚","18","",""]
["2023-08-29 06:44:26","70.60","70.00","42.10","42.00","下棚","18","",""]
["2023-08-29 06:36:24","70.60","70.00","42.10","42.00","下棚","18","",""]
["2023-08-29 06:28:21","70.90","70.00","41.90","42.00","下棚","18","",""]
["2023-08-29 06:20:18","71.10","70.00","42.00","42.00","下棚","18","",""]
["2023-08-29 06:12:15","71.30","70.00","41.90","42.00","下棚","18","",""]
["2023-08-29 06:04:12","71.80","70.00","42.30","42.00","下棚","18","",""]
["2023-08-29 05:56:09","71.80","70.00","41.90","42.00","下棚","18","",""]
["2023-08-29 05:48:06","71.80","70.00","41.90","42.00","下棚","18","",""]
["2023-08-29 05:40:03","71.60","70.00","41.90","42.00","下棚","18","",""]
["2023-08-29 05:32:00","71.30","70.00","41.90","42.00","下棚","18","",""]
["2023-08-29 05:23:58","71.20","70.00","42.40","42.00","下棚","18","",""]
["2023-08-29 05:15:55","70.40","70.00","41.90","42.00","下棚","18","",""]
["2023-08-29 05:07:52","70.50","70.00","42.20","42.00","下棚","18","",""]
["2023-08-29 04:59:49","70.10","70.00","41.90","42.00","下棚","18","",""]
["2023-08-29 04:51:46","70.40","70.00","42.20","42.00","下棚","18","",""]
["2023-08-29 04:43:44","70.60","70.00","41.90","42.00","下棚","18","",""]
["2023-08-29 04:35:40","71.20","70.00","42.30","42.00","下棚","18","",""]
["2023-08-29 04:27:38","71.10","70.00","41.90","42.00","下棚","18","",""]
["2023-08-29 04:19:35","71.30","70.00","42.10","42.00","下棚","18","",""]
["2023-08-29 04:11:32","71.20","70.00","42.50","42.00","下棚","18","",""]
["2023-08-29 04:03:29","70.60","70.00","42.20","42.00","下棚","18","",""]
["2023-08-29 03:55:26","70.50","70.00","42.10","42.00","下棚","18","",""]
["2023-08-29 03:47:24","70.20","70.00","42.10","42.00","下棚","18","",""]
["2023-08-29 03:39:21","70.40","70.00","42.10","42.00","下棚","18","",""]
["2023-08-29 03:31:17","70.40","70.00","42.30","42.00","下棚","18","",""]
["2023-08-29 03:23:15","70.60","70.00","42.70","42.00","下棚","18","",""]
["2023-08-29 03:15:12","70.00","70.00","42.00","42.00","下棚","18","",""]
["2023-08-29 03:07:09","70.10","70.00","41.90","42.00","下棚","18","",""]
["2023-08-29 02:59:05","70.80","70.00","42.20","42.00","下棚","18","",""]
["2023-08-29 02:51:03","70.70","70.00","42.30","42.00","下棚","18","",""]
["2023-08-29 02:43:00","70.60","70.00","42.00","42.00","下棚","18","",""]
["2023-08-29 02:34:57","70.50","70.00","42.30","42.00","下棚","18","",""]
["2023-08-29 02:26:54","70.50","70.00","42.40","42.00","下棚","18","",""]
["2023-08-29 02:18:51","70.50","70.00","42.30","41.90","下棚","18","",""]
["2023-08-29 02:10:48","70.30","70.00","42.40","41.90","下棚","18","",""]
["2023-08-29 02:02:46","69.80","70.00","41.90","41.90","下棚","18","",""]
["2023-08-29 01:54:43","70.30","70.00","41.90","41.90","下棚","18","",""]
["2023-08-29 01:46:40","70.30","70.00","42.30","41.90","下棚","18","",""]
["2023-08-29 01:38:36","69.90","70.00","41.70","41.90","下棚","18","",""]
["2023-08-29 01:30:33","70.80","70.00","42.60","41.90","下棚","18","",""]
["2023-08-29 01:22:30","70.70","70.00","42.50","41.90","下棚","18","",""]
["2023-08-29 01:14:28","70.40","69.90","42.30","41.90","下棚","17","",""]
["2023-08-29 01:06:24","70.30","69.80","42.00","41.80","下棚","17","",""]
["2023-08-29 12:58:21","69.60","69.70","41.90","41.80","下棚","17","",""]
["2023-08-29 12:50:18","70.10","69.60","42.10","41.80","下棚","17","",""]
["2023-08-29 12:42:15","70.40","69.50","42.00","41.80","下棚","17","",""]
["2023-08-29 12:34:12","69.60","69.40","41.80","41.80","下棚","17","",""]
["2023-08-29 12:26:09","69.20","69.40","41.80","41.80","下棚","17","",""]
["2023-08-29 12:18:06","68.80","69.20","41.70","41.80","下棚","17","",""]
["2023-08-29 12:10:04","69.10","69.20","42.00","41.80","下棚","17","",""]
["2023-08-29 12:02:00","69.20","69.10","42.20","41.80","下棚","17","",""]
["2023-08-28 11:53:57","69.40","69.00","42.40","41.80","下棚","17","",""]
["2023-08-28 11:45:53","69.00","68.90","42.20","41.80","下棚","17","",""]
["2023-08-28 11:37:50","68.80","68.80","41.80","41.80","下棚","17","",""]
["2023-08-28 11:29:46","69.30","68.70","41.90","41.70","下棚","17","",""]
["2023-08-28 11:21:43","69.10","68.60","42.30","41.70","下棚","17","",""]
["2023-08-28 11:13:40","69.20","68.60","42.30","41.70","下棚","17","",""]
["2023-08-28 11:05:36","69.10","68.40","42.30","41.70","下棚","17","",""]
["2023-08-28 10:57:33","68.50","68.40","42.10","41.70","下棚","17","",""]
["2023-08-28 10:49:30","68.70","68.30","42.10","41.70","下棚","17","",""]
["2023-08-28 10:41:26","69.10","68.20","42.40","41.70","下棚","17","",""]
["2023-08-28 10:33:23","68.60","68.10","42.30","41.70","下棚","17","",""]
["2023-08-28 10:25:19","68.60","68.00","42.30","41.70","下棚","17","",""]
["2023-08-28 10:17:15","68.40","67.90","42.20","41.70","下棚","17","",""]
["2023-08-28 10:09:12","68.30","67.90","41.90","41.70","下棚","17","",""]
["2023-08-28 10:01:08","68.30","67.70","42.20","41.70","下棚","17","",""]
["2023-08-28 09:53:05","68.30","67.70","42.30","41.60","下棚","17","",""]
["2023-08-28 09:45:02","67.90","67.60","42.10","41.60","下棚","17","",""]
["2023-08-28 09:36:59","68.20","67.50","42.20","41.60","下棚","17","",""]
["2023-08-28 09:28:56","67.90","67.40","42.30","41.60","下棚","17","",""]
["2023-08-28 09:20:53","68.20","67.30","42.30","41.60","下棚","17","",""]
["2023-08-28 09:12:50","67.80","67.20","42.20","41.60","下棚","17","",""]
["2023-08-28 09:04:46","67.30","67.10","41.90","41.60","下棚","17","",""]
["2023-08-28 08:56:43","67.40","67.10","41.90","41.60","下棚","17","",""]
["2023-08-28 08:48:39","67.10","66.90","41.90","41.60","下棚","17","",""]
["2023-08-28 08:40:37","67.40","66.90","42.20","41.60","下棚","17","",""]
["2023-08-28 08:32:34","66.90","66.80","41.70","41.60","下棚","17","",""]
["2023-08-28 08:24:31","67.40","66.70","42.30","41.60","下棚","17","",""]
["2023-08-28 08:16:27","66.90","66.60","42.20","41.60","下棚","17","",""]
["2023-08-28 08:08:24","66.90","66.50","42.10","41.50","下棚","17","",""]
["2023-08-28 08:00:20","66.90","66.40","42.30","41.50","下棚","17","",""]
["2023-08-28 07:52:17","66.40","66.30","42.00","41.50","下棚","17","",""]
["2023-08-28 07:44:14","66.30","66.30","41.60","41.50","下棚","17","",""]
["2023-08-28 07:36:12","66.10","66.10","41.70","41.50","下棚","17","",""]
["2023-08-28 07:28:09","65.70","66.10","41.30","41.50","下棚","17","",""]
["2023-08-28 07:20:06","65.50","65.90","41.50","41.50","下棚","17","",""]
["2023-08-28 07:12:03","65.50","65.90","41.30","41.50","下棚","17","",""]
["2023-08-28 07:03:59","65.90","65.80","42.10","41.50","下棚","17","",""]
["2023-08-28 06:55:56","66.10","65.70","42.20","41.50","下棚","17","",""]
["2023-08-28 06:47:53","66.00","65.60","41.90","41.50","下棚","17","",""]
["2023-08-28 06:39:50","65.50","65.50","41.40","41.50","下棚","17","",""]
["2023-08-28 06:31:48","65.60","65.50","41.30","41.40","下棚","17","",""]
["2023-08-28 06:23:44","65.20","65.30","41.50","41.40","下棚","17","",""]
["2023-08-28 06:15:41","65.10","65.30","41.70","41.40","下棚","17","",""]
["2023-08-28 06:07:38","65.10","65.20","41.60","41.40","下棚","17","",""]
["2023-08-28 05:59:35","65.10","65.10","41.80","41.40","下棚","17","",""]
["2023-08-28 05:51:31","65.10","65.00","41.90","41.40","下棚","17","",""]
["2023-08-28 05:43:28","64.60","65.00","41.70","41.40","下棚","17","",""]
["2023-08-28 05:35:24","64.40","64.80","41.80","41.40","下棚","17","",""]
["2023-08-28 05:27:21","64.40","64.80","41.60","41.40","下棚","17","",""]
["2023-08-28 05:19:18","64.60","64.60","41.90","41.40","下棚","17","",""]
["2023-08-28 05:11:14","64.50","64.60","41.90","41.40","下棚","17","",""]
["2023-08-28 05:03:11","64.40","64.50","41.60","41.40","下棚","17","",""]
["2023-08-28 04:55:07","64.40","64.40","43.00","41.30","下棚","17","",""]
["2023-08-28 04:47:04","64.30","64.30","43.30","41.30","下棚","17","",""]
["2023-08-28 04:39:00","64.50","64.20","43.80","41.30","下棚","17","",""]
["2023-08-28 04:30:57","64.60","64.10","44.00","41.30","下棚","17","",""]
["2023-08-28 04:22:53","64.30","64.00","43.90","41.30","下棚","17","",""]
["2023-08-28 04:14:51","63.90","64.00","43.60","41.30","下棚","17","",""]
["2023-08-28 04:06:46","64.40","63.80","43.10","41.30","下棚","17","",""]
["2023-08-28 03:58:43","63.70","63.80","41.80","41.30","下棚","17","",""]
["2023-08-28 03:50:39","63.40","63.70","42.30","41.30","下棚","17","",""]
["2023-08-28 03:42:37","63.40","63.60","42.90","41.30","下棚","17","",""]
["2023-08-28 03:34:33","63.70","63.50","43.40","41.30","下棚","17","",""]
["2023-08-28 03:26:30","63.60","63.40","43.40","41.30","下棚","17","",""]
["2023-08-28 03:18:27","63.30","63.30","43.30","41.30","下棚","17","",""]
["2023-08-28 03:10:25","62.90","63.20","42.90","41.20","下棚","17","",""]
["2023-08-28 03:02:21","64.30","63.20","43.30","41.20","下棚","17","",""]
["2023-08-28 02:54:18","62.90","63.00","41.30","41.20","下棚","17","",""]
["2023-08-28 02:46:14","62.90","63.00","41.60","41.20","下棚","17","",""]
["2023-08-28 02:38:10","62.90","62.90","41.80","41.20","下棚","17","",""]
["2023-08-28 02:30:07","62.80","62.80","41.20","41.20","下棚","17","",""]
["2023-08-28 02:22:04","62.30","62.70","41.30","41.20","下棚","17","",""]
["2023-08-28 02:14:00","63.30","62.60","41.90","41.20","下棚","17","",""]
["2023-08-28 02:05:57","62.40","62.50","41.10","41.20","下棚","17","",""]
["2023-08-28 01:57:53","62.50","62.40","41.80","41.20","下棚","17","",""]
["2023-08-28 01:49:50","62.30","62.40","41.90","41.20","下棚","17","",""]
["2023-08-28 01:41:47","62.00","62.20","41.30","41.20","下棚","17","",""]
["2023-08-28 01:33:43","62.00","62.20","41.60","41.10","下棚","17","",""]
["2023-08-28 01:25:40","62.20","62.10","41.40","41.10","下棚","17","",""]
["2023-08-28 01:17:36","62.20","62.00","41.80","41.10","下棚","17","",""]
["2023-08-28 01:09:33","61.80","61.90","41.40","41.10","下棚","17","",""]
["2023-08-28 01:01:30","62.40","61.80","41.60","41.10","下棚","17","",""]
["2023-08-28 12:53:27","61.80","61.70","41.80","41.10","下棚","17","",""]
["2023-08-28 12:45:24","61.80","61.70","41.50","41.10","下棚","17","",""]
["2023-08-28 12:37:21","61.90","61.50","41.90","41.10","下棚","17","",""]
["2023-08-28 12:29:18","61.30","61.50","40.80","41.10","下棚","17","",""]
["2023-08-28 12:21:15","61.60","61.40","41.90","41.10","下棚","17","",""]
["2023-08-28 12:13:12","61.10","61.30","41.30","41.10","下棚","17","",""]
["2023-08-28 12:05:08","61.20","61.20","41.10","41.10","下棚","17","",""]
["2023-08-28 11:57:05","61.10","61.10","41.30","41.10","下棚","17","",""]
["2023-08-28 11:49:02","61.10","61.00","41.30","41.00","下棚","17","",""]
["2023-08-28 11:40:58","60.80","60.90","41.50","41.00","下棚","17","",""]
["2023-08-28 11:32:55","61.40","60.90","41.60","41.00","下棚","17","",""]
["2023-08-28 11:24:51","61.00","60.70","41.20","41.00","下棚","17","",""]
["2023-08-28 11:16:48","60.80","60.70","41.30","41.00","下棚","17","",""]
["2023-08-28 11:08:44","61.10","60.60","41.80","41.00","下棚","17","",""]
["2023-08-28 11:00:41","60.90","60.50","41.60","41.00","下棚","17","",""]
["2023-08-28 10:52:38","60.50","60.40","41.70","41.00","下棚","17","",""]
["2023-08-28 10:44:35","60.00","60.30","40.80","41.00","下棚","17","",""]
["2023-08-28 10:36:32","60.80","60.20","41.70","41.00","下棚","17","",""]
["2023-08-28 10:28:29","60.40","60.10","41.30","41.00","下棚","17","",""]
["2023-08-28 10:20:25","60.20","60.10","41.60","41.00","下棚","17","",""]
["2023-08-28 10:12:22","60.10","60.00","41.70","41.00","下棚","16","",""]
["2023-08-28 10:04:19","59.80","60.00","40.90","41.00","下棚","16","",""]
["2023-08-28 09:56:15","60.40","60.00","41.80","41.00","下棚","16","",""]
["2023-08-28 09:48:12","60.40","60.00","41.20","41.00","下棚","16","",""]
["2023-08-28 09:40:09","60.40","60.00","41.30","41.00","下棚","16","",""]
["2023-08-28 09:32:06","60.10","60.00","41.60","41.00","下棚","16","",""]
["2023-08-28 09:24:03","60.30","60.00","41.50","41.00","下棚","16","",""]
["2023-08-28 09:16:00","60.00","60.00","41.40","41.00","下棚","15","",""]
["2023-08-28 09:07:57","59.80","59.90","41.60","40.90","下棚","15","",""]
["2023-08-28 08:59:55","59.50","59.80","40.80","40.80","下棚","15","",""]
["2023-08-28 08:51:52","60.10","59.70","41.60","40.80","下棚","15","",""]
["2023-08-28 08:43:50","59.50","59.60","41.10","40.70","下棚","15","",""]
["2023-08-28 08:35:47","59.50","59.50","40.80","40.60","下棚","15","",""]
["2023-08-28 08:27:44","60.30","59.40","41.20","40.60","下棚","15","",""]
["2023-08-28 08:19:42","59.30","59.30","40.70","40.50","下棚","15","",""]
["2023-08-28 08:11:39","59.80","59.20","41.00","40.40","下棚","15","",""]
["2023-08-28 08:03:36","59.40","59.20","40.40","40.40","下棚","15","",""]
["2023-08-28 07:55:33","59.10","59.10","40.20","40.30","下棚","15","",""]
["2023-08-28 07:47:31","59.40","59.00","40.60","40.20","下棚","15","",""]
["2023-08-28 07:39:28","58.70","58.90","40.20","40.20","下棚","15","",""]
["2023-08-28 07:31:26","59.30","58.80","40.40","40.10","下棚","15","",""]
["2023-08-28 07:23:24","59.60","58.70","40.90","40.00","下棚","15","",""]
["2023-08-28 07:15:20","59.40","58.60","40.60","40.00","下棚","15","",""]
["2023-08-28 07:07:17","59.10","58.50","40.30","39.90","下棚","15","",""]
["2023-08-28 06:59:14","58.00","58.40","39.90","39.80","下棚","15","",""]
["2023-08-28 06:51:11","58.30","58.40","40.00","39.80","下棚","15","",""]
["2023-08-28 06:43:09","58.20","58.20","39.80","39.70","下棚","15","",""]
["2023-08-28 06:35:06","58.30","58.20","39.70","39.60","下棚","15","",""]
["2023-08-28 06:27:03","58.20","58.10","39.40","39.60","下棚","15","",""]
["2023-08-28 06:19:00","58.20","58.00","39.60","39.50","下棚","15","",""]
["2023-08-28 06:10:57","58.00","57.90","39.50","39.40","下棚","15","",""]
["2023-08-28 06:02:54","58.40","57.80","39.70","39.40","下棚","15","",""]
["2023-08-28 05:54:51","57.90","57.70","39.60","39.30","下棚","15","",""]
["2023-08-28 05:46:48","57.90","57.70","39.70","39.20","下棚","15","",""]
["2023-08-28 05:38:45","57.70","57.60","39.30","39.20","下棚","15","",""]
["2023-08-28 05:30:42","57.60","57.50","39.30","39.10","下棚","15","",""]
["2023-08-28 05:22:39","57.40","57.40","39.10","39.00","下棚","15","",""]
["2023-08-28 05:14:35","57.30","57.30","39.20","39.00","下棚","15","",""]
["2023-08-28 05:06:32","57.60","57.20","39.10","38.90","下棚","15","",""]
["2023-08-28 04:58:29","57.70","57.10","39.30","38.80","下棚","15","",""]
["2023-08-28 04:50:27","57.00","57.10","38.60","38.80","下棚","15","",""]
["2023-08-28 04:42:23","57.40","56.90","39.30","38.70","下棚","15","",""]
["2023-08-28 04:34:20","56.80","56.90","38.80","38.60","下棚","15","",""]
["2023-08-28 04:26:17","56.80","56.80","38.50","38.60","下棚","15","",""]
["2023-08-28 04:18:13","57.10","56.70","39.10","38.50","下棚","15","",""]
["2023-08-28 04:10:10","56.80","56.60","38.60","38.40","下棚","15","",""]
["2023-08-28 04:02:08","56.80","56.50","38.80","38.40","下棚","15","",""]
["2023-08-28 03:54:04","56.80","56.40","38.80","38.30","下棚","15","",""]
["2023-08-28 03:46:01","56.80","56.30","38.60","38.20","下棚","15","",""]
["2023-08-28 03:37:58","55.90","56.30","37.90","38.20","下棚","15","",""]
["2023-08-28 03:29:54","56.10","56.10","38.10","38.10","下棚","15","",""]
["2023-08-28 03:21:51","56.20","56.10","38.30","38.00","下棚","15","",""]
["2023-08-28 03:13:48","56.50","56.00","38.60","38.00","下棚","14","",""]
["2023-08-28 03:05:45","55.90","56.00","38.10","38.00","下棚","14","",""]
["2023-08-28 02:57:42","56.40","56.00","38.20","38.00","下棚","14","",""]
["2023-08-28 02:49:39","56.50","56.00","38.60","38.00","下棚","14","",""]
["2023-08-28 02:41:37","56.30","56.00","38.60","38.00","下棚","14","",""]
["2023-08-28 02:33:33","56.10","56.00","38.40","38.00","下棚","14","",""]
["2023-08-28 02:25:30","55.80","56.00","38.00","38.00","下棚","14","",""]
["2023-08-28 02:17:28","56.00","56.00","38.20","38.00","下棚","13","",""]
["2023-08-28 02:09:24","55.80","55.90","38.30","38.00","下棚","13","",""]
["2023-08-28 02:01:22","55.60","55.80","38.10","38.00","下棚","13","",""]
["2023-08-28 01:53:19","55.50","55.70","37.80","38.00","下棚","13","",""]
["2023-08-28 01:45:16","55.90","55.70","38.30","38.00","下棚","13","",""]
["2023-08-28 01:37:13","55.50","55.50","38.60","38.00","下棚","13","",""]
["2023-08-28 01:29:10","55.40","55.50","38.30","38.00","下棚","13","",""]
["2023-08-28 01:21:07","55.10","55.40","37.90","38.00","下棚","13","",""]
["2023-08-28 01:13:04","55.40","55.30","38.00","38.00","下棚","13","",""]
["2023-08-28 01:05:01","55.40","55.20","38.20","38.00","下棚","13","",""]
["2023-08-28 12:56:58","55.30","55.10","38.40","38.00","下棚","13","",""]
["2023-08-28 12:48:55","55.40","55.00","38.60","38.00","下棚","13","",""]
["2023-08-28 12:40:52","55.20","54.90","38.50","38.00","下棚","13","",""]
["2023-08-28 12:32:49","55.10","54.90","38.60","38.00","下棚","13","",""]
["2023-08-28 12:24:46","54.80","54.70","38.60","38.00","下棚","13","",""]
["2023-08-28 12:16:43","54.60","54.70","38.40","38.00","下棚","13","",""]
["2023-08-28 12:08:39","54.40","54.60","38.20","38.00","下棚","13","",""]
["2023-08-28 12:00:36","54.50","54.00","38.80","38.50","下棚","12","",""]
["2023-08-27 11:52:32","54.10","54.00","38.80","38.50","下棚","12","",""]
["2023-08-27 11:44:29","53.90","54.00","38.30","38.50","下棚","12","",""]
["2023-08-27 11:36:26","53.90","54.00","38.50","38.50","下棚","12","",""]
["2023-08-27 11:28:22","54.10","54.00","38.70","38.50","下棚","12","",""]
["2023-08-27 11:20:18","54.30","54.00","39.00","38.50","下棚","12","",""]
["2023-08-27 11:12:15","54.10","54.00","38.90","38.50","下棚","12","",""]
["2023-08-27 11:04:11","54.00","54.00","38.50","38.50","下棚","12","",""]
["2023-08-27 10:56:08","54.00","54.00","38.50","38.50","下棚","12","",""]
["2023-08-27 10:48:04","54.20","54.00","38.90","38.50","下棚","12","",""]
["2023-08-27 10:40:01","54.10","54.00","39.10","38.50","下棚","12","",""]
["2023-08-27 10:31:58","53.50","54.00","38.20","38.50","下棚","12","",""]
["2023-08-27 10:23:54","54.10","54.00","38.90","38.50","下棚","12","",""]
["2023-08-27 10:15:51","54.30","54.00","39.10","38.50","下棚","12","",""]
["2023-08-27 10:07:47","54.10","54.00","38.90","38.50","下棚","12","",""]
["2023-08-27 09:59:45","54.00","54.00","38.60","38.50","下棚","12","",""]
["2023-08-27 09:51:42","53.80","54.00","38.40","38.50","下棚","12","",""]
["2023-08-27 09:43:38","54.20","54.00","38.80","38.50","下棚","12","",""]
["2023-08-27 09:35:34","54.40","54.00","39.10","38.50","下棚","12","",""]
["2023-08-27 09:27:31","54.30","54.00","39.10","38.50","下棚","12","",""]
["2023-08-27 09:19:28","53.80","54.00","38.40","38.50","下棚","12","",""]
["2023-08-27 09:11:24","54.00","54.00","39.00","38.50","下棚","12","",""]
["2023-08-27 09:03:21","53.60","54.00","38.40","38.50","下棚","12","",""]
["2023-08-27 08:55:18","53.80","54.00","38.50","38.50","下棚","12","",""]
["2023-08-27 08:47:15","54.10","54.00","38.80","38.50","下棚","12","",""]
["2023-08-27 08:39:11","54.30","54.00","39.10","38.50","下棚","12","",""]
["2023-08-27 08:31:07","54.10","54.00","38.70","38.50","下棚","12","",""]
["2023-08-27 08:23:04","54.10","54.00","38.70","38.50","下棚","12","",""]
["2023-08-27 08:15:01","54.40","54.00","39.20","38.50","下棚","12","",""]
["2023-08-27 08:06:57","54.30","54.00","38.90","38.50","下棚","12","",""]
["2023-08-27 07:58:53","53.80","54.00","38.40","38.50","下棚","12","",""]
["2023-08-27 07:50:50","54.40","54.00","39.30","38.50","下棚","12","",""]
["2023-08-27 07:42:46","53.70","54.00","38.60","38.50","下棚","12","",""]
["2023-08-27 07:34:44","54.20","54.00","39.10","38.50","下棚","12","",""]
["2023-08-27 07:26:40","53.80","54.00","38.40","38.50","下棚","12","",""]
["2023-08-27 07:18:37","54.30","54.00","39.10","38.50","下棚","12","",""]
["2023-08-27 07:10:34","53.90","54.00","38.60","38.50","下棚","12","",""]
["2023-08-27 07:02:30","54.10","54.00","38.40","38.50","下棚","12","",""]
["2023-08-27 06:54:27","54.50","54.00","39.10","38.50","下棚","12","",""]
["2023-08-27 06:46:24","53.90","54.00","38.60","38.50","下棚","12","",""]
["2023-08-27 06:38:20","54.40","54.00","39.10","38.50","下棚","12","",""]
["2023-08-27 06:30:16","54.00","54.00","38.90","38.50","下棚","12","",""]
["2023-08-27 06:22:13","54.00","54.00","38.80","38.50","下棚","12","",""]
["2023-08-27 06:14:09","53.90","54.00","38.80","38.50","下棚","12","",""]
["2023-08-27 06:06:07","54.30","54.00","38.90","38.50","下棚","12","",""]
["2023-08-27 05:58:03","54.00","54.00","38.90","38.50","下棚","12","",""]
["2023-08-27 05:50:00","54.10","54.00","38.90","38.50","下棚","12","",""]
["2023-08-27 05:41:57","53.90","54.00","39.10","38.50","下棚","12","",""]
["2023-08-27 05:33:53","53.80","54.00","38.40","38.50","下棚","12","",""]
["2023-08-27 05:25:49","54.00","54.00","39.20","38.50","下棚","12","",""]
["2023-08-27 05:17:46","54.10","54.00","39.10","38.50","下棚","12","",""]
["2023-08-27 05:09:43","53.20","54.00","38.90","38.50","下棚","12","",""]
["2023-08-27 05:01:40","53.40","53.00","39.30","38.50","下棚","12","",""]
["2023-08-27 04:53:36","53.30","53.00","39.10","38.50","下棚","12","",""]
["2023-08-27 04:45:33","53.30","53.00","38.60","38.50","下棚","12","",""]
["2023-08-27 04:37:29","52.20","52.00","38.30","38.50","下棚","12","",""]
["2023-08-27 04:29:26","52.40","52.00","39.10","38.50","下棚","12","",""]
["2023-08-27 04:21:22","52.30","52.00","39.50","38.50","下棚","12","",""]
["2023-08-27 04:13:19","52.60","52.00","39.80","38.50","下棚","12","",""]
["2023-08-27 04:05:16","52.10","52.00","38.90","38.50","下棚","12","",""]
["2023-08-27 03:57:14","52.30","52.00","39.30","38.50","下棚","12","",""]
["2023-08-27 03:49:09","51.20","52.00","38.60","38.50","下棚","12","",""]
["2023-08-27 03:41:07","51.20","51.00","38.90","38.50","下棚","12","",""]
["2023-08-27 03:33:03","51.70","51.00","39.30","38.50","下棚","12","",""]
["2023-08-27 03:25:00","50.80","51.00","38.90","38.50","下棚","12","",""]
["2023-08-27 03:16:56","50.90","51.00","38.30","38.50","下棚","12","",""]
["2023-08-27 03:08:53","51.20","51.00","39.20","38.50","下棚","12","",""]
["2023-08-27 03:00:49","51.10","51.00","38.30","38.50","下棚","12","",""]
["2023-08-27 02:52:46","51.20","51.00","39.10","38.50","下棚","12","",""]
["2023-08-27 02:44:42","51.50","51.00","39.00","38.50","下棚","12","",""]
["2023-08-27 02:36:39","50.60","50.00","38.60","38.50","下棚","12","",""]
["2023-08-27 02:28:36","50.20","50.00","39.00","38.50","下棚","12","",""]
["2023-08-27 02:20:32","50.20","50.00","39.10","38.50","下棚","12","",""]
["2023-08-27 02:12:29","50.70","50.00","38.90","38.50","下棚","12","",""]
["2023-08-27 02:04:25","50.10","50.00","38.80","38.50","下棚","12","",""]
["2023-08-27 01:56:21","50.90","50.00","38.80","38.50","下棚","12","",""]
["2023-08-27 01:48:19","50.10","50.00","38.90","38.50","下棚","12","",""]
["2023-08-27 01:40:15","50.50","50.00","38.70","38.50","下棚","12","",""]
["2023-08-27 01:32:12","49.90","50.00","38.60","38.50","下棚","12","",""]
["2023-08-27 01:24:08","50.40","50.00","38.90","38.50","下棚","12","",""]
["2023-08-27 01:16:06","50.30","50.00","39.10","38.50","下棚","12","",""]
["2023-08-27 01:08:02","50.10","50.00","38.60","38.50","下棚","12","",""]
["2023-08-27 12:59:59","49.90","50.00","38.40","38.50","下棚","12","",""]
["2023-08-27 12:51:56","49.90","50.00","38.50","38.50","下棚","12","",""]
["2023-08-27 12:43:52","50.30","50.00","38.70","38.50","下棚","12","",""]
["2023-08-27 12:35:50","50.50","50.00","39.10","38.50","下棚","12","",""]
["2023-08-27 12:27:46","50.20","50.00","38.80","38.50","下棚","12","",""]
["2023-08-27 12:19:43","50.00","50.00","38.60","38.50","下棚","12","",""]
["2023-08-27 12:11:39","50.20","49.90","39.10","38.50","下棚","11","",""]
["2023-08-27 12:03:36","50.00","49.90","38.50","38.50","下棚","11","",""]
["2023-08-27 11:55:33","50.10","49.90","38.50","38.50","下棚","11","",""]
["2023-08-27 11:47:29","50.40","49.80","38.70","38.50","下棚","11","",""]
["2023-08-27 11:39:26","51.30","49.80","39.20","38.50","下棚","11","",""]
["2023-08-27 11:31:24","52.40","49.80","38.40","38.50","下棚","11","",""]
["2023-08-27 11:23:19","53.30","53.20","39.40","38.50","下棚","11","",""]
["2023-08-27 11:15:15","53.10","53.10","38.90","38.50","下棚","11","",""]
["2023-08-27 11:07:12","53.20","52.90","39.30","38.50","下棚","11","",""]
["2023-08-27 10:59:08","52.40","52.80","38.40","38.50","下棚","11","",""]
["2023-08-27 10:51:06","52.80","52.80","38.60","38.50","下棚","11","",""]
["2023-08-27 10:43:02","52.80","52.60","39.10","38.50","下棚","11","",""]
["2023-08-27 10:34:58","52.40","52.50","38.40","38.50","下棚","11","",""]
["2023-08-27 10:26:55","52.80","52.40","39.10","38.50","下棚","11","",""]
["2023-08-27 10:18:51","52.40","52.30","38.70","38.50","下棚","11","",""]
["2023-08-27 10:10:48","51.80","52.20","38.80","38.50","下棚","11","",""]
["2023-08-27 10:02:45","52.30","52.10","39.30","38.50","下棚","11","",""]
["2023-08-27 09:54:41","51.60","51.90","38.40","38.50","下棚","11","",""]
["2023-08-27 09:46:38","52.10","51.80","39.20","38.50","下棚","11","",""]
["2023-08-27 09:38:34","51.90","51.70","39.00","38.50","下棚","11","",""]
["2023-08-27 09:30:31","51.40","51.60","38.60","38.50","下棚","11","",""]
["2023-08-27 09:22:29","51.40","51.50","38.50","38.50","下棚","11","",""]
["2023-08-27 09:14:24","51.50","51.40","38.90","38.50","下棚","11","",""]
["2023-08-27 09:06:21","51.40","51.20","39.10","38.50","下棚","11","",""]
["2023-08-27 08:58:18","50.90","51.10","38.60","38.50","下棚","11","",""]
["2023-08-27 08:50:15","51.10","51.10","39.10","38.50","下棚","11","",""]
["2023-08-27 08:42:12","51.00","50.90","38.90","38.50","下棚","11","",""]
["2023-08-27 08:34:09","50.90","50.80","39.10","38.50","下棚","11","",""]
["2023-08-27 08:26:06","50.30","50.70","38.50","38.50","下棚","11","",""]
["2023-08-27 08:18:03","50.40","50.60","38.50","38.50","下棚","11","",""]
["2023-08-27 08:10:00","50.60","50.50","38.80","38.50","下棚","11","",""]
["2023-08-27 08:01:56","50.30","50.40","38.90","38.50","下棚","11","",""]
["2023-08-27 07:53:53","50.80","50.20","38.60","38.50","下棚","11","",""]
["2023-08-27 07:45:50","50.40","50.10","38.80","38.50","下棚","11","",""]
["2023-08-27 07:37:47","50.60","50.00","39.00","38.50","下棚","11","",""]
["2023-08-27 07:29:44","49.90","49.90","38.90","38.50","下棚","11","",""]
["2023-08-27 07:21:41","49.90","49.80","38.80","38.50","下棚","11","",""]
["2023-08-27 07:13:37","49.90","49.70","38.40","38.50","下棚","11","",""]
["2023-08-27 07:05:34","49.80","49.50","38.80","38.50","下棚","11","",""]
["2023-08-27 06:57:31","50.00","49.40","39.00","38.50","下棚","11","",""]
["2023-08-27 06:49:28","49.50","49.40","38.90","38.50","下棚","11","",""]
["2023-08-27 06:41:25","49.20","49.20","38.20","38.50","下棚","11","",""]
["2023-08-27 06:33:22","49.60","49.10","39.00","38.50","下棚","11","",""]
["2023-08-27 06:25:19","48.80","48.90","38.30","38.50","下棚","11","",""]
["2023-08-27 06:17:16","49.30","48.90","38.50","38.50","下棚","11","",""]
["2023-08-27 06:09:13","49.10","48.80","38.80","38.50","下棚","11","",""]
["2023-08-27 06:01:10","48.80","48.60","38.30","38.50","下棚","11","",""]
["2023-08-27 05:53:07","48.80","48.50","38.90","38.50","下棚","11","",""]
["2023-08-27 05:45:04","48.60","48.40","38.80","38.50","下棚","11","",""]
["2023-08-27 05:37:01","48.10","48.00","38.50","38.50","下棚","10","",""]
["2023-08-27 05:28:58","48.00","48.00","38.60","38.50","下棚","10","",""]
["2023-08-27 05:20:55","48.20","48.00","38.90","38.50","下棚","10","",""]
["2023-08-27 05:12:51","47.90","48.00","38.40","38.50","下棚","10","",""]
["2023-08-27 05:04:48","48.50","48.00","38.70","38.50","下棚","10","",""]
["2023-08-27 04:56:46","48.30","48.00","38.90","38.50","下棚","10","",""]
["2023-08-27 04:48:52","48.00","48.00","38.60","38.50","下棚","10","",""]
["2023-08-27 04:40:39","48.10","48.00","38.60","38.50","下棚","10","",""]
["2023-08-27 04:32:36","48.30","48.00","38.90","38.50","下棚","10","",""]
["2023-08-27 04:24:33","47.90","48.00","38.70","38.50","下棚","10","",""]
["2023-08-27 04:16:31","48.10","48.00","38.50","38.50","下棚","10","",""]
["2023-08-27 04:08:28","48.30","48.00","38.60","38.50","下棚","10","",""]
["2023-08-27 04:00:24","48.20","48.00","38.90","38.50","下棚","10","",""]
["2023-08-27 03:52:21","48.30","48.00","38.90","38.50","下棚","10","",""]
["2023-08-27 03:44:18","48.20","48.00","38.80","38.50","下棚","10","",""]
["2023-08-27 03:36:15","48.10","48.00","38.40","38.50","下棚","10","",""]
["2023-08-27 03:28:12","48.10","48.00","38.50","38.50","下棚","10","",""]
["2023-08-27 03:20:09","48.30","48.00","38.80","38.50","下棚","10","",""]
["2023-08-27 03:12:05","48.20","48.00","38.90","38.50","下棚","10","",""]
["2023-08-27 03:04:02","48.30","48.00","38.90","38.50","下棚","10","",""]
["2023-08-27 02:55:59","47.90","48.00","38.40","38.50","下棚","10","",""]
["2023-08-27 02:47:56","48.30","48.00","38.70","38.50","下棚","10","",""]
["2023-08-27 02:39:53","48.20","48.00","38.80","38.50","下棚","10","",""]
["2023-08-27 02:31:50","48.50","48.00","38.90","38.50","下棚","10","",""]
["2023-08-27 02:23:47","48.30","48.00","38.60","38.50","下棚","10","",""]
["2023-08-27 02:15:44","48.10","48.00","38.60","38.50","下棚","10","",""]
["2023-08-27 02:07:41","48.10","48.00","38.40","38.50","下棚","10","",""]
["2023-08-27 01:59:37","48.20","48.00","38.40","38.50","下棚","10","",""]
["2023-08-27 01:51:34","48.10","48.00","38.40","38.50","下棚","10","",""]
["2023-08-27 01:43:31","48.30","48.00","38.50","38.50","下棚","10","",""]
["2023-08-27 01:35:28","48.10","48.00","38.70","38.50","下棚","10","",""]
["2023-08-27 01:27:25","48.30","48.00","38.80","38.50","下棚","10","",""]
["2023-08-27 01:19:22","48.10","48.00","38.80","38.50","下棚","10","",""]
["2023-08-27 01:11:19","48.20","48.00","38.80","38.50","下棚","10","",""]
["2023-08-27 01:03:16","48.00","48.00","38.80","38.50","下棚","10","",""]
["2023-08-27 12:55:13","47.80","48.00","38.50","38.50","下棚","10","",""]
["2023-08-27 12:47:10","48.10","48.00","38.80","38.50","下棚","10","",""]
["2023-08-27 12:39:06","48.10","48.00","38.90","38.50","下棚","10","",""]
["2023-08-27 12:31:03","48.30","48.00","38.80","38.50","下棚","10","",""]
["2023-08-27 12:23:00","48.30","48.00","38.80","38.50","下棚","10","",""]
["2023-08-27 12:14:57","48.30","48.00","38.80","38.50","下棚","10","",""]
["2023-08-27 12:06:54","48.30","48.00","38.80","38.50","下棚","10","",""]
["2023-08-26 11:58:51","48.40","48.00","38.50","38.50","下棚","10","",""]
["2023-08-26 11:50:47","48.30","48.00","38.90","38.50","下棚","10","",""]
["2023-08-26 11:42:45","48.30","48.00","38.90","38.50","下棚","10","",""]
["2023-08-26 11:34:41","48.70","48.00","38.90","38.50","下棚","10","",""]
["2023-08-26 11:26:38","48.00","48.00","38.60","38.50","下棚","10","",""]
["2023-08-26 11:18:35","48.10","48.00","38.40","38.50","下棚","9","",""]
["2023-08-26 11:10:32","48.10","47.90","38.80","38.50","下棚","9","",""]
["2023-08-26 11:02:29","47.80","47.90","38.60","38.50","下棚","9","",""]
["2023-08-26 10:54:26","47.90","47.70","38.40","38.50","下棚","9","",""]
["2023-08-26 10:46:22","47.80","47.60","38.50","38.50","下棚","9","",""]
["2023-08-26 10:38:19","48.10","47.60","38.90","38.50","下棚","9","",""]
["2023-08-26 10:30:15","47.80","47.40","38.90","38.50","下棚","9","",""]
["2023-08-26 10:22:12","47.80","47.30","38.90","38.50","下棚","9","",""]
["2023-08-26 10:14:08","47.80","47.30","38.90","38.50","下棚","9","",""]
["2023-08-26 10:06:05","47.70","47.10","38.80","38.50","下棚","9","",""]
["2023-08-26 09:58:02","47.40","47.00","38.70","38.50","下棚","9","",""]
["2023-08-26 09:49:59","47.10","47.00","38.40","38.50","下棚","9","",""]
["2023-08-26 09:41:55","46.80","46.80","38.40","38.50","下棚","9","",""]
["2023-08-26 09:33:52","47.00","46.70","38.50","38.50","下棚","9","",""]
["2023-08-26 09:25:49","47.20","46.70","38.70","38.50","下棚","9","",""]
["2023-08-26 09:17:46","47.30","46.50","38.80","38.50","下棚","9","",""]
["2023-08-26 09:09:43","47.10","46.40","38.90","38.50","下棚","9","",""]
["2023-08-26 09:01:39","46.60","46.40","38.60","38.50","下棚","9","",""]
["2023-08-26 08:53:36","46.70","46.20","38.30","38.50","下棚","9","",""]
["2023-08-26 08:45:32","46.30","46.10","38.70","38.50","下棚","9","",""]
["2023-08-26 08:37:29","46.20","46.10","38.60","38.50","下棚","9","",""]
["2023-08-26 08:29:26","46.30","45.90","38.60","38.50","下棚","9","",""]
["2023-08-26 08:21:24","45.80","45.80","38.40","38.50","下棚","9","",""]
["2023-08-26 08:13:20","46.10","45.70","38.60","38.50","下棚","9","",""]
["2023-08-26 08:05:17","45.80","45.60","38.40","38.50","下棚","9","",""]
["2023-08-26 07:57:13","45.70","45.50","38.60","38.50","下棚","9","",""]
["2023-08-26 07:49:10","45.00","45.00","38.60","38.50","下棚","8","",""]
["2023-08-26 07:41:07","45.00","45.00","38.60","38.50","下棚","8","",""]
["2023-08-26 07:33:05","45.00","45.00","38.60","38.50","下棚","8","",""]
["2023-08-26 07:25:02","45.30","45.00","38.10","38.50","下棚","8","",""]
["2023-08-26 07:16:59","45.00","45.00","38.30","38.50","下棚","8","",""]
["2023-08-26 07:08:56","45.30","45.00","38.50","38.50","下棚","8","",""]
["2023-08-26 07:00:53","45.40","45.00","38.30","38.50","下棚","8","",""]
["2023-08-26 06:52:49","45.90","45.00","38.60","38.50","下棚","8","",""]
["2023-08-26 06:44:46","46.20","45.00","38.70","38.50","下棚","8","",""]
["2023-08-26 06:36:43","46.20","45.00","38.60","38.50","下棚","8","",""]
["2023-08-26 06:28:39","46.10","45.00","38.80","38.50","下棚","8","",""]
["2023-08-26 06:20:37","45.70","45.00","38.70","38.50","下棚","8","",""]
["2023-08-26 06:12:33","45.50","45.00","38.80","38.50","下棚","8","",""]
["2023-08-26 06:04:30","45.80","45.00","38.90","38.50","下棚","8","",""]
["2023-08-26 05:56:27","45.10","45.00","38.70","38.50","下棚","8","",""]
["2023-08-26 05:48:23","44.80","45.00","38.30","38.50","下棚","8","",""]
["2023-08-26 05:40:21","45.00","45.00","38.40","38.50","下棚","8","",""]
["2023-08-26 05:32:17","45.30","45.00","38.60","38.50","下棚","8","",""]
["2023-08-26 05:24:14","45.00","45.00","38.70","38.50","下棚","8","",""]
["2023-08-26 05:16:10","45.10","45.00","38.40","38.50","下棚","8","",""]
["2023-08-26 05:08:08","45.40","45.00","38.50","38.50","下棚","8","",""]
["2023-08-26 05:00:04","45.80","45.00","38.60","38.50","下棚","8","",""]
["2023-08-26 04:52:01","45.90","45.00","38.80","38.50","下棚","8","",""]
["2023-08-26 04:43:57","45.80","45.00","38.80","38.50","下棚","8","",""]
["2023-08-26 04:35:55","45.00","45.00","38.60","38.50","下棚","8","",""]
["2023-08-26 04:27:52","45.20","45.00","38.40","38.50","下棚","8","",""]
["2023-08-26 04:19:49","46.30","45.00","39.20","38.50","下棚","8","",""]
["2023-08-26 04:11:46","47.00","45.00","39.30","38.50","下棚","8","",""]
["2023-08-26 04:03:42","47.00","45.00","38.90","38.50","下棚","8","",""]
["2023-08-26 03:55:38","47.00","45.00","39.10","38.50","下棚","8","",""]
["2023-08-26 03:47:35","46.70","45.00","38.60","38.50","下棚","8","",""]
["2023-08-26 03:39:31","46.60","45.00","39.20","38.50","下棚","8","",""]
["2023-08-26 03:31:29","46.10","45.00","38.80","38.50","下棚","8","",""]
["2023-08-26 03:23:25","45.60","45.00","38.80","38.50","下棚","8","",""]
["2023-08-26 03:15:22","45.60","45.00","38.40","38.50","下棚","8","",""]
["2023-08-26 03:07:19","46.00","45.00","38.90","38.50","下棚","8","",""]
["2023-08-26 02:59:16","46.10","45.00","39.10","38.50","下棚","8","",""]
["2023-08-26 02:51:13","46.10","45.00","38.40","38.50","下棚","8","",""]
["2023-08-26 02:43:09","46.30","45.00","39.00","38.50","下棚","8","",""]
["2023-08-26 02:35:06","46.30","45.00","38.90","38.50","下棚","8","",""]
["2023-08-26 02:27:03","46.20","45.00","38.60","38.50","下棚","8","",""]
["2023-08-26 02:19:00","46.10","45.00","38.40","38.50","下棚","8","",""]
["2023-08-26 02:10:56","46.00","45.00","38.60","38.50","下棚","8","",""]
["2023-08-26 02:02:54","45.80","45.00","38.80","38.50","下棚","8","",""]
["2023-08-26 01:54:49","45.90","45.00","38.70","38.50","下棚","8","",""]
["2023-08-26 01:46:46","45.90","45.00","38.40","38.50","下棚","8","",""]
["2023-08-26 01:38:43","45.90","45.00","38.90","38.50","下棚","8","",""]
["2023-08-26 01:30:39","45.80","45.00","38.80","38.50","下棚","8","",""]
["2023-08-26 01:22:36","45.80","45.00","38.90","38.50","下棚","8","",""]
["2023-08-26 01:14:33","45.90","45.00","38.50","38.50","下棚","8","",""]
["2023-08-26 01:06:29","46.10","45.00","38.60","38.50","下棚","8","",""]
["2023-08-26 12:58:26","46.30","45.00","39.10","38.50","下棚","8","",""]
["2023-08-26 12:50:22","46.30","45.00","38.70","38.50","下棚","8","",""]
["2023-08-26 12:42:20","45.90","45.00","38.60","38.50","下棚","8","",""]
["2023-08-26 12:34:16","45.70","45.00","38.80","38.50","下棚","8","",""]
["2023-08-26 12:26:12","45.30","45.00","38.70","38.50","下棚","8","",""]
["2023-08-26 12:18:10","45.20","45.00","38.60","38.50","下棚","8","",""]
["2023-08-26 12:10:06","45.20","45.00","38.80","38.50","下棚","8","",""]
["2023-08-26 12:02:04","45.20","45.00","38.60","38.50","下棚","8","",""]
["2023-08-26 11:54:00","45.20","45.00","38.40","38.50","下棚","8","",""]
["2023-08-26 11:45:57","45.20","45.00","38.50","38.50","下棚","8","",""]
["2023-08-26 11:37:54","45.40","45.00","38.90","38.50","下棚","8","",""]
["2023-08-26 11:29:50","45.60","45.00","38.90","38.50","下棚","8","",""]
["2023-08-26 11:21:46","45.80","45.00","38.80","38.50","下棚","8","",""]
["2023-08-26 11:13:43","45.90","45.00","38.90","38.50","下棚","8","",""]
["2023-08-26 11:05:41","46.10","45.00","38.50","38.50","下棚","8","",""]
["2023-08-26 10:57:37","46.60","45.00","39.10","38.50","下棚","8","",""]
["2023-08-26 10:49:35","46.40","45.00","38.60","38.50","下棚","8","",""]
["2023-08-26 10:41:31","46.80","45.00","39.10","38.50","下棚","8","",""]
["2023-08-26 10:33:28","46.40","45.00","38.70","38.50","下棚","8","",""]
["2023-08-26 10:25:24","46.30","45.00","38.90","38.50","下棚","8","",""]
["2023-08-26 10:17:21","45.80","45.00","38.40","38.50","下棚","8","",""]
["2023-08-26 10:09:17","45.40","45.00","38.70","38.50","下棚","8","",""]
["2023-08-26 10:01:14","45.00","45.00","38.60","38.50","下棚","8","",""]
["2023-08-26 09:53:11","45.20","45.00","38.60","38.50","下棚","8","",""]
["2023-08-26 09:45:07","45.30","45.00","38.60","38.50","下棚","8","",""]
["2023-08-26 09:37:05","45.60","45.00","38.90","38.50","下棚","8","",""]
["2023-08-26 09:29:01","45.90","45.00","38.80","38.50","下棚","8","",""]
["2023-08-26 09:20:58","45.90","45.00","38.50","38.50","下棚","8","",""]
["2023-08-26 09:12:56","45.80","45.00","38.90","38.50","下棚","8","",""]
["2023-08-26 09:04:52","45.80","45.00","38.80","38.50","下棚","8","",""]
["2023-08-26 08:56:49","45.60","45.00","38.40","38.50","下棚","8","",""]
["2023-08-26 08:48:46","45.80","45.00","38.70","38.50","下棚","8","",""]
["2023-08-26 08:40:43","45.80","45.00","38.90","38.50","下棚","8","",""]
["2023-08-26 08:32:40","45.70","45.00","39.00","38.50","下棚","8","",""]
["2023-08-26 08:24:37","45.40","45.00","38.80","38.50","下棚","8","",""]
["2023-08-26 08:16:34","45.30","45.00","38.60","38.50","下棚","8","",""]
["2023-08-26 08:08:31","45.60","45.00","38.60","38.50","下棚","8","",""]
["2023-08-26 08:00:28","45.20","45.00","38.90","38.50","下棚","8","",""]
["2023-08-26 07:52:25","45.30","45.00","39.00","38.50","下棚","8","",""]
["2023-08-26 07:44:22","45.30","45.00","38.90","38.50","下棚","8","",""]
["2023-08-26 07:36:19","45.00","45.00","38.40","38.50","下棚","8","",""]
["2023-08-26 07:28:16","45.40","45.00","38.70","38.50","下棚","8","",""]
["2023-08-26 07:20:13","45.20","45.00","38.90","38.50","下棚","8","",""]
["2023-08-26 07:12:10","45.30","45.00","38.60","38.50","下棚","8","",""]
["2023-08-26 07:04:06","45.30","45.00","38.70","38.50","下棚","8","",""]
["2023-08-26 06:56:03","45.40","45.00","38.90","38.50","下棚","8","",""]
["2023-08-26 06:48:00","45.20","45.00","38.80","38.50","下棚","8","",""]
["2023-08-26 06:39:57","45.10","45.00","38.40","38.50","下棚","8","",""]
["2023-08-26 06:31:53","45.60","45.00","38.80","38.50","下棚","8","",""]
["2023-08-26 06:23:50","45.10","45.00","38.40","38.50","下棚","8","",""]
["2023-08-26 06:15:47","45.20","45.00","38.90","38.50","下棚","8","",""]
["2023-08-26 06:07:43","45.30","45.00","38.50","38.50","下棚","8","",""]
["2023-08-26 05:59:40","45.30","45.00","38.60","38.50","下棚","8","",""]
["2023-08-26 05:51:36","45.30","45.00","38.70","38.50","下棚","8","",""]
["2023-08-26 05:43:33","45.30","45.00","38.80","38.50","下棚","8","",""]
["2023-08-26 05:35:30","45.30","45.00","38.80","38.50","下棚","8","",""]
["2023-08-26 05:27:27","45.30","45.00","38.80","38.50","下棚","8","",""]
["2023-08-26 05:19:23","45.40","45.00","38.80","38.50","下棚","8","",""]
["2023-08-26 05:11:20","45.10","44.90","38.40","38.40","下棚","7","",""]
["2023-08-26 05:03:16","45.10","44.90","38.60","38.40","下棚","7","",""]
["2023-08-26 04:55:14","45.00","44.80","38.60","38.40","下棚","7","",""]
["2023-08-26 04:47:10","44.90","44.70","38.50","38.40","下棚","7","",""]
["2023-08-26 04:39:07","44.80","44.60","38.70","38.40","下棚","7","",""]
["2023-08-26 04:31:03","44.70","44.50","38.40","38.40","下棚","7","",""]
["2023-08-26 04:23:00","45.10","44.50","38.60","38.40","下棚","7","",""]
["2023-08-26 04:14:57","44.30","44.40","38.30","38.40","下棚","7","",""]
["2023-08-26 04:06:54","44.20","44.30","38.20","38.30","下棚","7","",""]
["2023-08-26 03:58:51","44.60","44.20","38.30","38.30","下棚","7","",""]
["2023-08-26 03:50:48","44.10","44.20","38.10","38.30","下棚","7","",""]
["2023-08-26 03:42:45","44.50","44.00","38.60","38.30","下棚","7","",""]
["2023-08-26 03:34:42","44.30","44.00","38.30","38.30","下棚","7","",""]
["2023-08-26 03:26:39","44.30","43.90","38.60","38.30","下棚","7","",""]
["2023-08-26 03:18:36","44.30","43.80","38.40","38.30","下棚","7","",""]
["2023-08-26 03:10:33","44.80","43.70","38.60","38.20","下棚","7","",""]
["2023-08-26 03:02:30","43.70","43.70","38.60","38.50","下棚","7","",""]
["2023-08-26 02:54:27","43.60","43.60","38.60","38.50","下棚","7","",""]
["2023-08-26 02:46:24","43.80","43.50","38.70","38.50","下棚","7","",""]
["2023-08-26 02:38:21","43.60","43.40","38.40","38.40","下棚","7","",""]
["2023-08-26 02:30:17","43.80","43.30","38.50","38.40","下棚","7","",""]
["2023-08-26 02:22:15","43.90","43.30","38.60","38.40","下棚","7","",""]
["2023-08-26 02:14:12","43.80","43.20","38.40","38.40","下棚","7","",""]
["2023-08-26 02:06:09","43.80","43.10","38.60","38.30","下棚","7","",""]
["2023-08-26 01:58:06","43.50","43.00","38.40","38.30","下棚","7","",""]
["2023-08-26 01:50:03","43.20","43.00","38.30","38.30","下棚","7","",""]
["2023-08-26 01:42:00","43.30","42.80","38.40","38.20","下棚","7","",""]
["2023-08-26 01:33:58","43.10","42.80","38.10","38.20","下棚","7","",""]
["2023-08-26 01:25:54","43.80","42.60","38.80","38.10","下棚","7","",""]
["2023-08-26 01:17:52","43.60","42.50","38.70","38.10","下棚","7","",""]
["2023-08-26 01:09:48","43.00","42.50","38.20","38.10","下棚","7","",""]
["2023-08-26 01:01:45","41.90","42.00","38.10","38.00","下棚","6","",""]
["2023-08-26 12:53:42","42.80","42.00","38.00","38.00","下棚","6","",""]
["2023-08-26 12:45:39","42.30","42.00","36.30","38.00","下棚","6","",""]
["2023-08-26 12:37:35","41.80","42.00","37.10","38.00","下棚","6","",""]
["2023-08-26 12:29:33","42.40","42.00","38.30","38.00","下棚","6","",""]
["2023-08-26 12:21:30","42.10","42.00","38.30","38.00","下棚","6","",""]
["2023-08-26 12:13:26","42.30","42.00","38.50","38.00","下棚","6","",""]
["2023-08-26 12:05:23","42.10","42.00","38.30","38.00","下棚","6","",""]
["2023-08-25 11:57:19","42.40","42.00","38.50","38.00","下棚","6","",""]
["2023-08-25 11:49:16","42.10","42.00","38.50","38.00","下棚","6","",""]
["2023-08-25 11:41:13","42.30","42.00","38.40","38.00","下棚","6","",""]
["2023-08-25 11:33:10","42.10","42.00","38.60","38.00","下棚","6","",""]
["2023-08-25 11:25:06","42.60","42.00","38.40","38.00","下棚","6","",""]
["2023-08-25 11:17:03","42.10","42.00","38.60","38.00","下棚","6","",""]
["2023-08-25 11:09:00","42.20","42.00","38.70","38.00","下棚","6","",""]
["2023-08-25 11:00:57","42.60","42.00","38.80","38.00","下棚","6","",""]
["2023-08-25 10:52:53","41.80","42.00","38.30","38.00","下棚","6","",""]
["2023-08-25 10:44:50","41.60","42.00","38.50","38.00","下棚","6","",""]
["2023-08-25 10:36:48","41.90","42.00","38.60","38.00","下棚","6","",""]
["2023-08-25 10:28:46","41.90","42.00","38.60","38.00","下棚","6","",""]
["2023-08-25 10:20:42","41.90","42.00","38.70","38.00","下棚","6","",""]
["2023-08-25 10:12:38","42.10","42.00","38.60","38.00","下棚","6","",""]
["2023-08-25 10:04:35","41.70","42.00","38.10","38.00","下棚","6","",""]
["2023-08-25 09:56:32","42.10","42.00","38.30","38.00","下棚","6","",""]
["2023-08-25 09:48:29","42.20","42.00","38.40","38.00","下棚","6","",""]
["2023-08-25 09:40:26","41.80","42.00","38.10","38.00","下棚","6","",""]
["2023-08-25 09:32:22","42.00","42.00","38.40","38.00","下棚","6","",""]
["2023-08-25 09:24:19","41.80","42.00","38.10","38.00","下棚","6","",""]
["2023-08-25 09:16:16","41.80","42.00","38.30","38.00","下棚","6","",""]
["2023-08-25 09:08:13","42.10","42.00","38.10","38.00","下棚","6","",""]
["2023-08-25 09:00:10","42.10","42.00","38.30","38.00","下棚","6","",""]
["2023-08-25 08:52:07","41.90","42.00","38.60","38.00","下棚","6","",""]
["2023-08-25 08:44:04","41.90","42.00","38.70","38.00","下棚","6","",""]
["2023-08-25 08:36:00","42.20","42.00","38.40","38.00","下棚","6","",""]
["2023-08-25 08:27:56","42.10","42.00","38.40","38.00","下棚","6","",""]
["2023-08-25 08:19:54","41.90","42.00","38.70","38.00","下棚","6","",""]
["2023-08-25 08:11:50","42.10","42.00","38.90","38.00","下棚","6","",""]
["2023-08-25 08:03:47","42.10","42.00","38.90","38.00","下棚","6","",""]
["2023-08-25 07:55:44","42.10","42.00","39.00","38.00","下棚","6","",""]
["2023-08-25 07:47:41","42.10","42.00","39.00","38.00","下棚","6","",""]
["2023-08-25 07:39:39","42.10","42.00","39.00","38.00","下棚","6","",""]
["2023-08-25 07:31:36","42.20","42.00","39.00","38.00","下棚","6","",""]
["2023-08-25 07:23:34","42.10","42.00","38.90","38.00","下棚","6","",""]
["2023-08-25 07:15:29","42.10","42.00","38.90","38.00","下棚","5","",""]
["2023-08-25 07:07:26","41.70","41.90","38.70","38.00","下棚","5","",""]
["2023-08-25 06:59:23","42.10","41.70","38.60","38.00","下棚","5","",""]
["2023-08-25 06:51:20","41.60","41.60","38.20","38.00","下棚","5","",""]
["2023-08-25 06:43:17","41.30","41.40","38.30","38.00","下棚","5","",""]
["2023-08-25 06:35:13","41.30","41.30","38.40","38.00","下棚","5","",""]
["2023-08-25 06:27:10","41.30","41.20","38.40","38.00","下棚","5","",""]
["2023-08-25 06:19:06","41.00","41.00","38.30","38.00","下棚","5","",""]
["2023-08-25 06:11:03","41.10","40.90","38.30","38.00","下棚","5","",""]
["2023-08-25 06:02:59","40.80","40.80","38.20","38.00","下棚","5","",""]
["2023-08-25 05:54:56","40.60","40.60","37.90","38.00","下棚","5","",""]
["2023-08-25 05:46:53","40.60","40.50","37.90","38.00","下棚","5","",""]
["2023-08-25 05:38:50","40.30","40.40","38.00","38.00","下棚","5","",""]
["2023-08-25 05:30:47","40.10","40.10","38.30","38.00","下棚","5","",""]
["2023-08-25 05:22:44","40.10","40.10","38.30","38.00","下棚","5","",""]
["2023-08-25 05:14:41","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-08-25 05:06:37","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-08-25 04:58:34","40.00","40.00","38.30","38.00","下棚","4","",""]
["2023-08-25 04:50:31","40.00","40.00","38.30","38.00","下棚","4","",""]
["2023-08-25 04:42:28","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-08-25 04:34:25","40.10","40.00","38.40","38.00","下棚","4","",""]
["2023-08-25 04:26:23","40.20","40.00","38.40","38.00","下棚","4","",""]
["2023-08-25 04:18:19","40.30","40.00","38.40","38.00","下棚","4","",""]
["2023-08-25 04:10:16","40.30","40.00","38.40","38.00","下棚","4","",""]
["2023-08-25 04:02:12","40.40","40.00","38.40","38.00","下棚","4","",""]
["2023-08-25 03:54:10","40.40","40.00","38.40","38.00","下棚","4","",""]
["2023-08-25 03:46:07","40.40","40.00","38.40","38.00","下棚","4","",""]
["2023-08-25 03:38:04","40.30","40.00","38.30","38.00","下棚","4","",""]
["2023-08-25 03:30:00","40.30","40.00","38.30","38.00","下棚","4","",""]
["2023-08-25 03:21:57","40.20","40.00","38.30","38.00","下棚","4","",""]
["2023-08-25 03:13:53","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-08-25 03:05:50","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-08-25 02:57:47","40.10","40.00","38.30","38.00","下棚","4","",""]
["2023-08-25 02:49:43","40.00","40.00","38.20","38.00","下棚","4","",""]
["2023-08-25 02:41:41","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-08-25 02:33:37","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-08-25 02:25:35","40.10","40.00","38.20","38.00","下棚","4","",""]
["2023-08-25 02:17:30","40.10","40.00","37.90","38.00","下棚","4","",""]
["2023-08-25 02:09:27","40.10","40.00","37.90","38.00","下棚","4","",""]
["2023-08-25 02:01:23","40.20","40.00","38.00","38.00","下棚","4","",""]
["2023-08-25 01:53:21","40.30","40.00","38.00","38.00","下棚","4","",""]
["2023-08-25 01:45:17","40.30","40.00","38.10","38.00","下棚","4","",""]
["2023-08-25 01:37:14","40.40","40.00","38.00","38.00","下棚","4","",""]
["2023-08-25 01:29:11","40.40","40.00","38.10","38.00","下棚","4","",""]
["2023-08-25 01:21:07","40.40","40.00","37.90","38.00","下棚","4","",""]
["2023-08-25 01:13:04","40.40","40.00","38.00","38.00","下棚","4","",""]
["2023-08-25 01:05:01","40.30","40.00","37.90","38.00","下棚","4","",""]
["2023-08-25 12:56:57","40.10","40.00","37.90","38.00","下棚","4","",""]
["2023-08-25 12:48:54","40.10","40.00","38.00","38.00","下棚","4","",""]
["2023-08-25 12:40:51","40.20","40.00","38.00","38.00","下棚","4","",""]
["2023-08-25 12:32:47","40.40","40.00","38.10","38.00","下棚","4","",""]
["2023-08-25 12:24:44","40.40","40.00","38.10","38.00","下棚","4","",""]
["2023-08-25 12:16:41","40.50","40.00","38.10","37.90","下棚","3","",""]
["2023-08-25 12:08:38","40.50","39.90","38.10","37.90","下棚","3","",""]
["2023-08-25 12:00:34","40.50","39.80","38.10","37.70","下棚","3","",""]
["2023-08-25 11:52:31","40.40","39.70","38.10","37.70","下棚","3","",""]
["2023-08-25 11:44:27","40.40","39.70","37.90","37.60","下棚","3","",""]
["2023-08-25 11:36:24","40.30","39.50","37.90","37.50","下棚","3","",""]
["2023-08-25 11:28:21","40.20","39.50","37.80","37.40","下棚","3","",""]
["2023-08-25 11:20:17","40.00","39.30","37.70","37.30","下棚","3","",""]
["2023-08-25 11:12:14","39.80","39.30","37.50","37.20","下棚","3","",""]
["2023-08-25 11:04:11","39.40","39.20","37.20","37.10","下棚","3","",""]
["2023-08-25 10:56:07","39.40","39.10","37.30","37.10","下棚","3","",""]
["2023-08-25 10:48:04","39.40","39.00","37.10","36.90","下棚","3","",""]
["2023-08-25 10:40:00","39.70","38.90","37.30","36.90","下棚","3","",""]
["2023-08-25 10:31:57","40.10","38.90","37.50","36.80","下棚","3","",""]
["2023-08-25 10:23:55","40.40","38.70","37.50","36.70","下棚","3","",""]
["2023-08-25 10:15:51","40.30","38.70","37.50","36.60","下棚","3","",""]
["2023-08-25 10:07:48","40.20","38.60","37.40","36.50","下棚","3","",""]
["2023-08-25 09:59:45","40.30","38.50","37.30","36.40","下棚","3","",""]
["2023-08-25 09:51:43","40.10","38.40","37.10","36.30","下棚","3","",""]
["2023-08-25 09:43:39","39.80","38.30","36.40","36.30","下棚","3","",""]
["2023-08-25 09:35:36","39.70","38.20","36.10","36.10","下棚","3","",""]
["2023-08-25 09:27:33","39.80","38.10","36.30","36.10","下棚","3","",""]
["2023-08-25 09:19:30","40.00","38.00","36.40","36.00","下棚","3","",""]
["2023-08-25 09:11:26","40.20","38.00","36.80","36.00","下棚","2","",""]
["2023-08-25 09:03:23","40.10","38.00","36.70","36.00","下棚","2","",""]
["2023-08-25 08:55:20","39.60","38.00","36.30","36.00","下棚","2","",""]
["2023-08-25 08:47:17","39.30","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 08:39:14","39.10","38.00","36.20","36.00","下棚","2","",""]
["2023-08-25 08:31:11","38.90","38.00","36.30","36.00","下棚","2","",""]
["2023-08-25 08:23:08","38.40","38.00","36.30","36.00","下棚","2","",""]
["2023-08-25 08:15:05","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-08-25 08:07:02","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 07:58:58","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 07:50:55","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 07:42:52","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 07:34:49","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 07:26:46","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 07:18:43","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 07:10:39","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 07:02:36","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 06:54:33","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-08-25 06:46:30","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 06:38:27","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 06:30:24","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 06:22:22","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 06:14:17","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-08-25 06:06:14","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 05:58:11","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 05:50:08","38.00","38.00","36.20","36.00","下棚","2","",""]
["2023-08-25 05:42:05","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 05:34:02","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 05:25:58","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 05:17:56","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-08-25 05:09:52","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 05:01:49","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-08-25 04:53:47","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 04:45:43","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 04:37:40","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 04:29:36","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 04:21:33","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 04:13:30","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 04:05:27","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 03:57:24","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 03:49:21","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 03:41:18","38.30","38.00","35.90","36.00","下棚","2","",""]
["2023-08-25 03:33:15","38.40","38.00","36.00","36.00","下棚","2","",""]
["2023-08-25 03:25:11","38.00","38.00","35.90","36.00","下棚","2","",""]
["2023-08-25 03:17:08","38.60","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 03:09:05","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-08-25 03:01:02","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 02:52:59","38.10","38.00","36.30","36.00","下棚","2","",""]
["2023-08-25 02:44:56","38.10","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 02:36:53","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 02:28:50","38.30","38.00","36.30","36.00","下棚","2","",""]
["2023-08-25 02:20:47","38.30","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 02:12:44","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-08-25 02:04:41","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 01:56:38","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 01:48:34","38.10","38.00","36.20","36.00","下棚","2","",""]
["2023-08-25 01:40:31","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 01:32:28","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 01:24:25","38.20","38.00","36.10","36.00","下棚","2","",""]
["2023-08-25 01:16:22","38.30","38.00","36.10","36.00","下棚","1","",""]
["2023-08-25 01:08:19","38.10","37.90","35.90","35.90","下棚","1","",""]
["2023-08-25 01:00:16","37.90","37.70","35.80","35.70","下棚","1","",""]
["2023-08-25 12:52:13","37.90","37.60","35.60","35.60","下棚","1","",""]
["2023-08-25 12:44:10","37.40","37.50","35.40","35.50","下棚","1","",""]
["2023-08-25 12:36:06","37.60","37.30","35.30","35.30","下棚","1","",""]
["2023-08-25 12:28:03","37.50","37.20","35.20","35.20","下棚","1","",""]
["2023-08-25 12:20:00","37.10","37.00","35.10","35.00","下棚","1","",""]
["2023-08-25 12:11:57","37.20","36.90","35.00","34.90","下棚","1","",""]
["2023-08-25 12:03:54","36.90","36.80","34.90","34.80","下棚","1","",""]
["2023-08-24 11:55:51","36.80","36.70","34.60","34.70","下棚","1","",""]
["2023-08-24 11:47:47","36.80","36.50","34.60","34.50","下棚","1","",""]
["2023-08-24 11:39:44","36.40","36.40","34.40","34.40","下棚","1","",""]
["2023-08-24 11:31:40","36.30","36.30","34.30","34.30","下棚","1","",""]
["2023-08-24 11:23:37","36.20","36.10","34.20","34.10","下棚","1","",""]
["2023-08-24 11:15:34","36.50","36.00","34.10","34.00","下棚","0","",""]
["2023-08-24 11:07:30","36.20","36.00","34.30","34.00","下棚","0","",""]
["2023-08-24 10:59:27","36.30","36.00","34.30","34.00","下棚","0","",""]
["2023-08-24 10:51:24","36.00","36.00","34.10","34.00","下棚","0","",""]
["2023-08-24 10:43:20","35.90","36.00","34.10","34.00","下棚","0","",""]
["2023-08-24 10:35:16","36.20","36.00","34.20","34.00","下棚","0","",""]
["2023-08-24 10:27:13","35.90","36.00","33.90","34.00","下棚","0","",""]
["2023-08-24 10:19:10","36.10","36.00","34.10","34.00","下棚","0","",""]
["2023-08-24 10:11:06","36.10","36.00","34.30","34.00","下棚","0","",""]
["2023-08-24 10:03:02","36.30","36.00","34.40","34.00","下棚","0","",""]
["2023-08-24 09:54:59","36.40","36.00","34.50","34.00","下棚","0","",""]
["2023-08-24 09:46:55","36.50","36.00","34.50","34.00","下棚","0","",""]
["2023-08-24 09:38:52","36.40","36.00","34.30","34.00","下棚","0","",""]
["2023-08-24 09:30:49","36.40","36.00","34.30","34.00","下棚","0","",""]
["2023-08-24 09:22:46","36.60","36.00","34.10","34.00","下棚","0","",""]
["2023-08-24 09:14:42","36.00","36.00","33.80","34.00","下棚","0","",""]
["2023-08-24 09:06:39","36.40","36.00","33.60","34.00","下棚","0","",""]
["2023-08-24 08:58:35","35.90","36.00","33.10","34.00","下棚","0","",""]
["2023-08-24 08:50:32","35.90","36.00","32.80","34.00","下棚","0","",""]
["2023-08-24 08:42:29","36.10","36.00","32.30","34.00","下棚","0","",""]
["2023-08-24 08:34:25","35.80","36.00","31.70","34.00","下棚","0","",""]
["2023-08-24 08:26:21","35.50","36.00","31.00","34.00","下棚","0","",""]
["2023-08-24 08:18:18","36.30","36.00","30.40","34.00","下棚","0","",""]
["2023-08-24 08:10:14","36.00","36.00","29.40","34.00","下棚","0","",""]
["2023-08-24 08:02:10","35.20","36.00","28.30","34.00","下棚","0","",""]
["2023-08-24 07:54:07","34.50","36.00","27.30","34.00","下棚","0","",""]
["2023-08-24 07:46:04","29.30","36.00","25.10","34.00","下棚","0","",""]
["2023-08-24 07:38:01","26.10","36.00","23.40","34.00","下棚","0","",""]
["2023-08-24 07:29:58","23.60","36.00","22.40","34.00","下棚","0","",""]
["2023-08-24 07:21:55","22.10","36.00","21.60","34.00","下棚","0","",""]
["2023-08-24 06:57:46","21.90","55.00","21.20","55.00","下棚","18","",""]
["2023-08-24 06:49:42","22.00","55.00","21.20","55.00","下棚","18","",""]
["2023-08-24 06:41:39","22.10","55.00","21.30","55.00","下棚","18","",""]
["2023-08-24 06:33:36","22.10","55.00","21.40","55.00","下棚","18","",""]
["2023-08-24 06:25:33","22.20","55.00","21.40","55.00","下棚","18","",""]
["2023-08-24 06:17:30","22.30","55.00","21.50","55.00","下棚","18","",""]
["2023-08-24 06:09:27","22.40","55.00","21.60","55.00","下棚","18","",""]
["2023-08-24 06:01:24","22.40","55.00","21.60","55.00","下棚","18","",""]
["2023-08-24 05:53:21","22.50","55.00","21.60","55.00","下棚","18","",""]
["2023-08-24 05:45:18","22.60","55.00","21.70","55.00","下棚","18","",""]
["2023-08-24 05:37:15","22.70","55.00","21.80","55.00","下棚","18","",""]
["2023-08-24 05:29:12","22.80","55.00","21.80","55.00","下棚","18","",""]
["2023-08-24 05:21:09","22.80","55.00","21.80","55.00","下棚","18","",""]
["2023-08-24 05:13:06","22.80","55.00","21.80","55.00","下棚","18","",""]
["2023-08-24 05:05:03","22.90","55.00","21.80","55.00","下棚","18","",""]
["2023-08-24 04:57:00","23.00","55.00","21.90","55.00","下棚","18","",""]
["2023-08-24 04:48:56","23.10","55.00","21.90","55.00","下棚","18","",""]
["2023-08-24 04:40:52","23.10","55.00","21.90","55.00","下棚","18","",""]
["2023-08-24 04:32:49","23.20","55.00","21.90","55.00","下棚","18","",""]
["2023-08-24 04:24:45","23.30","55.00","22.00","55.00","下棚","18","",""]
["2023-08-24 04:16:42","23.50","55.00","22.30","55.00","下棚","18","",""]
["2023-08-24 04:08:38","23.70","55.00","22.30","55.00","下棚","18","",""]
["2023-08-24 04:00:35","23.80","55.00","22.50","55.00","下棚","18","",""]
["2023-08-24 03:52:32","24.00","55.00","22.60","55.00","下棚","18","",""]
["2023-08-24 03:44:28","24.20","55.00","22.70","55.00","下棚","18","",""]
["2023-08-24 03:36:24","24.40","55.00","23.10","55.00","下棚","18","",""]
["2023-08-24 03:28:20","24.80","55.00","23.30","55.00","下棚","18","",""]
["2023-08-24 03:20:17","25.10","55.00","23.70","55.00","下棚","18","",""]
["2023-08-24 03:12:13","25.50","55.00","24.10","55.00","下棚","18","",""]
["2023-08-24 03:04:10","25.60","55.00","24.60","55.00","下棚","18","",""]
["2023-08-21 05:40:54","54.10","55.00","53.30","55.00","下棚","18","",""]
["2023-08-21 05:32:51","56.60","55.00","55.10","55.00","下棚","18","",""]
["2023-08-21 05:24:48","52.50","55.00","52.10","55.00","下棚","18","",""]
["2023-08-21 05:16:45","45.50","55.00","45.10","55.00","下棚","18","",""]
["2023-08-21 05:08:42","33.60","55.00","30.40","55.00","下棚","18","",""]
["2023-08-21 04:36:27","54.50","55.00","52.90","55.00","下棚","18","",""]
["2023-08-21 04:28:24","54.30","55.00","52.40","55.00","下棚","18","",""]
["2023-08-21 04:20:21","54.60","55.00","52.80","55.00","下棚","18","",""]
["2023-08-21 04:12:17","55.30","55.00","52.40","55.00","下棚","18","",""]
["2023-08-21 04:04:15","51.90","55.00","49.10","55.00","下棚","18","",""]
["2023-08-21 03:56:11","46.60","55.00","41.30","55.00","下棚","18","",""]
["2023-08-21 03:40:05","48.60","55.00","39.00","55.00","下棚","18","",""]
["2023-08-21 03:32:02","53.70","55.00","43.90","55.00","下棚","18","",""]
["2023-08-21 03:23:59","56.30","55.00","46.00","55.00","下棚","18","",""]
["2023-08-21 03:15:55","45.80","55.00","38.60","55.00","下棚","18","",""]
["2023-08-21 02:43:42","54.80","55.00","48.90","55.00","下棚","18","",""]
["2023-08-21 02:35:39","55.80","55.00","50.20","55.00","下棚","18","",""]
["2023-08-21 02:27:36","56.40","55.00","51.50","55.00","下棚","18","",""]
["2023-08-21 02:19:33","54.10","55.00","53.20","55.00","下棚","18","",""]
["2023-08-21 02:11:30","54.80","55.00","53.90","55.00","下棚","18","",""]
["2023-08-21 02:03:27","54.40","55.00","53.60","55.00","下棚","18","",""]
["2023-08-21 01:55:24","54.80","55.00","53.10","55.00","下棚","18","",""]
["2023-08-21 01:47:21","54.80","55.00","52.70","55.00","下棚","18","",""]
["2023-08-21 01:39:17","54.80","55.00","52.80","55.00","下棚","18","",""]
["2023-08-21 01:31:14","54.80","55.00","52.70","55.00","下棚","18","",""]
["2023-08-21 01:23:11","54.90","55.00","52.40","55.00","下棚","18","",""]
["2023-08-21 01:15:07","54.60","55.00","52.10","55.00","下棚","18","",""]
["2023-08-21 01:07:04","55.40","55.00","52.30","55.00","下棚","18","",""]
["2023-08-21 12:59:00","54.40","55.00","51.40","55.00","下棚","18","",""]
["2023-08-21 12:50:57","55.70","55.00","51.80","55.00","下棚","18","",""]
["2023-08-21 12:42:54","54.80","55.00","50.30","55.00","下棚","18","",""]
["2023-08-21 12:34:50","56.30","55.00","50.10","55.00","下棚","18","",""]
["2023-08-21 12:26:48","52.90","55.00","44.10","55.00","下棚","18","",""]
["2023-08-21 12:10:41","53.90","73.00","32.30","30.00","下棚","18","",""]
["2023-08-21 12:02:37","56.20","73.00","33.10","30.00","下棚","18","",""]
["2023-08-21 11:54:34","58.80","73.00","33.80","30.00","下棚","18","",""]
["2023-08-21 11:46:30","62.90","73.00","34.90","30.00","下棚","18","",""]
["2023-08-21 11:38:27","68.90","73.00","36.90","30.00","下棚","18","",""]
["2023-08-21 11:30:24","73.60","73.00","39.70","40.00","下棚","18","",""]
["2023-08-21 11:22:20","73.70","73.00","40.40","40.00","下棚","18","",""]
["2023-08-21 11:14:17","72.40","73.00","39.30","40.00","下棚","18","",""]
["2023-08-21 11:06:14","73.10","73.00","40.80","40.00","下棚","18","",""]
["2023-08-21 10:58:11","73.10","73.00","39.40","40.00","下棚","18","",""]
["2023-08-21 10:50:09","72.30","73.00","39.90","40.00","下棚","18","",""]
["2023-08-21 10:42:07","73.40","73.00","39.20","40.00","下棚","18","",""]
["2023-08-21 10:34:02","74.10","73.00","40.10","40.00","下棚","18","",""]
["2023-08-21 10:25:59","74.00","73.00","39.20","40.00","下棚","18","",""]
["2023-08-21 10:17:55","73.40","73.00","40.40","40.00","下棚","18","",""]
["2023-08-21 10:09:52","72.90","73.00","40.40","40.00","下棚","18","",""]
["2023-08-21 10:01:48","73.30","73.00","39.30","40.00","下棚","18","",""]
["2023-08-21 09:53:45","73.60","73.00","39.30","40.00","下棚","18","",""]
["2023-08-21 09:45:42","73.80","73.00","40.10","40.00","下棚","18","",""]
["2023-08-21 09:37:39","73.30","73.00","39.30","40.00","下棚","18","",""]
["2023-08-21 09:29:35","73.10","73.00","39.20","40.00","下棚","18","",""]
["2023-08-21 09:21:32","73.10","73.00","39.00","40.00","下棚","18","",""]
["2023-08-21 09:13:29","73.60","73.00","40.80","40.00","下棚","18","",""]
["2023-08-21 09:05:25","71.90","73.00","39.80","40.00","下棚","18","",""]
["2023-08-21 08:57:22","72.90","73.00","39.00","40.00","下棚","18","",""]
["2023-08-21 08:49:19","73.50","73.00","39.40","40.00","下棚","18","",""]
["2023-08-21 08:41:16","73.40","73.00","39.50","40.00","下棚","18","",""]
["2023-08-21 08:33:13","73.30","73.00","39.10","40.00","下棚","18","",""]
["2023-08-21 08:25:10","73.60","73.00","39.20","40.00","下棚","18","",""]
["2023-08-21 08:17:07","73.90","73.00","40.10","40.00","下棚","18","",""]
["2023-08-21 08:09:04","74.10","73.00","39.80","40.00","下棚","18","",""]
["2023-08-21 08:01:01","72.60","73.00","39.50","40.00","下棚","18","",""]
["2023-08-21 07:52:58","73.00","73.00","39.20","40.00","下棚","18","",""]
["2023-08-21 07:44:55","72.90","73.00","39.20","40.00","下棚","18","",""]
["2023-08-21 07:36:51","73.30","73.00","39.30","40.00","下棚","18","",""]
["2023-08-21 07:28:48","73.30","73.00","39.40","40.00","下棚","18","",""]
["2023-08-21 07:20:44","73.10","73.00","39.10","40.00","下棚","18","",""]
["2023-08-21 07:12:41","73.30","73.00","39.10","40.00","下棚","18","",""]
["2023-08-21 07:04:37","73.30","73.00","39.20","40.00","下棚","18","",""]
["2023-08-21 06:56:34","73.00","73.00","38.80","40.00","下棚","18","",""]
["2023-08-21 06:48:31","73.60","73.00","39.10","40.00","下棚","18","",""]
["2023-08-21 06:40:27","73.80","73.00","39.80","40.00","下棚","18","",""]
["2023-08-21 06:32:24","73.80","73.00","38.90","40.00","下棚","18","",""]
["2023-08-21 06:24:20","73.30","73.00","39.90","40.00","下棚","18","",""]
["2023-08-21 06:16:17","72.80","73.00","38.80","40.00","下棚","18","",""]
["2023-08-21 06:08:14","72.90","73.00","38.80","40.00","下棚","18","",""]
["2023-08-21 06:00:10","73.10","73.00","38.90","40.00","下棚","18","",""]
["2023-08-21 05:52:07","73.20","73.00","38.80","40.00","下棚","18","",""]
["2023-08-21 05:44:04","73.30","73.00","38.80","40.00","下棚","18","",""]
["2023-08-21 05:36:00","72.70","73.00","38.40","40.00","下棚","18","",""]
["2023-08-21 05:27:57","73.50","73.00","38.60","40.00","下棚","18","",""]
["2023-08-21 05:19:54","73.40","73.00","38.80","40.00","下棚","18","",""]
["2023-08-21 05:11:50","73.30","73.00","39.20","40.00","下棚","18","",""]
["2023-08-21 05:03:47","72.80","73.00","38.80","40.00","下棚","18","",""]
["2023-08-21 04:55:43","72.80","73.00","38.70","40.00","下棚","18","",""]
["2023-08-21 04:47:40","72.80","73.00","38.70","40.00","下棚","18","",""]
["2023-08-21 04:39:37","73.10","73.00","38.90","40.00","下棚","18","",""]
["2023-08-21 04:31:33","73.30","73.00","39.10","40.00","下棚","18","",""]
["2023-08-21 04:23:30","73.00","73.00","38.90","40.00","下棚","18","",""]
["2023-08-21 04:15:27","73.10","73.00","39.10","40.00","下棚","18","",""]
["2023-08-21 04:07:24","73.30","73.00","39.10","40.00","下棚","18","",""]
["2023-08-21 03:59:21","73.60","73.00","39.30","40.00","下棚","18","",""]
["2023-08-21 03:51:18","73.80","73.00","39.90","40.00","下棚","18","",""]
["2023-08-21 03:43:15","73.60","73.00","39.30","40.00","下棚","18","",""]
["2023-08-21 03:35:11","73.60","73.00","39.40","40.00","下棚","18","",""]
["2023-08-21 03:27:08","72.90","73.00","39.10","40.00","下棚","18","",""]
["2023-08-21 03:19:05","73.10","73.00","39.20","40.00","下棚","18","",""]
["2023-08-21 03:11:01","73.30","73.00","39.40","40.00","下棚","18","",""]
["2023-08-21 03:02:58","73.20","73.00","39.30","40.00","下棚","18","",""]
["2023-08-21 02:54:55","72.80","73.00","39.10","40.00","下棚","18","",""]
["2023-08-21 02:46:52","73.20","73.00","39.30","40.00","下棚","18","",""]
["2023-08-21 02:38:48","73.30","73.00","39.60","40.00","下棚","18","",""]
["2023-08-21 02:30:45","73.20","73.00","39.20","40.00","下棚","18","",""]
["2023-08-21 02:22:42","73.00","73.00","39.20","40.00","下棚","18","",""]
["2023-08-21 02:14:39","73.10","73.00","39.30","40.00","下棚","18","",""]
["2023-08-21 02:06:36","73.10","73.00","39.30","40.00","下棚","18","",""]
["2023-08-21 01:58:33","73.60","73.00","39.60","40.00","下棚","18","",""]
["2023-08-21 01:50:32","73.30","73.00","39.40","40.00","下棚","18","",""]
["2023-08-21 01:42:27","73.20","73.00","39.30","40.00","下棚","18","",""]
["2023-08-21 01:34:24","72.90","73.00","39.10","40.00","下棚","18","",""]
["2023-08-21 01:26:21","73.40","73.00","39.10","40.00","下棚","18","",""]
["2023-08-21 01:18:19","73.10","73.00","38.90","40.00","下棚","18","",""]
["2023-08-21 01:10:16","72.90","73.00","39.10","40.00","下棚","18","",""]
["2023-08-21 01:02:13","72.90","73.00","39.30","40.00","下棚","18","",""]
["2023-08-21 12:54:10","73.30","73.00","39.40","40.00","下棚","18","",""]
["2023-08-21 12:46:07","73.00","73.00","39.30","40.00","下棚","18","",""]
["2023-08-21 12:38:04","73.10","73.00","39.30","40.00","下棚","18","",""]
["2023-08-21 12:30:01","73.30","73.00","39.80","40.00","下棚","18","",""]
["2023-08-21 12:21:58","72.90","73.00","39.40","40.00","下棚","18","",""]
["2023-08-21 12:13:55","73.40","73.00","39.70","40.00","下棚","18","",""]
["2023-08-21 12:05:53","73.60","73.00","40.10","40.00","下棚","18","",""]
["2023-08-20 11:57:50","72.90","73.00","39.60","40.00","下棚","18","",""]
["2023-08-20 11:49:47","73.30","73.00","39.60","40.00","下棚","18","",""]
["2023-08-20 11:41:44","73.40","73.00","39.80","40.00","下棚","18","",""]
["2023-08-20 11:33:42","73.20","73.00","39.40","40.00","下棚","18","",""]
["2023-08-20 11:25:37","73.70","73.00","39.50","40.00","下棚","18","",""]
["2023-08-20 11:17:35","74.00","73.00","40.10","40.00","下棚","18","",""]
["2023-08-20 11:09:32","72.70","73.00","39.30","40.00","下棚","18","",""]
["2023-08-20 11:01:28","72.90","73.00","40.10","40.00","下棚","18","",""]
["2023-08-20 10:53:25","73.40","73.00","39.00","40.00","下棚","18","",""]
["2023-08-20 10:45:23","72.00","73.00","39.60","40.00","下棚","18","",""]
["2023-08-20 10:37:18","72.90","73.00","39.80","40.00","下棚","18","",""]
["2023-08-20 10:29:14","73.50","73.00","40.10","40.00","下棚","18","",""]
["2023-08-20 10:21:11","73.00","73.00","39.70","40.00","下棚","18","",""]
["2023-08-20 10:13:07","73.40","73.00","39.90","40.00","下棚","18","",""]
["2023-08-20 10:05:04","73.00","73.00","39.80","40.00","下棚","18","",""]
["2023-08-20 09:57:00","72.90","73.00","39.60","40.00","下棚","18","",""]
["2023-08-20 09:48:57","73.50","73.00","39.60","40.00","下棚","18","",""]
["2023-08-20 09:40:54","74.10","73.00","39.40","40.00","下棚","18","",""]
["2023-08-20 09:32:50","74.40","73.00","39.30","40.00","下棚","18","",""]
["2023-08-20 09:24:48","75.10","73.00","39.50","40.00","下棚","18","",""]
["2023-08-20 09:16:44","73.80","73.00","40.80","40.00","下棚","18","",""]
["2023-08-20 09:08:41","72.80","73.00","39.40","40.00","下棚","18","",""]
["2023-08-20 09:00:38","73.60","73.00","39.60","40.00","下棚","18","",""]
["2023-08-20 08:52:34","73.20","73.00","39.20","40.00","下棚","18","",""]
["2023-08-20 08:44:31","73.80","73.00","39.60","40.00","下棚","18","",""]
["2023-08-20 08:36:27","74.20","73.00","40.20","40.00","下棚","18","",""]
["2023-08-20 08:28:24","73.40","73.00","41.10","40.00","下棚","18","",""]
["2023-08-20 08:20:20","73.20","73.00","40.40","40.00","下棚","18","",""]
["2023-08-20 08:12:17","73.30","73.00","39.70","40.00","下棚","18","",""]
["2023-08-20 08:04:13","73.10","73.00","39.80","40.00","下棚","18","",""]
["2023-08-20 07:56:10","73.30","73.00","39.80","40.00","下棚","18","",""]
["2023-08-20 07:48:07","72.90","73.00","39.70","40.00","下棚","18","",""]
["2023-08-20 07:40:03","73.50","73.00","40.00","40.00","下棚","18","",""]
["2023-08-20 07:32:00","73.10","73.00","39.80","40.00","下棚","18","",""]
["2023-08-20 07:23:56","73.50","73.00","39.90","40.00","下棚","18","",""]
["2023-08-20 07:15:53","73.30","73.00","39.70","40.00","下棚","18","",""]
["2023-08-20 07:07:50","72.90","73.00","39.60","40.00","下棚","18","",""]
["2023-08-20 06:59:46","73.60","73.00","39.90","40.00","下棚","18","",""]
["2023-08-20 06:51:43","73.20","73.00","39.80","40.00","下棚","18","",""]
["2023-08-20 06:43:40","72.90","73.00","39.60","40.00","下棚","18","",""]
["2023-08-20 06:35:36","73.30","73.00","39.90","40.00","下棚","18","",""]
["2023-08-20 06:27:33","73.30","73.00","40.10","40.00","下棚","18","",""]
["2023-08-20 06:19:31","73.10","73.00","39.90","40.00","下棚","18","",""]
["2023-08-20 06:11:28","73.40","73.00","40.10","40.00","下棚","18","",""]
["2023-08-20 06:03:24","73.20","73.00","39.90","40.00","下棚","18","",""]
["2023-08-20 05:55:21","73.40","73.00","40.00","40.00","下棚","18","",""]
["2023-08-20 05:47:18","73.30","73.00","39.60","40.00","下棚","18","",""]
["2023-08-20 05:31:12","74.00","73.00","39.60","40.00","下棚","18","",""]
["2023-08-20 05:23:09","72.70","73.00","39.90","40.00","下棚","18","",""]
["2023-08-20 05:15:05","72.30","72.00","39.90","42.00","下棚","18","",""]
["2023-08-20 05:07:02","72.60","72.00","40.10","42.00","下棚","18","",""]
["2023-08-20 04:58:59","72.40","72.00","40.10","42.00","下棚","18","",""]
["2023-08-20 04:50:55","72.40","72.00","40.00","42.00","下棚","18","",""]
["2023-08-20 04:42:52","72.60","72.00","40.20","42.00","下棚","18","",""]
["2023-08-20 04:34:48","71.90","72.00","39.90","42.00","下棚","18","",""]
["2023-08-20 04:26:45","72.50","72.00","40.10","42.00","下棚","18","",""]
["2023-08-20 04:18:41","72.30","72.00","39.90","42.00","下棚","18","",""]
["2023-08-20 04:10:38","72.80","72.00","40.10","42.00","下棚","18","",""]
["2023-08-20 04:02:36","72.10","72.00","39.80","42.00","下棚","18","",""]
["2023-08-20 03:54:32","72.20","72.00","39.80","42.00","下棚","18","",""]
["2023-08-20 03:46:29","72.30","72.00","39.90","42.00","下棚","18","",""]
["2023-08-20 03:38:26","72.30","72.00","40.10","42.00","下棚","18","",""]
["2023-08-20 03:30:22","72.80","72.00","40.40","42.00","下棚","18","",""]
["2023-08-20 03:22:19","72.30","72.00","40.00","42.00","下棚","18","",""]
["2023-08-20 03:14:16","73.50","72.00","41.40","42.00","下棚","18","",""]
["2023-08-20 03:06:12","73.30","72.00","41.80","42.00","下棚","18","",""]
["2023-08-20 02:58:09","70.40","70.00","39.40","42.00","下棚","18","",""]
["2023-08-20 02:50:05","70.10","70.00","39.30","42.00","下棚","18","",""]
["2023-08-20 02:42:02","70.30","70.00","39.40","42.00","下棚","18","",""]
["2023-08-20 02:33:59","69.90","70.00","39.30","42.00","下棚","18","",""]
["2023-08-20 02:25:55","70.50","70.00","39.50","42.00","下棚","18","",""]
["2023-08-20 02:17:52","70.70","70.00","39.80","42.00","下棚","18","",""]
["2023-08-20 02:09:49","70.40","70.00","39.60","42.00","下棚","18","",""]
["2023-08-20 02:01:45","71.20","70.00","39.90","42.00","下棚","18","",""]
["2023-08-20 01:53:42","71.90","70.00","41.30","42.00","下棚","18","",""]
["2023-08-20 01:45:39","70.10","70.00","39.40","42.00","下棚","18","",""]
["2023-08-20 01:37:36","70.90","70.00","40.00","42.00","下棚","18","",""]
["2023-08-20 01:29:33","70.30","70.00","39.60","42.00","下棚","18","",""]
["2023-08-20 01:21:30","70.40","70.00","39.60","42.00","下棚","18","",""]
["2023-08-20 01:13:28","70.30","70.00","39.60","42.00","下棚","18","",""]
["2023-08-20 01:05:25","70.50","70.00","39.80","42.00","下棚","18","",""]
["2023-08-20 12:57:22","69.90","70.00","39.70","42.00","下棚","18","",""]
["2023-08-20 12:49:19","70.40","70.00","39.80","42.00","下棚","18","",""]
["2023-08-20 12:41:17","70.60","70.00","39.90","42.00","下棚","18","",""]
["2023-08-20 12:33:12","70.10","70.00","39.80","42.00","下棚","18","",""]
["2023-08-20 12:25:09","70.30","70.00","39.90","42.00","下棚","18","",""]
["2023-08-20 12:17:07","70.40","70.00","39.90","42.00","下棚","18","",""]
["2023-08-20 12:09:03","70.80","70.00","40.10","42.00","下棚","18","",""]
["2023-08-20 12:00:59","70.00","70.00","39.80","42.00","下棚","18","",""]
["2023-08-20 11:52:57","70.60","70.00","40.10","42.00","下棚","18","",""]
["2023-08-20 11:44:53","70.80","70.00","41.30","42.00","下棚","18","",""]
["2023-08-20 11:36:51","70.30","70.00","39.90","42.00","下棚","18","",""]
["2023-08-20 11:28:47","70.20","70.00","39.80","42.00","下棚","18","",""]
["2023-08-20 11:20:44","70.50","70.00","40.00","42.00","下棚","18","",""]
["2023-08-20 11:12:41","70.10","70.00","39.80","42.00","下棚","18","",""]
["2023-08-20 11:04:37","70.60","70.00","40.30","42.00","下棚","18","",""]
["2023-08-20 10:56:34","70.10","70.00","39.90","42.00","下棚","18","",""]
["2023-08-20 10:48:31","70.40","70.00","39.90","42.00","下棚","18","",""]
["2023-08-20 10:40:28","70.30","70.00","40.10","42.00","下棚","18","",""]
["2023-08-20 10:32:24","70.40","70.00","40.10","42.00","下棚","18","",""]
["2023-08-20 10:24:21","69.90","70.00","40.00","42.00","下棚","18","",""]
["2023-08-20 10:16:18","70.40","70.00","40.30","42.00","下棚","18","",""]
["2023-08-20 10:08:15","70.60","70.00","40.50","42.00","下棚","18","",""]
["2023-08-20 10:00:11","70.30","70.00","40.30","42.00","下棚","18","",""]
["2023-08-20 09:52:08","70.60","70.00","40.60","42.00","下棚","18","",""]
["2023-08-20 09:44:05","70.60","70.00","40.60","42.00","下棚","18","",""]
["2023-08-20 09:36:02","70.00","70.00","40.30","42.00","下棚","18","",""]
["2023-08-20 09:27:59","71.10","70.00","40.90","42.00","下棚","18","",""]
["2023-08-20 09:19:55","71.10","70.00","42.60","42.00","下棚","18","",""]
["2023-08-20 09:11:52","70.30","70.00","40.70","42.00","下棚","18","",""]
["2023-08-20 09:03:49","70.40","70.00","40.60","42.00","下棚","18","",""]
["2023-08-20 08:55:46","71.10","70.00","40.90","42.00","下棚","18","",""]
["2023-08-20 08:47:42","72.30","70.00","42.10","42.00","下棚","18","",""]
["2023-08-20 08:39:39","71.10","70.00","41.30","42.00","下棚","18","",""]
["2023-08-20 08:31:37","70.30","70.00","40.60","42.00","下棚","18","",""]
["2023-08-20 08:23:34","71.60","70.00","41.90","42.00","下棚","18","",""]
["2023-08-20 08:15:31","69.80","70.00","40.60","42.00","下棚","18","",""]
["2023-08-20 08:07:28","69.90","70.00","40.50","42.00","下棚","18","",""]
["2023-08-20 07:59:26","70.40","70.00","40.80","42.00","下棚","18","",""]
["2023-08-20 07:51:23","70.40","70.00","40.80","42.00","下棚","18","",""]
["2023-08-20 07:43:20","70.00","70.00","40.60","42.00","下棚","18","",""]
["2023-08-20 07:35:17","70.30","70.00","40.80","42.00","下棚","18","",""]
["2023-08-20 07:27:15","70.70","70.00","40.80","42.00","下棚","18","",""]
["2023-08-20 07:19:12","70.60","70.00","41.00","42.00","下棚","18","",""]
["2023-08-20 07:11:09","70.30","70.00","40.70","42.00","下棚","18","",""]
["2023-08-20 07:03:06","69.90","70.00","40.70","42.00","下棚","18","",""]
["2023-08-20 06:55:03","69.70","70.00","40.70","42.00","下棚","18","",""]
["2023-08-20 06:47:00","69.60","70.00","40.50","42.00","下棚","18","",""]
["2023-08-20 06:38:57","70.30","70.00","40.80","42.00","下棚","18","",""]
["2023-08-20 06:30:54","70.60","70.00","40.90","42.00","下棚","18","",""]
["2023-08-20 06:22:51","69.80","70.00","40.60","42.00","下棚","18","",""]
["2023-08-20 06:14:47","70.40","70.00","40.90","42.00","下棚","18","",""]
["2023-08-20 06:06:44","70.60","70.00","40.90","42.00","下棚","18","",""]
["2023-08-20 05:58:41","69.80","70.00","40.60","42.00","下棚","18","",""]
["2023-08-20 05:50:38","70.60","70.00","40.90","42.00","下棚","18","",""]
["2023-08-20 05:42:36","70.50","70.00","40.90","42.00","下棚","18","",""]
["2023-08-20 05:34:31","70.60","70.00","40.90","42.00","下棚","18","",""]
["2023-08-20 05:26:28","70.30","70.00","40.80","42.00","下棚","18","",""]
["2023-08-20 05:18:25","70.00","70.00","40.70","42.00","下棚","18","",""]
["2023-08-20 05:10:22","69.90","70.00","40.60","42.00","下棚","18","",""]
["2023-08-20 05:02:20","70.40","70.00","40.90","42.00","下棚","18","",""]
["2023-08-20 04:54:16","70.60","70.00","41.10","42.00","下棚","18","",""]
["2023-08-20 04:46:13","70.30","70.00","40.90","42.00","下棚","18","",""]
["2023-08-20 04:38:09","70.20","70.00","41.00","42.00","下棚","18","",""]
["2023-08-20 04:30:06","70.10","70.00","40.90","42.00","下棚","18","",""]
["2023-08-20 04:22:03","70.60","70.00","41.10","42.00","下棚","18","",""]
["2023-08-20 04:14:00","70.40","70.00","40.90","42.00","下棚","18","",""]
["2023-08-20 04:05:56","69.70","70.00","40.80","42.00","下棚","18","",""]
["2023-08-20 03:57:53","70.30","70.00","41.20","42.00","下棚","18","",""]
["2023-08-20 03:49:51","70.70","70.00","41.60","42.00","下棚","18","",""]
["2023-08-20 03:41:48","70.70","70.00","41.60","42.00","下棚","18","",""]
["2023-08-20 03:33:45","70.30","70.00","41.50","42.00","下棚","18","",""]
["2023-08-20 03:25:42","70.30","70.00","41.40","42.00","下棚","18","",""]
["2023-08-20 03:17:39","70.40","70.00","41.60","42.00","下棚","18","",""]
["2023-08-20 03:09:36","70.90","70.00","41.90","42.00","下棚","18","",""]
["2023-08-20 03:01:33","70.10","70.00","41.60","42.00","下棚","18","",""]
["2023-08-20 02:53:29","70.80","70.00","41.90","42.00","下棚","18","",""]
["2023-08-20 02:45:26","70.00","70.00","41.60","42.00","下棚","18","",""]
["2023-08-20 02:37:23","70.60","70.00","41.90","42.00","下棚","18","",""]
["2023-08-20 02:29:20","70.60","70.00","41.80","42.00","下棚","18","",""]
["2023-08-20 02:21:16","70.00","70.00","41.60","42.00","下棚","18","",""]
["2023-08-20 02:13:13","70.10","70.00","41.60","42.00","下棚","18","",""]
["2023-08-20 02:05:10","70.10","70.00","41.50","42.00","下棚","18","",""]
["2023-08-20 01:57:07","69.90","70.00","41.60","42.00","下棚","18","",""]
["2023-08-20 01:49:04","70.40","70.00","41.80","41.90","下棚","18","",""]
["2023-08-20 01:41:01","70.10","70.00","41.70","41.90","下棚","18","",""]
["2023-08-20 01:32:58","69.50","69.90","41.60","41.90","下棚","17","",""]
["2023-08-20 01:24:55","69.50","69.80","41.70","41.90","下棚","17","",""]
["2023-08-20 01:16:53","69.70","69.70","41.50","41.90","下棚","17","",""]
["2023-08-20 01:08:49","69.90","69.60","42.00","41.80","下棚","17","",""]
["2023-08-20 01:00:47","70.20","69.50","41.80","41.80","下棚","17","",""]
["2023-08-20 12:52:44","69.80","68.90","42.10","41.70","下棚","17","",""]
["2023-08-20 12:44:41","69.20","68.70","42.30","41.60","下棚","17","",""]
["2023-08-20 12:36:38","68.70","68.70","43.10","41.60","下棚","17","",""]
["2023-08-20 12:28:35","68.80","68.60","41.70","41.60","下棚","17","",""]
["2023-08-20 12:20:32","69.80","68.50","42.60","41.60","下棚","17","",""]
["2023-08-20 12:12:28","68.40","68.40","41.40","41.60","下棚","17","",""]
["2023-08-20 12:04:25","68.60","68.40","42.40","41.60","下棚","17","",""]
["2023-08-19 11:56:22","68.70","68.20","41.80","41.50","下棚","17","",""]
["2023-08-19 11:48:19","68.10","68.20","42.40","41.50","下棚","17","",""]
["2023-08-19 11:40:15","68.90","68.10","42.20","41.50","下棚","17","",""]
["2023-08-19 11:32:12","67.80","68.00","41.40","41.50","下棚","17","",""]
["2023-08-19 11:24:09","68.20","67.90","41.90","41.50","下棚","17","",""]
["2023-08-19 11:16:06","67.60","67.90","41.80","41.50","下棚","17","",""]
["2023-08-19 11:08:03","68.20","67.80","41.80","41.50","下棚","17","",""]
["2023-08-19 11:00:00","67.70","67.70","41.40","41.40","下棚","17","",""]
["2023-08-19 10:51:57","67.80","67.60","41.50","41.40","下棚","17","",""]
["2023-08-19 10:43:54","68.10","67.50","41.60","41.40","下棚","17","",""]
["2023-08-19 10:35:51","67.70","67.40","41.40","41.40","下棚","17","",""]
["2023-08-19 10:27:47","67.20","67.40","41.40","41.40","下棚","17","",""]
["2023-08-19 10:19:44","67.30","67.30","41.20","41.40","下棚","17","",""]
["2023-08-19 10:11:41","66.70","67.20","41.20","41.30","下棚","17","",""]
["2023-08-19 10:03:38","67.10","67.10","41.40","41.30","下棚","17","",""]
["2023-08-19 09:55:34","67.00","67.00","41.30","41.30","下棚","17","",""]
["2023-08-19 09:47:31","67.80","66.90","41.50","41.30","下棚","17","",""]
["2023-08-19 09:39:27","66.80","66.80","41.20","41.30","下棚","17","",""]
["2023-08-19 09:31:24","66.90","66.80","41.20","41.30","下棚","17","",""]
["2023-08-19 09:23:20","67.10","66.70","41.30","41.20","下棚","17","",""]
["2023-08-19 09:15:18","66.60","66.60","41.30","41.20","下棚","17","",""]
["2023-08-19 09:07:15","66.70","66.50","41.30","41.20","下棚","17","",""]
["2023-08-19 08:59:12","66.90","66.40","41.10","41.20","下棚","17","",""]
["2023-08-19 08:51:08","66.20","66.40","41.30","41.20","下棚","17","",""]
["2023-08-19 08:43:05","65.90","66.30","41.10","41.20","下棚","17","",""]
["2023-08-19 08:35:01","66.50","66.20","41.40","41.20","下棚","17","",""]
["2023-08-19 08:26:58","66.10","66.10","41.00","41.10","下棚","17","",""]
["2023-08-19 08:18:55","66.10","66.00","41.20","41.10","下棚","17","",""]
["2023-08-19 08:10:51","66.40","66.00","41.20","41.10","下棚","17","",""]
["2023-08-19 08:02:49","66.00","65.80","41.10","41.10","下棚","17","",""]
["2023-08-19 07:54:46","65.80","65.80","41.20","41.10","下棚","17","",""]
["2023-08-19 07:46:43","65.10","65.10","40.20","41.00","下棚","17","",""]
["2023-08-19 07:38:40","65.60","65.00","40.60","40.90","下棚","17","",""]
["2023-08-19 07:30:37","64.50","64.90","40.40","40.90","下棚","17","",""]
["2023-08-19 07:22:34","64.10","64.80","40.20","40.90","下棚","17","",""]
["2023-08-19 07:14:30","65.90","64.70","40.90","40.90","下棚","17","",""]
["2023-08-19 07:06:27","65.10","64.70","40.70","40.90","下棚","17","",""]
["2023-08-19 06:58:24","63.90","64.60","40.20","40.90","下棚","17","",""]
["2023-08-19 06:50:21","64.20","64.50","40.30","40.90","下棚","17","",""]
["2023-08-19 06:42:18","64.20","64.50","40.40","40.80","下棚","17","",""]
["2023-08-19 06:34:15","64.30","64.40","40.50","40.80","下棚","17","",""]
["2023-08-19 06:26:12","64.40","64.30","40.60","40.80","下棚","17","",""]
["2023-08-19 06:18:09","64.00","64.20","40.30","40.80","下棚","17","",""]
["2023-08-19 06:10:06","63.80","64.20","40.90","40.80","下棚","17","",""]
["2023-08-19 06:02:03","64.10","64.10","42.30","40.80","下棚","17","",""]
["2023-08-19 05:54:00","65.60","64.00","43.90","40.80","下棚","17","",""]
["2023-08-19 05:45:58","64.30","64.00","41.90","40.70","下棚","17","",""]
["2023-08-19 05:29:51","63.30","63.90","39.10","40.00","下棚","17","",""]
["2023-08-19 05:21:47","63.30","64.30","38.90","40.00","下棚","17","",""]
["2023-08-19 05:13:44","63.90","64.20","39.20","40.00","下棚","17","",""]
["2023-08-19 05:05:41","64.30","64.20","39.50","40.00","下棚","17","",""]
["2023-08-19 04:57:37","63.70","64.10","39.40","40.00","下棚","17","",""]
["2023-08-19 04:49:34","63.10","64.00","39.30","40.00","下棚","17","",""]
["2023-08-19 04:41:31","63.30","63.90","39.30","40.00","下棚","17","",""]
["2023-08-19 04:33:27","63.30","63.80","39.40","40.00","下棚","17","",""]
["2023-08-19 04:25:25","63.20","63.70","39.30","40.00","下棚","17","",""]
["2023-08-19 04:17:21","63.60","63.70","39.40","40.00","下棚","17","",""]
["2023-08-19 04:09:18","63.50","63.60","39.50","40.00","下棚","17","",""]
["2023-08-19 04:01:14","63.30","63.50","39.60","40.00","下棚","17","",""]
["2023-08-19 03:53:12","62.30","63.40","39.00","40.00","下棚","17","",""]
["2023-08-19 03:45:08","62.90","63.30","39.40","40.00","下棚","17","",""]
["2023-08-19 03:37:04","62.80","63.20","39.50","40.00","下棚","17","",""]
["2023-08-19 03:29:01","62.90","63.20","39.60","40.00","下棚","17","",""]
["2023-08-19 03:20:58","62.60","63.60","39.50","40.00","下棚","17","",""]
["2023-08-19 03:12:56","62.90","63.40","39.40","40.00","下棚","17","",""]
["2023-08-19 03:04:53","63.60","63.30","39.60","40.00","下棚","17","",""]
["2023-08-19 02:56:49","63.80","63.30","39.90","40.00","下棚","17","",""]
["2023-08-19 02:48:46","63.80","63.10","39.90","40.00","下棚","17","",""]
["2023-08-19 02:40:43","63.20","63.10","39.90","40.00","下棚","17","",""]
["2023-08-19 02:32:39","63.20","63.00","39.90","40.00","下棚","17","",""]
["2023-08-19 02:24:36","62.30","62.80","39.60","40.00","下棚","17","",""]
["2023-08-19 02:16:33","61.90","62.80","38.90","40.00","下棚","17","",""]
["2023-08-19 02:08:30","62.00","62.70","39.20","40.00","下棚","17","",""]
["2023-08-19 02:00:27","62.10","62.60","40.00","40.00","下棚","17","",""]
["2023-08-19 01:52:23","63.30","62.50","42.20","40.00","下棚","17","",""]
["2023-08-19 01:44:20","61.70","62.40","39.80","40.00","下棚","17","",""]
["2023-08-19 01:36:16","61.30","62.30","39.90","40.00","下棚","17","",""]
["2023-08-19 01:28:13","64.70","62.20","44.90","40.00","下棚","17","",""]
["2023-08-19 01:20:10","61.40","62.10","43.80","40.00","下棚","17","",""]
["2023-08-19 01:12:06","61.10","61.50","44.10","40.00","下棚","17","",""]
["2023-08-19 01:04:03","63.30","61.50","44.10","40.00","下棚","17","",""]
["2023-08-19 12:55:59","61.40","61.40","40.80","40.00","下棚","17","",""]
["2023-08-19 12:47:56","61.10","61.30","40.60","40.00","下棚","17","",""]
["2023-08-19 12:39:54","60.60","61.30","39.90","40.00","下棚","17","",""]
["2023-08-19 12:31:50","61.40","61.20","40.60","40.00","下棚","17","",""]
["2023-08-19 12:23:46","60.90","61.10","40.10","40.00","下棚","17","",""]
["2023-08-19 12:15:43","60.60","61.00","41.10","40.00","下棚","17","",""]
["2023-08-19 12:07:40","59.90","60.90","41.60","40.00","下棚","17","",""]
["2023-08-19 11:59:36","61.90","60.90","43.40","40.10","下棚","17","",""]
["2023-08-19 11:51:33","61.30","60.80","40.60","40.10","下棚","17","",""]
["2023-08-19 11:43:30","59.90","60.70","39.90","40.10","下棚","17","",""]
["2023-08-19 11:35:27","60.40","60.70","40.20","40.10","下棚","17","",""]
["2023-08-19 11:27:23","60.30","60.60","41.20","40.10","下棚","17","",""]
["2023-08-19 11:19:19","60.80","60.50","42.60","40.00","下棚","17","",""]
["2023-08-19 11:11:16","60.90","60.40","40.80","40.00","下棚","17","",""]
["2023-08-19 11:03:13","60.20","60.40","40.30","40.00","下棚","17","",""]
["2023-08-19 10:55:09","59.80","60.30","40.10","40.00","下棚","17","",""]
["2023-08-19 10:47:06","60.20","60.00","40.40","40.00","下棚","16","",""]
["2023-08-19 10:39:03","60.40","60.00","40.70","40.00","下棚","16","",""]
["2023-08-19 10:30:59","60.40","60.00","40.60","40.00","下棚","16","",""]
["2023-08-19 10:22:56","59.80","60.00","40.00","39.90","下棚","15","",""]
["2023-08-19 10:14:53","59.40","59.90","39.90","39.90","下棚","15","",""]
["2023-08-19 10:06:49","59.60","59.80","40.30","39.80","下棚","15","",""]
["2023-08-19 09:58:46","59.40","59.70","39.90","39.80","下棚","15","",""]
["2023-08-19 09:50:43","59.10","59.60","40.20","39.80","下棚","15","",""]
["2023-08-19 09:42:40","58.30","59.50","40.20","39.70","下棚","15","",""]
["2023-08-19 09:34:37","58.80","59.40","39.60","39.70","下棚","15","",""]
["2023-08-19 09:26:34","59.40","59.30","40.10","39.60","下棚","15","",""]
["2023-08-19 09:18:31","59.60","59.20","40.30","39.60","下棚","15","",""]
["2023-08-19 09:10:28","58.50","59.20","39.40","39.50","下棚","15","",""]
["2023-08-19 09:02:25","59.00","59.10","39.90","39.50","下棚","15","",""]
["2023-08-19 08:54:22","59.50","59.00","40.30","39.40","下棚","15","",""]
["2023-08-19 08:46:19","58.40","58.90","39.60","39.40","下棚","15","",""]
["2023-08-19 08:38:16","58.90","58.80","40.10","39.30","下棚","15","",""]
["2023-08-19 08:30:14","58.60","58.70","40.10","39.30","下棚","15","",""]
["2023-08-19 08:22:11","58.50","58.60","39.60","39.30","下棚","15","",""]
["2023-08-19 08:14:08","58.60","58.50","39.70","39.20","下棚","15","",""]
["2023-08-19 08:06:05","58.30","58.40","39.30","39.20","下棚","15","",""]
["2023-08-19 07:58:02","58.50","58.40","39.80","39.10","下棚","15","",""]
["2023-08-19 07:49:59","59.30","58.20","39.90","39.10","下棚","15","",""]
["2023-08-19 07:41:56","58.80","58.20","40.10","39.00","下棚","15","",""]
["2023-08-19 07:33:52","58.70","58.10","39.80","39.00","下棚","15","",""]
["2023-08-19 07:25:48","57.90","58.00","39.30","38.90","下棚","15","",""]
["2023-08-19 07:17:45","57.60","57.90","38.80","38.90","下棚","15","",""]
["2023-08-19 07:09:42","57.60","57.80","38.70","38.90","下棚","15","",""]
["2023-08-19 07:01:38","57.20","57.70","38.80","38.80","下棚","15","",""]
["2023-08-19 06:53:35","58.00","57.70","39.10","38.80","下棚","15","",""]
["2023-08-19 06:45:31","56.60","57.60","38.70","38.70","下棚","15","",""]
["2023-08-19 06:37:28","58.00","57.50","39.60","38.70","下棚","15","",""]
["2023-08-19 06:29:25","58.60","57.40","40.30","38.60","下棚","15","",""]
["2023-08-19 06:21:22","57.30","57.30","38.90","38.60","下棚","15","",""]
["2023-08-19 06:13:18","57.50","57.20","38.80","38.50","下棚","15","",""]
["2023-08-19 06:05:15","57.90","57.10","39.40","38.50","下棚","15","",""]
["2023-08-19 05:57:12","57.40","57.10","39.10","38.50","下棚","15","",""]
["2023-08-19 05:49:09","56.90","56.90","38.90","38.40","下棚","15","",""]
["2023-08-19 05:41:06","56.60","56.90","38.30","38.40","下棚","15","",""]
["2023-08-19 05:33:03","57.30","56.80","39.10","38.30","下棚","15","",""]
["2023-08-19 05:24:59","56.60","56.70","38.90","38.30","下棚","15","",""]
["2023-08-19 05:16:56","56.10","56.00","38.30","38.00","下棚","14","",""]
["2023-08-19 05:08:53","55.80","56.00","37.90","38.00","下棚","14","",""]
["2023-08-19 05:00:50","55.90","56.00","38.40","38.00","下棚","14","",""]
["2023-08-19 04:52:47","55.70","56.00","38.10","38.00","下棚","14","",""]
["2023-08-19 04:44:44","54.30","54.00","38.80","38.00","下棚","14","",""]
["2023-08-19 04:36:41","53.90","54.00","39.30","38.00","下棚","14","",""]
["2023-08-19 04:28:38","54.90","54.00","39.50","38.00","下棚","14","",""]
["2023-08-19 04:20:35","54.50","54.00","38.30","38.00","下棚","14","",""]
["2023-08-19 04:12:32","54.10","54.00","38.10","38.00","下棚","14","",""]
["2023-08-19 04:04:29","54.40","54.00","38.60","38.00","下棚","14","",""]
["2023-08-19 03:56:26","54.70","54.00","38.80","38.00","下棚","14","",""]
["2023-08-19 03:48:23","54.00","54.00","38.20","38.00","下棚","14","",""]
["2023-08-19 03:40:20","53.70","54.00","38.30","38.00","下棚","14","",""]
["2023-08-19 03:32:17","54.60","54.00","38.60","38.00","下棚","14","",""]
["2023-08-19 03:24:14","54.40","54.00","38.40","38.00","下棚","13","",""]
["2023-08-19 03:16:11","53.60","54.00","38.10","38.00","下棚","13","",""]
["2023-08-19 03:08:08","53.70","53.90","38.10","38.00","下棚","13","",""]
["2023-08-19 03:00:06","54.40","53.80","38.90","38.00","下棚","13","",""]
["2023-08-19 02:52:03","53.90","53.80","37.90","38.00","下棚","13","",""]
["2023-08-19 02:44:00","53.90","53.70","38.50","38.00","下棚","13","",""]
["2023-08-19 02:35:57","53.90","53.60","38.80","38.00","下棚","13","",""]
["2023-08-19 02:27:54","53.40","53.60","38.30","38.00","下棚","13","",""]
["2023-08-19 02:19:51","53.90","53.50","38.80","38.00","下棚","13","",""]
["2023-08-19 02:11:48","54.10","53.40","38.80","38.00","下棚","13","",""]
["2023-08-19 02:03:45","53.40","53.40","38.70","38.00","下棚","13","",""]
["2023-08-19 01:55:42","52.80","53.30","37.90","38.00","下棚","13","",""]
["2023-08-19 01:47:39","53.80","53.20","39.00","38.00","下棚","13","",""]
["2023-08-19 01:39:36","52.80","53.20","38.30","38.00","下棚","13","",""]
["2023-08-19 01:31:33","52.60","53.10","38.10","38.00","下棚","13","",""]
["2023-08-19 01:23:30","53.20","53.00","38.30","38.00","下棚","13","",""]
["2023-08-19 01:15:27","53.30","53.00","38.60","38.00","下棚","13","",""]
["2023-08-19 01:07:24","53.30","52.90","38.70","38.00","下棚","13","",""]
["2023-08-19 12:59:22","53.10","52.80","38.90","38.00","下棚","13","",""]
["2023-08-19 12:51:19","54.20","52.80","40.10","38.50","下棚","13","",""]
["2023-08-19 12:43:15","53.30","52.70","38.80","38.50","下棚","13","",""]
["2023-08-19 12:35:12","52.40","52.60","39.80","38.50","下棚","13","",""]
["2023-08-19 12:27:09","53.00","52.50","39.70","38.50","下棚","13","",""]
["2023-08-19 12:19:06","53.10","52.50","39.20","38.50","下棚","13","",""]
["2023-08-19 12:11:03","52.60","52.40","38.80","38.50","下棚","13","",""]
["2023-08-19 12:03:00","52.10","52.40","38.90","38.50","下棚","13","",""]
["2023-08-18 11:54:56","52.20","52.30","38.40","38.50","下棚","13","",""]
["2023-08-18 11:46:53","52.80","52.20","38.40","38.50","下棚","13","",""]
["2023-08-18 11:38:50","51.80","52.20","39.00","38.50","下棚","13","",""]
["2023-08-18 11:30:46","52.00","52.10","38.60","38.50","下棚","13","",""]
["2023-08-18 11:22:43","52.10","52.00","38.80","38.50","下棚","13","",""]
["2023-08-18 11:14:40","51.70","52.00","38.60","38.50","下棚","13","",""]
["2023-08-18 11:06:36","52.10","51.90","38.80","38.50","下棚","13","",""]
["2023-08-18 10:58:33","51.80","51.80","39.30","38.50","下棚","13","",""]
["2023-08-18 10:50:30","53.10","51.80","39.80","38.50","下棚","13","",""]
["2023-08-18 10:42:27","51.70","51.70","38.30","38.50","下棚","13","",""]
["2023-08-18 10:34:24","51.10","51.60","38.40","38.50","下棚","13","",""]
["2023-08-18 10:26:21","53.20","51.50","39.40","38.50","下棚","13","",""]
["2023-08-18 10:18:17","51.60","51.50","38.70","38.50","下棚","13","",""]
["2023-08-18 10:10:15","51.60","51.40","38.70","38.50","下棚","13","",""]
["2023-08-18 10:02:13","52.10","51.30","39.10","38.50","下棚","13","",""]
["2023-08-18 09:54:11","50.90","51.30","38.90","38.50","下棚","13","",""]
["2023-08-18 09:46:06","51.20","51.20","39.40","38.50","下棚","13","",""]
["2023-08-18 09:38:03","52.10","51.10","39.00","38.50","下棚","13","",""]
["2023-08-18 09:30:00","51.60","51.10","39.30","38.50","下棚","13","",""]
["2023-08-18 09:21:57","51.30","51.00","38.30","38.50","下棚","13","",""]
["2023-08-18 09:13:53","51.10","50.90","39.10","38.50","下棚","13","",""]
["2023-08-18 09:05:50","51.40","50.90","39.10","38.50","下棚","13","",""]
["2023-08-18 08:57:48","51.00","50.80","39.10","38.50","下棚","13","",""]
["2023-08-18 08:49:43","51.10","50.70","39.00","38.50","下棚","13","",""]
["2023-08-18 08:41:40","51.10","50.70","39.00","38.50","下棚","13","",""]
["2023-08-18 08:33:38","50.80","50.60","39.10","38.50","下棚","13","",""]
["2023-08-18 08:25:34","50.90","50.50","38.90","38.50","下棚","13","",""]
["2023-08-18 08:17:31","51.90","50.50","40.30","38.50","下棚","13","",""]
["2023-08-18 08:09:28","50.30","50.40","39.90","38.50","下棚","13","",""]
["2023-08-18 08:01:24","51.50","50.30","41.30","38.50","下棚","13","",""]
["2023-08-18 07:53:21","51.00","50.30","41.50","38.50","下棚","13","",""]
["2023-08-18 07:45:18","51.10","50.20","39.40","38.50","下棚","13","",""]
["2023-08-18 07:37:14","49.60","50.00","38.80","38.50","下棚","12","",""]
["2023-08-18 07:29:11","50.80","50.00","39.70","38.50","下棚","12","",""]
["2023-08-18 07:21:08","51.10","50.00","39.10","38.50","下棚","12","",""]
["2023-08-18 07:13:05","49.50","50.00","38.40","38.50","下棚","12","",""]
["2023-08-18 07:05:01","49.90","50.00","38.70","38.50","下棚","12","",""]
["2023-08-18 06:56:58","51.60","50.00","39.40","38.50","下棚","12","",""]
["2023-08-18 06:48:55","49.60","50.00","38.90","38.50","下棚","12","",""]
["2023-08-18 06:40:51","50.60","50.00","38.60","38.50","下棚","12","",""]
["2023-08-18 06:32:48","49.60","50.00","38.80","38.50","下棚","12","",""]
["2023-08-18 06:24:46","50.30","50.00","38.30","38.50","下棚","12","",""]
["2023-08-18 06:16:42","49.60","50.00","38.50","38.50","下棚","12","",""]
["2023-08-18 06:08:39","49.90","50.00","38.80","38.50","下棚","12","",""]
["2023-08-18 06:00:36","50.10","50.00","38.90","38.50","下棚","12","",""]
["2023-08-18 05:52:33","50.30","50.00","39.30","38.50","下棚","12","",""]
["2023-08-18 05:44:29","49.50","50.00","38.40","38.50","下棚","12","",""]
["2023-08-18 05:36:26","50.60","50.00","39.60","38.50","下棚","12","",""]
["2023-08-18 05:28:23","46.60","50.00","36.60","38.50","下棚","12","",""]
["2023-08-18 05:04:13","50.70","50.00","39.40","38.50","下棚","12","",""]
["2023-08-18 04:56:10","49.60","50.00","38.40","38.50","下棚","12","",""]
["2023-08-18 04:48:06","50.30","50.00","38.90","38.50","下棚","12","",""]
["2023-08-18 04:40:03","50.50","50.00","39.20","38.50","下棚","12","",""]
["2023-08-18 04:32:00","50.10","50.00","38.90","38.50","下棚","12","",""]
["2023-08-18 04:23:57","49.70","50.00","38.90","38.50","下棚","12","",""]
["2023-08-18 04:15:53","49.90","50.00","38.80","38.50","下棚","12","",""]
["2023-08-18 04:07:50","50.20","50.00","39.30","38.50","下棚","12","",""]
["2023-08-18 03:59:47","50.10","50.00","38.80","38.50","下棚","12","",""]
["2023-08-18 03:51:43","50.40","50.00","39.40","38.50","下棚","12","",""]
["2023-08-18 03:43:40","49.70","50.00","38.50","38.50","下棚","12","",""]
["2023-08-18 03:35:37","49.90","50.00","38.90","38.50","下棚","12","",""]
["2023-08-18 03:27:34","50.70","50.00","39.30","38.50","下棚","11","",""]
["2023-08-18 03:19:30","50.20","50.00","38.40","38.40","下棚","11","",""]
["2023-08-18 03:11:27","49.30","49.90","38.40","38.40","下棚","11","",""]
["2023-08-18 03:03:24","49.90","49.80","38.40","38.40","下棚","11","",""]
["2023-08-18 02:55:20","49.90","49.80","39.30","38.40","下棚","11","",""]
["2023-08-18 02:47:18","49.30","49.70","38.60","38.40","下棚","11","",""]
["2023-08-18 02:39:15","49.30","49.60","38.40","38.40","下棚","11","",""]
["2023-08-18 02:31:12","49.10","49.60","38.40","38.40","下棚","11","",""]
["2023-08-18 02:23:08","49.20","49.50","38.60","38.40","下棚","11","",""]
["2023-08-18 02:15:05","48.90","49.40","38.60","38.40","下棚","11","",""]
["2023-08-18 02:07:02","48.90","49.40","38.60","38.40","下棚","11","",""]
["2023-08-18 01:58:59","49.30","49.30","39.10","38.40","下棚","11","",""]
["2023-08-18 01:50:56","49.30","49.20","39.20","38.40","下棚","11","",""]
["2023-08-18 01:42:53","48.80","49.20","38.60","38.40","下棚","11","",""]
["2023-08-18 01:34:50","49.30","49.10","38.70","38.40","下棚","11","",""]
["2023-08-18 01:26:47","49.10","49.00","39.10","38.40","下棚","11","",""]
["2023-08-18 01:18:43","49.10","49.00","39.00","38.30","下棚","11","",""]
["2023-08-18 01:10:40","49.10","48.90","39.10","38.30","下棚","11","",""]
["2023-08-18 01:02:37","48.40","48.80","38.80","38.30","下棚","11","",""]
["2023-08-18 12:54:34","48.30","48.80","38.40","38.30","下棚","11","",""]
["2023-08-18 12:46:30","48.40","48.70","38.40","38.30","下棚","11","",""]
["2023-08-18 12:38:27","48.20","48.60","38.60","38.30","下棚","11","",""]
["2023-08-18 12:30:24","47.90","48.50","38.70","38.30","下棚","11","",""]
["2023-08-18 12:22:20","48.10","48.50","38.20","38.30","下棚","11","",""]
["2023-08-18 12:14:17","47.90","48.40","38.40","38.30","下棚","11","",""]
["2023-08-18 12:06:14","47.90","48.40","38.40","38.30","下棚","11","",""]
["2023-08-18 11:58:11","47.90","48.30","38.80","38.30","下棚","11","",""]
["2023-08-18 11:50:07","48.50","48.20","38.80","38.30","下棚","11","",""]
["2023-08-18 11:42:03","48.40","48.10","38.60","38.30","下棚","11","",""]
["2023-08-18 11:34:00","48.50","48.10","39.20","38.30","下棚","11","",""]
["2023-08-18 11:25:57","47.50","48.00","38.50","38.30","下棚","11","",""]
["2023-08-18 11:17:53","47.60","47.90","38.30","38.20","下棚","11","",""]
["2023-08-18 11:09:50","47.50","47.90","38.60","38.20","下棚","11","",""]
["2023-08-18 11:01:47","48.10","47.80","38.60","38.20","下棚","11","",""]
["2023-08-18 10:53:43","48.00","47.70","38.60","38.20","下棚","11","",""]
["2023-08-18 10:45:40","48.30","47.70","38.90","38.20","下棚","11","",""]
["2023-08-18 10:37:37","48.10","47.60","39.00","38.20","下棚","11","",""]
["2023-08-18 10:29:33","47.40","47.50","38.60","38.20","下棚","11","",""]
["2023-08-18 10:21:30","46.90","47.50","38.40","38.20","下棚","11","",""]
["2023-08-18 10:13:27","47.40","47.40","38.30","38.20","下棚","11","",""]
["2023-08-18 10:05:23","47.20","47.30","38.50","38.20","下棚","11","",""]
["2023-08-18 09:57:21","47.30","47.30","38.80","38.20","下棚","11","",""]
["2023-08-18 09:49:17","47.60","47.20","39.00","38.20","下棚","11","",""]
["2023-08-18 09:41:13","46.90","47.10","38.40","38.20","下棚","11","",""]
["2023-08-18 09:33:10","46.80","47.10","38.50","38.20","下棚","11","",""]
["2023-08-18 09:25:07","47.20","47.00","38.40","38.20","下棚","11","",""]
["2023-08-18 09:17:03","46.60","46.90","38.30","38.10","下棚","11","",""]
["2023-08-18 09:09:00","47.10","46.90","38.10","38.10","下棚","11","",""]
["2023-08-18 09:00:57","46.60","46.80","38.10","38.10","下棚","11","",""]
["2023-08-18 08:52:53","46.90","46.70","38.30","38.10","下棚","11","",""]
["2023-08-18 08:44:50","46.90","46.70","38.20","38.10","下棚","11","",""]
["2023-08-18 08:36:46","46.40","46.60","38.30","38.10","下棚","11","",""]
["2023-08-18 08:28:43","46.40","46.50","38.40","38.10","下棚","11","",""]
["2023-08-18 08:20:40","46.80","46.50","38.20","38.10","下棚","11","",""]
["2023-08-18 08:12:37","46.30","46.40","38.10","38.10","下棚","11","",""]
["2023-08-18 08:04:34","46.70","46.30","38.50","38.10","下棚","11","",""]
["2023-08-18 07:56:31","46.50","46.30","38.60","38.10","下棚","11","",""]
["2023-08-18 07:48:28","46.70","46.20","38.30","38.10","下棚","11","",""]
["2023-08-18 07:40:25","45.90","46.10","38.30","38.10","下棚","11","",""]
["2023-08-18 07:32:22","46.30","46.10","38.50","38.10","下棚","11","",""]
["2023-08-18 07:24:19","45.90","46.00","38.00","38.10","下棚","11","",""]
["2023-08-18 07:16:17","46.10","45.90","38.10","38.00","下棚","11","",""]
["2023-08-18 07:08:14","45.80","45.90","37.90","38.00","下棚","11","",""]
["2023-08-18 07:00:11","45.60","45.80","38.00","38.00","下棚","11","",""]
["2023-08-18 06:52:08","45.60","45.70","38.30","38.00","下棚","11","",""]
["2023-08-18 06:44:05","45.50","45.70","38.50","38.00","下棚","11","",""]
["2023-08-18 06:36:01","45.40","45.60","38.60","38.00","下棚","11","",""]
["2023-08-18 06:27:58","45.20","45.50","38.30","38.00","下棚","11","",""]
["2023-08-18 06:19:56","45.50","45.50","39.80","38.00","下棚","11","",""]
["2023-08-18 06:11:51","45.60","45.40","40.30","38.00","下棚","11","",""]
["2023-08-18 06:03:48","46.90","45.30","40.60","38.00","下棚","11","",""]
["2023-08-18 05:55:45","45.30","45.30","39.90","38.00","下棚","11","",""]
["2023-08-18 05:47:42","45.10","45.20","39.80","38.00","下棚","11","",""]
["2023-08-18 05:39:38","45.20","45.00","39.40","38.00","下棚","10","",""]
["2023-08-18 05:31:35","45.70","45.00","39.30","38.00","下棚","10","",""]
["2023-08-18 05:23:33","45.00","45.00","38.60","38.00","下棚","10","",""]
["2023-08-18 05:15:28","45.10","45.00","38.20","38.00","下棚","10","",""]
["2023-08-18 05:07:25","44.80","45.00","38.50","38.00","下棚","10","",""]
["2023-08-18 04:59:22","44.70","45.00","38.10","38.00","下棚","10","",""]
["2023-08-18 04:51:19","44.80","45.00","38.30","38.00","下棚","10","",""]
["2023-08-18 04:43:15","45.10","45.00","38.10","38.00","下棚","10","",""]
["2023-08-18 04:35:12","45.30","45.00","39.20","38.50","下棚","10","",""]
["2023-08-18 04:27:09","45.20","45.00","39.30","38.50","下棚","10","",""]
["2023-08-18 04:19:06","44.90","45.00","38.60","38.50","下棚","10","",""]
["2023-08-18 04:11:03","44.80","45.00","38.90","38.50","下棚","10","",""]
["2023-08-18 04:03:00","44.90","45.00","39.00","38.50","下棚","10","",""]
["2023-08-18 03:54:57","45.30","45.00","39.30","38.50","下棚","10","",""]
["2023-08-18 03:46:53","44.80","45.00","38.40","38.50","下棚","10","",""]
["2023-08-18 03:38:50","44.90","45.00","38.60","38.50","下棚","10","",""]
["2023-08-18 03:30:48","45.50","45.00","38.90","38.50","下棚","10","",""]
["2023-08-18 03:22:45","45.40","45.00","39.10","38.50","下棚","10","",""]
["2023-08-18 03:14:42","45.10","45.00","38.80","38.50","下棚","10","",""]
["2023-08-18 03:06:39","45.10","45.00","38.60","38.50","下棚","10","",""]
["2023-08-18 02:58:36","45.10","45.00","38.90","38.50","下棚","10","",""]
["2023-08-18 02:50:33","45.20","45.00","39.10","38.50","下棚","10","",""]
["2023-08-18 02:42:30","45.40","45.00","39.40","38.50","下棚","10","",""]
["2023-08-18 02:34:27","44.70","45.00","38.60","38.50","下棚","10","",""]
["2023-08-18 02:26:24","44.90","45.00","38.90","38.50","下棚","10","",""]
["2023-08-18 02:18:21","45.30","45.00","38.60","38.50","下棚","10","",""]
["2023-08-18 02:10:19","44.90","45.00","38.80","38.50","下棚","10","",""]
["2023-08-18 02:02:16","44.80","45.00","39.00","38.50","下棚","10","",""]
["2023-08-18 01:54:13","45.60","45.00","39.30","38.50","下棚","10","",""]
["2023-08-18 01:46:09","45.10","45.00","38.60","38.50","下棚","10","",""]
["2023-08-18 01:38:07","45.40","45.00","38.80","38.50","下棚","10","",""]
["2023-08-18 01:30:03","45.50","45.00","39.10","38.50","下棚","10","",""]
["2023-08-18 01:22:00","45.30","45.00","38.90","38.50","下棚","10","",""]
["2023-08-18 01:13:57","45.10","45.00","39.00","38.50","下棚","10","",""]
["2023-08-18 01:05:54","45.00","45.00","38.40","38.50","下棚","10","",""]
["2023-08-18 12:57:51","44.90","45.00","39.30","39.00","下棚","10","",""]
["2023-08-18 12:49:48","44.90","45.00","39.60","39.00","下棚","10","",""]
["2023-08-18 12:41:45","45.60","45.00","39.80","39.00","下棚","10","",""]
["2023-08-18 12:33:42","45.50","45.00","39.50","39.00","下棚","10","",""]
["2023-08-18 12:25:38","45.30","45.00","39.80","39.00","下棚","10","",""]
["2023-08-18 12:17:35","45.30","45.00","39.80","39.00","下棚","10","",""]
["2023-08-18 12:09:32","45.30","45.00","39.80","39.00","下棚","10","",""]
["2023-08-18 12:01:30","45.20","45.00","39.20","39.00","下棚","10","",""]
["2023-08-17 11:53:26","45.20","45.00","39.50","39.00","下棚","10","",""]
["2023-08-17 11:45:23","45.10","45.00","39.60","39.00","下棚","10","",""]
["2023-08-17 11:37:20","44.90","45.00","39.70","39.00","下棚","10","",""]
["2023-08-17 11:29:18","44.80","45.00","39.10","39.00","下棚","10","",""]
["2023-08-17 11:21:14","44.80","45.00","39.30","39.00","下棚","10","",""]
["2023-08-17 11:13:12","45.10","45.00","39.60","39.00","下棚","10","",""]
["2023-08-17 11:05:09","45.40","45.00","39.90","39.00","下棚","10","",""]
["2023-08-17 10:57:05","45.20","45.00","39.80","39.00","下棚","10","",""]
["2023-08-17 10:49:02","44.90","45.00","39.60","39.00","下棚","10","",""]
["2023-08-17 10:40:58","45.40","45.00","39.00","39.00","下棚","10","",""]
["2023-08-17 10:32:55","45.10","45.00","38.90","39.00","下棚","10","",""]
["2023-08-17 10:24:52","45.00","45.00","39.10","39.00","下棚","10","",""]
["2023-08-17 10:16:48","45.20","45.00","39.30","39.00","下棚","10","",""]
["2023-08-17 10:08:45","45.10","45.00","39.60","39.00","下棚","10","",""]
["2023-08-17 10:00:41","45.40","45.00","39.40","39.00","下棚","10","",""]
["2023-08-17 09:52:39","45.30","45.00","39.30","39.00","下棚","10","",""]
["2023-08-17 09:44:35","45.20","45.00","39.60","39.00","下棚","10","",""]
["2023-08-17 09:36:32","45.20","45.00","39.70","39.00","下棚","10","",""]
["2023-08-17 09:28:29","45.10","45.00","39.70","39.00","下棚","10","",""]
["2023-08-17 09:20:26","45.20","45.00","38.90","39.00","下棚","10","",""]
["2023-08-17 09:12:23","45.40","45.00","39.10","39.00","下棚","10","",""]
["2023-08-17 09:04:20","45.50","45.00","39.30","39.00","下棚","10","",""]
["2023-08-17 08:56:16","45.20","45.00","39.60","39.00","下棚","10","",""]
["2023-08-17 08:48:13","45.30","45.00","39.80","39.00","下棚","10","",""]
["2023-08-17 08:40:10","45.40","45.00","39.90","39.00","下棚","10","",""]
["2023-08-17 08:32:06","45.20","45.00","39.90","39.00","下棚","10","",""]
["2023-08-17 08:24:03","44.90","45.00","39.10","39.00","下棚","10","",""]
["2023-08-17 08:16:00","45.00","45.00","39.40","39.00","下棚","10","",""]
["2023-08-17 08:07:56","44.70","45.00","39.50","39.00","下棚","10","",""]
["2023-08-17 07:59:53","45.00","45.00","39.90","39.00","下棚","10","",""]
["2023-08-17 07:51:50","45.10","45.00","40.20","39.00","下棚","10","",""]
["2023-08-17 07:43:47","45.30","45.00","40.40","39.00","下棚","10","",""]
["2023-08-17 07:35:44","45.10","45.00","40.50","39.00","下棚","10","",""]
["2023-08-17 07:27:41","45.10","45.00","40.60","39.00","下棚","10","",""]
["2023-08-17 07:19:38","45.10","45.00","40.70","39.00","下棚","10","",""]
["2023-08-17 07:11:34","44.90","45.00","40.80","39.00","下棚","10","",""]
["2023-08-17 07:03:31","45.10","45.00","40.90","39.00","下棚","10","",""]
["2023-08-17 06:55:28","45.40","45.00","41.00","39.00","下棚","10","",""]
["2023-08-17 06:47:26","45.30","45.00","41.00","39.00","下棚","10","",""]
["2023-08-17 06:39:23","45.00","45.00","41.10","39.00","下棚","10","",""]
["2023-08-17 06:31:20","45.10","45.00","41.10","39.00","下棚","10","",""]
["2023-08-17 06:23:18","45.00","45.00","41.10","39.00","下棚","10","",""]
["2023-08-17 06:15:13","44.90","45.00","41.10","39.00","下棚","10","",""]
["2023-08-17 06:07:10","45.30","45.00","41.40","39.00","下棚","10","",""]
["2023-08-17 05:59:07","45.10","45.00","41.20","39.00","下棚","10","",""]
["2023-08-17 05:51:04","45.30","45.00","41.10","39.00","下棚","10","",""]
["2023-08-17 05:43:00","45.20","45.00","40.90","39.00","下棚","10","",""]
["2023-08-17 05:34:57","44.90","45.00","40.60","39.00","下棚","10","",""]
["2023-08-17 05:26:54","45.90","45.00","40.40","39.00","下棚","10","",""]
["2023-08-17 05:18:51","46.00","46.00","39.00","38.00","下棚","10","",""]
["2023-08-17 05:10:47","45.90","46.00","39.20","38.00","下棚","9","",""]
["2023-08-17 05:02:44","45.80","45.90","39.10","38.00","下棚","9","",""]
["2023-08-17 04:54:41","45.60","45.90","39.10","38.00","下棚","9","",""]
["2023-08-17 04:46:38","45.60","45.90","38.10","38.00","下棚","9","",""]
["2023-08-17 04:38:34","45.40","45.80","38.30","38.00","下棚","9","",""]
["2023-08-17 04:30:31","45.30","45.80","37.80","38.00","下棚","9","",""]
["2023-08-17 04:22:28","45.60","45.70","38.20","38.00","下棚","9","",""]
["2023-08-17 04:14:25","45.60","45.70","38.60","38.00","下棚","9","",""]
["2023-08-17 04:06:21","45.60","45.60","38.90","38.00","下棚","9","",""]
["2023-08-17 03:58:18","45.90","45.60","38.90","38.00","下棚","9","",""]
["2023-08-17 03:50:15","45.40","45.50","38.80","38.00","下棚","9","",""]
["2023-08-17 03:42:12","45.60","45.50","38.90","38.00","下棚","9","",""]
["2023-08-17 03:34:08","45.60","45.40","38.70","38.00","下棚","9","",""]
["2023-08-17 03:26:05","45.20","45.40","38.10","38.00","下棚","9","",""]
["2023-08-17 03:18:02","45.60","45.40","38.40","38.00","下棚","9","",""]
["2023-08-17 03:10:00","44.90","45.30","38.40","38.00","下棚","9","",""]
["2023-08-17 03:01:56","45.30","45.30","38.00","38.00","下棚","9","",""]
["2023-08-17 02:53:53","45.20","45.20","38.10","38.00","下棚","9","",""]
["2023-08-17 02:45:50","45.20","45.20","38.20","38.00","下棚","9","",""]
["2023-08-17 02:37:47","45.30","45.10","37.90","38.00","下棚","9","",""]
["2023-08-17 02:29:45","45.30","45.10","37.90","38.00","下棚","9","",""]
["2023-08-17 02:21:42","44.80","45.00","38.60","38.00","下棚","9","",""]
["2023-08-17 02:13:38","45.10","45.00","39.00","38.50","下棚","8","",""]
["2023-08-17 02:05:35","44.90","45.00","38.50","38.50","下棚","8","",""]
["2023-08-17 01:57:32","45.00","45.00","38.60","38.50","下棚","8","",""]
["2023-08-17 01:49:28","45.10","45.00","38.80","38.50","下棚","8","",""]
["2023-08-17 01:41:25","45.10","45.00","38.90","38.50","下棚","8","",""]
["2023-08-17 01:33:22","44.80","45.00","38.40","38.50","下棚","8","",""]
["2023-08-17 01:25:18","45.10","45.00","38.60","38.50","下棚","8","",""]
["2023-08-17 01:17:15","44.90","45.00","38.60","38.50","下棚","8","",""]
["2023-08-17 01:09:12","45.10","45.00","38.90","38.50","下棚","8","",""]
["2023-08-17 01:01:08","44.80","45.00","39.10","38.50","下棚","8","",""]
["2023-08-17 12:53:05","45.20","45.00","39.30","38.50","下棚","8","",""]
["2023-08-17 12:45:02","44.90","45.00","39.30","38.50","下棚","8","",""]
["2023-08-17 12:36:58","45.30","45.00","39.30","38.50","下棚","8","",""]
["2023-08-17 12:28:55","44.90","45.00","38.90","38.50","下棚","8","",""]
["2023-08-17 12:20:52","44.80","45.00","39.10","38.50","下棚","8","",""]
["2023-08-17 12:12:49","44.80","45.00","39.10","38.50","下棚","8","",""]
["2023-08-17 12:04:46","44.80","45.00","38.60","38.50","下棚","8","",""]
["2023-08-17 11:56:43","44.80","45.00","38.80","38.50","下棚","8","",""]
["2023-08-17 11:48:40","44.90","45.00","38.40","38.50","下棚","8","",""]
["2023-08-17 11:40:36","45.10","45.00","38.80","38.50","下棚","8","",""]
["2023-08-17 11:32:33","44.90","45.00","39.10","38.50","下棚","8","",""]
["2023-08-17 11:24:30","45.20","45.00","39.30","38.50","下棚","8","",""]
["2023-08-17 11:16:27","44.80","45.00","38.50","38.50","下棚","8","",""]
["2023-08-17 11:08:23","44.90","45.00","38.80","38.50","下棚","8","",""]
["2023-08-17 11:00:20","45.10","45.00","39.00","38.50","下棚","8","",""]
["2023-08-17 10:52:17","45.10","45.00","38.60","38.50","下棚","8","",""]
["2023-08-17 10:44:13","45.00","45.00","38.90","38.50","下棚","8","",""]
["2023-08-17 10:36:10","45.10","45.00","39.10","38.50","下棚","8","",""]
["2023-08-17 10:28:06","45.10","45.00","38.50","38.50","下棚","8","",""]
["2023-08-17 10:20:03","44.90","45.00","38.70","38.50","下棚","8","",""]
["2023-08-17 10:12:00","44.90","45.00","38.90","38.50","下棚","8","",""]
["2023-08-17 10:03:58","44.90","45.00","39.00","38.50","下棚","8","",""]
["2023-08-17 09:55:54","45.10","45.00","38.60","38.50","下棚","8","",""]
["2023-08-17 09:47:51","45.10","45.00","39.00","38.50","下棚","8","",""]
["2023-08-17 09:39:48","44.80","45.00","39.10","38.50","下棚","8","",""]
["2023-08-17 09:31:44","44.90","45.00","39.40","38.50","下棚","8","",""]
["2023-08-17 09:23:41","45.20","45.00","39.50","38.50","下棚","8","",""]
["2023-08-17 09:15:38","44.90","45.00","39.40","38.50","下棚","8","",""]
["2023-08-17 09:07:35","45.10","45.00","39.60","38.40","下棚","8","",""]
["2023-08-17 08:59:31","45.30","45.00","39.40","38.40","下棚","8","",""]
["2023-08-17 08:51:28","44.80","45.00","38.60","38.40","下棚","8","",""]
["2023-08-17 08:43:25","45.00","45.00","38.80","38.40","下棚","8","",""]
["2023-08-17 08:35:21","45.50","45.00","39.10","38.40","下棚","8","",""]
["2023-08-17 08:27:18","44.90","45.00","38.00","38.00","下棚","8","",""]
["2023-08-17 08:19:16","44.80","45.00","38.10","38.00","下棚","8","",""]
["2023-08-17 08:11:13","44.70","45.00","38.30","38.00","下棚","7","",""]
["2023-08-17 08:03:09","44.80","44.90","38.40","38.00","下棚","7","",""]
["2023-08-17 07:55:06","44.90","44.90","38.10","38.00","下棚","7","",""]
["2023-08-17 07:47:03","44.60","44.80","38.10","38.00","下棚","7","",""]
["2023-08-17 07:38:59","44.90","44.80","38.40","38.00","下棚","7","",""]
["2023-08-17 07:30:56","44.40","44.70","38.40","38.00","下棚","7","",""]
["2023-08-17 07:22:53","44.30","44.70","38.30","38.00","下棚","7","",""]
["2023-08-17 07:14:49","44.40","44.60","37.90","38.00","下棚","7","",""]
["2023-08-17 07:06:46","44.40","44.60","37.90","38.00","下棚","7","",""]
["2023-08-17 06:58:43","44.60","44.60","38.00","38.00","下棚","7","",""]
["2023-08-17 06:50:39","44.40","44.50","38.30","38.00","下棚","7","",""]
["2023-08-17 06:42:36","44.30","44.50","38.60","38.00","下棚","7","",""]
["2023-08-17 06:34:32","44.40","44.40","38.80","38.00","下棚","7","",""]
["2023-08-17 06:26:29","44.50","44.40","38.80","38.00","下棚","7","",""]
["2023-08-17 06:18:26","44.60","44.30","38.30","38.00","下棚","7","",""]
["2023-08-17 06:10:22","44.10","44.30","38.30","38.00","下棚","7","",""]
["2023-08-17 06:02:19","44.10","44.20","38.60","38.00","下棚","7","",""]
["2023-08-17 05:54:16","44.30","44.20","38.70","38.00","下棚","7","",""]
["2023-08-17 05:46:13","43.90","44.20","38.10","38.00","下棚","7","",""]
["2023-08-17 05:38:11","44.30","44.10","38.40","38.00","下棚","7","",""]
["2023-08-17 05:30:06","43.80","44.10","38.10","38.00","下棚","7","",""]
["2023-08-17 05:22:03","44.20","44.00","38.40","38.00","下棚","7","",""]
["2023-08-17 05:14:00","43.80","44.00","38.70","38.00","下棚","7","",""]
["2023-08-17 05:05:56","44.10","43.90","39.40","38.50","下棚","7","",""]
["2023-08-17 04:57:53","44.10","43.90","39.40","38.50","下棚","7","",""]
["2023-08-17 04:49:50","44.00","43.80","39.30","38.50","下棚","7","",""]
["2023-08-17 04:41:48","43.80","43.80","38.60","38.50","下棚","7","",""]
["2023-08-17 04:33:43","43.50","43.70","38.80","38.50","下棚","7","",""]
["2023-08-17 04:25:40","43.70","43.70","38.90","38.50","下棚","7","",""]
["2023-08-17 04:17:36","43.80","43.70","39.00","38.50","下棚","7","",""]
["2023-08-17 04:09:33","43.60","43.60","38.60","38.50","下棚","7","",""]
["2023-08-17 04:01:31","43.80","43.60","38.80","38.50","下棚","7","",""]
["2023-08-17 03:53:26","43.80","43.60","38.90","38.50","下棚","7","",""]
["2023-08-17 03:45:23","43.60","43.50","39.10","38.50","下棚","7","",""]
["2023-08-17 03:37:20","44.10","43.50","39.20","38.50","下棚","7","",""]
["2023-08-17 03:29:17","43.80","43.40","38.70","38.50","下棚","7","",""]
["2023-08-17 03:21:13","43.40","43.40","38.80","38.50","下棚","7","",""]
["2023-08-17 03:13:10","43.70","43.30","38.70","38.50","下棚","7","",""]
["2023-08-17 03:05:07","43.20","43.30","38.90","38.50","下棚","7","",""]
["2023-08-17 02:57:04","43.10","43.20","39.10","38.50","下棚","7","",""]
["2023-08-17 02:49:00","43.20","43.20","39.30","38.50","下棚","7","",""]
["2023-08-17 02:40:57","42.90","43.20","39.40","38.50","下棚","7","",""]
["2023-08-17 02:32:54","43.10","43.10","39.40","38.50","下棚","7","",""]
["2023-08-17 02:24:51","43.10","43.10","39.40","38.50","下棚","7","",""]
["2023-08-17 02:16:48","43.10","43.00","39.30","38.50","下棚","7","",""]
["2023-08-17 02:08:45","43.00","43.00","39.30","38.50","下棚","7","",""]
["2023-08-17 02:00:42","43.40","42.90","39.30","38.50","下棚","7","",""]
["2023-08-17 01:52:40","43.30","42.90","39.10","38.50","下棚","7","",""]
["2023-08-17 01:44:37","43.00","42.80","38.80","38.50","下棚","7","",""]
["2023-08-17 01:36:34","42.90","42.80","37.90","38.00","下棚","7","",""]
["2023-08-17 01:28:31","42.90","42.80","37.90","38.00","下棚","7","",""]
["2023-08-17 01:20:28","42.60","42.70","37.90","38.00","下棚","7","",""]
["2023-08-17 01:12:25","42.60","42.70","38.10","38.00","下棚","7","",""]
["2023-08-17 01:04:22","42.40","42.60","38.30","38.00","下棚","7","",""]
["2023-08-17 12:56:19","42.90","42.60","38.10","38.00","下棚","7","",""]
["2023-08-17 12:48:16","42.90","42.50","38.30","38.00","下棚","7","",""]
["2023-08-17 12:40:13","42.50","42.50","38.40","38.00","下棚","7","",""]
["2023-08-17 12:32:10","42.40","42.40","38.50","38.00","下棚","7","",""]
["2023-08-17 12:24:07","42.90","42.40","38.70","38.00","下棚","7","",""]
["2023-08-17 12:16:04","42.80","42.30","38.70","38.00","下棚","7","",""]
["2023-08-17 12:08:01","42.60","42.30","38.10","38.00","下棚","7","",""]
["2023-08-16 11:59:58","42.30","42.30","38.20","38.00","下棚","7","",""]
["2023-08-16 11:51:56","42.10","42.20","38.40","38.00","下棚","7","",""]
["2023-08-16 11:43:53","42.10","42.20","38.60","38.00","下棚","7","",""]
["2023-08-16 11:35:49","41.90","42.10","38.60","38.00","下棚","7","",""]
["2023-08-16 11:27:46","41.90","42.10","38.70","38.00","下棚","7","",""]
["2023-08-16 11:19:43","42.00","42.00","38.70","38.00","下棚","7","",""]
["2023-08-16 11:11:39","42.30","42.00","38.80","38.50","下棚","6","",""]
["2023-08-16 11:03:36","42.40","42.00","38.50","38.50","下棚","6","",""]
["2023-08-16 10:55:33","42.30","42.00","38.50","38.50","下棚","6","",""]
["2023-08-16 10:47:29","42.30","42.00","38.50","38.50","下棚","6","",""]
["2023-08-16 10:39:27","42.20","42.00","38.60","38.50","下棚","6","",""]
["2023-08-16 10:31:23","42.00","42.00","38.60","38.50","下棚","6","",""]
["2023-08-16 10:23:19","42.00","42.00","38.80","38.50","下棚","6","",""]
["2023-08-16 10:15:16","41.90","42.00","38.90","38.50","下棚","6","",""]
["2023-08-16 10:07:13","42.10","42.00","39.00","38.50","下棚","6","",""]
["2023-08-16 09:59:09","42.30","42.00","39.10","38.50","下棚","6","",""]
["2023-08-16 09:51:06","42.10","42.00","39.00","38.50","下棚","6","",""]
["2023-08-16 09:43:03","41.90","42.00","38.90","38.50","下棚","6","",""]
["2023-08-16 09:34:59","41.90","42.00","38.90","38.50","下棚","6","",""]
["2023-08-16 09:26:56","41.90","42.00","38.90","38.50","下棚","6","",""]
["2023-08-16 09:18:53","41.90","42.00","38.60","38.50","下棚","6","",""]
["2023-08-16 09:10:49","42.00","42.00","38.80","38.50","下棚","6","",""]
["2023-08-16 09:02:46","42.10","42.00","38.90","38.50","下棚","6","",""]
["2023-08-16 08:54:43","42.20","42.00","38.90","38.50","下棚","6","",""]
["2023-08-16 08:46:39","42.30","42.00","39.10","38.50","下棚","6","",""]
["2023-08-16 08:38:36","42.10","42.00","39.00","38.50","下棚","6","",""]
["2023-08-16 08:30:33","42.10","42.00","39.00","38.50","下棚","6","",""]
["2023-08-16 08:22:30","42.10","42.00","39.00","38.50","下棚","6","",""]
["2023-08-16 08:14:26","41.90","42.00","38.90","38.50","下棚","6","",""]
["2023-08-16 08:06:23","42.30","42.00","38.90","38.50","下棚","6","",""]
["2023-08-16 07:58:19","42.30","42.00","38.40","38.50","下棚","6","",""]
["2023-08-16 07:50:16","42.30","42.00","38.50","38.50","下棚","6","",""]
["2023-08-16 07:42:13","42.20","42.00","38.50","38.50","下棚","6","",""]
["2023-08-16 07:34:10","42.30","42.00","38.60","38.50","下棚","6","",""]
["2023-08-16 07:26:06","42.10","42.00","38.60","38.50","下棚","6","",""]
["2023-08-16 07:18:03","41.90","42.00","38.80","38.50","下棚","6","",""]
["2023-08-16 07:10:01","42.00","42.00","38.80","38.50","下棚","6","",""]
["2023-08-16 07:01:56","42.10","42.00","38.90","38.50","下棚","6","",""]
["2023-08-16 06:53:53","42.10","42.00","39.00","38.50","下棚","6","",""]
["2023-08-16 06:45:50","42.00","42.00","39.00","38.50","下棚","6","",""]
["2023-08-16 06:37:47","41.90","42.00","38.90","38.50","下棚","6","",""]
["2023-08-16 06:29:43","42.00","42.00","38.90","38.50","下棚","6","",""]
["2023-08-16 06:21:41","42.20","42.00","38.60","38.50","下棚","6","",""]
["2023-08-16 06:13:37","42.10","42.00","38.80","38.50","下棚","6","",""]
["2023-08-16 06:05:33","42.10","42.00","38.80","38.50","下棚","6","",""]
["2023-08-16 05:57:30","42.20","42.00","38.90","38.50","下棚","6","",""]
["2023-08-16 05:49:27","42.20","42.00","38.90","38.50","下棚","6","",""]
["2023-08-16 05:41:24","41.90","42.00","38.60","38.50","下棚","6","",""]
["2023-08-16 05:33:21","42.30","42.00","38.90","38.50","下棚","6","",""]
["2023-08-16 05:25:17","42.30","42.00","39.00","38.50","下棚","6","",""]
["2023-08-16 05:17:14","42.10","42.00","39.10","38.50","下棚","6","",""]
["2023-08-16 05:09:11","42.00","42.00","39.10","38.50","下棚","6","",""]
["2023-08-16 05:01:07","42.10","42.00","39.10","38.50","下棚","6","",""]
["2023-08-16 04:53:04","41.90","42.00","39.10","38.50","下棚","6","",""]
["2023-08-16 04:45:01","42.20","42.00","39.20","38.50","下棚","6","",""]
["2023-08-16 04:36:57","42.10","42.00","39.10","38.50","下棚","6","",""]
["2023-08-16 04:28:54","42.20","42.00","38.50","38.00","下棚","6","",""]
["2023-08-16 04:20:51","42.10","42.00","39.10","38.00","下棚","6","",""]
["2023-08-16 04:12:47","42.00","42.00","39.70","38.50","下棚","6","",""]
["2023-08-16 04:04:44","42.00","42.00","39.70","38.50","下棚","6","",""]
["2023-08-16 03:56:40","42.00","42.00","39.70","38.50","下棚","6","",""]
["2023-08-16 03:48:37","42.20","42.00","39.80","38.50","下棚","6","",""]
["2023-08-16 03:40:34","42.30","42.00","39.90","39.00","下棚","6","",""]
["2023-08-16 03:32:31","42.10","42.00","39.80","39.00","下棚","6","",""]
["2023-08-16 03:24:27","42.10","42.00","39.70","39.00","下棚","6","",""]
["2023-08-16 03:16:24","42.30","42.00","39.60","39.00","下棚","6","",""]
["2023-08-16 03:08:21","42.30","42.00","39.50","39.00","下棚","6","",""]
["2023-08-16 03:00:18","42.20","42.00","39.30","39.00","下棚","6","",""]
["2023-08-16 02:52:15","42.10","42.00","39.10","39.00","下棚","6","",""]
["2023-08-16 02:44:12","42.30","42.00","38.90","39.00","下棚","6","",""]
["2023-08-16 02:36:09","42.30","42.00","38.40","38.00","下棚","6","",""]
["2023-08-16 02:28:07","42.20","42.00","38.40","38.00","下棚","6","",""]
["2023-08-16 02:20:04","42.20","42.00","38.50","38.00","下棚","6","",""]
["2023-08-16 02:12:01","42.10","42.00","38.50","38.00","下棚","6","",""]
["2023-08-16 02:03:58","41.90","42.00","38.40","38.00","下棚","6","",""]
["2023-08-16 01:55:55","42.10","42.00","38.10","38.00","下棚","6","",""]
["2023-08-16 01:47:52","42.10","42.00","38.30","38.00","下棚","6","",""]
["2023-08-16 01:39:49","42.20","42.00","38.50","38.00","下棚","6","",""]
["2023-08-16 01:31:45","42.30","42.00","38.70","38.00","下棚","6","",""]
["2023-08-16 01:23:42","42.10","42.00","38.80","38.00","下棚","6","",""]
["2023-08-16 01:15:39","41.90","42.00","38.70","38.00","下棚","6","",""]
["2023-08-16 01:07:35","42.10","42.00","38.80","38.00","下棚","6","",""]
["2023-08-16 12:59:32","42.30","42.00","38.90","38.00","下棚","6","",""]
["2023-08-16 12:51:29","42.10","42.00","38.80","38.00","下棚","6","",""]
["2023-08-16 12:43:26","41.90","42.00","38.70","38.00","下棚","6","",""]
["2023-08-16 12:35:24","42.00","42.00","38.60","38.00","下棚","6","",""]
["2023-08-16 12:27:19","42.00","42.00","38.10","38.00","下棚","6","",""]
["2023-08-16 12:19:16","41.90","42.00","38.20","38.00","下棚","6","",""]
["2023-08-16 12:11:12","42.30","42.00","38.30","38.00","下棚","6","",""]
["2023-08-16 12:03:09","42.20","42.00","38.40","38.00","下棚","6","",""]
["2023-08-16 11:55:06","42.20","42.00","38.60","38.00","下棚","6","",""]
["2023-08-16 11:47:02","42.00","42.00","38.60","38.00","下棚","6","",""]
["2023-08-16 11:38:59","41.90","42.00","38.60","38.00","下棚","6","",""]
["2023-08-16 11:30:55","41.90","42.00","38.60","38.00","下棚","6","",""]
["2023-08-16 11:22:52","41.90","42.00","38.70","38.00","下棚","6","",""]
["2023-08-16 11:14:49","41.90","42.00","38.80","38.00","下棚","5","",""]
["2023-08-16 11:06:45","42.10","42.00","38.80","38.00","下棚","5","",""]
["2023-08-16 10:58:42","42.30","41.90","38.80","38.00","下棚","5","",""]
["2023-08-16 10:50:39","41.80","41.80","38.60","38.00","下棚","5","",""]
["2023-08-16 10:42:35","41.80","41.80","38.60","38.00","下棚","5","",""]
["2023-08-16 10:34:32","41.80","41.70","38.50","38.00","下棚","5","",""]
["2023-08-16 10:26:28","41.60","41.60","38.30","38.00","下棚","5","",""]
["2023-08-16 10:18:25","41.40","41.60","38.20","38.00","下棚","5","",""]
["2023-08-16 10:10:22","41.80","41.50","38.10","38.00","下棚","5","",""]
["2023-08-16 10:02:18","41.60","41.40","37.60","37.00","下棚","5","",""]
["2023-08-16 09:54:15","41.50","41.40","37.60","37.00","下棚","5","",""]
["2023-08-16 09:46:12","41.10","41.30","37.60","37.00","下棚","5","",""]
["2023-08-16 09:38:08","41.10","41.20","37.60","37.00","下棚","5","",""]
["2023-08-16 09:30:05","41.10","41.20","37.60","37.00","下棚","5","",""]
["2023-08-16 09:22:02","41.00","41.10","37.20","37.00","下棚","5","",""]
["2023-08-16 09:13:58","40.70","41.00","37.30","37.00","下棚","5","",""]
["2023-08-16 09:05:55","40.80","41.00","37.50","37.00","下棚","5","",""]
["2023-08-16 08:57:51","41.10","40.90","37.70","37.00","下棚","5","",""]
["2023-08-16 08:49:49","41.00","40.80","37.80","37.00","下棚","5","",""]
["2023-08-16 08:41:45","40.80","40.80","37.90","37.00","下棚","5","",""]
["2023-08-16 08:33:41","40.90","40.70","37.90","37.00","下棚","5","",""]
["2023-08-16 08:25:38","40.60","40.60","37.90","37.00","下棚","5","",""]
["2023-08-16 08:17:35","40.60","40.60","37.90","37.00","下棚","5","",""]
["2023-08-16 08:09:31","40.50","40.50","37.90","37.00","下棚","5","",""]
["2023-08-16 08:01:28","40.30","40.40","37.90","37.00","下棚","5","",""]
["2023-08-16 07:53:25","40.20","40.40","38.00","37.00","下棚","5","",""]
["2023-08-16 07:45:21","40.40","40.30","38.10","37.00","下棚","5","",""]
["2023-08-16 07:37:18","40.50","40.20","38.10","37.00","下棚","5","",""]
["2023-08-16 07:29:14","40.00","40.20","38.10","37.00","下棚","5","",""]
["2023-08-16 07:21:11","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-08-16 07:13:08","40.10","40.00","38.20","38.00","下棚","4","",""]
["2023-08-16 07:05:04","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-08-16 06:57:01","40.30","40.00","38.20","38.00","下棚","4","",""]
["2023-08-16 06:48:58","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-08-16 06:40:55","39.90","40.00","38.10","38.00","下棚","4","",""]
["2023-08-16 06:32:51","40.10","40.00","38.20","38.00","下棚","4","",""]
["2023-08-16 06:24:48","40.40","40.00","38.20","38.00","下棚","4","",""]
["2023-08-16 06:16:45","40.90","40.00","38.40","38.00","下棚","4","",""]
["2023-08-16 06:00:38","40.60","40.00","38.20","38.00","下棚","4","",""]
["2023-08-16 05:52:35","41.30","40.00","38.60","38.00","下棚","4","",""]
["2023-08-16 05:36:28","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-08-16 05:28:24","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-08-16 05:20:21","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-08-16 05:12:18","39.90","40.00","38.10","38.00","下棚","4","",""]
["2023-08-16 05:04:14","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-08-16 04:56:11","39.90","40.00","38.10","38.00","下棚","4","",""]
["2023-08-16 04:48:07","39.90","40.00","38.10","38.00","下棚","4","",""]
["2023-08-16 04:40:04","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-08-16 04:32:01","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-08-16 04:23:57","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-08-16 04:15:54","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-08-16 04:07:51","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-08-16 03:59:47","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-08-16 03:51:44","40.20","40.00","38.10","38.00","下棚","4","",""]
["2023-08-16 03:43:41","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-08-16 03:35:38","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-08-16 03:27:35","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-08-16 03:19:32","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-08-16 03:11:28","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-08-16 03:03:25","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-08-16 02:55:22","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-08-16 02:47:19","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-08-16 02:39:16","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-08-16 02:31:12","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-08-16 02:23:09","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-08-16 02:15:06","40.20","40.00","38.10","38.00","下棚","4","",""]
["2023-08-16 02:07:03","40.30","40.00","38.10","38.00","下棚","4","",""]
["2023-08-16 01:59:00","40.30","40.00","38.10","38.00","下棚","4","",""]
["2023-08-16 01:50:56","40.30","40.00","38.10","38.00","下棚","4","",""]
["2023-08-16 01:42:53","40.20","40.00","38.10","38.00","下棚","4","",""]
["2023-08-16 01:34:50","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-08-16 01:26:47","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-08-16 01:18:44","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-08-16 01:10:41","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-08-16 01:02:37","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-08-16 12:54:34","39.90","40.00","38.10","38.00","下棚","4","",""]
["2023-08-16 12:46:32","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-08-16 12:38:28","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-08-16 12:30:25","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-08-16 12:22:21","39.90","40.00","38.10","38.00","下棚","4","",""]
["2023-08-16 12:14:19","40.20","40.00","38.10","38.00","下棚","4","",""]
["2023-08-16 12:06:16","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-08-15 11:58:13","39.90","40.00","38.10","38.00","下棚","4","",""]
["2023-08-15 11:50:10","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-08-15 11:42:06","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-08-15 11:34:03","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-08-15 11:26:00","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-08-15 11:17:57","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-08-15 11:09:53","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-08-15 11:01:50","39.90","40.00","38.10","38.00","下棚","4","",""]
["2023-08-15 10:53:47","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-08-15 10:45:44","40.00","40.00","38.10","38.00","下棚","4","",""]
["2023-08-15 10:37:40","39.90","40.00","38.10","38.00","下棚","4","",""]
["2023-08-15 10:29:37","40.10","40.00","38.10","38.00","下棚","4","",""]
["2023-08-15 10:21:33","40.10","40.00","38.00","38.00","下棚","4","",""]
["2023-08-15 10:13:30","40.30","40.00","38.00","38.00","下棚","4","",""]
["2023-08-15 10:05:28","40.00","40.00","37.90","37.90","下棚","3","",""]
["2023-08-15 09:57:24","40.10","39.90","37.90","37.90","下棚","3","",""]
["2023-08-15 09:49:20","39.80","39.80","37.80","37.80","下棚","3","",""]
["2023-08-15 09:41:17","39.80","39.70","37.70","37.70","下棚","3","",""]
["2023-08-15 09:33:14","40.00","39.70","37.60","37.60","下棚","3","",""]
["2023-08-15 09:25:10","39.50","39.60","37.40","37.50","下棚","3","",""]
["2023-08-15 09:17:07","39.80","39.50","37.40","37.40","下棚","3","",""]
["2023-08-15 09:09:03","39.40","39.40","37.30","37.30","下棚","3","",""]
["2023-08-15 09:01:00","39.30","39.30","37.20","37.30","下棚","3","",""]
["2023-08-15 08:52:57","39.30","39.20","37.10","37.10","下棚","3","",""]
["2023-08-15 08:44:54","39.10","39.10","37.00","37.10","下棚","3","",""]
["2023-08-15 08:36:52","39.10","39.10","36.90","37.00","下棚","3","",""]
["2023-08-15 08:28:47","39.10","38.90","36.80","36.90","下棚","3","",""]
["2023-08-15 08:20:44","39.00","38.90","36.80","36.80","下棚","3","",""]
["2023-08-15 08:12:41","38.60","38.80","36.80","36.70","下棚","3","",""]
["2023-08-15 08:04:38","38.90","38.70","36.70","36.60","下棚","3","",""]
["2023-08-15 07:56:35","38.60","38.60","36.50","36.50","下棚","3","",""]
["2023-08-15 07:48:31","38.70","38.50","36.40","36.50","下棚","3","",""]
["2023-08-15 07:40:28","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 07:32:26","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 07:24:23","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 07:16:20","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 07:08:17","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-08-15 07:00:14","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-08-15 06:52:10","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 06:44:07","37.90","38.00","36.20","36.00","下棚","2","",""]
["2023-08-15 06:36:05","37.90","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 06:28:02","37.90","38.00","36.30","36.00","下棚","2","",""]
["2023-08-15 06:19:59","38.10","38.00","36.40","36.00","下棚","2","",""]
["2023-08-15 06:11:56","37.90","38.00","36.50","36.00","下棚","2","",""]
["2023-08-15 06:03:53","37.90","38.00","36.60","36.00","下棚","2","",""]
["2023-08-15 05:55:49","38.00","38.00","36.60","36.00","下棚","2","",""]
["2023-08-15 05:47:46","38.00","38.00","36.60","36.00","下棚","2","",""]
["2023-08-15 05:39:43","38.00","38.00","36.60","36.00","下棚","2","",""]
["2023-08-15 05:31:40","38.00","38.00","36.60","36.00","下棚","2","",""]
["2023-08-15 05:23:37","38.00","38.00","36.60","36.00","下棚","2","",""]
["2023-08-15 05:15:34","38.00","38.00","36.60","36.00","下棚","2","",""]
["2023-08-15 05:07:31","38.00","38.00","36.60","36.00","下棚","2","",""]
["2023-08-15 04:59:27","38.00","38.00","36.60","36.00","下棚","2","",""]
["2023-08-15 04:51:24","38.00","38.00","36.60","36.00","下棚","2","",""]
["2023-08-15 04:43:21","38.00","38.00","36.60","36.00","下棚","2","",""]
["2023-08-15 04:35:18","38.00","38.00","36.60","36.00","下棚","2","",""]
["2023-08-15 04:27:14","38.00","38.00","36.60","36.00","下棚","2","",""]
["2023-08-15 04:19:11","38.00","38.00","36.60","36.00","下棚","2","",""]
["2023-08-15 04:11:07","38.00","38.00","36.60","36.00","下棚","2","",""]
["2023-08-15 04:03:04","38.00","38.00","36.70","36.00","下棚","2","",""]
["2023-08-15 03:55:01","38.00","38.00","36.70","36.00","下棚","2","",""]
["2023-08-15 03:46:58","38.00","38.00","36.70","36.00","下棚","2","",""]
["2023-08-15 03:38:54","38.00","38.00","36.70","36.00","下棚","2","",""]
["2023-08-15 03:30:51","38.10","38.00","36.70","36.00","下棚","2","",""]
["2023-08-15 03:22:48","38.10","38.00","36.80","36.00","下棚","2","",""]
["2023-08-15 03:14:45","38.10","38.00","36.70","36.00","下棚","2","",""]
["2023-08-15 03:06:42","38.10","38.00","36.70","36.00","下棚","2","",""]
["2023-08-15 02:58:38","38.00","38.00","36.70","36.00","下棚","2","",""]
["2023-08-15 02:50:35","38.10","38.00","36.70","36.00","下棚","2","",""]
["2023-08-15 02:42:32","38.10","38.00","36.80","36.00","下棚","2","",""]
["2023-08-15 02:34:29","38.20","38.00","36.80","36.00","下棚","2","",""]
["2023-08-15 02:26:25","38.00","38.00","36.70","36.00","下棚","2","",""]
["2023-08-15 02:18:23","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-08-15 02:10:20","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-08-15 02:02:17","37.90","38.00","36.80","36.00","下棚","2","",""]
["2023-08-15 01:54:13","37.90","38.00","36.80","36.00","下棚","2","",""]
["2023-08-15 01:46:10","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-08-15 01:38:07","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-08-15 01:30:04","38.00","38.00","36.90","36.00","下棚","2","",""]
["2023-08-15 01:22:00","38.10","38.00","36.90","36.00","下棚","2","",""]
["2023-08-15 01:13:57","38.10","38.00","36.90","36.00","下棚","2","",""]
["2023-08-15 01:05:53","38.20","38.00","36.90","36.00","下棚","2","",""]
["2023-08-15 12:57:50","38.30","38.00","37.10","36.00","下棚","2","",""]
["2023-08-15 12:49:47","38.60","38.00","37.10","36.00","下棚","2","",""]
["2023-08-15 12:41:45","39.00","38.00","37.30","36.00","下棚","2","",""]
["2023-08-15 12:17:34","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-08-15 12:09:31","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-08-15 12:01:27","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-08-15 11:53:24","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-08-15 11:45:22","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-08-15 11:37:19","37.90","38.00","36.80","36.00","下棚","2","",""]
["2023-08-15 11:29:15","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-08-15 11:21:12","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-08-15 11:13:08","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-08-15 11:05:05","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-08-15 10:57:02","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-08-15 10:48:59","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-08-15 10:40:55","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-08-15 10:32:52","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-08-15 10:24:49","38.10","38.00","36.80","36.00","下棚","2","",""]
["2023-08-15 10:16:45","38.10","38.00","36.80","36.00","下棚","2","",""]
["2023-08-15 10:08:42","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-08-15 10:00:39","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-08-15 09:52:36","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-08-15 09:44:33","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-08-15 09:36:29","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-08-15 09:28:26","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-08-15 09:20:23","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-08-15 09:12:20","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-08-15 09:04:16","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-08-15 08:56:13","37.90","38.00","36.80","36.00","下棚","2","",""]
["2023-08-15 08:48:10","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-08-15 08:40:06","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-08-15 08:32:03","38.00","38.00","36.80","36.00","下棚","2","",""]
["2023-08-15 08:24:00","38.00","38.00","36.70","36.00","下棚","2","",""]
["2023-08-15 08:15:57","38.00","38.00","36.70","36.00","下棚","2","",""]
["2023-08-15 08:07:54","38.00","38.00","36.60","36.00","下棚","2","",""]
["2023-08-15 07:59:50","38.10","38.00","36.60","36.00","下棚","2","",""]
["2023-08-15 07:51:47","38.10","38.00","36.60","36.00","下棚","2","",""]
["2023-08-15 07:43:44","38.10","38.00","36.60","36.00","下棚","2","",""]
["2023-08-15 07:35:41","38.10","38.00","36.60","36.00","下棚","2","",""]
["2023-08-15 07:27:38","38.10","38.00","36.60","36.00","下棚","2","",""]
["2023-08-15 07:19:34","38.10","38.00","36.50","36.00","下棚","2","",""]
["2023-08-15 07:11:31","38.10","38.00","36.50","36.00","下棚","2","",""]
["2023-08-15 07:03:28","38.10","38.00","36.50","36.00","下棚","2","",""]
["2023-08-15 06:55:25","38.10","38.00","36.40","36.00","下棚","2","",""]
["2023-08-15 06:47:21","38.10","38.00","36.40","36.00","下棚","2","",""]
["2023-08-15 06:39:18","37.90","38.00","36.30","36.00","下棚","2","",""]
["2023-08-15 06:31:15","38.10","38.00","36.40","36.00","下棚","2","",""]
["2023-08-15 06:23:12","38.00","38.00","36.30","36.00","下棚","2","",""]
["2023-08-15 06:15:08","38.40","38.00","36.30","36.00","下棚","2","",""]
["2023-08-15 06:07:05","38.00","38.00","36.10","36.00","下棚","2","",""]
["2023-08-15 05:59:02","37.80","38.00","36.00","36.00","下棚","2","",""]
["2023-08-15 05:50:59","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-08-15 05:42:56","37.90","38.00","36.00","36.00","下棚","2","",""]
["2023-08-15 05:34:52","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-08-15 05:26:49","37.90","38.00","35.90","36.00","下棚","2","",""]
["2023-08-15 05:18:46","37.80","37.90","35.60","35.90","下棚","1","",""]
["2023-08-15 05:10:43","37.60","37.80","35.60","35.80","下棚","1","",""]
["2023-08-15 05:02:40","37.60","37.60","35.60","35.60","下棚","1","",""]
["2023-08-15 04:54:36","37.60","37.50","35.50","35.50","下棚","1","",""]
["2023-08-15 04:46:33","37.40","37.40","35.40","35.40","下棚","1","",""]
["2023-08-15 04:38:31","37.30","37.20","35.30","35.20","下棚","1","",""]
["2023-08-15 04:30:27","37.10","37.10","35.20","35.10","下棚","1","",""]
["2023-08-15 04:22:24","37.10","37.00","35.20","35.00","下棚","1","",""]
["2023-08-15 04:14:21","36.80","36.80","35.00","34.80","下棚","1","",""]
["2023-08-15 04:06:18","36.80","36.70","35.00","34.70","下棚","1","",""]
["2023-08-15 03:58:15","36.80","36.60","34.90","34.60","下棚","1","",""]
["2023-08-15 03:50:12","36.50","36.40","34.80","34.40","下棚","1","",""]
["2023-08-15 03:42:08","36.70","36.30","34.90","34.30","下棚","1","",""]
["2023-08-15 03:34:05","36.10","36.20","34.70","34.20","下棚","1","",""]
["2023-08-15 03:26:02","36.10","36.00","34.70","34.00","下棚","0","",""]
["2023-08-15 03:17:59","36.10","36.00","34.60","34.00","下棚","0","",""]
["2023-08-15 03:09:56","36.00","36.00","34.60","34.00","下棚","0","",""]
["2023-08-15 03:01:53","36.30","36.00","34.70","34.00","下棚","0","",""]
["2023-08-15 02:53:49","35.90","36.00","34.60","34.00","下棚","0","",""]
["2023-08-15 02:45:46","36.30","36.00","34.60","34.00","下棚","0","",""]
["2023-08-15 02:37:43","36.00","36.00","34.60","34.00","下棚","0","",""]
["2023-08-15 02:29:41","35.90","36.00","34.60","34.00","下棚","0","",""]
["2023-08-15 02:21:37","35.90","36.00","34.60","34.00","下棚","0","",""]
["2023-08-15 02:13:34","36.00","36.00","34.60","34.00","下棚","0","",""]
["2023-08-15 02:05:31","35.90","36.00","34.60","34.00","下棚","0","",""]
["2023-08-15 01:57:28","35.90","36.00","34.60","34.00","下棚","0","",""]
["2023-08-15 01:49:25","35.90","36.00","34.60","34.00","下棚","0","",""]
["2023-08-15 01:41:21","35.90","36.00","34.60","34.00","下棚","0","",""]
["2023-08-15 01:33:18","35.90","36.00","34.60","34.00","下棚","0","",""]
["2023-08-15 01:25:15","36.00","36.00","34.60","34.00","下棚","0","",""]
["2023-08-15 01:17:12","36.00","36.00","34.60","34.00","下棚","0","",""]
["2023-08-15 01:09:09","36.10","36.00","34.60","34.00","下棚","0","",""]
["2023-08-15 01:01:06","36.00","36.00","34.50","34.00","下棚","0","",""]
["2023-08-15 12:53:03","35.90","36.00","34.50","34.00","下棚","0","",""]
["2023-08-15 12:45:00","36.10","36.00","34.50","34.00","下棚","0","",""]
["2023-08-15 12:36:57","36.00","36.00","34.40","34.00","下棚","0","",""]
["2023-08-15 12:28:54","35.90","36.00","34.40","34.00","下棚","0","",""]
["2023-08-15 12:20:51","36.10","36.00","34.40","34.00","下棚","0","",""]
["2023-08-15 12:12:48","36.00","36.00","34.30","34.00","下棚","0","",""]
["2023-08-15 12:04:45","36.10","36.00","34.30","34.00","下棚","0","",""]
["2023-08-14 11:56:42","36.10","36.00","34.10","34.00","下棚","0","",""]
["2023-08-14 11:48:39","35.90","36.00","34.00","34.00","下棚","0","",""]
["2023-08-14 11:40:36","36.30","36.00","33.90","34.00","下棚","0","",""]
["2023-08-14 11:32:33","36.10","36.00","33.70","34.00","下棚","0","",""]
["2023-08-14 11:24:30","36.10","36.00","33.50","34.00","下棚","0","",""]
["2023-08-14 11:16:27","36.30","36.00","33.30","34.00","下棚","0","",""]
["2023-08-14 11:08:24","35.70","36.00","32.80","34.00","下棚","0","",""]
["2023-08-14 11:00:20","35.80","36.00","32.50","34.00","下棚","0","",""]
["2023-08-14 10:52:17","36.10","36.00","32.30","34.00","下棚","0","",""]
["2023-08-14 10:44:14","35.40","36.00","31.60","34.00","下棚","0","",""]
["2023-08-14 10:36:11","36.00","36.00","31.30","34.00","下棚","0","",""]
["2023-08-14 10:28:07","35.80","36.00","30.70","34.00","下棚","0","",""]
["2023-08-14 10:20:04","34.10","36.00","29.80","34.00","下棚","0","",""]
["2023-08-14 10:12:01","31.40","36.00","28.40","34.00","下棚","0","",""]
["2023-08-14 10:03:58","30.80","36.00","27.80","34.00","下棚","0","",""]
["2023-08-14 09:55:54","29.70","36.00","27.10","34.00","下棚","0","",""]
["2023-08-14 09:47:51","28.10","36.00","26.30","34.00","下棚","0","",""]
["2023-08-14 09:39:48","26.50","36.00","25.50","34.00","下棚","0","",""]
["2023-08-14 09:31:45","25.60","36.00","25.10","34.00","下棚","0","",""]
["2023-08-14 09:23:43","24.80","36.00","24.60","34.00","下棚","0","",""]
["2023-08-14 09:15:38","24.60","36.00","24.40","34.00","下棚","0","",""]
["2023-08-14 09:07:35","24.80","36.00","24.50","34.00","下棚","0","",""]
["2023-08-14 08:59:32","24.90","36.00","24.70","34.00","下棚","0","",""]
["2023-08-14 08:51:28","24.90","36.00","24.80","34.00","下棚","0","",""]
["2023-08-14 08:43:25","25.10","36.00","24.90","34.00","下棚","0","",""]
["2023-08-14 08:35:22","25.30","36.00","25.10","34.00","下棚","0","",""]
["2023-08-14 08:27:18","25.40","36.00","25.20","34.00","下棚","0","",""]
["2023-08-14 08:19:15","25.40","36.00","25.30","34.00","下棚","0","",""]
["2023-08-14 08:11:12","25.60","36.00","25.40","34.00","下棚","0","",""]
["2023-08-14 08:03:08","25.70","36.00","25.60","34.00","下棚","0","",""]
["2023-08-14 07:55:05","25.80","36.00","25.60","34.00","下棚","0","",""]
["2023-08-14 07:47:02","25.80","36.00","25.80","34.00","下棚","0","",""]
["2023-08-14 07:38:59","25.80","36.00","25.90","34.00","下棚","0","",""]
["2023-07-25 06:41:34","31.70","36.00","31.70","34.00","下棚","0","",""]
["2023-07-25 06:41:29","31.60","36.00","31.70","34.50","下棚","0","",""]
["2023-07-25 06:41:23","31.60","36.00","31.60","34.00","下棚","0","",""]
["2023-07-25 05:15:10","36.20","36.00","36.80","34.00","下棚","0","",""]